{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87051,"rows_kept":87051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437239599,138.37,77906.73,0.0,-0.51295,5e-05,21.30789]
[1776437241366,138.37,77906.8,0.0,-0.51295,5e-05,21.30791]
[1776437241386,35.37,77900.76,0.0,-0.61933,0.0002,20.3566]
[1776437242163,35.37,77897.42,0.0,-0.62,0.0002,20.34477]
[1776437243170,35.37,77896.14,0.0,-0.62026,0.0002,20.34023]
[1776437244349,35.37,77896.14,0.0,-0.62026,0.0002,20.34023]
[1776437244351,35.37,77896.14,0.0,-0.62026,0.0002,20.34023]
[1776437244535,35.37,77894.65,0.0,-0.62056,0.0002,20.33489]
[1776437247087,35.37,77894.44,0.0,-0.6206,0.0002,20.33417]
[1776437247198,35.37,77898.03,0.0,-0.61988,0.0002,20.34698]
[1776437248205,35.37,77903.81,0.0,-0.61871,0.0002,20.36743]
[1776437249212,35.37,77908.24,0.0,-0.61783,0.0002,20.38279]
[1776437251418,35.37,77909.23,0.0,-0.61763,0.0002,20.38625]
[1776437251512,35.36,77909.28,0.0,-0.61767,0.0002,20.38139]
[1776437252233,35.36,77902.18,0.0,-0.61911,0.0002,20.35642]
[1776437253240,35.36,77897.42,0.0,-0.62007,0.0002,20.33947]
[1776437253875,35.36,77897.42,0.0,-0.62007,0.0002,20.33947]
[1776437254247,35.35,77901.01,0.0,-0.61936,0.0002,20.35208]
[1776437255254,35.35,77909.64,0.0,-0.61762,0.0002,20.38231]
[1776437256261,35.35,77915.1,0.0,-0.61654,0.0002,20.40103]
[1776437257268,35.34,77919.13,0.0,-0.61574,0.0002,20.4147]
[1776437261239,35.32,77921.93,0.0,-0.61523,0.0002,20.4233]
[1776437261297,35.33,77908.2,0.0,-0.618,0.0002,20.3759]
[1776437262425,35.33,77908.2,0.0,-0.618,0.0002,20.3759]
[1776437262467,35.33,77903.73,0.0,-0.61889,0.0002,20.3603]
[1776437263311,35.33,77908.23,0.0,-0.61799,0.0002,20.37608]
[1776437264399,35.33,77912.16,0.0,-0.61719,0.0002,20.3898]
[1776437265337,35.32,77916.29,0.0,-0.61638,0.0002,20.4038]
[1776437270372,35.3,77912.64,0.0,-0.61721,0.0002,20.38961]
[1776437272171,35.29,77912.35,0.0,-0.61729,0.0002,20.3883]
[1776437272386,35.29,77904.77,0.0,-0.61882,0.0002,20.36171]
[1776437273380,35.29,77904.77,0.0,-0.61882,0.0002,20.36171]
[1776437273393,35.29,77902.29,0.0,-0.61934,0.0002,20.35269]
[1776437274401,35.29,77905.76,0.0,-0.61864,0.0002,20.36497]
[1776437276414,35.28,77914.17,0.0,-0.61697,0.0002,20.39393]
[1776437278431,35.27,77907.44,0.0,-0.61836,0.0002,20.36987]
[1776437283467,35.27,77911.68,0.0,-0.61749,0.0002,20.38488]
[1776437285481,35.27,77906.41,0.0,-0.61857,0.0002,20.36624]
[1776437290516,35.27,77910.26,0.0,-0.6178,0.0002,20.37963]
[1776437291523,35.26,77914.79,0.0,-0.61689,0.0002,20.39525]
[1776437292433,35.26,77914.79,0.0,-0.61689,0.0002,20.39525]
[1776437292530,35.26,77920.9,0.0,-0.61566,0.0002,20.41641]
[1776437293537,35.26,77927.81,0.0,-0.61425,0.0002,20.44012]
[1776437294546,35.26,77932.54,0.0,-0.6133,0.0002,20.45606]
[1776437294965,35.26,77932.54,0.0,-0.6133,0.0002,20.45606]
[1776437295326,35.26,77932.54,0.0,-0.6133,0.0002,20.45606]
[1776437295454,35.26,77932.54,0.0,-0.6133,0.0002,20.45606]
[1776437295556,35.26,77952.06,0.0,-0.60933,0.0002,20.52119]
[1776437296562,35.26,77959.0,0.0,-0.60793,0.0002,20.54376]
[1776437298576,35.27,77975.37,0.0,-0.60456,0.0002,20.59656]
[1776437299583,35.27,77975.5,0.0,-0.60453,0.0002,20.59702]
[1776437299829,35.27,77975.5,0.0,-0.60453,0.0002,20.59702]
[1776437300609,35.27,77961.08,0.0,-0.60748,0.0002,20.55091]
[1776437301815,35.27,77961.08,0.0,-0.60748,0.0002,20.55091]
[1776437302612,35.27,77961.41,0.0,-0.6074,0.0002,20.55202]
[1776437303619,35.27,77966.91,0.0,-0.60627,0.0002,20.56991]
[1776437308654,35.27,77963.49,0.0,-0.60695,0.0002,20.55911]
[1776437313689,35.29,77968.79,0.0,-0.60586,0.0002,20.57221]
[1776437318723,35.29,77967.17,0.0,-0.60619,0.0002,20.56701]
[1776437321590,35.29,77966.72,0.0,-0.60628,0.0002,20.5656]
[1776437321686,35.29,77966.89,0.0,-0.60624,0.0002,20.56618]
[1776437322859,35.29,77964.31,0.0,-0.60677,0.0002,20.5579]
[1776437322904,35.29,77951.1,0.0,-0.60946,0.0002,20.51498]
[1776437324366,35.29,77951.1,0.0,-0.60946,0.0002,20.51498]
[1776437324427,35.29,77948.13,0.0,-0.61005,0.0002,20.5053]
[1776437324773,35.29,77948.13,0.0,-0.61005,0.0002,20.5053]
[1776437324861,35.29,77955.19,0.0,-0.60862,0.0002,20.52847]
[1776437325901,35.29,77955.19,0.0,-0.60862,0.0002,20.52847]
[1776437325963,35.3,77962.83,0.0,-0.60704,0.0002,20.55355]
[1776437326780,35.3,77959.38,0.0,-0.60773,0.0002,20.54252]
[1776437329801,35.3,77955.67,0.0,-0.6085,0.0002,20.53035]
[1776437334836,35.29,77956.96,0.0,-0.60825,0.0002,20.53426]
[1776437336850,35.29,77951.11,0.0,-0.60945,0.0002,20.51507]
[1776437337858,35.29,77946.67,0.0,-0.61037,0.0002,20.50017]
[1776437341057,35.28,77949.67,0.0,-0.60978,0.0002,20.50981]
[1776437341076,35.27,77950.67,0.0,-0.60959,0.0002,20.5128]
[1776437343528,35.27,77952.67,0.0,-0.60919,0.0002,20.51938]
[1776437343631,35.27,77953.41,0.0,-0.60906,0.0002,20.5214]
[1776437344633,35.27,77953.41,0.0,-0.60906,0.0002,20.5214]
[1776437344698,35.26,77951.0,0.0,-0.60957,0.0002,20.51324]
[1776437344907,35.26,77962.79,0.0,-0.60717,0.0002,20.55168]
[1776437345915,35.26,77971.19,0.0,-0.60544,0.0002,20.57875]
[1776437347929,35.26,77970.81,0.0,-0.60553,0.0002,20.57739]
[1776437351266,35.26,77972.28,0.0,-0.60524,0.0002,20.58198]
[1776437351356,35.25,77969.51,0.0,-0.60582,0.0002,20.57298]
[1776437351958,35.25,77958.88,0.0,-0.60798,0.0002,20.53873]
[1776437353971,35.24,77957.28,0.0,-0.60835,0.0002,20.53301]
[1776437358421,35.21,77955.44,0.0,-0.60882,0.0002,20.52548]
[1776437358450,35.2,77948.14,0.0,-0.61034,0.0002,20.50096]
[1776437359517,35.2,77948.14,0.0,-0.61034,0.0002,20.50096]
[1776437359626,35.2,77948.14,0.0,-0.61034,0.0002,20.50096]
[1776437359630,35.2,77948.14,0.0,-0.61034,0.0002,20.50096]
[1776437359725,35.2,77948.14,0.0,-0.61034,0.0002,20.50096]
[1776437359695,35.2,77959.35,0.0,-0.60807,0.0002,20.53754]
[1776437360674,35.2,77959.35,0.0,-0.60807,0.0002,20.53754]
[1776437360027,35.2,77972.54,0.0,-0.60538,0.0002,20.58004]
[1776437361120,35.2,77985.98,0.0,-0.60263,0.0002,20.62238]
[1776437362029,35.2,77986.15,0.0,-0.60259,0.0002,20.62297]
[1776437364043,35.19,77981.4,0.0,-0.60358,0.0002,20.60789]
[1776437370085,35.2,77980.26,0.0,-0.60379,0.0002,20.60458]
[1776437375120,35.21,77985.35,0.0,-0.60273,0.0002,20.61663]
[1776437379714,35.2,77984.91,0.0,-0.60285,0.0002,20.6148]
[1776437379947,35.2,77985.76,0.0,-0.60269,0.0002,20.61729]
[1776437380787,35.2,77997.33,0.0,-0.60032,0.00021,20.65287]
[1776437381162,35.19,77991.06,0.0,-0.60163,0.00021,20.63339]
[1776437382169,35.2,77984.64,0.0,-0.60293,0.0002,20.61369]
[1776437387204,35.2,77987.12,0.0,-0.60239,0.0002,20.62174]
[1776437392239,35.25,77984.49,0.0,-0.6028,0.0002,20.61539]
[1776437394253,35.26,77979.35,0.0,-0.6038,0.0002,20.60002]
[1776437395260,35.26,77975.62,0.0,-0.60456,0.0002,20.58827]
[1776437396167,35.26,77975.62,0.0,-0.60456,0.0002,20.58827]
[1776437396298,35.26,77979.12,0.0,-0.60385,0.0002,20.5993]
[1776437397258,35.26,77979.12,0.0,-0.60385,0.0002,20.5993]
[1776437397288,35.26,78001.77,0.0,-0.59921,0.00021,20.66908]
[1776437398431,35.27,78010.4,0.0,-0.59741,0.00021,20.69532]
[1776437399301,35.27,78005.15,0.0,-0.59849,0.00021,20.67966]
[1776437400386,35.27,78005.15,0.0,-0.59849,0.00021,20.67966]
[1776437400470,35.28,78000.02,0.0,-0.59951,0.0002,20.66466]
[1776437401317,35.28,77993.82,0.0,-0.60078,0.0002,20.6458]
[1776437402324,35.31,77988.19,0.0,-0.60185,0.0002,20.62951]
[1776437403955,35.32,77990.18,0.0,-0.60141,0.0002,20.6362]
[1776437404761,35.32,77990.18,0.0,-0.60141,0.0002,20.6362]
[1776437404784,35.34,77994.16,0.0,-0.60052,0.0002,20.64932]
[1776437405345,35.34,77988.31,0.0,-0.60172,0.0002,20.6314]
[1776437407359,35.37,77979.71,0.0,-0.6034,0.0002,20.60576]
[1776437408366,35.37,77974.12,0.0,-0.60453,0.0002,20.58842]
[1776437409373,35.37,77979.98,0.0,-0.60334,0.0002,20.60661]
[1776437410380,35.36,77984.02,0.0,-0.60254,0.0002,20.61892]
[1776437413410,35.35,77983.61,0.0,-0.60267,0.0002,20.61705]
[1776437413429,35.34,77985.82,0.0,-0.60224,0.0002,20.62358]
[1776437414477,35.34,77985.82,0.0,-0.60224,0.0002,20.62358]
[1776437414529,35.34,77984.62,0.0,-0.6025,0.0002,20.61967]
[1776437417431,35.32,77980.95,0.0,-0.6033,0.0002,20.60755]
[1776437418438,35.31,77963.49,0.0,-0.60687,0.0002,20.55199]
[1776437419445,35.32,77963.3,0.0,-0.6069,0.0002,20.55155]
[1776437421459,35.33,77959.21,0.0,-0.60771,0.0002,20.5387]
[1776437422525,35.33,77959.21,0.0,-0.60771,0.0002,20.5387]
[1776437422625,35.33,77957.22,0.0,-0.6081,0.0002,20.5324]
[1776437422990,35.33,77957.22,0.0,-0.6081,0.0002,20.5324]
[1776437423473,35.33,77954.95,0.0,-0.60855,0.0002,20.52516]
[1776437426661,35.34,77954.22,0.0,-0.60869,0.0002,20.52304]
[1776437426758,35.34,77952.64,0.0,-0.609,0.0002,20.51802]
[1776437427501,35.34,77931.71,0.0,-0.61324,0.0002,20.44861]
[1776437428719,35.34,77931.71,0.0,-0.61324,0.0002,20.44861]
[1776437428809,35.35,77932.17,0.0,-0.61312,0.0002,20.45052]
[1776437429515,35.36,77941.12,0.0,-0.61128,0.0002,20.48091]
[1776437430522,35.36,77949.8,0.0,-0.6095,0.0002,20.50983]
[1776437434550,35.37,77951.53,0.0,-0.60916,0.0002,20.51118]
[1776437439585,35.37,77963.12,0.0,-0.6068,0.0002,20.54882]
[1776437440592,35.37,77967.22,0.0,-0.60596,0.0002,20.56202]
[1776437441046,35.37,77967.22,0.0,-0.60596,0.0002,20.56202]
[1776437441599,35.37,77978.95,0.0,-0.60356,0.0002,20.59914]
[1776437442606,35.38,77985.12,0.0,-0.60229,0.0002,20.61848]
[1776437443939,35.38,77988.04,0.0,-0.60169,0.0002,20.62756]
[1776437444620,35.38,77986.12,0.0,-0.60208,0.0002,20.62172]
[1776437449657,35.39,77984.57,0.0,-0.60236,0.0002,20.61731]
[1776437450664,35.39,77968.27,0.0,-0.60568,0.0002,20.56627]
[1776437451671,35.4,77972.48,0.0,-0.6048,0.0002,20.57988]
[1776437452678,35.4,77974.41,0.0,-0.6044,0.0002,20.58612]
[1776437453685,35.41,77979.71,0.0,-0.6033,0.0002,20.60293]
[1776437458721,35.38,77976.17,0.0,-0.6041,0.0002,20.59084]
[1776437463673,35.38,77977.14,0.0,-0.60391,0.0002,20.59374]
[1776437463756,35.37,77981.97,0.0,-0.60295,0.0002,20.60846]
[1776437464763,35.36,77988.08,0.0,-0.60173,0.0002,20.62704]
[1776437465770,35.35,77991.55,0.0,-0.60105,0.0002,20.6373]
[1776437469798,35.31,77996.7,0.0,-0.60014,0.0002,20.65099]
[1776437472819,35.29,78002.25,0.0,-0.59905,0.0002,20.66714]
[1776437473151,35.29,78002.25,0.0,-0.59905,0.0002,20.66714]
[1776437473827,35.29,78004.81,0.0,-0.59854,0.0002,20.67468]
[1776437478881,35.25,78009.89,0.0,-0.5976,0.00021,20.68851]
[1776437481002,35.25,78011.37,0.0,-0.59731,0.00021,20.69281]
[1776437480903,35.25,78014.86,0.0,-0.59659,0.00021,20.70314]
[1776437481903,35.25,77983.84,0.0,-0.60296,0.0002,20.60887]
[1776437481972,35.25,77983.84,0.0,-0.60296,0.0002,20.60887]
[1776437482910,35.26,77989.18,0.0,-0.60182,0.0002,20.6261]
[1776437483917,35.26,77981.67,0.0,-0.60335,0.0002,20.60284]
[1776437484924,35.27,77971.02,0.0,-0.6055,0.0002,20.56956]
[1776437487009,35.28,77972.3,0.0,-0.60521,0.0002,20.57409]
[1776437491978,35.3,77965.01,0.0,-0.60667,0.0002,20.547]
[1776437492238,35.3,77965.01,0.0,-0.60667,0.0002,20.547]
[1776437492501,35.3,77965.01,0.0,-0.60667,0.0002,20.547]
[1776437492985,35.3,77961.33,0.0,-0.6074,0.0002,20.53539]
[1776437493330,35.3,77961.33,0.0,-0.6074,0.0002,20.53539]
[1776437493373,35.3,77961.33,0.0,-0.6074,0.0002,20.53548]
[1776437494508,35.3,77961.33,0.0,-0.6074,0.0002,20.53548]
[1776437494915,35.3,77954.38,0.0,-0.60881,0.0002,20.51298]
[1776437497002,35.31,77956.62,0.0,-0.60835,0.0002,20.52036]
[1776437497013,35.31,77955.74,0.0,-0.60852,0.0002,20.51753]
[1776437498181,35.31,77955.74,0.0,-0.60852,0.0002,20.51753]
[1776437498282,35.31,77954.28,0.0,-0.60882,0.0002,20.51281]
[1776437501041,35.31,77962.0,0.0,-0.60723,0.0002,20.53808]
[1776437503055,35.32,77969.73,0.0,-0.60564,0.0002,20.56302]
[1776437505069,35.32,77973.31,0.0,-0.60489,0.0002,20.57464]
[1776437510104,35.33,77976.6,0.0,-0.60419,0.0002,20.58544]
[1776437511428,35.33,77976.6,0.0,-0.60419,0.0002,20.58544]
[1776437511453,35.32,77976.08,0.0,-0.60434,0.0002,20.58322]
[1776437512118,35.32,77984.47,0.0,-0.60263,0.0002,20.60946]
[1776437513756,35.3,77992.74,0.0,-0.60098,0.0002,20.63431]
[1776437514132,35.3,78010.2,0.0,-0.59741,0.00021,20.68697]
[1776437515140,35.29,78013.64,0.0,-0.59673,0.00021,20.69683]
[1776437516196,35.29,78013.64,0.0,-0.59673,0.00021,20.69683]
[1776437516687,35.28,78015.71,0.0,-0.59634,0.00021,20.70243]
[1776437519169,35.27,78019.33,0.0,-0.59562,0.00021,20.71271]
[1776437521183,35.26,78025.77,0.0,-0.59433,0.00021,20.73106]
[1776437523047,35.26,78026.41,0.0,-0.59421,0.00021,20.73275]
[1776437523205,35.25,78046.51,0.0,-0.59008,0.00021,20.78954]
[1776437524212,35.26,78062.62,0.0,-0.58674,0.00021,20.83377]
[1776437525746,35.26,78062.62,0.0,-0.58674,0.00021,20.83377]
[1776437525750,35.27,78063.8,0.0,-0.58647,0.00021,20.83723]
[1776437526226,35.27,78069.77,0.0,-0.58524,0.00021,20.85313]
[1776437528868,35.27,78071.26,0.0,-0.58493,0.00021,20.85711]
[1776437528888,35.27,78072.1,0.0,-0.58475,0.00021,20.85937]
[1776437529700,35.27,78072.1,0.0,-0.58475,0.00021,20.85937]
[1776437529726,35.27,78075.5,0.0,-0.58404,0.00021,20.86833]
[1776437533275,35.29,78071.63,0.0,-0.58479,0.00021,20.85874]
[1776437534154,35.29,78071.63,0.0,-0.58479,0.00021,20.85874]
[1776437538743,35.34,78075.91,0.0,-0.58378,0.00021,20.87144]
[1776437539478,35.34,78075.91,0.0,-0.58378,0.00021,20.87144]
[1776437540009,35.35,78078.47,0.0,-0.58322,0.00021,20.87841]
[1776437541334,35.36,78082.25,0.0,-0.58243,0.00021,20.88827]
[1776437543356,35.37,78083.3,0.0,-0.58219,0.00021,20.8912]
[1776437543466,35.37,78082.55,0.0,-0.58233,0.00021,20.8894]
[1776437544734,35.37,78082.55,0.0,-0.58233,0.00021,20.8894]
[1776437544835,35.38,78081.93,0.0,-0.58245,0.00021,20.88793]
[1776437546029,35.38,78081.93,0.0,-0.58245,0.00021,20.88793]
[1776437549281,35.39,78083.89,0.0,-0.58201,0.00021,20.89341]
[1776437550752,35.4,78084.18,0.0,-0.58194,0.00021,20.89425]
[1776437554656,35.42,78092.53,0.0,-0.58017,0.00021,20.91165]
[1776437555530,35.42,78092.53,0.0,-0.58017,0.00021,20.91165]
[1776437558134,35.45,78092.98,0.0,-0.58001,0.00021,20.91343]
[1776437558305,35.45,78092.98,0.0,-0.58001,0.00021,20.91343]
[1776437558332,35.45,78092.98,0.0,-0.58001,0.00021,20.91343]
[1776437558743,35.45,78092.98,0.0,-0.58001,0.00021,20.91343]
[1776437558837,35.45,78101.22,0.0,-0.57829,0.00021,20.934]
[1776437560467,35.46,78095.85,0.0,-0.5794,0.00021,20.92082]
[1776437563488,35.45,78091.64,0.0,-0.58028,0.00021,20.91016]
[1776437564333,35.45,78091.64,0.0,-0.58028,0.00021,20.91016]
[1776437564743,35.45,78091.64,0.0,-0.58028,0.00021,20.91016]
[1776437564826,35.45,78085.45,0.0,-0.58156,0.00021,20.8945]
[1776437565503,35.44,78078.9,0.0,-0.58293,0.00021,20.87753]
[1776437566629,35.44,78078.9,0.0,-0.58293,0.00021,20.87753]
[1776437567517,35.43,78066.3,0.0,-0.58556,0.00021,20.84429]
[1776437568524,35.42,78062.13,0.0,-0.58642,0.00021,20.83314]
[1776437569531,35.42,78067.44,0.0,-0.58533,0.00021,20.84721]
[1776437570538,35.43,78072.24,0.0,-0.58434,0.00021,20.85987]
[1776437571546,35.43,78077.0,0.0,-0.58335,0.00021,20.8723]
[1776437572143,35.43,78077.0,0.0,-0.58335,0.00021,20.8723]
[1776437572553,35.43,78070.0,0.0,-0.58479,0.00021,20.85413]
[1776437574828,35.44,78066.59,0.0,-0.58547,0.00021,20.84534]
[1776437574971,35.44,78066.59,0.0,-0.58547,0.00021,20.84534]
[1776437575028,35.44,78066.75,0.0,-0.58543,0.00021,20.84593]
[1776437576174,35.45,78067.21,0.0,-0.58532,0.00021,20.84732]
[1776437576581,35.45,78073.54,0.0,-0.584,0.00021,20.86406]
[1776437577511,35.45,78073.54,0.0,-0.584,0.00021,20.86406]
[1776437577588,35.45,78075.82,0.0,-0.58353,0.00021,20.87002]
[1776437579233,35.46,78076.92,0.0,-0.5833,0.00021,20.87291]
[1776437580794,35.46,78079.06,0.0,-0.58285,0.00021,20.87846]
[1776437580872,35.46,78079.06,0.0,-0.58285,0.00021,20.87846]
[1776437580874,35.45,78084.2,0.0,-0.58181,0.00021,20.89142]
[1776437581616,35.45,78088.46,0.0,-0.58094,0.00021,20.90215]
[1776437584150,35.45,78090.01,0.0,-0.58062,0.00021,20.90605]
[1776437584874,35.45,78090.01,0.0,-0.58062,0.00021,20.90605]
[1776437585189,35.45,78089.64,0.0,-0.5807,0.00021,20.90511]
[1776437589680,35.44,78085.35,0.0,-0.58159,0.00021,20.89414]
[1776437590610,35.44,78085.35,0.0,-0.58159,0.00021,20.89414]
[1776437590670,35.44,78085.35,0.0,-0.58159,0.00021,20.89414]
[1776437590690,35.44,78076.77,0.0,-0.58336,0.00021,20.87211]
[1776437591502,35.44,78076.77,0.0,-0.58336,0.00021,20.87211]
[1776437591793,35.44,78076.77,0.0,-0.58336,0.00021,20.87211]
[1776437591826,35.44,78053.82,0.0,-0.58808,0.00021,20.81133]
[1776437592503,35.44,78053.82,0.0,-0.58808,0.00021,20.81133]
[1776437592571,35.44,78053.82,0.0,-0.58808,0.00021,20.81133]
[1776437592834,35.44,78053.82,0.0,-0.58808,0.00021,20.81133]
[1776437592908,35.43,78038.64,0.0,-0.59123,0.00021,20.76911]
[1776437593752,35.43,78036.12,0.0,-0.59175,0.00021,20.76198]
[1776437594651,35.43,78036.12,0.0,-0.59175,0.00021,20.76198]
[1776437599658,35.41,78036.17,0.0,-0.59179,0.00021,20.76157]
[1776437599704,35.41,78036.17,0.0,-0.59179,0.00021,20.76157]
[1776437600816,35.4,78039.93,0.0,-0.59103,0.00021,20.77191]
[1776437603833,35.39,78034.2,0.0,-0.59224,0.00021,20.75543]
[1776437604351,35.39,78034.2,0.0,-0.59224,0.00021,20.75543]
[1776437606408,35.39,78033.76,0.0,-0.59234,0.00021,20.75408]
[1776437606486,35.39,78033.76,0.0,-0.59234,0.00021,20.75408]
[1776437606494,35.39,78033.76,0.0,-0.59234,0.00021,20.75408]
[1776437606565,35.39,78033.76,0.0,-0.59234,0.00021,20.75408]
[1776437606681,35.39,78033.76,0.0,-0.59234,0.00021,20.75408]
[1776437606875,35.39,78033.76,0.0,-0.59234,0.00021,20.75408]
[1776437606902,35.39,78017.1,0.0,-0.59576,0.0002,20.70611]
[1776437607972,35.39,78017.1,0.0,-0.59576,0.0002,20.70611]
[1776437607990,35.38,78007.57,0.0,-0.59773,0.0002,20.67777]
[1776437608422,35.38,78007.57,0.0,-0.59773,0.0002,20.67777]
[1776437608769,35.38,78007.57,0.0,-0.59773,0.0002,20.67777]
[1776437608880,35.38,78007.57,0.0,-0.59773,0.0002,20.67777]
[1776437608901,35.37,77994.74,0.0,-0.60038,0.0002,20.6389]
[1776437609616,35.37,77994.74,0.0,-0.60038,0.0002,20.6389]
[1776437609888,35.36,77991.05,0.0,-0.60116,0.0002,20.62721]
[1776437610895,35.35,77986.82,0.0,-0.60206,0.0002,20.61376]
[1776437611601,35.35,77986.82,0.0,-0.60206,0.0002,20.61376]
[1776437611888,35.35,77986.82,0.0,-0.60206,0.0002,20.61376]
[1776437611902,35.34,77986.06,0.0,-0.60227,0.0002,20.60648]
[1776437613916,35.33,77982.39,0.0,-0.60306,0.0002,20.59447]
[1776437614205,35.33,77982.39,0.0,-0.60306,0.0002,20.59447]
[1776437614923,35.32,77985.81,0.0,-0.60239,0.0002,20.6047]
[1776437616403,35.31,77986.94,0.0,-0.6022,0.0002,20.60773]
[1776437616937,35.3,77983.66,0.0,-0.6029,0.0002,20.59707]
[1776437618234,35.29,77984.1,0.0,-0.60284,0.0002,20.59804]
[1776437618951,35.28,77987.62,0.0,-0.60215,0.0002,20.60857]
[1776437619713,35.28,77987.62,0.0,-0.60215,0.0002,20.60857]
[1776437619958,35.27,77983.75,0.0,-0.60297,0.0002,20.59611]
[1776437621973,35.25,77965.57,0.0,-0.60674,0.0002,20.5378]
[1776437622980,35.25,77958.66,0.0,-0.60816,0.0002,20.51535]
[1776437623191,35.25,77958.66,0.0,-0.60816,0.0002,20.51535]
[1776437628361,35.22,77955.8,0.0,-0.60884,0.0002,20.50458]
[1776437628956,35.22,77955.8,0.0,-0.60884,0.0002,20.50458]
[1776437629033,35.21,77951.63,0.0,-0.60972,0.0002,20.49037]
[1776437634071,35.17,77952.63,0.0,-0.60966,0.0002,20.4916]
[1776437636045,35.16,77954.67,0.0,-0.60927,0.0002,20.49795]
[1776437636087,35.15,77948.48,0.0,-0.61056,0.0002,20.47706]
[1776437637070,35.15,77948.48,0.0,-0.61056,0.0002,20.47706]
[1776437637094,35.15,77950.74,0.0,-0.61012,0.0002,20.48429]
[1776437638442,35.14,77949.24,0.0,-0.61044,0.0002,20.479]
[1776437638574,35.14,77949.24,0.0,-0.61044,0.0002,20.479]
[1776437641546,35.12,77948.37,0.0,-0.61068,0.0002,20.47526]
[1776437642130,35.12,77947.15,0.0,-0.61094,0.0002,20.47094]
[1776437643137,35.11,77939.33,0.0,-0.61256,0.0002,20.44443]
[1776437643684,35.11,77939.33,0.0,-0.61256,0.0002,20.44443]
[1776437644122,35.11,77939.33,0.0,-0.61256,0.0002,20.44443]
[1776437644161,35.11,77918.36,0.0,-0.61683,0.0002,20.37237]
[1776437644617,35.11,77918.36,0.0,-0.61683,0.0002,20.37237]
[1776437644713,35.11,77918.36,0.0,-0.61683,0.0002,20.37237]
[1776437645309,35.11,77918.36,0.0,-0.61683,0.0002,20.37237]
[1776437645158,35.11,77891.21,0.0,-0.62238,0.0002,20.27525]
[1776437645410,35.11,77891.21,0.0,-0.62238,0.0002,20.27525]
[1776437646174,35.09,77895.53,0.0,-0.62156,0.0002,20.28991]
[1776437647177,35.09,77889.84,0.0,-0.62272,0.0002,20.26925]
[1776437649190,35.06,77892.99,0.0,-0.62219,0.0002,20.27882]
[1776437650197,35.05,77889.22,0.0,-0.62299,0.0002,20.26444]
[1776437652211,35.03,77877.92,0.0,-0.62537,0.0002,20.22145]
[1776437653413,35.02,77875.29,0.0,-0.62593,0.0002,20.2111]
[1776437653770,35.02,77875.29,0.0,-0.62593,0.0002,20.2111]
[1776437658008,34.99,77875.29,0.0,-0.62603,0.0002,20.2095]
[1776437658026,34.98,77875.42,0.0,-0.62607,0.0002,20.20876]
[1776437660271,34.96,77870.48,0.0,-0.62714,0.0002,20.18904]
[1776437664804,34.93,77868.43,0.0,-0.62765,0.0002,20.17972]
[1776437665113,34.93,77868.43,0.0,-0.62765,0.0002,20.17972]
[1776437668327,34.91,77863.06,0.0,-0.62883,0.0002,20.15772]
[1776437670018,34.91,77863.06,0.0,-0.62883,0.0002,20.15772]
[1776437670079,34.9,77864.37,0.0,-0.6286,0.0002,20.1621]
[1776437670341,34.9,77870.47,0.0,-0.62736,0.0002,20.18527]
[1776437671348,34.9,77873.78,0.0,-0.62673,0.0002,20.19296]
[1776437673384,34.89,77873.34,0.0,-0.62683,0.0002,20.19108]
[1776437673489,34.89,77873.94,0.0,-0.62672,0.0002,20.19313]
[1776437674374,34.89,77873.94,0.0,-0.62672,0.0002,20.19313]
[1776437674678,34.89,77873.94,0.0,-0.62672,0.0002,20.19313]
[1776437674802,34.88,77869.86,0.0,-0.62757,0.0002,20.17737]
[1776437675455,34.88,77869.86,0.0,-0.62757,0.0002,20.17737]
[1776437675499,34.88,77872.96,0.0,-0.62695,0.0002,20.18887]
[1776437678073,34.86,77876.41,0.0,-0.62634,0.0002,20.20024]
[1776437680412,34.84,77882.34,0.0,-0.62521,0.0002,20.22112]
[1776437682667,34.83,77881.52,0.0,-0.62542,0.0002,20.21741]
[1776437682765,34.82,77878.15,0.0,-0.62614,0.0002,20.20415]
[1776437684037,34.8,77873.08,0.0,-0.62723,0.0002,20.18407]
[1776437684417,34.8,77873.08,0.0,-0.62723,0.0002,20.18407]
[1776437684440,34.8,77873.14,0.0,-0.62722,0.0002,20.1843]
[1776437689528,34.77,77873.89,0.0,-0.62718,0.0002,20.18515]
[1776437689599,34.76,77881.28,0.0,-0.6257,0.0002,20.21258]
[1776437694827,34.74,77884.16,0.0,-0.62521,0.0002,20.22158]
[1776437700553,34.71,77877.37,0.0,-0.62672,0.0002,20.19405]
[1776437703346,34.7,77876.12,0.0,-0.62698,0.0002,20.18918]
[1776437702567,34.7,77881.84,0.0,-0.62582,0.0002,20.21068]
[1776437703695,34.7,77896.74,0.0,-0.62278,0.00021,20.26592]
[1776437704381,34.7,77896.74,0.0,-0.62278,0.00021,20.26592]
[1776437704752,34.69,77921.71,0.0,-0.61767,0.00021,20.35576]
[1776437705502,34.69,77921.71,0.0,-0.61767,0.00021,20.35576]
[1776437705588,34.68,77929.6,0.0,-0.61607,0.00021,20.38328]
[1776437706941,34.68,77929.6,0.0,-0.61607,0.00021,20.38328]
[1776437707043,34.67,77922.35,0.0,-0.61759,0.00021,20.35724]
[1776437707602,34.67,77910.19,0.0,-0.62011,0.00021,20.31336]
[1776437708609,34.67,77908.69,0.0,-0.62042,0.00021,20.30793]
[1776437709324,34.67,77908.69,0.0,-0.62042,0.00021,20.30793]
[1776437710268,34.67,77908.69,0.0,-0.62042,0.00021,20.30793]
[1776437709615,34.67,77911.24,0.0,-0.6199,0.00021,20.31707]
[1776437710384,34.67,77911.24,0.0,-0.6199,0.00021,20.31707]
[1776437711243,34.67,77911.24,0.0,-0.6199,0.00021,20.31707]
[1776437711296,34.66,77909.04,0.0,-0.62038,0.00021,20.30866]
[1776437711790,34.66,77909.04,0.0,-0.62038,0.00021,20.30866]
[1776437712000,34.66,77911.26,0.0,-0.61993,0.00021,20.3167]
[1776437712380,34.66,77911.26,0.0,-0.61993,0.00021,20.3167]
[1776437712943,34.66,77916.31,0.0,-0.6189,0.00021,20.33461]
[1776437714241,34.66,77916.31,0.0,-0.6189,0.00021,20.33461]
[1776437713645,34.65,77922.41,0.0,-0.61767,0.00021,20.35602]
[1776437714716,34.65,77917.53,0.0,-0.61869,0.00021,20.33841]
[1776437717713,34.63,77917.18,0.0,-0.61883,0.00021,20.33605]
[1776437718155,34.62,77914.96,0.0,-0.6193,0.00021,20.32776]
[1776437718680,34.62,77909.66,0.0,-0.6204,0.00021,20.30859]
[1776437719687,34.62,77905.47,0.0,-0.62127,0.00021,20.29314]
[1776437722138,34.61,77897.45,0.0,-0.62296,0.00021,20.26304]
[1776437722710,34.61,77890.18,0.0,-0.62445,0.00021,20.23601]
[1776437723669,34.61,77890.18,0.0,-0.62445,0.00021,20.23601]
[1776437723861,34.61,77890.18,0.0,-0.62445,0.00021,20.23601]
[1776437724243,34.61,77890.18,0.0,-0.62445,0.00021,20.23601]
[1776437724289,34.6,77882.96,0.0,-0.62595,0.00021,20.20865]
[1776437724724,34.6,77852.02,0.0,-0.6323,0.0002,20.08909]
[1776437725732,34.6,77843.64,0.0,-0.63401,0.0002,20.05592]
[1776437728243,34.59,77842.09,0.0,-0.63438,0.0002,20.0487]
[1776437728251,34.58,77839.66,0.0,-0.63491,0.0002,20.03838]
[1776437728768,34.58,77843.37,0.0,-0.63415,0.0002,20.05321]
[1776437729484,34.58,77843.37,0.0,-0.63415,0.0002,20.05321]
[1776437729777,34.57,77844.84,0.0,-0.63388,0.0002,20.05856]
[1776437730596,34.57,77844.84,0.0,-0.63388,0.0002,20.05856]
[1776437730728,34.57,77844.84,0.0,-0.63388,0.0002,20.05856]
[1776437730820,34.57,77844.84,0.0,-0.63388,0.0002,20.05856]
[1776437730913,34.57,77835.57,0.0,-0.6358,0.0002,20.02096]
[1776437731324,34.57,77835.57,0.0,-0.6358,0.0002,20.02096]
[1776437731407,34.57,77835.57,0.0,-0.6358,0.0002,20.02096]
[1776437731880,34.57,77835.57,0.0,-0.6358,0.0002,20.02096]
[1776437732015,34.57,77835.57,0.0,-0.6358,0.0002,20.02096]
[1776437732140,34.55,77826.6,0.0,-0.6377,0.0002,19.97917]
[1776437734812,34.55,77834.9,0.0,-0.63603,0.0002,20.01239]
[1776437735819,34.54,77831.85,0.0,-0.63669,0.0002,19.99929]
[1776437736744,34.54,77831.85,0.0,-0.63669,0.0002,19.99929]
[1776437736828,34.53,77836.16,0.0,-0.63585,0.0002,20.01607]
[1776437738053,34.53,77836.16,0.0,-0.63585,0.0002,20.01607]
[1776437738154,34.51,77847.38,0.0,-0.63363,0.0002,20.05975]
[1776437738842,34.51,77844.08,0.0,-0.6343,0.0002,20.04658]
[1776437742345,34.49,77836.64,0.0,-0.63592,0.0002,20.01491]
[1776437742610,34.49,77836.64,0.0,-0.63592,0.0002,20.01491]
[1776437742877,34.48,77818.06,0.0,-0.63973,0.0002,19.93849]
[1776437743884,34.48,77800.34,0.0,-0.64334,0.0002,19.8643]
[1776437745900,34.49,77797.59,0.0,-0.64386,0.0002,19.85336]
[1776437746906,34.49,77785.24,0.0,-0.64635,0.0002,19.80087]
[1776437748920,34.49,77778.72,0.0,-0.64767,0.0002,19.77268]
[1776437750180,34.49,77781.7,0.0,-0.64709,0.0002,19.78516]
[1776437751577,34.49,77779.91,0.0,-0.64745,0.0002,19.77741]
[1776437751941,34.49,77776.33,0.0,-0.64819,0.0002,19.76158]
[1776437752351,34.49,77776.33,0.0,-0.64819,0.0002,19.76158]
[1776437752948,34.48,77772.48,0.0,-0.64898,0.0002,19.74448]
[1776437757233,34.46,77772.06,0.0,-0.64914,0.0002,19.74111]
[1776437757310,34.45,77774.85,0.0,-0.64865,0.0002,19.75195]
[1776437757984,34.45,77782.18,0.0,-0.64716,0.0002,19.7838]
[1776437759998,34.44,77794.04,0.0,-0.6448,0.0002,19.83386]
[1776437761005,34.44,77798.6,0.0,-0.64389,0.0002,19.85308]
[1776437762012,34.43,77791.81,0.0,-0.6453,0.0002,19.82345]
[1776437763902,34.41,77791.01,0.0,-0.64553,0.0002,19.81879]
[1776437764025,34.4,77789.84,0.0,-0.64581,0.0002,19.81276]
[1776437767047,34.38,77786.01,0.0,-0.64669,0.0002,19.79435]
[1776437769062,34.37,77791.92,0.0,-0.64551,0.0002,19.81927]
[1776437769962,34.37,77791.92,0.0,-0.64551,0.0002,19.81927]
[1776437770069,34.37,77789.08,0.0,-0.6461,0.0002,19.80679]
[1776437771076,34.37,77784.59,0.0,-0.64703,0.0002,19.78716]
[1776437773091,34.36,77788.61,0.0,-0.64625,0.0002,19.80371]
[1776437774630,34.36,77824.26,0.0,-0.63898,0.0002,19.95432]
[1776437775160,34.36,77839.54,0.0,-0.63586,0.00021,20.01685]
[1776437776184,34.36,77839.54,0.0,-0.63586,0.00021,20.01685]
[1776437776233,34.34,77849.73,0.0,-0.63383,0.00021,20.05674]
[1776437777180,34.34,77859.83,0.0,-0.63175,0.00021,20.09698]
[1776437778369,34.34,77862.89,0.0,-0.63112,0.00021,20.109]
[1776437780202,34.34,77870.55,0.0,-0.62955,0.00021,20.13877]
[1776437781209,34.33,77876.39,0.0,-0.6284,0.00021,20.16057]
[1776437782729,34.32,77879.43,0.0,-0.6278,0.00021,20.17181]
[1776437783223,34.32,77894.85,0.0,-0.6246,0.00021,20.23059]
[1776437783495,34.32,77894.85,0.0,-0.6246,0.00021,20.23059]
[1776437783805,34.32,77894.85,0.0,-0.6246,0.00021,20.23059]
[1776437784116,34.32,77894.85,0.0,-0.6246,0.00021,20.23059]
[1776437784230,34.32,77908.11,0.0,-0.62186,0.00021,20.27996]
[1776437785237,34.32,77914.06,0.0,-0.62063,0.00021,20.30188]
[1776437786244,34.32,77915.46,0.0,-0.62031,0.00021,20.3074]
[1776437788329,34.33,77923.2,0.0,-0.61868,0.00021,20.33587]
[1776437790272,34.33,77930.45,0.0,-0.61718,0.00021,20.36178]
[1776437791364,34.33,77930.45,0.0,-0.61718,0.00021,20.36178]
[1776437791448,34.33,77930.45,0.0,-0.61718,0.00021,20.36178]
[1776437792164,34.33,77932.25,0.0,-0.61683,0.00021,20.36364]
[1776437792336,34.33,77932.25,0.0,-0.61683,0.00021,20.36364]
[1776437792290,34.33,77956.32,0.0,-0.61181,0.00021,20.44787]
[1776437793012,34.33,77956.32,0.0,-0.61181,0.00021,20.44787]
[1776437793297,34.32,77968.34,0.0,-0.6093,0.00021,20.48857]
[1776437794304,34.32,77972.0,0.0,-0.60852,0.00021,20.50099]
[1776437796190,34.33,77972.86,0.0,-0.60834,0.00021,20.50393]
[1776437796318,34.33,77969.08,0.0,-0.60913,0.00021,20.49132]
[1776437796429,34.33,77969.08,0.0,-0.60913,0.00021,20.49132]
[1776437797325,34.32,77964.79,0.0,-0.61006,0.00021,20.47629]
[1776437798031,34.32,77964.79,0.0,-0.61006,0.00021,20.47629]
[1776437802882,34.27,77962.53,0.0,-0.61068,0.00021,20.46645]
[1776437803374,34.26,77952.87,0.0,-0.61274,0.00021,20.43275]
[1776437803888,34.26,77952.87,0.0,-0.61274,0.00021,20.43275]
[1776437804381,34.26,77957.05,0.0,-0.61188,0.00021,20.44687]
[1776437805888,34.25,77959.19,0.0,-0.61146,0.00021,20.45385]
[1776437806395,34.24,77955.85,0.0,-0.61219,0.00021,20.44195]
[1776437807402,34.23,77950.27,0.0,-0.61339,0.00021,20.42214]
[1776437809573,34.23,77949.36,0.0,-0.61358,0.00021,20.41899]
[1776437809639,34.23,77952.36,0.0,-0.61296,0.00021,20.42924]
[1776437811431,34.22,77956.5,0.0,-0.61213,0.00021,20.44304]
[1776437812906,34.22,77966.83,0.0,-0.60998,0.00021,20.47811]
[1776437813593,34.22,77966.83,0.0,-0.60998,0.00021,20.47811]
[1776437814159,34.21,77967.32,0.0,-0.60989,0.00021,20.47953]
[1776437815306,34.21,77967.32,0.0,-0.60989,0.00021,20.47953]
[1776437815366,34.2,77955.94,0.0,-0.61231,0.00021,20.44005]
[1776437816273,34.2,77955.94,0.0,-0.61231,0.00021,20.44005]
[1776437816345,34.2,77956.24,0.0,-0.61226,0.00021,20.44095]
[1776437817392,34.21,77969.3,0.0,-0.60947,0.00021,20.48625]
[1776437817473,34.21,77980.69,0.0,-0.60708,0.00021,20.5244]
[1776437818799,34.21,77980.69,0.0,-0.60708,0.00021,20.5244]
[1776437819073,34.21,77980.69,0.0,-0.60708,0.00021,20.5244]
[1776437819583,34.22,77983.49,0.0,-0.60646,0.00021,20.53403]
[1776437819881,34.22,77983.49,0.0,-0.60646,0.00021,20.53403]
[1776437820224,34.22,77976.44,0.0,-0.60794,0.00021,20.51068]
[1776437823427,34.23,77976.46,0.0,-0.60789,0.00021,20.5114]
[1776437822508,34.24,77972.8,0.0,-0.60864,0.00021,20.49945]
[1776437823632,34.24,77972.8,0.0,-0.60864,0.00021,20.49945]
[1776437823665,34.24,77972.8,0.0,-0.60864,0.00021,20.49945]
[1776437825341,34.25,77970.17,0.0,-0.60917,0.00021,20.49096]
[1776437824855,34.26,77988.68,0.0,-0.60524,0.00021,20.55288]
[1776437826010,34.26,77988.68,0.0,-0.60524,0.00021,20.55288]
[1776437826041,34.26,78005.58,0.0,-0.60166,0.00021,20.60755]
[1776437827327,34.27,78019.94,0.0,-0.59861,0.00021,20.65262]
[1776437827896,34.27,78019.94,0.0,-0.59861,0.00021,20.65262]
[1776437828681,34.27,78020.89,0.0,-0.59841,0.00021,20.65551]
[1776437828696,34.27,78018.74,0.0,-0.59887,0.00021,20.64888]
[1776437829519,34.27,78018.74,0.0,-0.59887,0.00021,20.64888]
[1776437829559,34.27,78018.83,0.0,-0.59885,0.00021,20.64916]
[1776437831544,34.27,78021.55,0.0,-0.59827,0.00021,20.65755]
[1776437832248,34.27,78021.55,0.0,-0.59827,0.00021,20.65755]
[1776437832289,34.27,78027.21,0.0,-0.59708,0.00021,20.67478]
[1776437832580,34.27,78035.8,0.0,-0.59527,0.00021,20.70069]
[1776437833657,34.27,78035.8,0.0,-0.59527,0.00021,20.70069]
[1776437833869,34.26,78037.15,0.0,-0.595,0.00021,20.70451]
[1776437835601,34.25,78041.94,0.0,-0.59402,0.00021,20.71822]
[1776437839294,34.23,78044.81,0.0,-0.59346,0.00021,20.72613]
[1776437839396,34.22,78044.31,0.0,-0.5936,0.00021,20.72421]
[1776437840637,34.22,78040.16,0.0,-0.59449,0.00021,20.71173]
[1776437841644,34.21,78035.28,0.0,-0.59554,0.00021,20.69699]
[1776437843730,34.21,78036.25,0.0,-0.59535,0.00021,20.69974]
[1776437844416,34.21,78036.25,0.0,-0.59535,0.00021,20.69974]
[1776437843804,34.2,78034.4,0.0,-0.59575,0.00021,20.694]
[1776437844665,34.2,78028.91,0.0,-0.59693,0.00021,20.67724]
[1776437846615,34.19,78029.7,0.0,-0.59678,0.00021,20.67934]
[1776437846679,34.19,78027.72,0.0,-0.59721,0.00021,20.67325]
[1776437847686,34.19,78021.18,0.0,-0.59859,0.00021,20.65318]
[1776437850833,34.19,78020.06,0.0,-0.59883,0.00021,20.64969]
[1776437850902,34.19,78020.43,0.0,-0.59876,0.00021,20.65082]
[1776437854145,34.19,78025.54,0.0,-0.59769,0.00021,20.66218]
[1776437859770,34.17,78026.37,0.0,-0.59757,0.00021,20.66389]
[1776437864805,34.16,78023.78,0.0,-0.59815,0.00021,20.65553]
[1776437866622,34.15,78024.26,0.0,-0.59808,0.00021,20.65667]
[1776437866885,34.15,78024.26,0.0,-0.59808,0.00021,20.65667]
[1776437867125,34.15,78024.26,0.0,-0.59808,0.00021,20.65667]
[1776437867157,34.15,78023.62,0.0,-0.59822,0.00021,20.65462]
[1776437867826,34.15,78018.12,0.0,-0.59939,0.00021,20.63752]
[1776437870380,34.15,78016.08,0.0,-0.59982,0.00021,20.63119]
[1776437870410,34.15,78021.7,0.0,-0.59862,0.00021,20.64878]
[1776437870848,34.15,78025.72,0.0,-0.59777,0.00021,20.66117]
[1776437871689,34.15,78025.72,0.0,-0.59777,0.00021,20.66117]
[1776437871856,34.15,78021.75,0.0,-0.59863,0.00021,20.64861]
[1776437872863,34.15,78017.69,0.0,-0.59949,0.00021,20.63606]
[1776437877898,34.15,78024.63,0.0,-0.598,0.00021,20.65774]
[1776437880981,34.16,78021.88,0.0,-0.59857,0.00021,20.64944]
[1776437881926,34.16,78006.03,0.0,-0.60191,0.00021,20.59997]
[1776437882933,34.17,78005.85,0.0,-0.60194,0.00021,20.59957]
[1776437884141,34.17,78009.63,0.0,-0.60113,0.00021,20.61171]
[1776437884947,34.17,78014.87,0.0,-0.60001,0.00021,20.62829]
[1776437889166,34.17,78009.96,0.0,-0.60104,0.00021,20.613]
[1776437895017,34.18,78014.0,0.0,-0.60018,0.00021,20.62577]
[1776437898011,34.18,78013.54,0.0,-0.60027,0.00021,20.62436]
[1776437898042,34.18,78012.81,0.0,-0.60043,0.00021,20.62209]
[1776437899048,34.18,78027.13,0.0,-0.59739,0.00021,20.66648]
[1776437899988,34.18,78027.13,0.0,-0.59739,0.00021,20.66648]
[1776437900056,34.18,78035.65,0.0,-0.59559,0.00021,20.69229]
[1776437901033,34.18,78035.65,0.0,-0.59559,0.00021,20.69229]
[1776437901062,34.17,78041.91,0.0,-0.59427,0.00021,20.71089]
[1776437903077,34.16,78046.31,0.0,-0.59336,0.00021,20.72355]
[1776437905861,34.17,78045.9,0.0,-0.59342,0.00021,20.72272]
[1776437906804,34.18,78043.37,0.0,-0.59394,0.00021,20.71543]
[1776437906870,34.18,78043.37,0.0,-0.59394,0.00021,20.71543]
[1776437907105,34.18,78036.62,0.0,-0.59536,0.00021,20.69545]
[1776437911133,34.17,78031.57,0.0,-0.5965,0.00021,20.67519]
[1776437915161,34.16,78035.18,0.0,-0.59577,0.00021,20.68565]
[1776437916167,34.15,78031.19,0.0,-0.59664,0.00021,20.6733]
[1776437918182,34.14,78027.55,0.0,-0.59745,0.00021,20.66161]
[1776437918535,34.14,78027.55,0.0,-0.59745,0.00021,20.66161]
[1776437919355,34.14,78027.55,0.0,-0.59745,0.00021,20.66161]
[1776437919434,34.14,78021.84,0.0,-0.59867,0.00021,20.64401]
[1776437920489,34.14,78012.14,0.0,-0.6007,0.00021,20.61405]
[1776437922356,34.14,78009.79,0.0,-0.6012,0.00021,20.60663]
[1776437924226,34.15,77985.73,0.0,-0.60625,0.00021,20.52933]
[1776437926240,34.15,77981.2,0.0,-0.60722,0.00021,20.51419]
[1776437928255,34.15,77988.0,0.0,-0.60579,0.00021,20.53652]
[1776437929262,34.15,77991.93,0.0,-0.60494,0.00021,20.54973]
[1776437930269,34.16,77997.52,0.0,-0.60374,0.00021,20.56813]
[1776437932498,34.16,77996.08,0.0,-0.60403,0.00021,20.56364]
[1776437932512,34.16,77996.08,0.0,-0.60403,0.00021,20.56364]
[1776437932529,34.17,77998.26,0.0,-0.60356,0.00021,20.57084]
[1776437933290,34.17,78010.58,0.0,-0.60095,0.00021,20.61015]
[1776437935303,34.17,78013.95,0.0,-0.60024,0.00021,20.62075]
[1776437938252,34.16,78013.53,0.0,-0.60034,0.00021,20.61924]
[1776437938325,34.16,78011.47,0.0,-0.60079,0.00021,20.61267]
[1776437939304,34.16,78011.47,0.0,-0.60079,0.00021,20.61267]
[1776437939332,34.16,78010.33,0.0,-0.60103,0.00021,20.60899]
[1776437941273,34.16,78010.67,0.0,-0.60097,0.00021,20.61001]
[1776437941346,34.16,78008.52,0.0,-0.60142,0.00021,20.60317]
[1776437943148,34.16,78006.43,0.0,-0.60187,0.00021,20.59649]
[1776437943230,34.16,78006.43,0.0,-0.60187,0.00021,20.59649]
[1776437945895,34.16,78000.99,0.0,-0.60302,0.00021,20.57915]
[1776437946381,34.16,77989.35,0.0,-0.60548,0.00021,20.54138]
[1776437948396,34.15,77988.83,0.0,-0.60562,0.00021,20.53923]
[1776437948783,34.15,77988.83,0.0,-0.60562,0.00021,20.53923]
[1776437949403,34.15,78002.67,0.0,-0.60269,0.00021,20.58412]
[1776437950410,34.15,78000.52,0.0,-0.60313,0.00021,20.57738]
[1776437953430,34.15,77992.82,0.0,-0.60476,0.00021,20.55249]
[1776437954564,34.15,77992.82,0.0,-0.60476,0.00021,20.55249]
[1776437955445,34.15,77986.21,0.0,-0.60617,0.00021,20.53062]
[1776437958466,34.14,77982.65,0.0,-0.60694,0.00021,20.51863]
[1776437959130,34.14,77982.65,0.0,-0.60694,0.00021,20.51863]
[1776437959473,34.14,77977.57,0.0,-0.60802,0.00021,20.50145]
[1776437959829,34.14,77977.57,0.0,-0.60802,0.00021,20.50145]
[1776437960480,34.13,77982.11,0.0,-0.60708,0.00021,20.51633]
[1776437965515,34.11,77986.02,0.0,-0.60634,0.00021,20.52818]
[1776437969543,34.09,77981.74,0.0,-0.60729,0.00021,20.51319]
[1776437970882,34.09,77981.09,0.0,-0.60745,0.00021,20.51082]
[1776437971557,34.08,77978.5,0.0,-0.60803,0.00021,20.49745]
[1776437972286,34.08,77978.5,0.0,-0.60803,0.00021,20.49745]
[1776437972564,34.08,77978.13,0.0,-0.60812,0.00021,20.49601]
[1776437975797,34.07,77978.5,0.0,-0.60808,0.00021,20.49667]
[1776437976592,34.06,77978.42,0.0,-0.60811,0.00021,20.49622]
[1776437978092,34.06,77978.42,0.0,-0.60811,0.00021,20.49622]
[1776437978148,34.06,77978.38,0.0,-0.60813,0.00021,20.49591]
[1776437979403,34.06,77978.38,0.0,-0.60813,0.00021,20.49591]
[1776437979431,34.06,77978.26,0.0,-0.60817,0.00021,20.49533]
[1776437980100,34.06,77978.26,0.0,-0.60817,0.00021,20.49533]
[1776437981628,34.05,77972.13,0.0,-0.6095,0.00021,20.47406]
[1776437982636,34.04,77967.13,0.0,-0.61058,0.00021,20.45666]
[1776437983643,34.03,77972.4,0.0,-0.6095,0.00021,20.47424]
[1776437985844,34.03,77974.19,0.0,-0.60913,0.00021,20.48014]
[1776437986539,34.02,77965.8,0.0,-0.61094,0.00021,20.45102]
[1776437986664,34.02,77961.75,0.0,-0.61179,0.00021,20.43705]
[1776437988678,34.01,77957.67,0.0,-0.6127,0.00021,20.42216]
[1776437989704,34.01,77957.67,0.0,-0.6127,0.00021,20.42216]
[1776437989761,34.0,77943.74,0.0,-0.61567,0.00021,20.37263]
[1776437991424,33.99,77936.73,0.0,-0.61716,0.00021,20.34724]
[1776437991699,33.99,77940.21,0.0,-0.61643,0.00021,20.35966]
[1776437996734,33.98,77941.61,0.0,-0.61619,0.00021,20.36384]
[1776437998639,33.97,77940.67,0.0,-0.6164,0.00021,20.3603]
[1776437998673,33.97,77940.67,0.0,-0.6164,0.00021,20.3603]
[1776437998748,33.97,77942.8,0.0,-0.61596,0.00021,20.36779]
[1776437999760,33.97,77946.79,0.0,-0.61512,0.00021,20.38202]
[1776438000811,33.97,77946.79,0.0,-0.61512,0.00021,20.38202]
[1776438000828,33.97,77948.48,0.0,-0.61476,0.00021,20.38795]
[1776438001749,33.97,77948.48,0.0,-0.61476,0.00021,20.38795]
[1776438003390,33.96,77946.96,0.0,-0.61511,0.00021,20.38211]
[1776438003445,33.96,77940.2,0.0,-0.61654,0.00021,20.35795]
[1776438004410,33.96,77940.2,0.0,-0.61654,0.00021,20.35795]
[1776438004616,33.96,77917.08,0.0,-0.62143,0.00021,20.27293]
[1776438006057,33.95,77922.48,0.0,-0.6203,0.00021,20.29289]
[1776438006955,33.95,77922.48,0.0,-0.6203,0.00021,20.29289]
[1776438006987,33.95,77923.67,0.0,-0.62005,0.00021,20.29727]
[1776438007816,33.96,77944.59,0.0,-0.61563,0.00021,20.37339]
[1776438009024,33.96,77944.59,0.0,-0.61563,0.00021,20.37339]
[1776438009272,33.96,77944.59,0.0,-0.61563,0.00021,20.37339]
[1776438009393,33.96,77946.31,0.0,-0.61528,0.00021,20.3794]
[1776438009832,33.95,77971.08,0.0,-0.61004,0.00021,20.46583]
[1776438010837,33.95,77981.38,0.0,-0.60787,0.00021,20.5006]
[1776438012176,33.95,77981.38,0.0,-0.60787,0.00021,20.5006]
[1776438013219,33.95,77987.01,0.0,-0.60669,0.00021,20.51923]
[1776438014554,33.95,77987.01,0.0,-0.60669,0.00021,20.51923]
[1776438014572,33.95,77982.65,0.0,-0.60761,0.00021,20.50467]
[1776438017292,33.95,77981.83,0.0,-0.60778,0.00021,20.50191]
[1776438017358,33.95,77987.85,0.0,-0.60651,0.00021,20.52203]
[1776438017888,33.95,77987.85,0.0,-0.60651,0.00021,20.52203]
[1776438018497,33.95,77987.85,0.0,-0.60651,0.00021,20.52203]
[1776438018508,33.95,77965.56,0.0,-0.61123,0.00021,20.44651]
[1776438019506,33.95,77965.56,0.0,-0.61123,0.00021,20.44651]
[1776438019516,33.95,77942.19,0.0,-0.61618,0.00021,20.36411]
[1776438019908,33.95,77942.19,0.0,-0.61618,0.00021,20.36411]
[1776438020097,33.95,77942.19,0.0,-0.61618,0.00021,20.36411]
[1776438020188,33.94,77939.91,0.0,-0.61666,0.00021,20.35589]
[1776438021203,33.95,77950.03,0.0,-0.61452,0.00021,20.39207]
[1776438022719,33.94,77953.03,0.0,-0.61389,0.00021,20.40263]
[1776438022922,33.94,77948.41,0.0,-0.61488,0.00021,20.38619]
[1776438024174,33.94,77948.41,0.0,-0.61488,0.00021,20.38619]
[1776438025452,33.94,77940.77,0.0,-0.61651,0.00021,20.35856]
[1776438027500,33.95,77937.26,0.0,-0.6172,0.00021,20.34664]
[1776438027968,33.96,77930.96,0.0,-0.61848,0.00021,20.32454]
[1776438029982,33.99,77924.36,0.0,-0.61978,0.00021,20.30181]
[1776438031536,33.99,77924.36,0.0,-0.61978,0.00021,20.30181]
[1776438031607,34.01,77921.4,0.0,-0.62035,0.00021,20.28767]
[1776438031831,34.01,77921.4,0.0,-0.62035,0.00021,20.28767]
[1776438031915,34.01,77921.4,0.0,-0.62035,0.00021,20.28767]
[1776438031996,34.01,77914.57,0.0,-0.62178,0.00021,20.26234]
[1776438032952,34.01,77914.57,0.0,-0.62178,0.00021,20.26234]
[1776438033003,34.02,77911.24,0.0,-0.62245,0.00021,20.25044]
[1776438034378,34.02,77903.0,0.0,-0.62415,0.00021,20.2198]
[1776438036038,34.03,77899.52,0.0,-0.62485,0.00021,20.2071]
[1776438037045,34.03,77896.06,0.0,-0.62557,0.00021,20.19399]
[1776438041301,34.04,77895.08,0.0,-0.62576,0.00021,20.19046]
[1776438041310,34.04,77895.08,0.0,-0.62576,0.00021,20.19046]
[1776438041455,34.04,77895.08,0.0,-0.62576,0.00021,20.19046]
[1776438041493,34.04,77894.76,0.0,-0.62582,0.00021,20.18935]
[1776438042070,34.04,77894.76,0.0,-0.62582,0.00021,20.18935]
[1776438042083,34.07,77895.16,0.0,-0.62563,0.00021,20.19264]
[1776438043860,34.11,77893.59,0.0,-0.6258,0.00021,20.18931]
[1776438045279,34.15,77895.88,0.0,-0.62517,0.00021,20.20067]
[1776438045302,34.19,77896.01,0.0,-0.62499,0.00021,20.20387]
[1776438046486,34.19,77896.01,0.0,-0.62499,0.00021,20.20387]
[1776438046586,34.23,77906.54,0.0,-0.62264,0.00021,20.24603]
[1776438047531,34.23,77906.54,0.0,-0.62264,0.00021,20.24603]
[1776438047599,34.27,77903.62,0.0,-0.6231,0.00021,20.2376]
[1776438049156,34.31,77902.44,0.0,-0.6232,0.00021,20.23567]
[1776438049621,34.31,77902.44,0.0,-0.6232,0.00021,20.23567]
[1776438049669,34.35,77901.46,0.0,-0.62325,0.00021,20.23455]
[1776438050140,34.35,77896.91,0.0,-0.62419,0.00021,20.21752]
[1776438051838,34.35,77896.91,0.0,-0.62419,0.00021,20.21752]
[1776438052838,34.43,77895.44,0.0,-0.62419,0.00021,20.21712]
[1776438052534,34.43,77897.85,0.0,-0.6237,0.00021,20.22613]
[1776438053323,34.43,77897.85,0.0,-0.6237,0.00021,20.22613]
[1776438053410,34.43,77897.85,0.0,-0.6237,0.00021,20.22613]
[1776438053475,34.47,77907.15,0.0,-0.62162,0.00021,20.2631]
[1776438054172,34.51,77917.21,0.0,-0.61938,0.00021,20.3024]
[1776438055249,34.51,77917.21,0.0,-0.61938,0.00021,20.3024]
[1776438055349,34.56,77935.94,0.0,-0.61534,0.00021,20.37155]
[1776438056186,34.6,77952.05,0.0,-0.61185,0.00021,20.42943]
[1776438056763,34.6,77952.05,0.0,-0.61185,0.00021,20.42943]
[1776438057193,34.64,77955.53,0.0,-0.611,0.00021,20.44324]
[1776438058495,34.64,77955.53,0.0,-0.611,0.00021,20.44324]
[1776438058575,34.72,77955.15,0.0,-0.6108,0.00021,20.44616]
[1776438059643,34.76,77962.87,0.0,-0.60906,0.00021,20.474]
[1776438060214,34.76,77972.79,0.0,-0.60701,0.00021,20.50668]
[1776438061160,34.76,77972.79,0.0,-0.60701,0.00021,20.50668]
[1776438061221,34.8,77973.75,0.0,-0.60667,0.00021,20.51181]
[1776438062338,34.8,77973.75,0.0,-0.60667,0.00021,20.51181]
[1776438062416,34.85,77976.87,0.0,-0.60589,0.00021,20.52387]
[1776438063351,34.85,77976.87,0.0,-0.60589,0.00021,20.52387]
[1776438063355,34.94,77981.33,0.0,-0.60468,0.00021,20.54227]
[1776438064338,34.94,77981.33,0.0,-0.60468,0.00021,20.54227]
[1776438064439,34.98,77985.36,0.0,-0.6037,0.00021,20.55713]
[1776438065360,34.98,77985.36,0.0,-0.6037,0.00021,20.55713]
[1776438065416,35.03,77989.31,0.0,-0.60273,0.00021,20.57171]
[1776438068104,35.08,77989.5,0.0,-0.60255,0.00021,20.57429]
[1776438071242,35.25,77990.74,0.0,-0.60176,0.00021,20.58548]
[1776438071290,35.31,77982.31,0.0,-0.60331,0.0002,20.56178]
[1776438073305,35.39,77985.47,0.0,-0.60239,0.0002,20.57547]
[1776438074454,35.39,77985.47,0.0,-0.60239,0.0002,20.57547]
[1776438076430,35.52,77988.25,0.0,-0.60144,0.0002,20.58927]
[1776438076567,35.52,77988.25,0.0,-0.60144,0.0002,20.58927]
[1776438076614,35.56,77987.6,0.0,-0.60145,0.0002,20.58897]
[1776438076738,35.56,77987.6,0.0,-0.60145,0.0002,20.58897]
[1776438077243,35.56,77987.6,0.0,-0.60145,0.0002,20.58897]
[1776438077333,35.6,77972.92,0.0,-0.60431,0.0002,20.54528]
[1776438078339,35.64,77967.76,0.0,-0.60524,0.0002,20.53075]
[1776438079347,35.67,77962.61,0.0,-0.60617,0.0002,20.51611]
[1776438081361,35.74,77955.89,0.0,-0.60731,0.0002,20.4978]
[1776438084382,35.83,77952.56,0.0,-0.6077,0.0002,20.49135]
[1776438086396,35.88,77956.45,0.0,-0.60673,0.0002,20.50634]
[1776438086830,35.88,77956.45,0.0,-0.60673,0.0002,20.50634]
[1776438087142,35.88,77956.45,0.0,-0.60673,0.0002,20.50634]
[1776438087403,35.91,77960.71,0.0,-0.60579,0.0002,20.52104]
[1776438089418,35.97,77953.9,0.0,-0.60698,0.0002,20.50206]
[1776438090571,35.99,77947.72,0.0,-0.60814,0.0002,20.48362]
[1776438091143,35.99,77947.72,0.0,-0.60814,0.0002,20.48362]
[1776438091341,35.99,77947.72,0.0,-0.60814,0.0002,20.48362]
[1776438091432,35.99,77935.04,0.0,-0.6107,0.0002,20.43821]
[1776438092442,36.04,77927.84,0.0,-0.612,0.0002,20.41677]
[1776438093196,36.04,77927.84,0.0,-0.612,0.0002,20.41677]
[1776438093739,36.04,77927.84,0.0,-0.612,0.0002,20.41677]
[1776438093449,36.05,77913.14,0.0,-0.61487,0.0002,20.36874]
[1776438094456,36.07,77894.2,0.0,-0.61857,0.0002,20.30531]
[1776438095463,36.09,77889.31,0.0,-0.61946,0.0002,20.2896]
[1776438097477,36.14,77893.39,0.0,-0.61848,0.0002,20.30647]
[1776438100498,36.21,77887.64,0.0,-0.61939,0.0002,20.29036]
[1776438102195,36.24,77886.95,0.0,-0.61944,0.0002,20.2894]
[1776438102222,36.24,77886.95,0.0,-0.61944,0.0002,20.2894]
[1776438102446,36.24,77886.95,0.0,-0.61944,0.0002,20.2894]
[1776438102971,36.24,77889.99,0.0,-0.61884,0.0002,20.29988]
[1776438103171,36.24,77889.99,0.0,-0.61884,0.0002,20.29988]
[1776438103538,36.28,77875.15,0.0,-0.6216,0.0002,20.25108]
[1776438104294,36.28,77875.15,0.0,-0.6216,0.0002,20.25108]
[1776438104545,36.31,77880.37,0.0,-0.62048,0.0002,20.27067]
[1776438104800,36.31,77880.37,0.0,-0.62048,0.0002,20.27067]
[1776438104875,36.31,77880.37,0.0,-0.62048,0.0002,20.27067]
[1776438105552,36.33,77873.33,0.0,-0.6218,0.0002,20.24718]
[1776438105836,36.33,77873.33,0.0,-0.6218,0.0002,20.24718]
[1776438106028,36.33,77873.33,0.0,-0.6218,0.0002,20.24718]
[1776438106185,36.33,77873.33,0.0,-0.6218,0.0002,20.24718]
[1776438106397,36.33,77873.33,0.0,-0.6218,0.0002,20.24718]
[1776438106727,36.33,77873.33,0.0,-0.6218,0.0002,20.24718]
[1776438106775,36.35,77868.05,0.0,-0.62277,0.0002,20.22982]
[1776438106790,36.35,77868.05,0.0,-0.62277,0.0002,20.22982]
[1776438106905,36.35,77868.05,0.0,-0.62277,0.0002,20.22982]
[1776438107724,36.37,77876.0,0.0,-0.62113,0.0002,20.259]
[1776438107949,36.37,77876.0,0.0,-0.62113,0.0002,20.259]
[1776438108102,36.37,77876.0,0.0,-0.62113,0.0002,20.259]
[1776438108333,36.37,77876.0,0.0,-0.62113,0.0002,20.259]
[1776438108629,36.37,77876.0,0.0,-0.62113,0.0002,20.259]
[1776438108767,36.39,77859.57,0.0,-0.62428,0.0002,20.20219]
[1776438109053,36.39,77859.57,0.0,-0.62428,0.0002,20.20219]
[1776438109580,36.41,77848.44,0.0,-0.62638,0.0002,20.16362]
[1776438110106,36.41,77848.44,0.0,-0.62638,0.0002,20.16362]
[1776438110584,36.41,77848.44,0.0,-0.62638,0.0002,20.16362]
[1776438110766,36.41,77848.44,0.0,-0.62638,0.0002,20.16362]
[1776438110772,36.43,77839.02,0.0,-0.62813,0.00019,20.1309]
[1776438111440,36.43,77839.02,0.0,-0.62813,0.00019,20.1309]
[1776438111595,36.46,77828.62,0.0,-0.63007,0.00019,20.09425]
[1776438111986,36.46,77828.62,0.0,-0.63007,0.00019,20.09425]
[1776438112317,36.46,77828.62,0.0,-0.63007,0.00019,20.09425]
[1776438112570,36.46,77828.62,0.0,-0.63007,0.00019,20.09425]
[1776438112602,36.49,77820.46,0.0,-0.63155,0.00019,20.06577]
[1776438113610,36.52,77824.65,0.0,-0.63063,0.00019,20.08332]
[1776438114617,36.53,77829.63,0.0,-0.62959,0.00019,20.10291]
[1776438115624,36.55,77834.17,0.0,-0.62865,0.00019,20.12059]
[1776438116631,36.58,77838.27,0.0,-0.62776,0.00019,20.13726]
[1776438117028,36.58,77838.27,0.0,-0.62776,0.00019,20.13726]
[1776438117638,36.6,77852.74,0.0,-0.62485,0.00019,20.1908]
[1776438118183,36.6,77852.74,0.0,-0.62485,0.00019,20.1908]
[1776438118645,36.62,77864.17,0.0,-0.62256,0.00019,20.23228]
[1776438119653,36.65,77885.4,0.0,-0.61831,0.0002,20.30716]
[1776438120660,36.7,77892.03,0.0,-0.61686,0.0002,20.33196]
[1776438122176,36.74,77892.43,0.0,-0.61664,0.0002,20.33565]
[1776438122676,36.79,77896.39,0.0,-0.61572,0.00019,20.35114]
[1776438123683,36.83,77892.34,0.0,-0.61636,0.00019,20.34003]
[1776438125021,36.88,77890.82,0.0,-0.6165,0.00019,20.33732]
[1776438125463,36.88,77890.82,0.0,-0.6165,0.00019,20.33732]
[1776438125697,36.92,77885.9,0.0,-0.61731,0.00019,20.32322]
[1776438126126,36.92,77885.9,0.0,-0.61731,0.00019,20.32322]
[1776438126704,36.96,77882.89,0.0,-0.61775,0.00019,20.31541]
[1776438126821,36.96,77882.89,0.0,-0.61775,0.00019,20.31541]
[1776438126982,36.96,77882.89,0.0,-0.61775,0.00019,20.31541]
[1776438127711,37.0,77882.87,0.0,-0.61762,0.00019,20.31756]
[1776438128447,37.0,77882.87,0.0,-0.61762,0.00019,20.31756]
[1776438130410,37.09,77883.37,0.0,-0.61725,0.00019,20.3235]
[1776438130732,37.12,77874.96,0.0,-0.61875,0.00019,20.29745]
[1776438131739,37.16,77871.74,0.0,-0.61924,0.00019,20.28865]
[1776438132746,37.2,77867.44,0.0,-0.61994,0.00019,20.27612]
[1776438133159,37.2,77867.44,0.0,-0.61994,0.00019,20.27612]
[1776438133306,37.2,77867.44,0.0,-0.61994,0.00019,20.27612]
[1776438133346,37.2,77867.44,0.0,-0.61994,0.00019,20.27612]
[1776438133753,37.23,77857.5,0.0,-0.62175,0.00019,20.244]
[1776438134760,37.25,77846.38,0.0,-0.6238,0.00019,20.20686]
[1776438135768,37.27,77841.43,0.0,-0.62467,0.00019,20.19097]
[1776438136775,37.3,77845.4,0.0,-0.62383,0.00019,20.20622]
[1776438137305,37.3,77845.4,0.0,-0.62383,0.00019,20.20622]
[1776438138912,37.35,77844.61,0.0,-0.62381,0.00019,20.20628]
[1776438139796,37.37,77849.14,0.0,-0.62286,0.00019,20.22334]
[1776438140599,37.37,77849.14,0.0,-0.62286,0.00019,20.22334]
[1776438140803,37.39,77851.69,0.0,-0.62229,0.00019,20.23346]
[1776438141306,37.39,77851.69,0.0,-0.62229,0.00019,20.23346]
[1776438141810,37.42,77855.54,0.0,-0.62148,0.00019,20.24794]
[1776438143408,37.44,77855.71,0.0,-0.62136,0.00019,20.24983]
[1776438143824,37.46,77855.33,0.0,-0.62136,0.00019,20.24983]
[1776438144834,37.49,77855.33,0.0,-0.62128,0.00019,20.2512]
[1776438145462,37.49,77855.33,0.0,-0.62128,0.00019,20.2512]
[1776438145496,37.51,77853.77,0.0,-0.62149,0.00019,20.24725]
[1776438146446,37.51,77853.77,0.0,-0.62149,0.00019,20.24725]
[1776438146495,37.54,77853.14,0.0,-0.62153,0.00019,20.24642]
[1776438147039,37.54,77859.83,0.0,-0.62026,0.00019,20.26903]
[1776438147853,37.56,77869.89,0.0,-0.61826,0.00019,20.30391]
[1776438150058,37.58,77867.62,0.0,-0.61861,0.00019,20.29767]
[1776438150160,37.61,77871.36,0.0,-0.61782,0.00019,20.3113]
[1776438150874,37.63,77876.93,0.0,-0.61669,0.00019,20.33082]
[1776438151881,37.65,77873.37,0.0,-0.61731,0.00019,20.31583]
[1776438152937,37.65,77873.37,0.0,-0.61731,0.00019,20.31583]
[1776438154333,37.68,77870.41,0.0,-0.6178,0.00019,20.30728]
[1776438154734,37.68,77870.41,0.0,-0.6178,0.00019,20.30728]
[1776438154752,37.72,77865.82,0.0,-0.61853,0.00019,20.29441]
[1776438155264,37.72,77865.82,0.0,-0.61853,0.00019,20.29441]
[1776438155806,37.72,77865.82,0.0,-0.61853,0.00019,20.29441]
[1776438155298,37.72,77855.43,0.0,-0.6205,0.00019,20.25978]
[1776438155909,37.72,77839.16,0.0,-0.62358,0.00019,20.20459]
[1776438156916,37.75,77835.72,0.0,-0.62413,0.00019,20.19445]
[1776438157923,37.76,77831.57,0.0,-0.62489,0.00019,20.18065]
[1776438159122,37.77,77827.37,0.0,-0.62565,0.00019,20.16658]
[1776438159936,37.78,77834.89,0.0,-0.6242,0.00019,20.19315]
[1776438160944,37.79,77828.93,0.0,-0.62528,0.00019,20.1732]
[1776438162958,37.82,77823.83,0.0,-0.62612,0.00019,20.15771]
[1776438164972,37.86,77819.66,0.0,-0.62678,0.00019,20.14525]
[1776438169000,37.92,77815.6,0.0,-0.62731,0.00019,20.13496]
[1776438170008,37.94,77812.43,0.0,-0.62786,0.00019,20.12463]
[1776438171014,37.95,77816.38,0.0,-0.62708,0.00019,20.13919]
[1776438173028,37.96,77809.85,0.0,-0.62827,0.00019,20.11695]
[1776438174035,37.97,77806.69,0.0,-0.62884,0.00019,20.10622]
[1776438174917,37.97,77806.69,0.0,-0.62884,0.00019,20.10622]
[1776438175611,37.97,77801.86,0.0,-0.62972,0.00019,20.08951]
[1776438177056,37.98,77796.17,0.0,-0.63075,0.00019,20.0698]
[1776438179070,38.0,77791.06,0.0,-0.63163,0.00019,20.05282]
[1776438181653,38.01,77790.75,0.0,-0.63164,0.00019,20.05245]
[1776438181682,38.03,77790.04,0.0,-0.63173,0.00019,20.05063]
[1776438182426,38.03,77790.04,0.0,-0.63173,0.00019,20.05063]
[1776438182615,38.03,77790.04,0.0,-0.63173,0.00019,20.05063]
[1776438182648,38.04,77777.84,0.0,-0.63396,0.00019,20.00724]
[1776438183138,38.04,77777.84,0.0,-0.63396,0.00019,20.00724]
[1776438183699,38.04,77777.84,0.0,-0.63396,0.00019,20.00724]
[1776438183825,38.03,77777.92,0.0,-0.63396,0.00019,20.00726]
[1776438184111,38.03,77787.31,0.0,-0.63222,0.00019,20.04129]
[1776438185656,38.03,77787.31,0.0,-0.63222,0.00019,20.04129]
[1776438185658,38.04,77794.0,0.0,-0.63094,0.00019,20.06591]
[1776438186137,38.04,77789.16,0.0,-0.63184,0.00019,20.04856]
[1776438187222,38.04,77789.16,0.0,-0.63184,0.00019,20.04856]
[1776438187366,38.04,77789.16,0.0,-0.63184,0.00019,20.04856]
[1776438188839,38.05,77786.6,0.0,-0.63227,0.00019,20.04007]
[1776438188843,38.06,77781.92,0.0,-0.63311,0.00019,20.0238]
[1776438189158,38.06,77776.01,0.0,-0.63421,0.00019,20.00232]
[1776438190165,38.06,77772.72,0.0,-0.63482,0.00019,19.9903]
[1776438191063,38.06,77772.72,0.0,-0.63482,0.00019,19.9903]
[1776438191173,38.06,77773.62,0.0,-0.63465,0.00019,19.99367]
[1776438192179,38.07,77778.19,0.0,-0.6338,0.00019,20.01039]
[1776438193186,38.06,77783.15,0.0,-0.63288,0.00019,20.02831]
[1776438194193,38.06,77779.31,0.0,-0.63359,0.00019,20.01435]
[1776438197214,38.1,77774.91,0.0,-0.6343,0.00019,20.00041]
[1776438199292,38.11,77776.97,0.0,-0.63388,0.00019,20.00859]
[1776438199729,38.11,77776.97,0.0,-0.63388,0.00019,20.00859]
[1776438200558,38.09,77777.16,0.0,-0.63391,0.00019,20.00798]
[1776438200601,38.07,77786.93,0.0,-0.63214,0.00019,20.04263]
[1776438201242,38.07,77786.22,0.0,-0.63227,0.00019,20.04008]
[1776438202368,38.07,77786.22,0.0,-0.63227,0.00019,20.04008]
[1776438202396,38.06,77787.84,0.0,-0.63202,0.00019,20.04502]
[1776438203576,38.05,77793.55,0.0,-0.63099,0.00019,20.06487]
[1776438204284,38.05,77793.55,0.0,-0.63099,0.00019,20.06487]
[1776438204910,38.05,77793.55,0.0,-0.63099,0.00019,20.06487]
[1776438204386,38.05,77799.77,0.0,-0.62983,0.00019,20.08701]
[1776438205272,38.05,77800.15,0.0,-0.62978,0.00019,20.08802]
[1776438206546,38.05,77800.15,0.0,-0.62978,0.00019,20.08802]
[1776438206593,38.03,77801.8,0.0,-0.62951,0.00019,20.09315]
[1776438207660,38.03,77801.8,0.0,-0.62951,0.00019,20.09315]
[1776438207669,38.03,77797.5,0.0,-0.63033,0.00019,20.07761]
[1776438208112,38.03,77797.5,0.0,-0.63033,0.00019,20.07761]
[1776438208293,38.03,77778.62,0.0,-0.63384,0.00019,20.00963]
[1776438209417,38.03,77772.18,0.0,-0.63505,0.00019,19.98596]
[1776438211722,38.02,77772.14,0.0,-0.63508,0.00019,19.9853]
[1776438211749,38.01,77776.44,0.0,-0.63436,0.00019,19.99567]
[1776438212555,38.01,77776.44,0.0,-0.63436,0.00019,19.99567]
[1776438212624,38.0,77781.74,0.0,-0.6334,0.00019,20.01444]
[1776438213328,38.0,77775.33,0.0,-0.63459,0.00019,19.99105]
[1776438214335,37.99,77769.79,0.0,-0.63566,0.00019,19.97002]
[1776438215343,37.98,77764.23,0.0,-0.63672,0.00019,19.94894]
[1776438216349,37.98,77757.95,0.0,-0.63789,0.00019,19.92558]
[1776438218363,37.97,77754.87,0.0,-0.63849,0.00019,19.91338]
[1776438219370,37.97,77751.35,0.0,-0.63917,0.00019,19.89978]
[1776438223398,37.95,77748.36,0.0,-0.63978,0.00019,19.88742]
[1776438228433,37.94,77747.39,0.0,-0.64001,0.00019,19.88279]
[1776438230367,37.94,77749.69,0.0,-0.63959,0.00019,19.89133]
[1776438230809,37.94,77749.69,0.0,-0.63959,0.00019,19.89133]
[1776438230450,37.94,77766.28,0.0,-0.63652,0.00019,19.9533]
[1776438231546,37.94,77766.28,0.0,-0.63652,0.00019,19.9533]
[1776438231674,37.94,77766.28,0.0,-0.63652,0.00019,19.9533]
[1776438231835,37.93,77737.67,0.0,-0.64184,0.00019,19.84508]
[1776438232501,37.93,77699.38,0.0,-0.64892,0.00018,19.69526]
[1776438233506,37.93,77666.6,0.0,-0.65496,0.00018,19.56167]
[1776438234116,37.93,77666.6,0.0,-0.65496,0.00018,19.56167]
[1776438234253,37.93,77666.6,0.0,-0.65496,0.00018,19.56167]
[1776438234827,37.93,77666.6,0.0,-0.65496,0.00018,19.56167]
[1776438234857,37.92,77650.8,0.0,-0.65785,0.00018,19.49582]
[1776438235846,37.92,77650.8,0.0,-0.65785,0.00018,19.49582]
[1776438237668,37.92,77652.24,0.0,-0.65759,0.00018,19.50185]
[1776438237768,37.92,77681.7,0.0,-0.6522,0.00018,19.62336]
[1776438238567,37.92,77680.43,0.0,-0.65243,0.00018,19.61827]
[1776438239580,37.92,77671.17,0.0,-0.65412,0.00018,19.58041]
[1776438241169,37.92,77671.17,0.0,-0.65412,0.00018,19.58041]
[1776438241537,37.92,77671.17,0.0,-0.65412,0.00018,19.58041]
[1776438240819,37.92,77692.17,0.0,-0.65028,0.00018,19.66559]
[1776438241799,37.92,77692.17,0.0,-0.65028,0.00018,19.66559]
[1776438241934,37.92,77692.17,0.0,-0.65028,0.00018,19.66559]
[1776438241876,37.92,77707.92,0.0,-0.64738,0.00018,19.72845]
[1776438242506,37.92,77707.92,0.0,-0.64738,0.00018,19.72845]
[1776438242628,37.92,77680.53,0.0,-0.65243,0.00018,19.61823]
[1776438243639,37.91,77676.18,0.0,-0.65328,0.00018,19.59934]
[1776438244646,37.9,77669.26,0.0,-0.65456,0.00018,19.5707]
[1776438245653,37.9,77652.98,0.0,-0.65757,0.00018,19.50242]
[1776438246407,37.9,77652.98,0.0,-0.65757,0.00018,19.50242]
[1776438246848,37.9,77652.98,0.0,-0.65757,0.00018,19.50242]
[1776438246868,37.89,77638.4,0.0,-0.66025,0.00018,19.44059]
[1776438247671,37.92,77637.23,0.0,-0.66035,0.00018,19.43796]
[1776438248776,37.92,77637.23,0.0,-0.66035,0.00018,19.43796]
[1776438248789,37.95,77628.0,0.0,-0.66187,0.00018,19.40221]
[1776438250212,37.99,77629.72,0.0,-0.6614,0.00018,19.41314]
[1776438250695,38.03,77626.17,0.0,-0.66189,0.00018,19.40135]
[1776438251702,38.06,77634.86,0.0,-0.66016,0.00018,19.44164]
[1776438253255,38.1,77633.15,0.0,-0.66031,0.00018,19.43783]
[1776438253326,38.1,77633.15,0.0,-0.66031,0.00018,19.43783]
[1776438253718,38.13,77631.93,0.0,-0.66039,0.00018,19.4358]
[1776438254725,38.17,77635.97,0.0,-0.65949,0.00018,19.45645]
[1776438255738,38.21,77659.0,0.0,-0.65517,0.00018,19.55534]
[1776438256987,38.21,77659.0,0.0,-0.65517,0.00018,19.55534]
[1776438256742,38.24,77674.63,0.0,-0.65223,0.00018,19.62098]
[1776438257277,38.24,77674.63,0.0,-0.65223,0.00018,19.62098]
[1776438257709,38.24,77674.63,0.0,-0.65223,0.00018,19.62098]
[1776438257749,38.26,77659.45,0.0,-0.65488,0.00018,19.56159]
[1776438258756,38.27,77640.0,0.0,-0.65835,0.00018,19.48235]
[1776438259763,38.29,77653.05,0.0,-0.65591,0.00018,19.53798]
[1776438260772,38.3,77647.34,0.0,-0.6569,0.00018,19.51547]
[1776438261559,38.3,77647.34,0.0,-0.6569,0.00018,19.51547]
[1776438261785,38.3,77664.82,0.0,-0.65373,0.00018,19.58705]
[1776438262789,38.34,77670.92,0.0,-0.6525,0.00018,19.61442]
[1776438263796,38.35,77667.08,0.0,-0.65315,0.00018,19.59989]
[1776438265811,38.37,77677.46,0.0,-0.65116,0.00018,19.64373]
[1776438266864,38.37,77677.46,0.0,-0.65116,0.00018,19.64373]
[1776438266927,38.38,77685.31,0.0,-0.64971,0.00018,19.67553]
[1776438267437,38.38,77685.31,0.0,-0.64971,0.00018,19.67553]
[1776438267827,38.39,77701.01,0.0,-0.64683,0.00018,19.73776]
[1776438268356,38.39,77701.01,0.0,-0.64683,0.00018,19.73776]
[1776438268708,38.39,77701.01,0.0,-0.64683,0.00018,19.73776]
[1776438268834,38.39,77720.94,0.0,-0.64317,0.00018,19.81507]
[1776438269841,38.39,77727.5,0.0,-0.64195,0.00018,19.84037]
[1776438270848,38.4,77731.96,0.0,-0.64113,0.00018,19.85739]
[1776438272862,38.4,77739.74,0.0,-0.63973,0.00018,19.88207]
[1776438274196,38.39,77738.67,0.0,-0.63994,0.00018,19.87789]
[1776438274221,38.39,77738.67,0.0,-0.63994,0.00018,19.87789]
[1776438274748,38.39,77738.67,0.0,-0.63994,0.00018,19.87789]
[1776438274773,38.39,77738.67,0.0,-0.63994,0.00018,19.87789]
[1776438275040,38.4,77736.02,0.0,-0.64038,0.00018,19.86867]
[1776438275060,38.4,77736.02,0.0,-0.64038,0.00018,19.86867]
[1776438275883,38.41,77735.65,0.0,-0.64042,0.00018,19.86796]
[1776438276905,38.42,77732.17,0.0,-0.64102,0.00018,19.85554]
[1776438277902,38.43,77711.37,0.0,-0.64479,0.00018,19.77693]
[1776438278908,38.44,77713.17,0.0,-0.64444,0.00018,19.78424]
[1776438279915,38.44,77719.98,0.0,-0.64318,0.00018,19.81066]
[1776438280924,38.45,77728.4,0.0,-0.64161,0.00018,19.84314]
[1776438281130,38.45,77728.4,0.0,-0.64161,0.00018,19.84314]
[1776438281345,38.45,77728.4,0.0,-0.64161,0.00018,19.84314]
[1776438281931,38.46,77737.28,0.0,-0.63996,0.00018,19.87709]
[1776438282633,38.46,77737.28,0.0,-0.63996,0.00018,19.87709]
[1776438282650,38.46,77737.28,0.0,-0.63996,0.00018,19.87709]
[1776438282946,38.46,77737.28,0.0,-0.63996,0.00018,19.87709]
[1776438282938,38.46,77737.31,0.0,-0.63992,0.00018,19.87781]
[1776438283250,38.46,77737.31,0.0,-0.63992,0.00018,19.87781]
[1776438283945,38.47,77755.96,0.0,-0.63647,0.00018,19.94744]
[1776438284272,38.47,77755.96,0.0,-0.63647,0.00018,19.94744]
[1776438284952,38.49,77745.12,0.0,-0.63841,0.00018,19.90836]
[1776438285148,38.49,77745.12,0.0,-0.63841,0.00018,19.90836]
[1776438285959,38.5,77746.51,0.0,-0.63812,0.00018,19.91427]
[1776438288980,38.53,77750.3,0.0,-0.63729,0.00018,19.93069]
[1776438289987,38.54,77753.88,0.0,-0.63659,0.00018,19.94463]
[1776438290994,38.55,77757.68,0.0,-0.63586,0.00018,19.9592]
[1776438296028,38.6,77752.53,0.0,-0.63664,0.00018,19.94344]
[1776438299051,38.63,77755.96,0.0,-0.63588,0.00018,19.95829]
[1776438301175,38.64,77755.08,0.0,-0.63601,0.00018,19.95578]
[1776438301269,38.64,77755.08,0.0,-0.63601,0.00018,19.95578]
[1776438301292,38.66,77753.23,0.0,-0.63631,0.00018,19.94975]
[1776438302488,38.66,77753.23,0.0,-0.63631,0.00018,19.94975]
[1776438302517,38.66,77753.23,0.0,-0.63631,0.00018,19.94975]
[1776438302571,38.65,77727.85,0.0,-0.64094,0.00018,19.85598]
[1776438303080,38.66,77749.7,0.0,-0.63692,0.00018,19.93747]
[1776438304087,38.66,77761.9,0.0,-0.63469,0.00018,19.98169]
[1776438305470,38.66,77771.51,0.0,-0.63294,0.00018,20.01595]
[1776438306802,38.67,77785.0,0.0,-0.63044,0.00018,20.06423]
[1776438308115,38.67,77780.56,0.0,-0.63125,0.00018,20.04876]
[1776438310152,38.68,77773.99,0.0,-0.63242,0.00018,20.02604]
[1776438311139,38.69,77768.96,0.0,-0.63332,0.00018,20.00852]
[1776438312518,38.69,77763.7,0.0,-0.63425,0.00018,19.99019]
[1776438314161,38.71,77768.11,0.0,-0.63338,0.00018,20.0072]
[1776438315166,38.72,77764.57,0.0,-0.634,0.00018,19.99504]
[1776438319301,38.75,77764.81,0.0,-0.63386,0.00018,19.99761]
[1776438319412,38.75,77780.0,0.0,-0.63106,0.00018,20.05188]
[1776438320304,38.75,77780.0,0.0,-0.63106,0.00018,20.05188]
[1776438320875,38.75,77780.0,0.0,-0.63106,0.00018,20.05188]
[1776438321055,38.75,77780.0,0.0,-0.63106,0.00018,20.05188]
[1776438321073,38.76,77795.35,0.0,-0.62823,0.00018,20.1057]
[1776438321255,38.76,77795.35,0.0,-0.62823,0.00018,20.1057]
[1776438321851,38.76,77795.35,0.0,-0.62823,0.00018,20.1057]
[1776438321881,38.76,77800.03,0.0,-0.62737,0.00018,20.12178]
[1776438322225,38.76,77805.22,0.0,-0.62642,0.00018,20.13953]
[1776438323974,38.76,77815.09,0.0,-0.6246,0.00018,20.17302]
[1776438324805,38.76,77819.56,0.0,-0.62377,0.00018,20.18811]
[1776438325100,38.76,77819.56,0.0,-0.62377,0.00018,20.18811]
[1776438325843,38.76,77826.79,0.0,-0.62244,0.00018,20.21225]
[1776438330281,38.76,77830.45,0.0,-0.62176,0.00018,20.22443]
[1776438331289,38.76,77820.85,0.0,-0.62356,0.00018,20.18794]
[1776438332296,38.77,77817.08,0.0,-0.62422,0.00018,20.17576]
[1776438333153,38.77,77817.08,0.0,-0.62422,0.00018,20.17576]
[1776438336060,38.78,77815.98,0.0,-0.62437,0.00018,20.17292]
[1776438336813,38.79,77815.69,0.0,-0.6244,0.00018,20.17236]
[1776438336914,38.81,77819.34,0.0,-0.62368,0.00018,20.18542]
[1776438337548,38.81,77819.34,0.0,-0.62368,0.00018,20.18542]
[1776438337598,38.81,77817.72,0.0,-0.62398,0.00018,20.18]
[1776438338340,38.81,77802.12,0.0,-0.62683,0.00018,20.12753]
[1776438339347,38.81,77797.61,0.0,-0.62766,0.00018,20.11203]
[1776438341301,38.81,77797.13,0.0,-0.62775,0.00018,20.11029]
[1776438341362,38.81,77795.72,0.0,-0.62802,0.00018,20.10535]
[1776438342373,38.81,77791.61,0.0,-0.62878,0.00018,20.09107]
[1776438344922,38.8,77791.25,0.0,-0.62885,0.00018,20.08976]
[1776438345394,38.8,77785.29,0.0,-0.62995,0.00018,20.06891]
[1776438346401,38.8,77771.51,0.0,-0.63246,0.00018,20.02056]
[1776438348085,38.83,77757.12,0.0,-0.635,0.00018,19.97073]
[1776438349422,38.83,77751.91,0.0,-0.63592,0.00018,19.95242]
[1776438351439,38.85,77767.14,0.0,-0.63309,0.00018,20.00817]
[1776438352443,38.86,77768.99,0.0,-0.63274,0.00018,20.01493]
[1776438353450,38.86,77765.9,0.0,-0.6333,0.00018,20.00409]
[1776438355121,38.87,77764.15,0.0,-0.63359,0.00018,19.99837]
[1776438355464,38.87,77745.38,0.0,-0.63697,0.00018,19.93129]
[1776438356948,38.87,77745.38,0.0,-0.63697,0.00018,19.93129]
[1776438356970,38.89,77743.16,0.0,-0.6373,0.00018,19.92466]
[1776438357575,38.89,77746.75,0.0,-0.63665,0.00018,19.93771]
[1776438358485,38.9,77751.0,0.0,-0.63584,0.00018,19.95374]
[1776438359533,38.9,77751.0,0.0,-0.63584,0.00018,19.95374]
[1776438359573,38.91,77749.69,0.0,-0.63605,0.00018,19.94953]
[1776438360499,38.92,77741.93,0.0,-0.63744,0.00018,19.92171]
[1776438361506,38.92,77738.72,0.0,-0.63801,0.00018,19.91026]
[1776438362247,38.92,77738.72,0.0,-0.63801,0.00018,19.91026]
[1776438362382,38.92,77738.72,0.0,-0.63801,0.00018,19.91026]
[1776438363507,38.92,77738.25,0.0,-0.63808,0.00018,19.90879]
[1776438363520,38.92,77739.48,0.0,-0.63786,0.00018,19.91323]
[1776438364527,38.92,77745.03,0.0,-0.63686,0.00018,19.93339]
[1776438365533,38.92,77753.18,0.0,-0.63538,0.00018,19.9628]
[1776438366541,38.93,77746.13,0.0,-0.63663,0.00018,19.93784]
[1776438369234,38.94,77746.41,0.0,-0.63654,0.00018,19.9396]
[1776438369562,38.94,77742.53,0.0,-0.63723,0.00018,19.92576]
[1776438374597,38.94,77740.98,0.0,-0.63754,0.00018,19.91964]
[1776438375380,38.94,77740.98,0.0,-0.63754,0.00018,19.91964]
[1776438375604,38.93,77742.73,0.0,-0.63723,0.00018,19.92583]
[1776438376611,38.93,77748.38,0.0,-0.63623,0.00018,19.94595]
[1776438377618,38.93,77751.58,0.0,-0.63563,0.00018,19.95784]
[1776438378625,38.94,77755.13,0.0,-0.63497,0.00018,19.97079]
[1776438379632,38.94,77751.19,0.0,-0.63567,0.00018,19.95688]
[1776438380776,38.94,77751.19,0.0,-0.63567,0.00018,19.95688]
[1776438380822,38.94,77749.69,0.0,-0.63595,0.00018,19.95135]
[1776438381646,38.94,77743.19,0.0,-0.63713,0.00018,19.92781]
[1776438382653,38.94,77739.54,0.0,-0.63778,0.00018,19.91484]
[1776438383293,38.94,77739.54,0.0,-0.63778,0.00018,19.91484]
[1776438383623,38.94,77739.54,0.0,-0.63778,0.00018,19.91484]
[1776438384476,38.95,77741.97,0.0,-0.63731,0.00018,19.92417]
[1776438384669,38.96,77738.03,0.0,-0.638,0.00018,19.91023]
[1776438385676,38.95,77726.12,0.0,-0.64017,0.00018,19.86621]
[1776438386683,38.95,77721.01,0.0,-0.6411,0.00018,19.84699]
[1776438387869,38.95,77715.76,0.0,-0.64207,0.00018,19.82704]
[1776438388697,38.94,77709.27,0.0,-0.64326,0.00018,19.80226]
[1776438390046,38.94,77709.27,0.0,-0.64326,0.00018,19.80226]
[1776438390149,38.93,77702.89,0.0,-0.64446,0.00018,19.77721]
[1776438390711,38.93,77705.57,0.0,-0.64397,0.00018,19.78738]
[1776438392049,38.93,77705.57,0.0,-0.64397,0.00018,19.78738]
[1776438392151,38.92,77702.77,0.0,-0.64455,0.00018,19.77139]
[1776438392724,38.92,77707.84,0.0,-0.64363,0.00018,19.79061]
[1776438393732,38.92,77712.75,0.0,-0.64275,0.00018,19.80899]
[1776438396083,38.91,77712.59,0.0,-0.6428,0.00018,19.80812]
[1776438395746,38.9,77716.99,0.0,-0.64204,0.00018,19.82387]
[1776438396753,38.89,77719.49,0.0,-0.64161,0.00018,19.83274]
[1776438398703,38.89,77717.92,0.0,-0.64192,0.00018,19.82639]
[1776438398770,38.89,77723.29,0.0,-0.64095,0.00018,19.84645]
[1776438399774,38.9,77744.21,0.0,-0.63712,0.00018,19.92413]
[1776438401788,38.91,77744.36,0.0,-0.63704,0.00018,19.92576]
[1776438402795,38.92,77748.88,0.0,-0.63619,0.00018,19.94266]
[1776438404809,38.93,77760.7,0.0,-0.634,0.00018,19.98583]
[1776438405816,38.93,77766.87,0.0,-0.63288,0.00018,20.00785]
[1776438408837,38.93,77770.46,0.0,-0.63223,0.00018,20.02042]
[1776438409844,38.93,77778.08,0.0,-0.63084,0.00018,20.04719]
[1776438410349,38.93,77778.08,0.0,-0.63084,0.00018,20.04719]
[1776438410851,38.93,77784.25,0.0,-0.62971,0.00018,20.06867]
[1776438411858,38.93,77793.45,0.0,-0.62804,0.00018,20.10027]
[1776438413119,38.92,77797.42,0.0,-0.62733,0.00018,20.11353]
[1776438413481,38.92,77797.42,0.0,-0.62733,0.00018,20.11353]
[1776438413562,38.92,77797.42,0.0,-0.62733,0.00018,20.11353]
[1776438413872,38.92,77789.31,0.0,-0.62884,0.00018,20.08532]
[1776438414591,38.92,77789.31,0.0,-0.62884,0.00018,20.08532]
[1776438414879,38.91,77793.08,0.0,-0.62816,0.00018,20.09808]
[1776438416012,38.91,77793.08,0.0,-0.62816,0.00018,20.09808]
[1776438416081,38.91,77799.3,0.0,-0.62704,0.00018,20.11908]
[1776438416893,38.9,77808.26,0.0,-0.62542,0.00018,20.14916]
[1776438419916,38.89,77816.81,0.0,-0.62389,0.00018,20.17723]
[1776438421119,38.89,77816.81,0.0,-0.62389,0.00018,20.17723]
[1776438421137,38.89,77821.35,0.0,-0.62305,0.00018,20.19239]
[1776438422845,38.89,77823.2,0.0,-0.62271,0.00018,20.19848]
[1776438422947,38.89,77823.2,0.0,-0.62271,0.00018,20.19848]
[1776438423003,38.89,77815.73,0.0,-0.62409,0.00018,20.17361]
[1776438423944,38.89,77807.11,0.0,-0.62567,0.00018,20.14457]
[1776438424889,38.89,77807.11,0.0,-0.62567,0.00018,20.14457]
[1776438424960,38.89,77791.71,0.0,-0.62849,0.00018,20.092]
[1776438425964,38.89,77769.77,0.0,-0.63251,0.00018,20.01526]
[1776438426971,38.89,77767.95,0.0,-0.63284,0.00018,20.00873]
[1776438428155,38.89,77767.86,0.0,-0.63283,0.00018,20.00885]
[1776438430137,38.91,77771.05,0.0,-0.63219,0.00018,20.0212]
[1776438434718,38.93,77770.14,0.0,-0.6323,0.00018,20.01899]
[1776438435032,38.93,77779.92,0.0,-0.63051,0.00018,20.05351]
[1776438436039,38.93,77787.03,0.0,-0.6292,0.00018,20.07831]
[1776438438053,38.93,77791.38,0.0,-0.62842,0.00018,20.09316]
[1776438438389,38.93,77791.38,0.0,-0.62842,0.00018,20.09316]
[1776438439099,38.93,77791.38,0.0,-0.62842,0.00018,20.09316]
[1776438439140,38.93,77787.12,0.0,-0.62921,0.00018,20.07833]
[1776438440864,38.92,77787.89,0.0,-0.62907,0.00018,20.08082]
[1776438441074,38.92,77784.31,0.0,-0.62974,0.00018,20.06824]
[1776438441430,38.92,77784.31,0.0,-0.62974,0.00018,20.06824]
[1776438442080,38.92,77784.62,0.0,-0.62969,0.00018,20.06922]
[1776438443088,38.92,77793.15,0.0,-0.62813,0.00018,20.09871]
[1776438448123,38.91,77797.71,0.0,-0.62734,0.00018,20.11354]
[1776438449130,38.9,77788.22,0.0,-0.62909,0.00018,20.08055]
[1776438452151,38.9,77793.98,0.0,-0.62808,0.00018,20.09557]
[1776438452500,38.9,77793.98,0.0,-0.62808,0.00018,20.09557]
[1776438453158,38.9,77808.2,0.0,-0.62548,0.00018,20.14398]
[1776438454164,38.9,77815.93,0.0,-0.62406,0.00018,20.16996]
[1776438455516,38.9,77818.39,0.0,-0.62361,0.00018,20.17822]
[1776438456179,38.9,77809.68,0.0,-0.62521,0.00018,20.14896]
[1776438457607,38.89,77807.88,0.0,-0.62555,0.00018,20.14277]
[1776438458194,38.89,77813.34,0.0,-0.62455,0.00018,20.16103]
[1776438458368,38.89,77813.34,0.0,-0.62455,0.00018,20.16103]
[1776438459201,38.89,77800.42,0.0,-0.62693,0.00018,20.11723]
[1776438460032,38.89,77800.42,0.0,-0.62693,0.00018,20.11723]
[1776438460215,38.89,77810.99,0.0,-0.625,0.00018,20.15287]
[1776438461057,38.89,77810.99,0.0,-0.625,0.00018,20.15287]
[1776438461096,38.89,77810.99,0.0,-0.625,0.00018,20.15287]
[1776438461150,38.89,77810.99,0.0,-0.625,0.00018,20.15287]
[1776438461216,38.88,77814.62,0.0,-0.62435,0.00018,20.16474]
[1776438462135,38.88,77814.62,0.0,-0.62435,0.00018,20.16474]
[1776438462222,38.88,77823.21,0.0,-0.62277,0.00018,20.19342]
[1776438462262,38.88,77823.21,0.0,-0.62277,0.00018,20.19342]
[1776438463280,38.88,77823.21,0.0,-0.62277,0.00018,20.19342]
[1776438466176,38.89,77826.09,0.0,-0.62223,0.00018,20.20311]
[1776438466250,38.89,77822.66,0.0,-0.62285,0.00018,20.19195]
[1776438468264,38.89,77826.64,0.0,-0.62211,0.00018,20.20526]
[1776438471285,38.9,77821.97,0.0,-0.62295,0.00018,20.19007]
[1776438473433,38.9,77821.15,0.0,-0.6231,0.00018,20.18741]
[1776438473474,38.9,77819.21,0.0,-0.62345,0.00018,20.18101]
[1776438474483,38.9,77819.21,0.0,-0.62345,0.00018,20.18101]
[1776438474560,38.9,77815.2,0.0,-0.62419,0.00018,20.1676]
[1776438476052,38.9,77815.2,0.0,-0.62419,0.00018,20.1676]
[1776438476113,38.9,77815.82,0.0,-0.62407,0.00018,20.16973]
[1776438477140,38.9,77807.21,0.0,-0.62566,0.00018,20.14063]
[1776438477329,38.9,77800.75,0.0,-0.62685,0.00018,20.1187]
[1776438478336,38.89,77797.14,0.0,-0.62752,0.00018,20.10619]
[1776438483583,38.88,77795.32,0.0,-0.62788,0.00018,20.0994]
[1776438483629,38.88,77792.24,0.0,-0.62845,0.00018,20.08881]
[1776438484609,38.88,77785.77,0.0,-0.62964,0.00018,20.06628]
[1776438485404,38.88,77780.5,0.0,-0.6306,0.00018,20.0479]
[1776438487418,38.88,77774.33,0.0,-0.63172,0.00018,20.02647]
[1776438490439,38.9,77767.65,0.0,-0.6329,0.00018,20.00357]
[1776438492453,38.9,77772.58,0.0,-0.632,0.00018,20.02103]
[1776438497487,38.91,77773.92,0.0,-0.63171,0.00018,20.02655]
[1776438501449,38.92,77770.98,0.0,-0.63222,0.00018,20.01664]
[1776438501659,38.92,77770.98,0.0,-0.63222,0.00018,20.01664]
[1776438501685,38.92,77767.66,0.0,-0.63281,0.00018,20.0051]
[1776438502441,38.92,77767.66,0.0,-0.63281,0.00018,20.0051]
[1776438503089,38.92,77767.66,0.0,-0.63281,0.00018,20.0051]
[1776438503191,38.93,77760.0,0.0,-0.63417,0.00018,19.97851]
[1776438503530,38.93,77752.44,0.0,-0.63555,0.00018,19.9514]
[1776438505016,38.93,77752.44,0.0,-0.63555,0.00018,19.9514]
[1776438505037,38.94,77745.59,0.0,-0.63676,0.00018,19.92714]
[1776438505544,38.95,77752.53,0.0,-0.63547,0.00018,19.95288]
[1776438508240,38.95,77751.86,0.0,-0.63557,0.00018,19.95079]
[1776438508565,38.96,77748.68,0.0,-0.63611,0.00018,19.94]
[1776438510111,38.96,77748.68,0.0,-0.63611,0.00018,19.94]
[1776438510178,38.97,77747.4,0.0,-0.6363,0.00018,19.93621]
[1776438510579,38.97,77759.81,0.0,-0.63405,0.00018,19.98075]
[1776438511586,38.98,77766.01,0.0,-0.63294,0.00018,19.99829]
[1776438514475,38.97,77768.37,0.0,-0.63252,0.00018,20.00653]
[1776438514607,38.97,77774.07,0.0,-0.63148,0.00018,20.02654]
[1776438516198,38.97,77774.07,0.0,-0.63148,0.00018,20.02654]
[1776438516196,38.97,77785.33,0.0,-0.62944,0.00018,20.06563]
[1776438516713,38.97,77785.33,0.0,-0.62944,0.00018,20.06563]
[1776438516723,38.97,77802.79,0.0,-0.62625,0.00018,20.12541]
[1776438518146,38.96,77801.03,0.0,-0.62659,0.00018,20.11898]
[1776438519642,38.96,77795.34,0.0,-0.62765,0.00018,20.09935]
[1776438520512,38.96,77795.34,0.0,-0.62765,0.00018,20.09935]
[1776438520534,38.96,77795.34,0.0,-0.62765,0.00018,20.09935]
[1776438520763,38.96,77795.34,0.0,-0.62765,0.00018,20.09935]
[1776438520790,38.95,77791.47,0.0,-0.62837,0.00018,20.08583]
[1776438521656,38.95,77785.22,0.0,-0.62952,0.00018,20.06407]
[1776438523669,38.95,77793.32,0.0,-0.62805,0.00018,20.09185]
[1776438528704,38.93,77793.76,0.0,-0.62804,0.00018,20.09223]
[1776438533740,38.91,77794.15,0.0,-0.62803,0.00018,20.09247]
[1776438538775,38.89,77795.21,0.0,-0.62792,0.00018,20.09463]
[1776438540599,38.88,77797.65,0.0,-0.62749,0.00018,20.10264]
[1776438541219,38.88,77800.97,0.0,-0.6269,0.00018,20.11365]
[1776438541658,38.88,77800.97,0.0,-0.6269,0.00018,20.11365]
[1776438541855,38.87,77828.19,0.0,-0.62192,0.00018,20.20465]
[1776438542834,38.86,77836.61,0.0,-0.62042,0.00018,20.23148]
[1776438544101,38.84,77857.69,0.0,-0.61657,0.00018,20.29867]
[1776438544866,38.84,77859.21,0.0,-0.61629,0.00018,20.30345]
[1776438545874,38.85,77847.53,0.0,-0.61842,0.00018,20.26666]
[1776438546884,38.84,77848.31,0.0,-0.61831,0.00018,20.26863]
[1776438548899,38.82,77853.39,0.0,-0.61742,0.00018,20.28409]
[1776438552567,38.81,77855.89,0.0,-0.617,0.00018,20.29137]
[1776438553186,38.81,77855.89,0.0,-0.617,0.00018,20.29137]
[1776438553216,38.81,77866.09,0.0,-0.61513,0.00019,20.32336]
[1776438554941,38.82,77859.6,0.0,-0.61629,0.00019,20.30356]
[1776438555855,38.82,77859.6,0.0,-0.61629,0.00019,20.30356]
[1776438555924,38.82,77859.6,0.0,-0.61629,0.00019,20.30356]
[1776438556220,38.82,77859.6,0.0,-0.61629,0.00019,20.30356]
[1776438556308,38.84,77865.61,0.0,-0.61512,0.00019,20.32338]
[1776438556498,38.84,77865.61,0.0,-0.61512,0.00019,20.32338]
[1776438556961,38.84,77867.74,0.0,-0.61473,0.00019,20.33006]
[1776438558977,38.85,77849.42,0.0,-0.61809,0.00018,20.27242]
[1776438559983,38.84,77843.93,0.0,-0.6191,0.00018,20.2547]
[1776438561299,38.84,77843.93,0.0,-0.6191,0.00018,20.2547]
[1776438560993,38.84,77844.96,0.0,-0.61894,0.00018,20.25756]
[1776438561999,38.83,77839.01,0.0,-0.62007,0.00018,20.23776]
[1776438562864,38.83,77839.01,0.0,-0.62007,0.00018,20.23776]
[1776438563006,38.82,77840.87,0.0,-0.61974,0.00018,20.24369]
[1776438564018,38.82,77844.36,0.0,-0.61912,0.00018,20.25457]
[1776438564355,38.82,77844.36,0.0,-0.61912,0.00018,20.25457]
[1776438565021,38.81,77843.82,0.0,-0.61925,0.00018,20.25237]
[1776438565383,38.81,77843.82,0.0,-0.61925,0.00018,20.25237]
[1776438566028,38.8,77850.7,0.0,-0.618,0.00018,20.2741]
[1776438568043,38.78,77856.33,0.0,-0.61702,0.00019,20.29127]
[1776438569050,38.77,77862.18,0.0,-0.61596,0.00019,20.30949]
[1776438570057,38.78,77867.47,0.0,-0.61494,0.00019,20.32669]
[1776438572330,38.8,77858.27,0.0,-0.61661,0.00019,20.29407]
[1776438574085,38.81,77861.74,0.0,-0.61595,0.00019,20.30528]
[1776438575832,38.81,77863.36,0.0,-0.61564,0.00019,20.31066]
[1776438576099,38.82,77870.47,0.0,-0.61429,0.00019,20.33338]
[1776438576721,38.82,77870.47,0.0,-0.61429,0.00019,20.33338]
[1776438578658,38.84,77873.74,0.0,-0.61362,0.00019,20.34455]
[1776438579119,38.85,77870.89,0.0,-0.61413,0.00019,20.33605]
[1776438583147,38.89,77866.53,0.0,-0.61481,0.00018,20.3244]
[1776438586793,38.92,77863.61,0.0,-0.61526,0.00018,20.31653]
[1776438587176,38.92,77857.84,0.0,-0.61631,0.00018,20.29864]
[1776438588183,38.91,77851.63,0.0,-0.61748,0.00018,20.27849]
[1776438590056,38.91,77848.96,0.0,-0.618,0.00018,20.2695]
[1776438590329,38.9,77849.36,0.0,-0.61796,0.00018,20.27033]
[1776438591048,38.9,77849.36,0.0,-0.61796,0.00018,20.27033]
[1776438591204,38.89,77852.31,0.0,-0.61744,0.00018,20.27933]
[1776438592211,38.9,77861.81,0.0,-0.61565,0.00018,20.31001]
[1776438597246,38.93,77859.41,0.0,-0.616,0.00018,20.30401]
[1776438601274,38.95,77853.8,0.0,-0.61697,0.00018,20.28714]
[1776438603294,38.95,77859.72,0.0,-0.61588,0.00018,20.30596]
[1776438603859,38.95,77859.72,0.0,-0.61588,0.00018,20.30596]
[1776438603927,38.95,77859.72,0.0,-0.61588,0.00018,20.30596]
[1776438606314,38.94,77853.75,0.0,-0.61703,0.00018,20.28629]
[1776438609336,38.91,77857.29,0.0,-0.61645,0.00018,20.2963]
[1776438611353,38.9,77851.74,0.0,-0.6175,0.00018,20.27828]
[1776438616387,38.84,77850.61,0.0,-0.61791,0.00018,20.27147]
[1776438617394,38.84,77854.85,0.0,-0.61714,0.00018,20.28474]
[1776438618401,38.82,77858.63,0.0,-0.61649,0.00019,20.296]
[1776438621090,38.79,77858.67,0.0,-0.61658,0.00019,20.29456]
[1776438621140,38.79,77858.67,0.0,-0.61658,0.00019,20.29456]
[1776438621764,38.79,77858.67,0.0,-0.61658,0.00019,20.29456]
[1776438621992,38.8,77869.92,0.0,-0.61447,0.00019,20.33056]
[1776438622474,38.8,77869.92,0.0,-0.61447,0.00019,20.33056]
[1776438622526,38.81,77884.72,0.0,-0.61168,0.00019,20.37695]
[1776438624162,38.82,77895.06,0.0,-0.60974,0.00019,20.40872]
[1776438626914,38.83,77893.56,0.0,-0.60998,0.00019,20.40482]
[1776438627016,38.84,77893.31,0.0,-0.61,0.00019,20.40442]
[1776438627470,38.85,77889.41,0.0,-0.61071,0.00019,20.39285]
[1776438629026,38.85,77889.41,0.0,-0.61071,0.00019,20.39285]
[1776438629038,38.85,77887.36,0.0,-0.61107,0.00019,20.38685]
[1776438634520,38.89,77890.56,0.0,-0.61038,0.00019,20.39384]
[1776438638211,38.91,77897.15,0.0,-0.6091,0.00019,20.41456]
[1776438638548,38.91,77909.29,0.0,-0.60684,0.00019,20.45066]
[1776438640075,38.91,77909.29,0.0,-0.60684,0.00019,20.45066]
[1776438640168,38.91,77909.29,0.0,-0.60684,0.00019,20.45066]
[1776438640240,38.91,77918.85,0.0,-0.60507,0.00019,20.47843]
[1776438640993,38.91,77918.85,0.0,-0.60507,0.00019,20.47843]
[1776438641057,38.91,77918.85,0.0,-0.60507,0.00019,20.47843]
[1776438641090,38.9,77928.27,0.0,-0.60334,0.00019,20.50527]
[1776438643444,38.89,77931.9,0.0,-0.6027,0.00019,20.51511]
[1776438646606,38.88,77919.51,0.0,-0.60503,0.00019,20.4793]
[1776438651641,38.87,77919.63,0.0,-0.60503,0.00019,20.47929]
[1776438652819,38.87,77919.63,0.0,-0.60503,0.00019,20.47929]
[1776438653030,38.87,77919.63,0.0,-0.60503,0.00019,20.47929]
[1776438653116,38.87,77923.26,0.0,-0.60437,0.00019,20.48953]
[1776438658342,38.84,77920.84,0.0,-0.60491,0.00019,20.48126]
[1776438658562,38.83,77922.4,0.0,-0.60464,0.00019,20.48554]
[1776438658681,38.83,77922.4,0.0,-0.60464,0.00019,20.48554]
[1776438658693,38.82,77914.84,0.0,-0.60607,0.00019,20.46325]
[1776438659698,38.83,77910.58,0.0,-0.60684,0.00019,20.45097]
[1776438663725,38.85,77906.57,0.0,-0.60753,0.00019,20.44]
[1776438664733,38.85,77901.23,0.0,-0.60851,0.00019,20.42431]
[1776438666152,38.85,77901.23,0.0,-0.60851,0.00019,20.42431]
[1776438666347,38.85,77901.23,0.0,-0.60851,0.00019,20.42431]
[1776438666430,38.85,77901.23,0.0,-0.60851,0.00019,20.42431]
[1776438666438,38.87,77899.35,0.0,-0.60882,0.00019,20.41933]
[1776438667383,38.87,77899.35,0.0,-0.60882,0.00019,20.41933]
[1776438667458,38.87,77898.89,0.0,-0.6089,0.00019,20.41795]
[1776438667760,38.87,77891.02,0.0,-0.61037,0.00019,20.39411]
[1776438669474,38.87,77891.02,0.0,-0.61037,0.00019,20.39411]
[1776438669775,38.88,77896.97,0.0,-0.60924,0.00019,20.41251]
[1776438670781,38.88,77902.12,0.0,-0.60826,0.00019,20.42824]
[1776438672083,38.88,77902.12,0.0,-0.60826,0.00019,20.42824]
[1776438672148,38.89,77904.71,0.0,-0.60775,0.00019,20.43629]
[1776438673034,38.89,77904.71,0.0,-0.60775,0.00019,20.43629]
[1776438673045,38.89,77901.25,0.0,-0.60841,0.00019,20.42576]
[1776438678754,38.86,77900.7,0.0,-0.60858,0.00019,20.42311]
[1776438679357,38.86,77900.7,0.0,-0.60858,0.00019,20.42311]
[1776438679430,38.86,77895.12,0.0,-0.60962,0.00019,20.40628]
[1776438679844,38.87,77888.5,0.0,-0.61084,0.00019,20.38653]
[1776438680851,38.87,77894.89,0.0,-0.60963,0.00019,20.4061]
[1776438681858,38.87,77902.74,0.0,-0.60818,0.00019,20.42947]
[1776438682865,38.87,77898.25,0.0,-0.60902,0.00019,20.41598]
[1776438683872,38.87,77894.38,0.0,-0.60975,0.00019,20.40425]
[1776438684879,38.86,77900.6,0.0,-0.6086,0.00019,20.42279]
[1776438685886,38.86,77907.51,0.0,-0.60733,0.00019,20.44306]
[1776438686713,38.86,77907.51,0.0,-0.60733,0.00019,20.44306]
[1776438687317,38.86,77907.51,0.0,-0.60733,0.00019,20.44306]
[1776438687343,38.85,77916.76,0.0,-0.60564,0.00019,20.46986]
[1776438687899,38.84,77923.39,0.0,-0.60443,0.00019,20.48873]
[1776438688630,38.84,77923.39,0.0,-0.60443,0.00019,20.48873]
[1776438688907,38.83,77914.3,0.0,-0.60616,0.00019,20.46171]
[1776438689914,38.82,77909.7,0.0,-0.60705,0.00019,20.44776]
[1776438692935,38.79,77918.78,0.0,-0.60545,0.00019,20.46885]
[1776438693942,38.78,77914.11,0.0,-0.60634,0.00019,20.4549]
[1776438695521,38.78,77915.92,0.0,-0.60603,0.00019,20.45993]
[1776438695956,38.77,77923.58,0.0,-0.60462,0.00019,20.48198]
[1776438698810,38.76,77925.08,0.0,-0.60437,0.00019,20.48586]
[1776438698977,38.75,77924.29,0.0,-0.60453,0.00019,20.48334]
[1776438700298,38.75,77924.29,0.0,-0.60453,0.00019,20.48334]
[1776438700315,38.75,77921.35,0.0,-0.6051,0.00019,20.47457]
[1776438702103,38.74,77922.49,0.0,-0.6049,0.00019,20.47765]
[1776438702158,38.74,77921.86,0.0,-0.60504,0.00019,20.47559]
[1776438703131,38.74,77921.86,0.0,-0.60504,0.00019,20.47559]
[1776438703426,38.74,77921.86,0.0,-0.60504,0.00019,20.47559]
[1776438703508,38.72,77918.34,0.0,-0.60574,0.00019,20.46471]
[1776438704636,38.72,77916.51,0.0,-0.60608,0.00019,20.45935]
[1776438705018,38.71,77920.68,0.0,-0.60532,0.00019,20.47123]
[1776438705555,38.71,77920.68,0.0,-0.60532,0.00019,20.47123]
[1776438706006,38.71,77920.68,0.0,-0.60532,0.00019,20.47123]
[1776438706027,38.71,77923.22,0.0,-0.60487,0.00019,20.47834]
[1776438706543,38.71,77923.22,0.0,-0.60487,0.00019,20.47834]
[1776438707186,38.71,77923.22,0.0,-0.60487,0.00019,20.47834]
[1776438707218,38.7,77936.78,0.0,-0.60235,0.00019,20.51706]
[1776438708041,38.7,77941.62,0.0,-0.60145,0.00019,20.53066]
[1776438713076,38.68,77945.61,0.0,-0.60075,0.00019,20.54135]
[1776438716591,38.67,77946.6,0.0,-0.60058,0.00019,20.54383]
[1776438717402,38.67,77944.88,0.0,-0.60091,0.00019,20.53889]
[1776438720918,38.63,77945.14,0.0,-0.60098,0.00019,20.53807]
[1776438721422,38.62,77953.33,0.0,-0.59947,0.00019,20.56054]
[1776438722145,38.61,77967.34,0.0,-0.59685,0.00019,20.59895]
[1776438723152,38.6,77971.44,0.0,-0.59611,0.00019,20.60971]
[1776438724292,38.6,77971.44,0.0,-0.59611,0.00019,20.60971]
[1776438724595,38.59,77973.22,0.0,-0.5958,0.00019,20.61411]
[1776438724999,38.59,77973.22,0.0,-0.5958,0.00019,20.61411]
[1776438725165,38.58,77982.2,0.0,-0.59414,0.00019,20.63775]
[1776438726313,38.57,77994.46,0.0,-0.59183,0.00019,20.66986]
[1776438727293,38.57,78000.65,0.0,-0.59068,0.00019,20.68568]
[1776438729200,38.55,78004.4,0.0,-0.59001,0.00019,20.69479]
[1776438729945,38.55,78004.4,0.0,-0.59001,0.00019,20.69479]
[1776438730106,38.55,78004.4,0.0,-0.59001,0.00019,20.69479]
[1776438730209,38.54,78010.52,0.0,-0.58888,0.00019,20.71006]
[1776438732052,38.54,78007.18,0.0,-0.58952,0.00019,20.70151]
[1776438732377,38.54,78012.5,0.0,-0.58851,0.00019,20.71498]
[1776438732775,38.54,78012.5,0.0,-0.58851,0.00019,20.71498]
[1776438733555,38.54,78012.5,0.0,-0.58851,0.00019,20.71498]
[1776438733414,38.53,78007.51,0.0,-0.58946,0.00019,20.70224]
[1776438734499,38.53,78007.51,0.0,-0.58946,0.00019,20.70224]
[1776438734237,38.53,77987.17,0.0,-0.59332,0.00019,20.64944]
[1776438734975,38.53,77987.17,0.0,-0.59332,0.00019,20.64944]
[1776438735493,38.53,77987.17,0.0,-0.59332,0.00019,20.64944]
[1776438735557,38.53,77987.17,0.0,-0.59332,0.00019,20.64944]
[1776438735248,38.54,77960.68,0.0,-0.59831,0.00019,20.57804]
[1776438736409,38.54,77960.68,0.0,-0.59831,0.00019,20.57804]
[1776438736453,38.54,77949.48,0.0,-0.6004,0.00019,20.54699]
[1776438736988,38.54,77949.48,0.0,-0.6004,0.00019,20.54699]
[1776438737184,38.54,77949.48,0.0,-0.6004,0.00019,20.54699]
[1776438737406,38.54,77949.48,0.0,-0.6004,0.00019,20.54699]
[1776438737479,38.55,77947.32,0.0,-0.6008,0.00019,20.541]
[1776438737986,38.55,77947.32,0.0,-0.6008,0.00019,20.541]
[1776438738268,38.54,77948.12,0.0,-0.60068,0.00019,20.54295]
[1776438739275,38.53,77954.28,0.0,-0.59954,0.00019,20.55995]
[1776438741289,38.51,77960.63,0.0,-0.59838,0.00019,20.57701]
[1776438743546,38.51,77961.84,0.0,-0.59818,0.00019,20.58007]
[1776438744310,38.49,77971.35,0.0,-0.59641,0.00019,20.60567]
[1776438745923,38.5,77974.25,0.0,-0.59586,0.00019,20.61358]
[1776438746157,38.5,77974.25,0.0,-0.59586,0.00019,20.61358]
[1776438749202,38.5,77975.15,0.0,-0.59568,0.00019,20.61616]
[1776438749345,38.51,77977.69,0.0,-0.59519,0.00019,20.6232]
[1776438749812,38.51,77977.69,0.0,-0.59519,0.00019,20.6232]
[1776438750352,38.5,77975.87,0.0,-0.59554,0.00019,20.61822]
[1776438753373,38.52,77972.07,0.0,-0.59623,0.00019,20.60403]
[1776438756708,38.53,77972.1,0.0,-0.59619,0.00019,20.60463]
[1776438757310,38.53,77972.1,0.0,-0.59619,0.00019,20.60463]
[1776438757389,38.53,77972.1,0.0,-0.59619,0.00019,20.60463]
[1776438757406,38.54,77967.81,0.0,-0.59698,0.00019,20.59313]
[1776438757798,38.54,77967.81,0.0,-0.59698,0.00019,20.59313]
[1776438758332,38.54,77967.81,0.0,-0.59698,0.00019,20.59313]
[1776438760441,38.55,77971.41,0.0,-0.59628,0.00019,20.60321]
[1776438761158,38.55,77971.41,0.0,-0.59628,0.00019,20.60321]
[1776438764240,38.53,77971.0,0.0,-0.5964,0.00019,20.60152]
[1776438764469,38.53,77962.37,0.0,-0.59804,0.00019,20.57776]
[1776438764955,38.53,77962.37,0.0,-0.59804,0.00019,20.57776]
[1776438765204,38.53,77962.37,0.0,-0.59804,0.00019,20.57776]
[1776438765295,38.53,77962.37,0.0,-0.59804,0.00019,20.57776]
[1776438765476,38.52,77947.78,0.0,-0.60082,0.00019,20.53665]
[1776438766483,38.52,77939.99,0.0,-0.60228,0.00019,20.51469]
[1776438766730,38.52,77939.99,0.0,-0.60228,0.00019,20.51469]
[1776438767490,38.52,77932.49,0.0,-0.60369,0.00019,20.49317]
[1776438768497,38.52,77925.89,0.0,-0.60493,0.00019,20.474]
[1776438770511,38.52,77924.73,0.0,-0.60514,0.00019,20.47061]
[1776438771355,38.52,77924.73,0.0,-0.60514,0.00019,20.47061]
[1776438771518,38.52,77925.54,0.0,-0.60499,0.00019,20.47296]
[1776438774038,38.52,77927.97,0.0,-0.60454,0.00019,20.47998]
[1776438774539,38.52,77918.23,0.0,-0.60637,0.00019,20.45139]
[1776438775546,38.52,77908.35,0.0,-0.60823,0.00019,20.42194]
[1776438776553,38.51,77913.01,0.0,-0.60739,0.00019,20.43528]
[1776438776879,38.51,77913.01,0.0,-0.60739,0.00019,20.43528]
[1776438780584,38.47,77910.53,0.0,-0.60798,0.00019,20.42612]
[1776438780591,38.46,77906.2,0.0,-0.60882,0.00019,20.41264]
[1776438782547,38.46,77903.43,0.0,-0.60934,0.00019,20.40435]
[1776438784609,38.47,77908.56,0.0,-0.60835,0.00019,20.42028]
[1776438787630,38.47,77905.0,0.0,-0.60901,0.00019,20.40962]
[1776438788637,38.48,77901.48,0.0,-0.60965,0.00019,20.39921]
[1776438790650,38.48,77906.56,0.0,-0.60868,0.00019,20.41481]
[1776438793673,38.49,77902.94,0.0,-0.60935,0.00019,20.40409]
[1776438799210,38.49,77903.04,0.0,-0.60931,0.00019,20.4047]
[1776438799248,38.49,77903.04,0.0,-0.60931,0.00019,20.4047]
[1776438799259,38.49,77906.92,0.0,-0.60858,0.00019,20.41648]
[1776438799715,38.49,77917.09,0.0,-0.60667,0.00019,20.44688]
[1776438800721,38.5,77922.79,0.0,-0.60559,0.00019,20.46378]
[1776438801852,38.5,77922.79,0.0,-0.60559,0.00019,20.46378]
[1776438801964,38.49,77919.85,0.0,-0.60614,0.00019,20.45509]
[1776438802736,38.49,77913.88,0.0,-0.60727,0.00019,20.43737]
[1776438804119,38.49,77913.88,0.0,-0.60727,0.00019,20.43737]
[1776438804750,38.49,77906.47,0.0,-0.60867,0.00019,20.41505]
[1776438805757,38.49,77901.82,0.0,-0.60954,0.00019,20.401]
[1776438810690,38.5,77902.26,0.0,-0.60943,0.00019,20.4027]
[1776438811551,38.5,77902.26,0.0,-0.60943,0.00019,20.4027]
[1776438811595,38.5,77909.6,0.0,-0.60807,0.00019,20.4204]
[1776438812513,38.5,77926.37,0.0,-0.60492,0.00019,20.46999]
[1776438812897,38.5,77925.84,0.0,-0.60502,0.00019,20.46842]
[1776438813777,38.5,77925.84,0.0,-0.60502,0.00019,20.46842]
[1776438814639,38.5,77925.49,0.0,-0.60509,0.00019,20.46737]
[1776438814820,38.5,77929.54,0.0,-0.60433,0.00019,20.47917]
[1776438816577,38.5,77929.54,0.0,-0.60433,0.00019,20.47917]
[1776438816353,38.5,77934.61,0.0,-0.60338,0.00019,20.49389]
[1776438816834,38.5,77933.56,0.0,-0.60357,0.00019,20.4909]
[1776438817841,38.5,77922.84,0.0,-0.60558,0.00019,20.45968]
[1776438821449,38.5,77921.57,0.0,-0.60583,0.00019,20.45583]
[1776438821494,38.5,77921.57,0.0,-0.60583,0.00019,20.45583]
[1776438821596,38.5,77921.2,0.0,-0.6059,0.00019,20.45469]
[1776438821869,38.5,77913.49,0.0,-0.60736,0.00019,20.43176]
[1776438823128,38.5,77905.01,0.0,-0.60895,0.00019,20.40627]
[1776438826154,38.51,77899.91,0.0,-0.60988,0.00019,20.39129]
[1776438827911,38.52,77905.17,0.0,-0.60886,0.00019,20.40768]
[1776438830932,38.52,77901.06,0.0,-0.60961,0.00019,20.39555]
[1776438835967,38.54,77902.44,0.0,-0.60929,0.00019,20.40064]
[1776438836949,38.54,77902.44,0.0,-0.60929,0.00019,20.40064]
[1776438837412,38.54,77902.44,0.0,-0.60929,0.00019,20.40064]
[1776438837459,38.55,77906.99,0.0,-0.60843,0.00019,20.41447]
[1776438842495,38.55,77904.57,0.0,-0.60887,0.00019,20.40734]
[1776438842593,38.55,77904.57,0.0,-0.60887,0.00019,20.40734]
[1776438843040,38.55,77910.44,0.0,-0.60777,0.00019,20.42506]
[1776438848051,38.55,77909.19,0.0,-0.60801,0.00019,20.42121]
[1776438849124,38.55,77909.19,0.0,-0.60801,0.00019,20.42121]
[1776438849226,38.55,77912.59,0.0,-0.60737,0.00019,20.43136]
[1776438849924,38.55,77912.59,0.0,-0.60737,0.00019,20.43136]
[1776438850591,38.55,77912.59,0.0,-0.60737,0.00019,20.43136]
[1776438850609,38.55,77917.33,0.0,-0.60649,0.00019,20.44536]
[1776438851076,38.55,77926.84,0.0,-0.6047,0.00019,20.47326]
[1776438852081,38.55,77931.1,0.0,-0.6039,0.00019,20.48563]
[1776438855487,38.53,77930.83,0.0,-0.60399,0.00019,20.48426]
[1776438856457,38.53,77922.9,0.0,-0.6055,0.00019,20.46086]
[1776438857117,38.53,77919.59,0.0,-0.60613,0.00019,20.4511]
[1776438860554,38.52,77918.98,0.0,-0.60624,0.00019,20.44925]
[1776438861145,38.52,77927.3,0.0,-0.60468,0.00019,20.47363]
[1776438863159,38.52,77923.14,0.0,-0.60548,0.00019,20.46123]
[1776438868193,38.52,77926.44,0.0,-0.60486,0.00019,20.47087]
[1776438871473,38.52,77924.37,0.0,-0.60525,0.00019,20.46482]
[1776438871527,38.52,77922.45,0.0,-0.60563,0.00019,20.45469]
[1776438872222,38.52,77912.77,0.0,-0.60745,0.00019,20.426]
[1776438873419,38.52,77912.77,0.0,-0.60745,0.00019,20.426]
[1776438873516,38.52,77909.46,0.0,-0.60808,0.00019,20.41611]
[1776438874646,38.52,77903.56,0.0,-0.60918,0.00019,20.39838]
[1776438875246,38.52,77889.28,0.0,-0.61184,0.00019,20.35498]
[1776438875730,38.52,77889.28,0.0,-0.61184,0.00019,20.35498]
[1776438876253,38.53,77879.55,0.0,-0.61364,0.00019,20.3251]
[1776438877260,38.54,77875.18,0.0,-0.61444,0.00019,20.3116]
[1776438879274,38.54,77867.82,0.0,-0.61579,0.00019,20.28872]
[1776438879855,38.54,77867.82,0.0,-0.61579,0.00019,20.28872]
[1776438880281,38.55,77867.25,0.0,-0.61588,0.00019,20.28708]
[1776438880884,38.55,77867.25,0.0,-0.61588,0.00019,20.28708]
[1776438881368,38.53,77866.64,0.0,-0.61604,0.00019,20.28449]
[1776438883302,38.53,77870.48,0.0,-0.61533,0.00019,20.29664]
[1776438886461,38.53,77870.12,0.0,-0.61541,0.00019,20.29524]
[1776438890191,38.5,77867.11,0.0,-0.61607,0.00019,20.28419]
[1776438890351,38.5,77860.93,0.0,-0.61723,0.00019,20.26429]
[1776438891358,38.49,77856.79,0.0,-0.61801,0.00019,20.25077]
[1776438892378,38.49,77851.96,0.0,-0.61893,0.00019,20.23485]
[1776438893168,38.49,77851.96,0.0,-0.61893,0.00019,20.23485]
[1776438893542,38.48,77845.35,0.0,-0.62017,0.00019,20.21295]
[1776438894172,38.48,77845.35,0.0,-0.62017,0.00019,20.21295]
[1776438895574,38.48,77844.11,0.0,-0.62043,0.00019,20.20852]
[1776438895631,38.47,77849.68,0.0,-0.61941,0.00019,20.22644]
[1776438895770,38.47,77849.68,0.0,-0.61941,0.00019,20.22644]
[1776438895967,38.47,77849.68,0.0,-0.61941,0.00019,20.22644]
[1776438896476,38.46,77868.41,0.0,-0.61593,0.00019,20.28661]
[1776438897403,38.46,77878.69,0.0,-0.61402,0.00019,20.31906]
[1776438902438,38.47,77883.59,0.0,-0.61308,0.00019,20.33475]
[1776438906468,38.51,77888.21,0.0,-0.6121,0.00019,20.35083]
[1776438908603,38.52,77902.08,0.0,-0.60945,0.00019,20.39398]
[1776438909596,38.52,77902.08,0.0,-0.60945,0.00019,20.39398]
[1776438909668,38.52,77904.93,0.0,-0.60891,0.00019,20.40271]
[1776438909774,38.52,77904.93,0.0,-0.60891,0.00019,20.40271]
[1776438910494,38.52,77914.11,0.0,-0.60718,0.00019,20.43026]
[1776438911502,38.52,77918.35,0.0,-0.60639,0.00019,20.44277]
[1776438912191,38.52,77918.35,0.0,-0.60639,0.00019,20.44277]
[1776438912509,38.52,77925.9,0.0,-0.60498,0.00019,20.46484]
[1776438913418,38.52,77925.9,0.0,-0.60498,0.00019,20.46484]
[1776438913666,38.51,77935.31,0.0,-0.60322,0.00019,20.492]
[1776438914523,38.51,77940.72,0.0,-0.60221,0.00019,20.50741]
[1776438916537,38.51,77942.25,0.0,-0.60192,0.00019,20.51185]
[1776438920565,38.52,77948.51,0.0,-0.60072,0.00019,20.52981]
[1776438921572,38.52,77956.74,0.0,-0.59917,0.00019,20.55293]
[1776438922579,38.53,77962.61,0.0,-0.59804,0.00019,20.56947]
[1776438924593,38.53,77967.81,0.0,-0.59704,0.00019,20.58398]
[1776438925261,38.53,77967.81,0.0,-0.59704,0.00019,20.58398]
[1776438925396,38.53,77967.81,0.0,-0.59704,0.00019,20.58398]
[1776438925600,38.54,77966.94,0.0,-0.5972,0.00019,20.58165]
[1776438926239,38.54,77966.94,0.0,-0.5972,0.00019,20.58165]
[1776438926607,38.54,77964.67,0.0,-0.59763,0.00019,20.57544]
[1776438930635,38.55,77956.6,0.0,-0.5991,0.00019,20.55379]
[1776438934663,38.57,77952.37,0.0,-0.59988,0.00019,20.53799]
[1776438935465,38.57,77952.37,0.0,-0.59988,0.00019,20.53799]
[1776438935697,38.57,77952.37,0.0,-0.59988,0.00019,20.53799]
[1776438935670,38.57,77945.5,0.0,-0.60117,0.00019,20.5188]
[1776438936677,38.57,77939.19,0.0,-0.60234,0.00019,20.50101]
[1776438937763,38.57,77941.72,0.0,-0.60187,0.00019,20.50823]
[1776438938690,38.57,77940.94,0.0,-0.60202,0.00019,20.50599]
[1776438943726,38.58,77945.45,0.0,-0.60116,0.00019,20.51884]
[1776438944733,38.58,77949.53,0.0,-0.60039,0.00019,20.53035]
[1776438948761,38.58,77943.24,0.0,-0.60157,0.00019,20.51268]
[1776438948925,38.58,77943.24,0.0,-0.60157,0.00019,20.51268]
[1776438949768,38.58,77940.17,0.0,-0.60215,0.00019,20.50395]
[1776438952610,38.58,77938.82,0.0,-0.6024,0.00019,20.50009]
[1776438952698,38.58,77940.25,0.0,-0.60213,0.00019,20.50419]
[1776438953796,38.58,77944.53,0.0,-0.60133,0.00019,20.5163]
[1776438955180,38.57,77949.65,0.0,-0.60037,0.00019,20.53067]
[1776438956444,38.58,77953.69,0.0,-0.59959,0.00019,20.54226]
[1776438956817,38.59,77959.92,0.0,-0.5984,0.00019,20.55976]
[1776438957824,38.59,77969.74,0.0,-0.59654,0.00019,20.58677]
[1776438960334,38.59,77969.79,0.0,-0.59653,0.00019,20.58689]
[1776438965880,38.6,77971.49,0.0,-0.59618,0.00019,20.59189]
[1776438966887,38.61,77967.9,0.0,-0.59685,0.00019,20.58227]
[1776438971922,38.63,77968.01,0.0,-0.59677,0.00019,20.58333]
[1776438976957,38.63,77964.78,0.0,-0.59736,0.00019,20.57478]
[1776438981361,38.64,77963.89,0.0,-0.59751,0.00019,20.57258]
[1776438982999,38.65,77955.46,0.0,-0.59907,0.00019,20.54964]
[1776438987028,38.66,77966.72,0.0,-0.59692,0.00019,20.58098]
[1776438992064,38.68,77965.46,0.0,-0.59714,0.00019,20.57367]
[1776438993071,38.68,77960.3,0.0,-0.59811,0.00019,20.55953]
[1776438994078,38.68,77956.03,0.0,-0.59891,0.00019,20.5478]
[1776438995539,38.68,77956.03,0.0,-0.59891,0.00019,20.5478]
[1776438995615,38.68,77956.03,0.0,-0.59891,0.00019,20.5478]
[1776438995640,38.68,77946.04,0.0,-0.60078,0.00019,20.51995]
[1776438996092,38.68,77942.26,0.0,-0.6015,0.00019,20.5092]
[1776438997147,38.68,77942.26,0.0,-0.6015,0.00019,20.5092]
[1776438997182,38.67,77937.26,0.0,-0.60245,0.00019,20.49489]
[1776439001128,38.66,77945.5,0.0,-0.60093,0.00019,20.51789]
[1776439002135,38.66,77952.14,0.0,-0.59968,0.00019,20.53644]
[1776439003142,38.66,77960.0,0.0,-0.59821,0.00019,20.55815]
[1776439005156,38.67,77963.97,0.0,-0.59745,0.00019,20.56921]
[1776439010191,38.68,77958.19,0.0,-0.59849,0.00019,20.55395]
[1776439010915,38.68,77958.19,0.0,-0.59849,0.00019,20.55395]
[1776439011005,38.68,77958.19,0.0,-0.59849,0.00019,20.55395]
[1776439011200,38.69,77954.14,0.0,-0.59924,0.00019,20.5429]
[1776439016236,38.69,77955.71,0.0,-0.59894,0.00019,20.54732]
[1776439017243,38.69,77960.86,0.0,-0.59797,0.00019,20.56153]
[1776439018480,38.69,77960.86,0.0,-0.59797,0.00019,20.56153]
[1776439018492,38.69,77960.86,0.0,-0.59797,0.00019,20.56153]
[1776439018534,38.69,77961.98,0.0,-0.59776,0.00019,20.56458]
[1776439019218,38.69,77961.98,0.0,-0.59776,0.00019,20.56458]
[1776439019837,38.69,77967.79,0.0,-0.59666,0.00019,20.58054]
[1776439020264,38.69,77972.47,0.0,-0.59577,0.00019,20.59322]
[1776439022158,38.69,77971.31,0.0,-0.59599,0.00019,20.59005]
[1776439022382,38.68,77973.16,0.0,-0.59569,0.00019,20.59451]
[1776439024380,38.66,77974.84,0.0,-0.59541,0.00019,20.59851]
[1776439024668,38.66,77974.84,0.0,-0.59541,0.00019,20.59851]
[1776439025594,38.65,77973.64,0.0,-0.59567,0.00019,20.59479]
[1776439026002,38.63,77976.79,0.0,-0.59512,0.00019,20.60276]
[1776439026418,38.63,77986.99,0.0,-0.59319,0.00019,20.62985]
[1776439027415,38.63,77986.99,0.0,-0.59319,0.00019,20.62985]
[1776439027741,38.63,77986.99,0.0,-0.59319,0.00019,20.62985]
[1776439027780,38.63,77990.66,0.0,-0.59251,0.00019,20.63936]
[1776439029866,38.62,77993.36,0.0,-0.59201,0.00019,20.64623]
[1776439030851,38.61,78006.15,0.0,-0.58963,0.00019,20.67876]
[1776439031656,38.61,78006.15,0.0,-0.58963,0.00019,20.67876]
[1776439031726,38.61,78006.15,0.0,-0.58963,0.00019,20.67876]
[1776439032348,38.59,78010.49,0.0,-0.58885,0.00019,20.68928]
[1776439033698,38.59,78010.49,0.0,-0.58885,0.00019,20.68928]
[1776439033782,38.58,78010.94,0.0,-0.58879,0.00019,20.69009]
[1776439035374,38.57,78001.31,0.0,-0.59065,0.00019,20.66502]
[1776439036381,38.56,77996.94,0.0,-0.5915,0.00019,20.65349]
[1776439037829,38.56,77996.94,0.0,-0.5915,0.00019,20.65349]
[1776439039402,38.54,77993.41,0.0,-0.59222,0.00019,20.6437]
[1776439040409,38.54,77996.81,0.0,-0.59159,0.00019,20.65242]
[1776439044436,38.51,78001.12,0.0,-0.59083,0.00019,20.66279]
[1776439048466,38.49,77997.52,0.0,-0.59159,0.00019,20.65261]
[1776439053501,38.46,77993.77,0.0,-0.59238,0.00019,20.6375]
[1776439057174,38.45,77992.5,0.0,-0.59266,0.00019,20.63372]
[1776439057530,38.44,77996.61,0.0,-0.59189,0.00019,20.64434]
[1776439058046,38.44,77996.61,0.0,-0.59189,0.00019,20.64434]
[1776439058075,38.44,77996.61,0.0,-0.59189,0.00019,20.64434]
[1776439058208,38.44,77996.61,0.0,-0.59189,0.00019,20.64434]
[1776439058240,38.44,77996.61,0.0,-0.59189,0.00019,20.64434]
[1776439058537,38.44,78021.2,0.0,-0.58723,0.00019,20.70705]
[1776439059544,38.44,78026.35,0.0,-0.58623,0.00019,20.72007]
[1776439061890,38.45,78024.48,0.0,-0.58656,0.00019,20.71567]
[1776439069727,38.51,78026.05,0.0,-0.58612,0.00019,20.72122]
[1776439076664,38.56,78027.15,0.0,-0.58579,0.00019,20.72534]
[1776439077671,38.57,78030.73,0.0,-0.58509,0.00019,20.73426]
[1776439082706,38.59,78028.04,0.0,-0.58554,0.00019,20.72845]
[1776439083713,38.6,78022.11,0.0,-0.58665,0.00019,20.714]
[1776439084720,38.6,78017.55,0.0,-0.58751,0.00019,20.70279]
[1776439085766,38.6,78017.55,0.0,-0.58751,0.00019,20.70279]
[1776439085844,38.61,78010.15,0.0,-0.5889,0.00019,20.68432]
[1776439086734,38.61,78001.57,0.0,-0.59052,0.00019,20.66255]
[1776439089075,38.6,78000.37,0.0,-0.59076,0.00019,20.65928]
[1776439089755,38.6,77996.84,0.0,-0.59145,0.00019,20.64991]
[1776439090695,38.6,77996.84,0.0,-0.59145,0.00019,20.64991]
[1776439090762,38.59,77991.48,0.0,-0.59248,0.00019,20.63574]
[1776439092071,38.58,77992.23,0.0,-0.59235,0.00019,20.63752]
[1776439092776,38.58,77996.39,0.0,-0.59157,0.00019,20.64822]
[1776439094790,38.57,78007.94,0.0,-0.58942,0.00019,20.67753]
[1776439096206,38.56,78010.41,0.0,-0.58896,0.00019,20.68361]
[1776439096404,38.56,78010.41,0.0,-0.58896,0.00019,20.68361]
[1776439096804,38.56,77996.18,0.0,-0.59168,0.00019,20.64689]
[1776439097245,38.56,77996.18,0.0,-0.59168,0.00019,20.64689]
[1776439097811,38.54,77993.89,0.0,-0.59214,0.00019,20.64058]
[1776439098818,38.54,77992.33,0.0,-0.59245,0.00019,20.63626]
[1776439099297,38.54,77992.33,0.0,-0.59245,0.00019,20.63626]
[1776439099685,38.54,77992.33,0.0,-0.59245,0.00019,20.63626]
[1776439101392,38.53,77992.36,0.0,-0.59248,0.00019,20.63596]
[1776439101839,38.52,77991.7,0.0,-0.59263,0.00019,20.63395]
[1776439102729,38.52,77991.7,0.0,-0.59263,0.00019,20.63395]
[1776439102894,38.52,77991.7,0.0,-0.59263,0.00019,20.63395]
[1776439102850,38.51,77990.11,0.0,-0.59294,0.00019,20.62959]
[1776439103124,38.51,77990.11,0.0,-0.59294,0.00019,20.62959]
[1776439103861,38.51,77974.99,0.0,-0.59582,0.00019,20.58906]
[1776439104321,38.51,77974.99,0.0,-0.59582,0.00019,20.58906]
[1776439104867,38.51,77978.74,0.0,-0.59511,0.00019,20.59911]
[1776439105311,38.51,77978.74,0.0,-0.59511,0.00019,20.59911]
[1776439105425,38.51,77978.74,0.0,-0.59511,0.00019,20.59911]
[1776439105796,38.51,77978.74,0.0,-0.59511,0.00019,20.59911]
[1776439105875,38.5,77995.4,0.0,-0.59196,0.00019,20.64322]
[1776439106399,38.5,77995.4,0.0,-0.59196,0.00019,20.64322]
[1776439106882,38.5,77999.04,0.0,-0.59127,0.00019,20.65267]
[1776439107889,38.5,78002.53,0.0,-0.59063,0.00019,20.66147]
[1776439108482,38.5,78002.53,0.0,-0.59063,0.00019,20.66147]
[1776439108896,38.49,78004.43,0.0,-0.59028,0.00019,20.66613]
[1776439109903,38.48,77995.47,0.0,-0.592,0.00019,20.64268]
[1776439114938,38.45,77991.77,0.0,-0.59282,0.00019,20.62736]
[1776439118287,38.44,77990.18,0.0,-0.59315,0.00019,20.62278]
[1776439118350,38.44,77990.18,0.0,-0.59315,0.00019,20.62278]
[1776439118814,38.44,77990.18,0.0,-0.59315,0.00019,20.62278]
[1776439118915,38.42,77990.0,0.0,-0.59322,0.00019,20.62184]
[1776439119066,38.42,77990.0,0.0,-0.59322,0.00019,20.62184]
[1776439119148,38.42,77973.09,0.0,-0.59643,0.00019,20.57645]
[1776439119973,38.42,77968.52,0.0,-0.5973,0.00019,20.56395]
[1776439120980,38.42,77966.67,0.0,-0.59765,0.00019,20.55883]
[1776439122158,38.43,77960.56,0.0,-0.59878,0.00019,20.54232]
[1776439122996,38.43,77950.7,0.0,-0.60064,0.00019,20.51467]
[1776439125265,38.44,77949.11,0.0,-0.60094,0.00019,20.51029]
[1776439125688,38.44,77949.11,0.0,-0.60094,0.00019,20.51029]
[1776439125789,38.43,77955.33,0.0,-0.59977,0.00019,20.52767]
[1776439126018,38.44,77961.25,0.0,-0.59863,0.00019,20.54442]
[1776439127261,38.43,77955.53,0.0,-0.59973,0.00019,20.52828]
[1776439129491,38.43,77954.26,0.0,-0.59998,0.00019,20.52463]
[1776439129592,38.43,77955.71,0.0,-0.59971,0.00019,20.52863]
[1776439130535,38.43,77955.71,0.0,-0.59971,0.00019,20.52863]
[1776439130636,38.43,77965.81,0.0,-0.59778,0.00019,20.55685]
[1776439130999,38.43,77965.81,0.0,-0.59778,0.00019,20.55685]
[1776439131436,38.43,77965.81,0.0,-0.59778,0.00019,20.55685]
[1776439132060,38.43,77961.11,0.0,-0.59868,0.00019,20.54381]
[1776439137462,38.4,77958.37,0.0,-0.59928,0.00019,20.53508]
[1776439137492,38.41,77954.87,0.0,-0.59992,0.00019,20.52551]
[1776439141483,38.43,77954.03,0.0,-0.60003,0.00019,20.52381]
[1776439141825,38.43,77954.03,0.0,-0.60003,0.00019,20.52381]
[1776439141877,38.43,77950.78,0.0,-0.60063,0.00019,20.51486]
[1776439142480,38.43,77950.78,0.0,-0.60063,0.00019,20.51486]
[1776439142582,38.43,77927.08,0.0,-0.6051,0.00019,20.44669]
[1776439143300,38.43,77927.08,0.0,-0.6051,0.00019,20.44669]
[1776439143924,38.43,77927.08,0.0,-0.6051,0.00019,20.44669]
[1776439143925,38.43,77901.21,0.0,-0.60999,0.00019,20.36917]
[1776439144643,38.44,77899.85,0.0,-0.61022,0.00019,20.36529]
[1776439145640,38.44,77899.85,0.0,-0.61022,0.00019,20.36529]
[1776439148176,38.44,77892.95,0.0,-0.61149,0.00019,20.34448]
[1776439150173,38.44,77891.53,0.0,-0.61176,0.00019,20.34007]
[1776439150715,38.44,77891.53,0.0,-0.61176,0.00019,20.34007]
[1776439150796,38.44,77871.17,0.0,-0.61558,0.00019,20.27622]
[1776439151302,38.44,77871.17,0.0,-0.61558,0.00019,20.27622]
[1776439151368,38.44,77859.87,0.0,-0.6177,0.00019,20.23987]
[1776439152204,38.43,77851.9,0.0,-0.61922,0.00019,20.21358]
[1776439153341,38.43,77851.9,0.0,-0.61922,0.00019,20.21358]
[1776439154327,38.43,77852.96,0.0,-0.61905,0.00019,20.21663]
[1776439154394,38.42,77857.96,0.0,-0.61814,0.00019,20.2325]
[1776439155723,38.41,77869.28,0.0,-0.61604,0.00019,20.26849]
[1776439156235,38.41,77880.56,0.0,-0.61393,0.00019,20.30423]
[1776439157242,38.4,77881.99,0.0,-0.6137,0.00019,20.30811]
[1776439158249,38.38,77878.22,0.0,-0.61445,0.00019,20.2956]
[1776439161737,38.37,77871.13,0.0,-0.61583,0.00019,20.27226]
[1776439163242,38.35,77870.08,0.0,-0.61607,0.00019,20.26823]
[1776439163803,38.34,77868.91,0.0,-0.61633,0.00019,20.26384]
[1776439164291,38.34,77860.4,0.0,-0.61794,0.00019,20.23625]
[1776439165298,38.33,77855.26,0.0,-0.61892,0.00019,20.21925]
[1776439166276,38.33,77855.26,0.0,-0.61892,0.00019,20.21925]
[1776439167316,38.32,77850.65,0.0,-0.61984,0.00019,20.20324]
[1776439168128,38.32,77850.65,0.0,-0.61984,0.00019,20.20324]
[1776439168143,38.32,77850.65,0.0,-0.61984,0.00019,20.20324]
[1776439170204,38.3,77849.08,0.0,-0.62018,0.00019,20.19724]
[1776439173893,38.28,77848.08,0.0,-0.62047,0.00019,20.18818]
[1776439173911,38.27,77853.06,0.0,-0.61956,0.00019,20.20422]
[1776439174757,38.27,77853.06,0.0,-0.61956,0.00019,20.20422]
[1776439174860,38.26,77856.64,0.0,-0.61891,0.00019,20.21555]
[1776439177398,38.24,77849.74,0.0,-0.62027,0.00019,20.19188]
[1776439182437,38.21,77854.42,0.0,-0.61949,0.00019,20.20568]
[1776439184976,38.21,77854.1,0.0,-0.61957,0.00019,20.20434]
[1776439185316,38.2,77853.62,0.0,-0.61968,0.00019,20.20247]
[1776439185874,38.2,77871.98,0.0,-0.61624,0.00019,20.26192]
[1776439186465,38.19,77882.14,0.0,-0.61435,0.00019,20.29405]
[1776439188923,38.18,77885.2,0.0,-0.61379,0.00019,20.30343]
[1776439189003,38.17,77886.36,0.0,-0.61361,0.00019,20.30642]
[1776439189070,38.17,77886.36,0.0,-0.61361,0.00019,20.30642]
[1776439189486,38.15,77888.19,0.0,-0.61332,0.00019,20.31144]
[1776439194640,38.16,77888.3,0.0,-0.61329,0.00019,20.31187]
[1776439194778,38.16,77889.32,0.0,-0.6131,0.00019,20.3151]
[1776439195187,38.16,77889.32,0.0,-0.6131,0.00019,20.3151]
[1776439195927,38.16,77913.59,0.0,-0.6085,0.00019,20.39017]
[1776439196534,38.17,77919.38,0.0,-0.60738,0.00019,20.40797]
[1776439197463,38.17,77919.38,0.0,-0.60738,0.00019,20.40797]
[1776439199830,38.17,77924.06,0.0,-0.60646,0.00019,20.42234]
[1776439201733,38.18,77923.36,0.0,-0.60657,0.00019,20.42056]
[1776439201812,38.18,77923.36,0.0,-0.60657,0.00019,20.42056]
[1776439201842,38.19,77920.07,0.0,-0.60719,0.00019,20.41089]
[1776439202580,38.19,77915.2,0.0,-0.6081,0.00019,20.39634]
[1776439204058,38.19,77915.56,0.0,-0.60802,0.00019,20.39766]
[1776439204394,38.19,77915.56,0.0,-0.60802,0.00019,20.39766]
[1776439204669,38.19,77915.56,0.0,-0.60802,0.00019,20.39766]
[1776439204769,38.2,77924.96,0.0,-0.60622,0.00019,20.42605]
[1776439205659,38.2,77924.96,0.0,-0.60622,0.00019,20.42605]
[1776439205708,38.2,77928.01,0.0,-0.60563,0.00019,20.43527]
[1776439208622,38.22,77923.1,0.0,-0.60652,0.00019,20.42131]
[1776439209529,38.22,77923.1,0.0,-0.60652,0.00019,20.42131]
[1776439209661,38.22,77923.1,0.0,-0.60652,0.00019,20.42131]
[1776439209681,38.22,77922.91,0.0,-0.60654,0.00019,20.42094]
[1776439210637,38.23,77915.94,0.0,-0.60785,0.00019,20.40023]
[1776439211343,38.23,77915.94,0.0,-0.60785,0.00019,20.40023]
[1776439211362,38.23,77915.94,0.0,-0.60785,0.00019,20.40023]
[1776439211644,38.23,77921.46,0.0,-0.60679,0.00019,20.41696]
[1776439212655,38.23,77928.46,0.0,-0.60545,0.00019,20.43793]
[1776439213661,38.23,77940.21,0.0,-0.60322,0.00019,20.47235]
[1776439215675,38.25,77945.84,0.0,-0.60211,0.00019,20.48923]
[1776439219179,38.27,77946.1,0.0,-0.60199,0.00019,20.49088]
[1776439219475,38.27,77946.1,0.0,-0.60199,0.00019,20.49088]
[1776439219831,38.27,77957.6,0.0,-0.59983,0.00019,20.52332]
[1776439221718,38.25,77951.78,0.0,-0.60099,0.00019,20.50607]
[1776439224063,38.26,77948.29,0.0,-0.6016,0.00019,20.49676]
[1776439224741,38.27,77942.46,0.0,-0.60269,0.00019,20.48033]
[1776439225748,38.28,77937.73,0.0,-0.60357,0.00019,20.46691]
[1776439227761,38.29,77942.28,0.0,-0.60268,0.00019,20.48043]
[1776439228769,38.29,77949.27,0.0,-0.60134,0.00019,20.50066]
[1776439233810,38.31,77958.81,0.0,-0.5995,0.00019,20.52377]
[1776439238845,38.26,77957.27,0.0,-0.59992,0.00019,20.51779]
[1776439240446,38.26,77955.71,0.0,-0.60022,0.00019,20.51336]
[1776439240460,38.26,77955.71,0.0,-0.60022,0.00019,20.51336]
[1776439240666,38.26,77955.71,0.0,-0.60022,0.00019,20.51336]
[1776439240859,38.26,77936.98,0.0,-0.60378,0.00019,20.45958]
[1776439241870,38.27,77928.32,0.0,-0.6054,0.00019,20.43438]
[1776439242875,38.27,77920.76,0.0,-0.60683,0.00019,20.41209]
[1776439243489,38.27,77920.76,0.0,-0.60683,0.00019,20.41209]
[1776439243882,38.27,77911.23,0.0,-0.60862,0.00019,20.38358]
[1776439244889,38.27,77899.38,0.0,-0.61086,0.00019,20.34738]
[1776439245290,38.27,77899.38,0.0,-0.61086,0.00019,20.34738]
[1776439245896,38.28,77890.31,0.0,-0.61256,0.00019,20.31938]
[1776439247047,38.28,77883.31,0.0,-0.61386,0.00019,20.29769]
[1776439247887,38.28,77883.31,0.0,-0.61386,0.00019,20.29769]
[1776439247910,38.29,77878.25,0.0,-0.6148,0.00019,20.28183]
[1776439248917,38.29,77872.62,0.0,-0.61586,0.00019,20.26391]
[1776439249174,38.29,77872.62,0.0,-0.61586,0.00019,20.26391]
[1776439249924,38.29,77868.99,0.0,-0.61654,0.00019,20.25225]
[1776439250541,38.29,77868.99,0.0,-0.61654,0.00019,20.25225]
[1776439250931,38.29,77872.25,0.0,-0.61593,0.00019,20.26268]
[1776439251938,38.28,77878.71,0.0,-0.61472,0.00019,20.28326]
[1776439253078,38.28,77878.71,0.0,-0.61472,0.00019,20.28326]
[1776439253093,38.29,77888.18,0.0,-0.61293,0.00019,20.31312]
[1776439254054,38.29,77888.18,0.0,-0.61293,0.00019,20.31312]
[1776439254056,38.28,77897.39,0.0,-0.61123,0.00019,20.34132]
[1776439254519,38.28,77897.39,0.0,-0.61123,0.00019,20.34132]
[1776439254960,38.26,77900.04,0.0,-0.61076,0.00019,20.349]
[1776439255808,38.26,77900.04,0.0,-0.61076,0.00019,20.349]
[1776439255910,38.26,77900.04,0.0,-0.61076,0.00019,20.349]
[1776439255967,38.26,77902.54,0.0,-0.6103,0.00019,20.35653]
[1776439256974,38.26,77909.03,0.0,-0.60908,0.00019,20.37618]
[1776439257881,38.26,77909.03,0.0,-0.60908,0.00019,20.37618]
[1776439257981,38.25,77906.89,0.0,-0.6095,0.00019,20.36947]
[1776439259422,38.26,77905.03,0.0,-0.60984,0.00019,20.36395]
[1776439259992,38.26,77905.03,0.0,-0.60984,0.00019,20.36395]
[1776439262909,38.27,77901.65,0.0,-0.61044,0.00019,20.35417]
[1776439263018,38.27,77904.86,0.0,-0.60982,0.00019,20.36426]
[1776439264023,38.28,77908.99,0.0,-0.60902,0.00019,20.37707]
[1776439266832,38.29,77907.42,0.0,-0.6093,0.00019,20.37256]
[1776439267045,38.29,77906.14,0.0,-0.60954,0.00019,20.36875]
[1776439268052,38.29,77902.21,0.0,-0.61027,0.00019,20.35683]
[1776439269928,38.29,77900.58,0.0,-0.61059,0.00019,20.35171]
[1776439270073,38.29,77896.26,0.0,-0.61141,0.00019,20.33835]
[1776439271073,38.28,77881.21,0.0,-0.61426,0.00019,20.29106]
[1776439272080,38.27,77885.83,0.0,-0.61342,0.00019,20.30507]
[1776439273087,38.25,77891.28,0.0,-0.61244,0.00019,20.32138]
[1776439274094,38.25,77898.27,0.0,-0.61115,0.00019,20.34267]
[1776439274954,38.25,77898.27,0.0,-0.61115,0.00019,20.34267]
[1776439275028,38.25,77898.27,0.0,-0.61115,0.00019,20.34267]
[1776439275113,38.24,77904.06,0.0,-0.61007,0.00019,20.3603]
[1776439276120,38.24,77912.2,0.0,-0.60855,0.00019,20.38481]
[1776439277599,38.24,77909.88,0.0,-0.60897,0.00019,20.37803]
[1776439277675,38.24,77909.88,0.0,-0.60897,0.00019,20.37803]
[1776439278134,38.24,77903.06,0.0,-0.61025,0.00019,20.35732]
[1776439278534,38.24,77903.06,0.0,-0.61025,0.00019,20.35732]
[1776439279141,38.24,77902.57,0.0,-0.61035,0.00019,20.35577]
[1776439279962,38.24,77902.57,0.0,-0.61035,0.00019,20.35577]
[1776439280026,38.24,77902.57,0.0,-0.61034,0.00019,20.35585]
[1776439281268,38.25,77894.92,0.0,-0.61177,0.00019,20.33253]
[1776439282652,38.25,77894.92,0.0,-0.61177,0.00019,20.33253]
[1776439282741,38.25,77891.04,0.0,-0.6125,0.00019,20.32051]
[1776439283642,38.25,77891.04,0.0,-0.6125,0.00019,20.32051]
[1776439283658,38.25,77890.61,0.0,-0.61258,0.00019,20.3192]
[1776439284744,38.25,77890.61,0.0,-0.61258,0.00019,20.3192]
[1776439284790,38.25,77892.63,0.0,-0.61219,0.00019,20.32553]
[1776439285183,38.25,77899.56,0.0,-0.61088,0.00019,20.34701]
[1776439286190,38.25,77904.49,0.0,-0.60996,0.00019,20.362]
[1776439287973,38.25,77904.49,0.0,-0.60996,0.00019,20.362]
[1776439288015,38.24,77903.67,0.0,-0.61014,0.00019,20.35925]
[1776439289211,38.23,77895.77,0.0,-0.61167,0.00019,20.3342]
[1776439290760,38.23,77895.77,0.0,-0.61167,0.00019,20.3342]
[1776439290774,38.22,77892.33,0.0,-0.61235,0.00019,20.32313]
[1776439291743,38.22,77892.33,0.0,-0.61235,0.00019,20.32313]
[1776439291896,38.22,77892.33,0.0,-0.61235,0.00019,20.32313]
[1776439291904,38.22,77899.94,0.0,-0.61095,0.00019,20.34192]
[1776439292232,38.22,77912.05,0.0,-0.60866,0.00019,20.37899]
[1776439293239,38.22,77918.36,0.0,-0.60746,0.00019,20.39816]
[1776439294246,38.23,77917.57,0.0,-0.60758,0.00019,20.39617]
[1776439295657,38.23,77917.57,0.0,-0.60758,0.00019,20.39617]
[1776439296086,38.23,77913.29,0.0,-0.60838,0.00019,20.38335]
[1776439296260,38.23,77922.81,0.0,-0.60657,0.00019,20.41213]
[1776439297267,38.24,77931.32,0.0,-0.60495,0.00019,20.4374]
[1776439299283,38.23,77944.42,0.0,-0.60247,0.00019,20.47549]
[1776439300418,38.23,77949.43,0.0,-0.60153,0.00019,20.48973]
[1776439301432,38.24,77941.75,0.0,-0.60296,0.00019,20.46798]
[1776439305341,38.27,77945.11,0.0,-0.60223,0.00019,20.47895]
[1776439306505,38.28,77940.94,0.0,-0.603,0.00019,20.46724]
[1776439309366,38.29,77936.27,0.0,-0.60385,0.00019,20.45414]
[1776439310348,38.29,77936.27,0.0,-0.60385,0.00019,20.45414]
[1776439310373,38.3,77931.6,0.0,-0.60472,0.00019,20.44077]
[1776439312389,38.31,77924.98,0.0,-0.60594,0.00019,20.42173]
[1776439313395,38.31,77918.21,0.0,-0.60721,0.00019,20.4017]
[1776439319124,38.32,77915.96,0.0,-0.6076,0.00019,20.39549]
[1776439320249,38.33,77911.9,0.0,-0.60835,0.00019,20.38356]
[1776439320280,38.33,77911.9,0.0,-0.60835,0.00019,20.38356]
[1776439320613,38.33,77911.9,0.0,-0.60835,0.00019,20.38356]
[1776439321072,38.33,77911.9,0.0,-0.60835,0.00019,20.38356]
[1776439321126,38.33,77917.74,0.0,-0.60723,0.00019,20.40129]
[1776439321795,38.33,77917.74,0.0,-0.60723,0.00019,20.40129]
[1776439321897,38.34,77920.44,0.0,-0.60671,0.00019,20.40945]
[1776439322292,38.34,77920.44,0.0,-0.60671,0.00019,20.40945]
[1776439322459,38.34,77922.25,0.0,-0.60636,0.00019,20.41493]
[1776439326505,38.34,77924.41,0.0,-0.60595,0.00019,20.42145]
[1776439326715,38.34,77924.41,0.0,-0.60595,0.00019,20.42145]
[1776439326735,38.34,77921.3,0.0,-0.60653,0.00019,20.41233]
[1776439327494,38.35,77914.82,0.0,-0.60774,0.00019,20.39307]
[1776439330432,38.35,77912.91,0.0,-0.60809,0.00019,20.38762]
[1776439335550,38.37,77915.38,0.0,-0.60756,0.00019,20.3959]
[1776439339354,38.38,77916.85,0.0,-0.60727,0.00019,20.40054]
[1776439339578,38.38,77921.48,0.0,-0.60639,0.00019,20.4144]
[1776439340584,38.38,77927.93,0.0,-0.60516,0.00019,20.43351]
[1776439343870,38.39,77937.37,0.0,-0.60336,0.00019,20.46129]
[1776439344613,38.38,77941.76,0.0,-0.60254,0.00019,20.47374]
[1776439347635,38.37,77952.13,0.0,-0.60061,0.00019,20.50294]
[1776439348641,38.37,77957.02,0.0,-0.59969,0.00019,20.51653]
[1776439353676,38.34,77957.1,0.0,-0.59979,0.00019,20.51101]
[1776439358714,38.3,77955.91,0.0,-0.60011,0.00019,20.50638]
[1776439360727,38.31,77952.31,0.0,-0.60078,0.00019,20.49641]
[1776439362801,38.3,77957.19,0.0,-0.59988,0.00019,20.50988]
[1776439365824,38.28,77951.38,0.0,-0.60103,0.00019,20.49285]
[1776439366830,38.28,77942.04,0.0,-0.60281,0.00019,20.46599]
[1776439369853,38.29,77940.76,0.0,-0.60303,0.00019,20.46256]
[1776439373882,38.3,77948.26,0.0,-0.60157,0.00019,20.48458]
[1776439374889,38.3,77957.3,0.0,-0.59985,0.00019,20.51036]
[1776439377804,38.3,77960.02,0.0,-0.59933,0.00019,20.51797]
[1776439377938,38.3,77960.02,0.0,-0.59933,0.00019,20.51797]
[1776439380926,38.31,77961.48,0.0,-0.59904,0.00019,20.52225]
[1776439381010,38.31,77961.48,0.0,-0.59904,0.00019,20.52225]
[1776439381101,38.31,77961.48,0.0,-0.59904,0.00019,20.52225]
[1776439381152,38.31,77962.34,0.0,-0.59887,0.00019,20.52477]
[1776439381560,38.31,77962.34,0.0,-0.59887,0.00019,20.52477]
[1776439381939,38.3,77989.28,0.0,-0.59375,0.00019,20.59805]
[1776439382649,38.3,77989.28,0.0,-0.59375,0.00019,20.59805]
[1776439382946,38.31,77999.73,0.0,-0.59175,0.00019,20.62576]
[1776439384022,38.31,78008.73,0.0,-0.59004,0.00019,20.6491]
[1776439384960,38.3,78020.29,0.0,-0.58783,0.00019,20.67849]
[1776439385967,38.31,78014.79,0.0,-0.58886,0.00019,20.66486]
[1776439387871,38.32,78014.95,0.0,-0.5888,0.00019,20.66556]
[1776439387951,38.32,78014.95,0.0,-0.5888,0.00019,20.66556]
[1776439388163,38.32,78014.95,0.0,-0.5888,0.00019,20.66556]
[1776439389207,38.33,78017.78,0.0,-0.58824,0.00019,20.67302]
[1776439389231,38.33,78017.78,0.0,-0.58824,0.00019,20.67302]
[1776439388988,38.34,78028.05,0.0,-0.58625,0.00019,20.69901]
[1776439389995,38.35,78030.87,0.0,-0.58569,0.00019,20.70626]
[1776439394025,38.39,78024.94,0.0,-0.58673,0.00019,20.69266]
[1776439394830,38.39,78024.94,0.0,-0.58673,0.00019,20.69266]
[1776439396039,38.41,78019.54,0.0,-0.58771,0.00019,20.67968]
[1776439397708,38.41,78018.64,0.0,-0.58788,0.00019,20.67751]
[1776439398053,38.41,78014.55,0.0,-0.58865,0.00019,20.66727]
[1776439403088,38.42,78016.6,0.0,-0.58825,0.00019,20.67259]
[1776439404111,38.42,78016.6,0.0,-0.58825,0.00019,20.67259]
[1776439404118,38.42,78016.6,0.0,-0.58825,0.00019,20.67259]
[1776439404211,38.42,78016.6,0.0,-0.58825,0.00019,20.67259]
[1776439404173,38.42,78018.17,0.0,-0.58794,0.00019,20.67663]
[1776439405102,38.42,78026.03,0.0,-0.58643,0.00019,20.69635]
[1776439406320,38.42,78026.2,0.0,-0.58641,0.00019,20.69662]
[1776439407117,38.41,78024.31,0.0,-0.58679,0.00019,20.69175]
[1776439408124,38.41,78027.93,0.0,-0.58611,0.00019,20.70059]
[1776439410138,38.4,78022.1,0.0,-0.58725,0.00019,20.68579]
[1776439411146,38.4,78016.0,0.0,-0.58844,0.00019,20.66588]
[1776439411573,38.4,78016.0,0.0,-0.58844,0.00019,20.66588]
[1776439411980,38.4,78016.0,0.0,-0.58844,0.00019,20.66588]
[1776439412151,38.4,78003.35,0.0,-0.59085,0.00019,20.6336]
[1776439413159,38.4,77995.58,0.0,-0.59233,0.00019,20.6133]
[1776439414165,38.4,77984.8,0.0,-0.59438,0.00019,20.58479]
[1776439414642,38.4,77984.8,0.0,-0.59438,0.00019,20.58479]
[1776439415173,38.4,77980.04,0.0,-0.59528,0.00019,20.57205]
[1776439416144,38.4,77980.04,0.0,-0.59528,0.00019,20.57205]
[1776439416245,38.4,77980.04,0.0,-0.59528,0.00019,20.57205]
[1776439417192,38.41,77997.98,0.0,-0.59184,0.00019,20.61996]
[1776439418199,38.41,78002.98,0.0,-0.59087,0.00019,20.63316]
[1776439419206,38.41,78003.91,0.0,-0.5907,0.00019,20.63556]
[1776439420213,38.41,78000.46,0.0,-0.59136,0.00019,20.62655]
[1776439421987,38.41,78000.28,0.0,-0.5914,0.00019,20.626]
[1776439422227,38.41,77998.9,0.0,-0.59167,0.00019,20.6223]
[1776439427265,38.4,77999.75,0.0,-0.59152,0.00019,20.62434]
[1776439431625,38.4,77996.57,0.0,-0.59215,0.00019,20.61583]
[1776439431628,38.4,77996.57,0.0,-0.59215,0.00019,20.61583]
[1776439432300,38.39,77986.04,0.0,-0.59415,0.00019,20.58795]
[1776439433307,38.39,77982.43,0.0,-0.59485,0.00019,20.57815]
[1776439435321,38.38,77980.61,0.0,-0.59521,0.00019,20.57303]
[1776439438703,38.39,77981.35,0.0,-0.59506,0.00019,20.57518]
[1776439440232,38.39,77979.99,0.0,-0.59531,0.00019,20.57163]
[1776439440252,38.39,77979.99,0.0,-0.59531,0.00019,20.57163]
[1776439440272,38.39,77975.97,0.0,-0.59607,0.00019,20.56081]
[1776439440960,38.39,77975.97,0.0,-0.59607,0.00019,20.56081]
[1776439441037,38.4,77977.37,0.0,-0.59579,0.00019,20.56471]
[1776439441771,38.4,77977.37,0.0,-0.59579,0.00019,20.56471]
[1776439441891,38.4,77979.65,0.0,-0.59535,0.00019,20.57096]
[1776439442456,38.4,77979.65,0.0,-0.59535,0.00019,20.57096]
[1776439442721,38.4,77979.65,0.0,-0.59535,0.00019,20.57096]
[1776439442912,38.4,77979.65,0.0,-0.59535,0.00019,20.57096]
[1776439443014,38.4,77963.6,0.0,-0.59841,0.00019,20.52699]
[1776439443387,38.4,77961.6,0.0,-0.59877,0.00019,20.52163]
[1776439444794,38.4,77961.6,0.0,-0.59877,0.00019,20.52163]
[1776439444894,38.4,77970.65,0.0,-0.59706,0.00019,20.54653]
[1776439448075,38.39,77970.33,0.0,-0.59714,0.00019,20.54545]
[1776439448176,38.39,77968.98,0.0,-0.5974,0.00019,20.5416]
[1776439448422,38.39,77964.16,0.0,-0.59833,0.00019,20.52817]
[1776439449963,38.39,77964.16,0.0,-0.59833,0.00019,20.52817]
[1776439453458,38.37,77957.81,0.0,-0.59958,0.00019,20.5098]
[1776439455472,38.37,77950.66,0.0,-0.60093,0.00019,20.48979]
[1776439457051,38.38,77946.22,0.0,-0.60175,0.00019,20.47739]
[1776439458493,38.39,77951.93,0.0,-0.60064,0.00019,20.494]
[1776439461514,38.41,77956.36,0.0,-0.59975,0.00019,20.50712]
[1776439462374,38.41,77956.36,0.0,-0.59975,0.00019,20.50712]
[1776439462521,38.4,77960.54,0.0,-0.59898,0.00019,20.51851]
[1776439464072,38.4,77960.54,0.0,-0.59898,0.00019,20.51851]
[1776439464535,38.39,77969.07,0.0,-0.59739,0.00019,20.54176]
[1776439467556,38.36,77972.38,0.0,-0.59683,0.00019,20.54993]
[1776439472591,38.33,77970.52,0.0,-0.59731,0.00019,20.53908]
[1776439474578,38.32,77968.8,0.0,-0.59765,0.00019,20.53411]
[1776439474606,38.32,77967.9,0.0,-0.59784,0.00019,20.5314]
[1776439475613,38.32,77962.86,0.0,-0.59879,0.00019,20.51751]
[1776439477541,38.32,77961.79,0.0,-0.59899,0.00019,20.51456]
[1776439477880,38.32,77957.17,0.0,-0.59987,0.00019,20.50164]
[1776439478634,38.33,77946.98,0.0,-0.60178,0.00019,20.47303]
[1776439480648,38.34,77948.76,0.0,-0.6014,0.00019,20.47865]
[1776439481949,38.35,77942.22,0.0,-0.60262,0.00019,20.46019]
[1776439482662,38.35,77938.07,0.0,-0.60339,0.00019,20.44844]
[1776439486690,38.37,77928.1,0.0,-0.60524,0.00019,20.41996]
[1776439490718,38.38,77924.63,0.0,-0.60586,0.00019,20.41017]
[1776439494746,38.39,77936.94,0.0,-0.6035,0.00019,20.44659]
[1776439495754,38.39,77930.43,0.0,-0.60473,0.00019,20.42775]
[1776439496492,38.39,77930.43,0.0,-0.60473,0.00019,20.42775]
[1776439496762,38.4,77920.83,0.0,-0.60653,0.00019,20.39954]
[1776439498107,38.39,77915.88,0.0,-0.60748,0.00019,20.38469]
[1776439498934,38.39,77912.49,0.0,-0.60812,0.00019,20.37448]
[1776439500117,38.39,77912.49,0.0,-0.60812,0.00019,20.37448]
[1776439500176,38.39,77908.14,0.0,-0.60894,0.00019,20.36131]
[1776439501403,38.39,77906.95,0.0,-0.60916,0.00019,20.35782]
[1776439501513,38.39,77906.95,0.0,-0.60916,0.00019,20.35782]
[1776439501798,38.4,77914.36,0.0,-0.60775,0.00019,20.38028]
[1776439502805,38.4,77922.7,0.0,-0.60618,0.00019,20.40513]
[1776439504045,38.4,77922.7,0.0,-0.60618,0.00019,20.40513]
[1776439504146,38.4,77919.88,0.0,-0.60671,0.00019,20.39675]
[1776439504708,38.4,77919.88,0.0,-0.60671,0.00019,20.39675]
[1776439504819,38.4,77915.69,0.0,-0.6075,0.00019,20.38423]
[1776439505826,38.4,77919.91,0.0,-0.6067,0.00019,20.39688]
[1776439506833,38.4,77915.19,0.0,-0.60759,0.00019,20.38285]
[1776439511868,38.4,77917.37,0.0,-0.60717,0.00019,20.38946]
[1776439513882,38.4,77923.06,0.0,-0.60609,0.00019,20.40645]
[1776439515896,38.4,77918.18,0.0,-0.60701,0.00019,20.39208]
[1776439520931,38.41,77915.41,0.0,-0.60752,0.00019,20.38396]
[1776439523314,38.41,77915.09,0.0,-0.60758,0.00019,20.38304]
[1776439523321,38.41,77915.24,0.0,-0.60755,0.00019,20.38351]
[1776439524352,38.41,77915.24,0.0,-0.60755,0.00019,20.38351]
[1776439524959,38.41,77907.27,0.0,-0.60905,0.00019,20.35949]
[1776439526973,38.41,77903.41,0.0,-0.60977,0.00019,20.34793]
[1776439531560,38.42,77901.12,0.0,-0.61019,0.00019,20.33693]
[1776439531604,38.42,77901.12,0.0,-0.61019,0.00019,20.33693]
[1776439532012,38.42,77893.43,0.0,-0.61164,0.00019,20.31323]
[1776439533357,38.41,77882.0,0.0,-0.61384,0.00019,20.27692]
[1776439535029,38.37,77874.4,0.0,-0.61537,0.00019,20.25126]
[1776439537043,38.34,77871.09,0.0,-0.6161,0.00019,20.23901]
[1776439539343,38.31,77865.3,0.0,-0.6173,0.00019,20.2186]
[1776439540187,38.31,77865.3,0.0,-0.6173,0.00019,20.2186]
[1776439540216,38.3,77856.35,0.0,-0.61899,0.00019,20.18937]
[1776439540746,38.3,77856.35,0.0,-0.61899,0.00019,20.18937]
[1776439541071,38.3,77857.81,0.0,-0.61873,0.00019,20.19393]
[1776439543085,38.28,77861.0,0.0,-0.61818,0.00019,20.20349]
[1776439548120,38.25,77859.83,0.0,-0.61852,0.00019,20.19775]
[1776439549905,38.24,77857.7,0.0,-0.61893,0.00019,20.19064]
[1776439550138,38.24,77856.1,0.0,-0.61924,0.00019,20.18523]
[1776439552153,38.23,77844.42,0.0,-0.62146,0.00019,20.14622]
[1776439552456,38.23,77844.42,0.0,-0.62146,0.00019,20.14622]
[1776439553160,38.22,77838.42,0.0,-0.62262,0.00019,20.12563]
[1776439554167,38.22,77833.04,0.0,-0.62365,0.00019,20.10704]
[1776439554512,38.22,77833.04,0.0,-0.62365,0.00019,20.10704]
[1776439554531,38.22,77833.04,0.0,-0.62365,0.00019,20.10704]
[1776439555136,38.22,77833.04,0.0,-0.62365,0.00019,20.10704]
[1776439555174,38.21,77843.7,0.0,-0.62169,0.00019,20.14236]
[1776439555873,38.21,77843.7,0.0,-0.62169,0.00019,20.14236]
[1776439556200,38.21,77843.7,0.0,-0.62169,0.00019,20.14236]
[1776439556407,38.2,77840.7,0.0,-0.62228,0.00019,20.13188]
[1776439557014,38.2,77840.7,0.0,-0.62228,0.00019,20.13188]
[1776439557433,38.2,77840.7,0.0,-0.62228,0.00019,20.13188]
[1776439557188,38.19,77825.04,0.0,-0.62524,0.00019,20.07832]
[1776439557984,38.19,77825.04,0.0,-0.62524,0.00019,20.07832]
[1776439558287,38.19,77825.04,0.0,-0.62524,0.00019,20.07832]
[1776439558325,38.19,77825.04,0.0,-0.62524,0.00019,20.07832]
[1776439558389,38.19,77825.07,0.0,-0.62524,0.00019,20.07838]
[1776439558638,38.19,77825.07,0.0,-0.62524,0.00019,20.07838]
[1776439559333,38.19,77825.07,0.0,-0.62524,0.00019,20.07838]
[1776439559387,38.19,77821.66,0.0,-0.62588,0.00019,20.06657]
[1776439560210,38.19,77829.05,0.0,-0.6245,0.00019,20.09188]
[1776439563232,38.18,77836.02,0.0,-0.62322,0.00019,20.11496]
[1776439563573,38.18,77836.02,0.0,-0.62322,0.00019,20.11496]
[1776439563937,38.18,77836.02,0.0,-0.62322,0.00019,20.11496]
[1776439563948,38.18,77836.02,0.0,-0.62322,0.00019,20.11496]
[1776439564239,38.17,77840.74,0.0,-0.62235,0.00019,20.13058]
[1776439565123,38.17,77840.74,0.0,-0.62235,0.00019,20.13058]
[1776439565246,38.17,77843.41,0.0,-0.62187,0.00019,20.13929]
[1776439566253,38.16,77846.99,0.0,-0.62121,0.00019,20.15102]
[1776439566494,38.16,77846.99,0.0,-0.62121,0.00019,20.15102]
[1776439566687,38.16,77846.99,0.0,-0.62121,0.00019,20.15102]
[1776439570098,38.15,77849.96,0.0,-0.62069,0.00019,20.16033]
[1776439570124,38.15,77849.96,0.0,-0.62069,0.00019,20.16033]
[1776439570134,38.15,77849.96,0.0,-0.62069,0.00019,20.16033]
[1776439570282,38.15,77845.94,0.0,-0.62145,0.00019,20.14676]
[1776439571289,38.15,77838.58,0.0,-0.62285,0.00019,20.12185]
[1776439571586,38.15,77838.58,0.0,-0.62285,0.00019,20.12185]
[1776439572296,38.14,77830.69,0.0,-0.62435,0.00019,20.09484]
[1776439573303,38.14,77826.56,0.0,-0.62514,0.00019,20.08045]
[1776439575317,38.13,77822.32,0.0,-0.62597,0.00019,20.06523]
[1776439577331,38.12,77811.83,0.0,-0.62796,0.00019,20.02833]
[1776439578371,38.12,77811.83,0.0,-0.62796,0.00019,20.02833]
[1776439578391,38.1,77807.71,0.0,-0.62879,0.00019,20.01287]
[1776439578629,38.1,77807.71,0.0,-0.62879,0.00019,20.01287]
[1776439578895,38.1,77807.71,0.0,-0.62879,0.00019,20.01287]
[1776439579346,38.09,77800.17,0.0,-0.63025,0.00019,19.98552]
[1776439584381,38.02,77805.43,0.0,-0.6295,0.00019,20.00002]
[1776439589415,37.96,77808.35,0.0,-0.6292,0.00019,20.00604]
[1776439591430,37.93,77802.96,0.0,-0.63034,0.00019,19.98053]
[1776439593445,37.9,77799.76,0.0,-0.63103,0.00019,19.96755]
[1776439595459,37.88,77802.88,0.0,-0.63053,0.00019,19.97711]
[1776439600494,37.82,77802.2,0.0,-0.63087,0.00019,19.97088]
[1776439603245,37.8,77802.21,0.0,-0.63092,0.00019,19.97011]
[1776439603316,37.78,77803.31,0.0,-0.6308,0.00019,19.97251]
[1776439603599,37.78,77803.31,0.0,-0.6308,0.00019,19.97251]
[1776439603654,37.77,77813.21,0.0,-0.62897,0.00019,20.00709]
[1776439605534,37.75,77810.07,0.0,-0.62961,0.00019,19.99509]
[1776439607477,37.75,77810.07,0.0,-0.62961,0.00019,19.99509]
[1776439608437,37.72,77798.04,0.0,-0.63202,0.00019,19.94951]
[1776439608630,37.72,77798.04,0.0,-0.63202,0.00019,19.94951]
[1776439609100,37.71,77779.94,0.0,-0.63546,0.00019,19.8825]
[1776439609813,37.71,77779.94,0.0,-0.63546,0.00019,19.8825]
[1776439609887,37.71,77773.65,0.0,-0.63665,0.00019,19.85897]
[1776439611365,37.71,77773.65,0.0,-0.63665,0.00019,19.85897]
[1776439611466,37.71,77772.49,0.0,-0.63684,0.00019,19.85515]
[1776439611527,37.71,77772.49,0.0,-0.63684,0.00019,19.85515]
[1776439612063,37.71,77772.49,0.0,-0.63684,0.00019,19.85515]
[1776439613242,37.72,77764.41,0.0,-0.63834,0.00019,19.82523]
[1776439613591,37.72,77759.96,0.0,-0.63917,0.00019,19.80845]
[1776439614599,37.72,77754.84,0.0,-0.64015,0.00019,19.78862]
[1776439617482,37.71,77752.68,0.0,-0.64058,0.00019,19.78003]
[1776439617643,37.7,77753.25,0.0,-0.6405,0.00019,19.78165]
[1776439619487,37.7,77753.25,0.0,-0.6405,0.00019,19.78165]
[1776439618638,37.71,77769.47,0.0,-0.63744,0.00019,19.8433]
[1776439619645,37.7,77786.51,0.0,-0.63424,0.00019,19.90645]
[1776439620652,37.7,77791.75,0.0,-0.63328,0.00019,19.92525]
[1776439621958,37.7,77791.75,0.0,-0.63328,0.00019,19.92525]
[1776439622033,37.69,77792.09,0.0,-0.63324,0.00019,19.92608]
[1776439622666,37.7,77785.73,0.0,-0.6344,0.00019,19.90332]
[1776439623673,37.71,77782.2,0.0,-0.63505,0.00019,19.8907]
[1776439624680,37.71,77773.18,0.0,-0.63672,0.00019,19.85755]
[1776439628173,37.72,77774.08,0.0,-0.63652,0.00019,19.86151]
[1776439628275,37.72,77775.52,0.0,-0.63624,0.00019,19.86717]
[1776439629261,37.72,77775.52,0.0,-0.63624,0.00019,19.86717]
[1776439629341,37.72,77789.07,0.0,-0.63369,0.00019,19.91704]
[1776439629716,37.72,77792.87,0.0,-0.63299,0.00019,19.93063]
[1776439630864,37.72,77792.87,0.0,-0.63299,0.00019,19.93063]
[1776439630951,37.71,77793.91,0.0,-0.63282,0.00019,19.93405]
[1776439631730,37.7,77787.65,0.0,-0.63404,0.00019,19.9105]
[1776439636765,37.67,77785.9,0.0,-0.63449,0.00019,19.90184]
[1776439639786,37.65,77780.3,0.0,-0.6356,0.00019,19.88]
[1776439641443,37.65,77780.3,0.0,-0.6356,0.00019,19.88]
[1776439641504,37.66,77775.14,0.0,-0.63656,0.00019,19.86113]
[1776439643012,37.66,77764.07,0.0,-0.63861,0.00019,19.82003]
[1776439644202,37.66,77764.07,0.0,-0.63861,0.00019,19.82003]
[1776439644224,37.66,77757.32,0.0,-0.63988,0.00019,19.79439]
[1776439644822,37.67,77763.7,0.0,-0.63867,0.00019,19.81883]
[1776439645828,37.67,77769.18,0.0,-0.63764,0.00019,19.83962]
[1776439648717,37.67,77772.02,0.0,-0.63708,0.00019,19.85061]
[1776439648850,37.68,77765.69,0.0,-0.63826,0.00019,19.82697]
[1776439650864,37.67,77756.66,0.0,-0.63997,0.00019,19.79263]
[1776439653885,37.67,77750.13,0.0,-0.64124,0.00019,19.76255]
[1776439656314,37.67,77751.48,0.0,-0.64099,0.00019,19.7677]
[1776439656338,37.67,77746.24,0.0,-0.64198,0.00019,19.74745]
[1776439656611,37.67,77746.24,0.0,-0.64198,0.00019,19.74745]
[1776439656908,37.67,77740.49,0.0,-0.64305,0.00019,19.72523]
[1776439658114,37.67,77740.49,0.0,-0.64305,0.00019,19.72523]
[1776439658195,37.66,77740.72,0.0,-0.64302,0.00019,19.72587]
[1776439659931,37.67,77747.45,0.0,-0.64175,0.00019,19.75227]
[1776439660938,37.67,77752.48,0.0,-0.6408,0.00019,19.77156]
[1776439662241,37.67,77752.48,0.0,-0.6408,0.00019,19.77156]
[1776439662376,37.67,77752.48,0.0,-0.6408,0.00019,19.77156]
[1776439662436,37.67,77755.91,0.0,-0.64017,0.00019,19.78451]
[1776439663236,37.67,77755.91,0.0,-0.64017,0.00019,19.78451]
[1776439663326,37.66,77763.82,0.0,-0.6387,0.00019,19.81434]
[1776439663632,37.66,77763.82,0.0,-0.6387,0.00019,19.81434]
[1776439663959,37.66,77757.74,0.0,-0.63985,0.00019,19.79105]
[1776439664968,37.66,77750.83,0.0,-0.64115,0.00019,19.76458]
[1776439665974,37.65,77743.68,0.0,-0.64252,0.00019,19.73648]
[1776439668995,37.64,77748.97,0.0,-0.64157,0.00019,19.75599]
[1776439669620,37.64,77748.97,0.0,-0.64157,0.00019,19.75599]
[1776439670246,37.64,77748.97,0.0,-0.64157,0.00019,19.75599]
[1776439670312,37.64,77760.7,0.0,-0.63936,0.00019,19.80112]
[1776439671250,37.64,77760.7,0.0,-0.63936,0.00019,19.80112]
[1776439671462,37.64,77760.7,0.0,-0.63936,0.00019,19.80112]
[1776439671550,37.64,77756.86,0.0,-0.6401,0.00019,19.78601]
[1776439671641,37.64,77756.86,0.0,-0.6401,0.00019,19.78601]
[1776439672140,37.64,77756.86,0.0,-0.6401,0.00019,19.78601]
[1776439672156,37.63,77747.04,0.0,-0.64197,0.00019,19.74791]
[1776439674043,37.63,77743.55,0.0,-0.64263,0.00019,19.73428]
[1776439677764,37.63,77741.83,0.0,-0.64296,0.00019,19.72733]
[1776439678261,37.63,77741.83,0.0,-0.64296,0.00019,19.72733]
[1776439678340,37.63,77740.27,0.0,-0.64326,0.00019,19.7212]
[1776439679078,37.62,77737.06,0.0,-0.64387,0.00019,19.7086]
[1776439680666,37.62,77736.36,0.0,-0.644,0.00019,19.70588]
[1776439680801,37.62,77736.36,0.0,-0.644,0.00019,19.70588]
[1776439681092,37.62,77745.05,0.0,-0.64237,0.00019,19.73972]
[1776439682099,37.62,77749.32,0.0,-0.64158,0.00019,19.75601]
[1776439686127,37.61,77746.07,0.0,-0.64223,0.00019,19.74263]
[1776439687201,37.61,77746.07,0.0,-0.64223,0.00019,19.74263]
[1776439687230,37.61,77741.58,0.0,-0.64307,0.00019,19.72512]
[1776439687665,37.61,77741.58,0.0,-0.64307,0.00019,19.72512]
[1776439687886,37.61,77741.58,0.0,-0.64307,0.00019,19.72512]
[1776439688389,37.61,77741.58,0.0,-0.64307,0.00019,19.72512]
[1776439688473,37.61,77736.14,0.0,-0.64411,0.00019,19.70355]
[1776439689149,37.6,77742.14,0.0,-0.64303,0.00019,19.72621]
[1776439693177,37.57,77745.49,0.0,-0.64249,0.00019,19.73737]
[1776439694184,37.57,77754.11,0.0,-0.64087,0.00019,19.77065]
[1776439696222,37.57,77756.09,0.0,-0.64049,0.00019,19.77848]
[1776439696297,37.58,77757.09,0.0,-0.64029,0.00019,19.78247]
[1776439697176,37.58,77757.09,0.0,-0.64029,0.00019,19.78247]
[1776439697207,37.58,77766.88,0.0,-0.63844,0.00019,19.81987]
[1776439698525,37.58,77777.16,0.0,-0.6365,0.00019,19.85859]
[1776439699600,37.58,77779.6,0.0,-0.63605,0.00019,19.86759]
[1776439700227,37.57,77777.77,0.0,-0.6364,0.00019,19.86056]
[1776439701346,37.57,77777.77,0.0,-0.6364,0.00019,19.86056]
[1776439701388,37.57,77780.0,0.0,-0.63598,0.00019,19.86901]
[1776439702241,37.57,77785.8,0.0,-0.63489,0.00019,19.89038]
[1776439704255,37.57,77793.26,0.0,-0.6335,0.00019,19.91751]
[1776439705112,37.57,77793.26,0.0,-0.6335,0.00019,19.91751]
[1776439705262,37.56,77791.02,0.0,-0.63395,0.00019,19.90875]
[1776439706161,37.56,77791.02,0.0,-0.63395,0.00019,19.90875]
[1776439706269,37.55,77775.66,0.0,-0.63688,0.00019,19.85114]
[1776439707276,37.56,77777.67,0.0,-0.63648,0.00019,19.85913]
[1776439711123,37.58,77778.78,0.0,-0.6362,0.00019,19.86465]
[1776439711304,37.57,77782.64,0.0,-0.63551,0.00019,19.87423]
[1776439712311,37.57,77786.35,0.0,-0.63482,0.00019,19.88776]
[1776439713318,37.57,77789.75,0.0,-0.63419,0.00019,19.90001]
[1776439715332,37.55,77793.5,0.0,-0.63353,0.00019,19.91305]
[1776439717379,37.55,77795.37,0.0,-0.63319,0.00019,19.91949]
[1776439717480,37.54,77796.06,0.0,-0.63309,0.00019,19.92156]
[1776439718354,37.53,77782.66,0.0,-0.63565,0.00019,19.87155]
[1776439718627,37.53,77782.66,0.0,-0.63565,0.00019,19.87155]
[1776439719152,37.53,77782.66,0.0,-0.63565,0.00019,19.87155]
[1776439719362,37.53,77782.66,0.0,-0.63565,0.00019,19.87155]
[1776439719464,37.53,77783.93,0.0,-0.63542,0.00019,19.87615]
[1776439721375,37.53,77778.56,0.0,-0.63645,0.00019,19.85582]
[1776439723173,37.53,77779.01,0.0,-0.63637,0.00019,19.85736]
[1776439723389,37.52,77783.3,0.0,-0.6356,0.00019,19.87266]
[1776439724396,37.51,77791.24,0.0,-0.6341,0.00019,19.90203]
[1776439726410,37.51,77795.07,0.0,-0.63341,0.00019,19.91551]
[1776439726767,37.51,77795.07,0.0,-0.63341,0.00019,19.91551]
[1776439727417,37.5,77783.83,0.0,-0.63556,0.00019,19.87352]
[1776439730438,37.5,77782.51,0.0,-0.63582,0.00019,19.8684]
[1776439733461,37.49,77779.1,0.0,-0.63648,0.00019,19.8554]
[1776439736493,37.49,77784.54,0.0,-0.63546,0.00019,19.87556]
[1776439737500,37.49,77780.93,0.0,-0.63615,0.00019,19.86196]
[1776439740521,37.49,77774.88,0.0,-0.63731,0.00019,19.83899]
[1776439741528,37.49,77780.65,0.0,-0.63619,0.00019,19.86108]
[1776439746093,37.49,77781.29,0.0,-0.63608,0.00019,19.86336]
[1776439746568,37.49,77781.42,0.0,-0.63606,0.00019,19.8638]
[1776439748582,37.49,77788.09,0.0,-0.6348,0.00019,19.88862]
[1776439750597,37.48,77791.69,0.0,-0.63413,0.00019,19.90169]
[1776439751608,37.48,77791.69,0.0,-0.63413,0.00019,19.90169]
[1776439751609,37.48,77791.63,0.0,-0.63415,0.00019,19.90126]
[1776439752189,37.48,77791.63,0.0,-0.63415,0.00019,19.90126]
[1776439752593,37.48,77791.63,0.0,-0.63415,0.00019,19.90126]
[1776439752614,37.48,77770.07,0.0,-0.63825,0.00019,19.82022]
[1776439754628,37.48,77769.42,0.0,-0.63838,0.00019,19.81765]
[1776439757649,37.49,77773.35,0.0,-0.63758,0.00019,19.83362]
[1776439758069,37.49,77773.35,0.0,-0.63758,0.00019,19.83362]
[1776439758656,37.5,77777.52,0.0,-0.63677,0.00019,19.8497]
[1776439759685,37.5,77786.61,0.0,-0.63504,0.00019,19.8838]
[1776439760671,37.5,77794.9,0.0,-0.63347,0.00019,19.91448]
[1776439762686,37.49,77790.89,0.0,-0.63426,0.00019,19.89911]
[1776439767722,37.47,77786.19,0.0,-0.63523,0.00019,19.8802]
[1776439770744,37.46,77782.87,0.0,-0.6359,0.00019,19.86712]
[1776439772778,37.46,77783.04,0.0,-0.63589,0.00019,19.86314]
[1776439772880,37.46,77782.84,0.0,-0.63594,0.00019,19.86216]
[1776439774772,37.45,77779.59,0.0,-0.63657,0.00019,19.84986]
[1776439777793,37.45,77775.58,0.0,-0.63733,0.00019,19.83464]
[1776439778947,37.45,77775.58,0.0,-0.63733,0.00019,19.83464]
[1776439778969,37.45,77775.0,0.0,-0.63745,0.00019,19.83238]
[1776439781823,37.45,77781.2,0.0,-0.63626,0.00019,19.85585]
[1776439782999,37.45,77781.2,0.0,-0.63626,0.00019,19.85585]
[1776439783041,37.45,77781.17,0.0,-0.63627,0.00019,19.85567]
[1776439784844,37.45,77777.01,0.0,-0.63706,0.00019,19.84007]
[1776439790175,37.45,77775.43,0.0,-0.63737,0.00019,19.83393]
[1776439790201,37.45,77777.89,0.0,-0.6369,0.00019,19.84326]
[1776439790886,37.45,77785.65,0.0,-0.63543,0.00019,19.87233]
[1776439793907,37.44,77789.42,0.0,-0.63474,0.00019,19.88581]
[1776439794916,37.44,77792.54,0.0,-0.63416,0.00019,19.89721]
[1776439799951,37.42,77793.55,0.0,-0.63403,0.00019,19.89983]
[1776439800850,37.42,77793.55,0.0,-0.63403,0.00019,19.89983]
[1776439800959,37.42,77790.34,0.0,-0.63465,0.00019,19.88771]
[1776439801713,37.42,77790.34,0.0,-0.63465,0.00019,19.88771]
[1776439801974,37.42,77786.47,0.0,-0.6354,0.00019,19.87316]
[1776439802977,37.42,77789.57,0.0,-0.63481,0.00019,19.88468]
[1776439803984,37.42,77793.59,0.0,-0.63405,0.00019,19.8995]
[1776439808435,37.41,77797.28,0.0,-0.63339,0.00019,19.91242]
[1776439808984,37.41,77797.28,0.0,-0.63339,0.00019,19.91242]
[1776439809415,37.41,77797.28,0.0,-0.63339,0.00019,19.91242]
[1776439809514,37.4,77810.59,0.0,-0.63086,0.00019,19.961]
[1776439810028,37.4,77813.78,0.0,-0.63025,0.00019,19.97255]
[1776439811035,37.41,77802.01,0.0,-0.63246,0.00019,19.93022]
[1776439812042,37.41,77793.83,0.0,-0.63404,0.00019,19.89974]
[1776439814056,37.4,77798.22,0.0,-0.63322,0.00019,19.91568]
[1776439817077,37.39,77793.34,0.0,-0.63419,0.00019,19.89697]
[1776439818160,37.39,77793.34,0.0,-0.63419,0.00019,19.89697]
[1776439818219,37.39,77790.11,0.0,-0.63481,0.00019,19.88485]
[1776439819091,37.39,77785.9,0.0,-0.6356,0.00019,19.8692]
[1776439819794,37.39,77785.9,0.0,-0.6356,0.00019,19.8692]
[1776439820106,37.39,77787.81,0.0,-0.63524,0.00019,19.87634]
[1776439825571,37.39,77787.93,0.0,-0.63521,0.00019,19.87695]
[1776439825658,37.39,77788.87,0.0,-0.63503,0.00019,19.88049]
[1776439826518,37.39,77788.87,0.0,-0.63503,0.00019,19.88049]
[1776439826542,37.39,77782.92,0.0,-0.63616,0.00019,19.85829]
[1776439827155,37.39,77778.3,0.0,-0.63703,0.00019,19.8409]
[1776439829962,37.39,77777.93,0.0,-0.63711,0.00019,19.83942]
[1776439830365,37.39,77777.93,0.0,-0.63711,0.00019,19.83942]
[1776439830385,37.39,77784.16,0.0,-0.63593,0.00019,19.8628]
[1776439831212,37.39,77784.16,0.0,-0.63593,0.00019,19.8628]
[1776439831611,37.39,77784.17,0.0,-0.63595,0.00019,19.85826]
[1776439832190,37.4,77791.84,0.0,-0.63449,0.00019,19.88701]
[1776439835053,37.39,77790.62,0.0,-0.63472,0.00019,19.88241]
[1776439835211,37.39,77790.57,0.0,-0.63473,0.00019,19.88223]
[1776439836038,37.39,77790.57,0.0,-0.63473,0.00019,19.88223]
[1776439836507,37.39,77790.57,0.0,-0.63473,0.00019,19.88223]
[1776439836574,37.39,77789.99,0.0,-0.63484,0.00019,19.88007]
[1776439837225,37.39,77793.33,0.0,-0.63421,0.00019,19.89249]
[1776439840441,37.39,77793.21,0.0,-0.63424,0.00019,19.8919]
[1776439840461,37.39,77792.25,0.0,-0.63442,0.00019,19.88829]
[1776439841253,37.39,77786.51,0.0,-0.63551,0.00019,19.8669]
[1776439842260,37.39,77779.11,0.0,-0.63692,0.00019,19.8391]
[1776439843267,37.39,77776.09,0.0,-0.6375,0.00019,19.82758]
[1776439844274,37.39,77772.07,0.0,-0.63827,0.00019,19.8122]
[1776439849309,37.37,77774.34,0.0,-0.63792,0.00019,19.81932]
[1776439852332,37.36,77772.43,0.0,-0.63829,0.00019,19.81183]
[1776439852401,37.37,77769.55,0.0,-0.63881,0.00019,19.80137]
[1776439854583,37.37,77768.51,0.0,-0.63899,0.00019,19.79773]
[1776439854678,37.38,77768.0,0.0,-0.63907,0.00019,19.79611]
[1776439855116,37.38,77768.0,0.0,-0.63907,0.00019,19.79611]
[1776439855352,37.38,77767.46,0.0,-0.63916,0.00019,19.79437]
[1776439857376,37.39,77763.58,0.0,-0.63986,0.00019,19.78006]
[1776439861269,37.4,77760.63,0.0,-0.64038,0.00019,19.76954]
[1776439861404,37.41,77747.68,0.0,-0.64281,0.00019,19.71959]
[1776439862276,37.41,77747.68,0.0,-0.64281,0.00019,19.71959]
[1776439862412,37.41,77735.93,0.0,-0.64499,0.00019,19.67405]
[1776439863419,37.41,77730.31,0.0,-0.64606,0.00019,19.65158]
[1776439868454,37.39,77731.9,0.0,-0.64583,0.00019,19.65653]
[1776439869673,37.39,77734.86,0.0,-0.6453,0.00019,19.66776]
[1776439869790,37.39,77734.86,0.0,-0.6453,0.00019,19.66776]
[1776439870468,37.38,77749.24,0.0,-0.6426,0.00019,19.72401]
[1776439871475,37.38,77752.53,0.0,-0.64198,0.00019,19.73683]
[1776439875066,37.39,77754.11,0.0,-0.64168,0.00019,19.74311]
[1776439875092,37.39,77754.11,0.0,-0.64168,0.00019,19.74311]
[1776439875505,37.39,77761.06,0.0,-0.64035,0.00019,19.77017]
[1776439876750,37.39,77761.06,0.0,-0.64035,0.00019,19.77017]
[1776439877767,37.39,77758.74,0.0,-0.64079,0.00019,19.76123]
[1776439877519,37.39,77760.79,0.0,-0.6404,0.00019,19.7692]
[1776439878526,37.39,77759.27,0.0,-0.64069,0.00019,19.76334]
[1776439883561,37.39,77761.43,0.0,-0.64028,0.00019,19.7716]
[1776439887551,37.39,77763.54,0.0,-0.63989,0.00019,19.77952]
[1776439887594,37.38,77762.84,0.0,-0.64003,0.00019,19.77671]
[1776439888602,37.38,77759.33,0.0,-0.6407,0.00019,19.76308]
[1776439890818,37.38,77756.78,0.0,-0.64118,0.00019,19.75325]
[1776439891623,37.38,77764.97,0.0,-0.63966,0.00019,19.78021]
[1776439892636,37.38,77770.1,0.0,-0.63869,0.00019,19.79981]
[1776439896983,37.38,77770.87,0.0,-0.63855,0.00019,19.80265]
[1776439897002,37.38,77770.87,0.0,-0.63855,0.00019,19.80265]
[1776439897670,37.38,77796.12,0.0,-0.63375,0.00019,19.89741]
[1776439898060,37.38,77796.12,0.0,-0.63375,0.00019,19.89741]
[1776439898476,37.38,77796.12,0.0,-0.63375,0.00019,19.89741]
[1776439898678,37.38,77806.9,0.0,-0.63172,0.00019,19.93658]
[1776439899756,37.38,77806.9,0.0,-0.63172,0.00019,19.93658]
[1776439900691,37.36,77822.47,0.0,-0.62879,0.00019,19.99197]
[1776439901698,37.37,77826.31,0.0,-0.62805,0.00019,20.00595]
[1776439904195,37.38,77828.18,0.0,-0.62766,0.00019,20.01316]
[1776439904719,37.38,77832.45,0.0,-0.62682,0.00019,20.02857]
[1776439905151,37.38,77832.45,0.0,-0.62682,0.00019,20.02857]
[1776439905726,37.38,77833.73,0.0,-0.62656,0.00019,20.03339]
[1776439910053,37.41,77836.14,0.0,-0.626,0.00019,20.04361]
[1776439910761,37.42,77842.62,0.0,-0.62473,0.00019,20.06667]
[1776439911510,37.42,77842.62,0.0,-0.62473,0.00019,20.06667]
[1776439911768,37.43,77842.05,0.0,-0.62482,0.00019,20.06508]
[1776439912775,37.43,77835.33,0.0,-0.62608,0.00019,20.04201]
[1776439913029,37.43,77835.33,0.0,-0.62608,0.00019,20.04201]
[1776439913782,37.44,77821.94,0.0,-0.62862,0.00019,19.99489]
[1776439914788,37.43,77815.35,0.0,-0.6299,0.00019,19.97091]
[1776439915796,37.43,77815.18,0.0,-0.62993,0.00019,19.97028]
[1776439919825,37.44,77806.94,0.0,-0.63148,0.00019,19.9408]
[1776439923547,37.44,77806.66,0.0,-0.63154,0.00019,19.93966]
[1776439923589,37.43,77805.18,0.0,-0.63184,0.00019,19.93396]
[1776439924044,37.43,77805.18,0.0,-0.63184,0.00019,19.93396]
[1776439924129,37.43,77815.7,0.0,-0.62983,0.00019,19.97208]
[1776439925940,37.43,77807.42,0.0,-0.63142,0.00019,19.94207]
[1776439927761,37.43,77804.04,0.0,-0.63207,0.00019,19.92956]
[1776439930489,37.42,77802.21,0.0,-0.63244,0.00019,19.92242]
[1776439930591,37.42,77801.45,0.0,-0.6326,0.00019,19.91949]
[1776439931712,37.42,77801.45,0.0,-0.6326,0.00019,19.91949]
[1776439931763,37.42,77818.93,0.0,-0.62927,0.00019,19.98283]
[1776439931982,37.42,77817.81,0.0,-0.62948,0.00019,19.97886]
[1776439932989,37.42,77806.84,0.0,-0.63157,0.00019,19.93914]
[1776439933977,37.42,77806.84,0.0,-0.63157,0.00019,19.93914]
[1776439934002,37.42,77796.75,0.0,-0.63349,0.00019,19.90217]
[1776439935387,37.42,77782.53,0.0,-0.63619,0.00019,19.84934]
[1776439936031,37.42,77782.53,0.0,-0.63619,0.00019,19.84934]
[1776439936041,37.42,77778.04,0.0,-0.63705,0.00019,19.83238]
[1776439937478,37.42,77778.04,0.0,-0.63705,0.00019,19.83238]
[1776439937582,37.42,77780.9,0.0,-0.63651,0.00019,19.84316]
[1776439940293,37.42,77779.1,0.0,-0.63684,0.00019,19.83643]
[1776439940342,37.42,77778.18,0.0,-0.63702,0.00019,19.83296]
[1776439941661,37.42,77778.18,0.0,-0.63702,0.00019,19.83296]
[1776439941764,37.42,77780.08,0.0,-0.63666,0.00019,19.84013]
[1776439942483,37.42,77780.08,0.0,-0.63666,0.00019,19.84013]
[1776439943061,37.42,77774.91,0.0,-0.63763,0.00019,19.82073]
[1776439944794,37.42,77774.91,0.0,-0.63763,0.00019,19.82073]
[1776439944801,37.42,77767.69,0.0,-0.639,0.00019,19.79324]
[1776439945756,37.43,77761.19,0.0,-0.64021,0.00019,19.76883]
[1776439946204,37.43,77761.19,0.0,-0.64021,0.00019,19.76883]
[1776439946257,37.43,77758.9,0.0,-0.64062,0.00019,19.76044]
[1776439947089,37.44,77763.32,0.0,-0.63976,0.00019,19.7778]
[1776439949106,37.45,77772.53,0.0,-0.63798,0.00019,19.81371]
[1776439953218,37.46,77771.75,0.0,-0.6381,0.00019,19.80723]
[1776439953294,37.46,77766.22,0.0,-0.63916,0.00019,19.78587]
[1776439954141,37.46,77761.2,0.0,-0.64012,0.00019,19.76649]
[1776439955148,37.46,77755.76,0.0,-0.64115,0.00019,19.74549]
[1776439956859,37.46,77755.76,0.0,-0.64115,0.00019,19.74549]
[1776439956155,37.46,77750.53,0.0,-0.64213,0.00019,19.72526]
[1776439957230,37.46,77750.53,0.0,-0.64213,0.00019,19.72526]
[1776439957624,37.46,77750.53,0.0,-0.64213,0.00019,19.72526]
[1776439957667,37.46,77736.21,0.0,-0.64484,0.00019,19.66906]
[1776439958236,37.46,77736.21,0.0,-0.64484,0.00019,19.66906]
[1776439958292,37.46,77718.4,0.0,-0.64819,0.00019,19.59811]
[1776439959545,37.48,77705.38,0.0,-0.65053,0.00019,19.54741]
[1776439960187,37.49,77702.79,0.0,-0.65098,0.00019,19.53749]
[1776439961940,37.5,77702.94,0.0,-0.65092,0.00019,19.53875]
[1776439962201,37.5,77705.5,0.0,-0.65041,0.00019,19.54981]
[1776439964874,37.5,77710.03,0.0,-0.64957,0.00019,19.56816]
[1776439965222,37.5,77713.99,0.0,-0.64885,0.00019,19.58359]
[1776439966229,37.5,77708.13,0.0,-0.64992,0.00019,19.56045]
[1776439967236,37.51,77703.71,0.0,-0.65072,0.00019,19.54297]
[1776439969249,37.51,77708.46,0.0,-0.64983,0.00019,19.5623]
[1776439970257,37.5,77712.4,0.0,-0.64912,0.00019,19.57769]
[1776439972271,37.5,77704.81,0.0,-0.65055,0.00019,19.5468]
[1776439976299,37.52,77701.29,0.0,-0.65112,0.00019,19.53431]
[1776439981336,37.54,77714.86,0.0,-0.64853,0.00019,19.59033]
[1776439982343,37.53,77709.49,0.0,-0.64957,0.00019,19.56791]
[1776439983350,37.53,77703.49,0.0,-0.65067,0.00019,19.54406]
[1776439984357,37.54,77699.15,0.0,-0.65146,0.00019,19.52665]
[1776439987378,37.54,77702.87,0.0,-0.65074,0.00019,19.54251]
[1776439988385,37.55,77714.66,0.0,-0.64852,0.00019,19.59045]
[1776439989392,37.54,77723.88,0.0,-0.64684,0.00019,19.62649]
[1776439990426,37.54,77723.88,0.0,-0.64684,0.00019,19.62649]
[1776439991652,37.52,77723.4,0.0,-0.64698,0.00019,19.62348]
[1776439991753,37.51,77733.8,0.0,-0.64508,0.00019,19.66383]
[1776439992417,37.5,77737.24,0.0,-0.64448,0.00019,19.67639]
[1776439993142,37.5,77737.24,0.0,-0.64448,0.00019,19.67639]
[1776439993424,37.48,77736.6,0.0,-0.64465,0.00019,19.67282]
[1776439994571,37.48,77736.6,0.0,-0.64465,0.00019,19.67282]
[1776439996445,37.47,77730.02,0.0,-0.64596,0.00019,19.64548]
[1776439999714,37.45,77732.62,0.0,-0.64553,0.00019,19.6545]
[1776439999816,37.44,77736.4,0.0,-0.64487,0.00019,19.66857]
[1776440000223,37.44,77736.4,0.0,-0.64487,0.00019,19.66857]
[1776440000474,37.43,77735.18,0.0,-0.64515,0.00019,19.66268]
[1776440002220,37.41,77736.71,0.0,-0.64491,0.00019,19.66773]
[1776440002487,37.41,77737.36,0.0,-0.64481,0.00019,19.66997]
[1776440004658,37.4,77738.7,0.0,-0.64457,0.00019,19.67494]
[1776440004688,37.4,77742.9,0.0,-0.6438,0.00019,19.69117]
[1776440005750,37.4,77748.15,0.0,-0.6428,0.00019,19.71189]
[1776440006448,37.4,77748.15,0.0,-0.6428,0.00019,19.71189]
[1776440006517,37.4,77751.12,0.0,-0.64223,0.00019,19.72348]
[1776440007763,37.4,77751.12,0.0,-0.64223,0.00019,19.72348]
[1776440007779,37.4,77751.87,0.0,-0.64209,0.00019,19.72641]
[1776440008734,37.4,77751.87,0.0,-0.64209,0.00019,19.72641]
[1776440008790,37.4,77750.58,0.0,-0.64234,0.00019,19.72139]
[1776440009538,37.4,77753.66,0.0,-0.64175,0.00019,19.7334]
[1776440010542,37.4,77753.66,0.0,-0.64175,0.00019,19.7334]
[1776440010545,37.4,77759.91,0.0,-0.64057,0.00019,19.75752]
[1776440011552,37.41,77764.05,0.0,-0.6398,0.00019,19.76911]
[1776440013270,37.41,77764.62,0.0,-0.63968,0.00019,19.77164]
[1776440013566,37.42,77760.26,0.0,-0.64048,0.00019,19.75524]
[1776440015151,37.41,77757.81,0.0,-0.64097,0.00019,19.74536]
[1776440015202,37.41,77757.81,0.0,-0.64097,0.00019,19.74536]
[1776440015437,37.41,77757.81,0.0,-0.64097,0.00019,19.74536]
[1776440015580,37.41,77756.87,0.0,-0.64117,0.00019,19.74137]
[1776440017560,37.4,77757.92,0.0,-0.64098,0.00019,19.74511]
[1776440017594,37.4,77757.58,0.0,-0.64107,0.00019,19.74347]
[1776440018601,37.39,77754.11,0.0,-0.64174,0.00019,19.72973]
[1776440020511,37.39,77752.26,0.0,-0.6421,0.00019,19.72234]
[1776440020614,37.39,77754.52,0.0,-0.64168,0.00019,19.73098]
[1776440024643,37.38,77758.18,0.0,-0.64103,0.00019,19.74433]
[1776440025589,37.38,77758.18,0.0,-0.64103,0.00019,19.74433]
[1776440026657,37.38,77764.37,0.0,-0.63985,0.00019,19.7683]
[1776440031450,37.4,77765.71,0.0,-0.63952,0.00019,19.77487]
[1776440036729,37.43,77768.29,0.0,-0.63893,0.00019,19.78669]
[1776440037370,37.43,77768.29,0.0,-0.63893,0.00019,19.78669]
[1776440037736,37.43,77774.24,0.0,-0.63778,0.00019,19.80962]
[1776440039970,37.43,77776.42,0.0,-0.63738,0.00019,19.81765]
[1776440040757,37.43,77774.1,0.0,-0.63783,0.00019,19.80872]
[1776440043632,37.42,77773.84,0.0,-0.63789,0.00019,19.80754]
[1776440043778,37.42,77774.09,0.0,-0.63785,0.00019,19.80839]
[1776440045792,37.42,77777.74,0.0,-0.63717,0.00019,19.82191]
[1776440046939,37.41,77788.37,0.0,-0.63516,0.00019,19.86157]
[1776440047806,37.41,77794.67,0.0,-0.63397,0.00019,19.88479]
[1776440050827,37.4,77789.08,0.0,-0.63508,0.00019,19.86316]
[1776440055862,37.39,77787.72,0.0,-0.63537,0.00019,19.8575]
[1776440056457,37.39,77787.72,0.0,-0.63537,0.00019,19.8575]
[1776440056869,37.39,77786.02,0.0,-0.6357,0.00019,19.85111]
[1776440057876,37.39,77780.03,0.0,-0.63684,0.00019,19.82856]
[1776440058885,37.39,77775.18,0.0,-0.63776,0.00019,19.8102]
[1776440059891,37.39,77769.9,0.0,-0.63878,0.00019,19.7899]
[1776440062301,37.38,77769.46,0.0,-0.63889,0.00019,19.78769]
[1776440062912,37.37,77760.19,0.0,-0.64066,0.00019,19.75176]
[1776440064926,37.37,77754.87,0.0,-0.64168,0.00019,19.73101]
[1776440068425,37.36,77752.24,0.0,-0.6422,0.00019,19.72028]
[1776440068928,37.36,77752.24,0.0,-0.6422,0.00019,19.72028]
[1776440068955,37.36,77747.18,0.0,-0.64318,0.00019,19.70008]
[1776440069423,37.36,77747.18,0.0,-0.64318,0.00019,19.70008]
[1776440069962,37.35,77745.01,0.0,-0.64362,0.00019,19.69106]
[1776440071433,37.35,77744.56,0.0,-0.64372,0.00019,19.68893]
[1776440071976,37.34,77747.52,0.0,-0.64321,0.00019,19.6956]
[1776440073400,37.34,77746.98,0.0,-0.64333,0.00019,19.69319]
[1776440073631,37.34,77746.98,0.0,-0.64333,0.00019,19.69319]
[1776440073990,37.33,77751.18,0.0,-0.64255,0.00019,19.70926]
[1776440074997,37.33,77754.86,0.0,-0.64189,0.00019,19.723]
[1776440076404,37.33,77754.86,0.0,-0.64189,0.00019,19.723]
[1776440076505,37.31,77754.13,0.0,-0.64207,0.00019,19.7192]
[1776440077011,37.31,77760.53,0.0,-0.64086,0.00019,19.74404]
[1776440078018,37.31,77766.47,0.0,-0.63973,0.00019,19.767]
[1776440079601,37.31,77766.47,0.0,-0.63973,0.00019,19.767]
[1776440079701,37.32,77768.31,0.0,-0.63934,0.00019,19.77478]
[1776440080033,37.32,77771.91,0.0,-0.63866,0.00019,19.78854]
[1776440082047,37.33,77775.36,0.0,-0.63799,0.00019,19.80202]
[1776440083343,37.33,77780.44,0.0,-0.63701,0.00019,19.82149]
[1776440085067,37.33,77784.08,0.0,-0.63631,0.00019,19.83523]
[1776440087082,37.33,77787.35,0.0,-0.6357,0.00019,19.8474]
[1776440088652,37.33,77787.35,0.0,-0.6357,0.00019,19.8474]
[1776440088740,37.33,77787.35,0.0,-0.6357,0.00019,19.8474]
[1776440088751,37.33,77800.63,0.0,-0.63316,0.00019,19.89684]
[1776440089096,37.33,77823.26,0.0,-0.62883,0.00019,19.97913]
[1776440090803,37.33,77825.99,0.0,-0.62831,0.00019,19.98889]
[1776440092918,37.34,77829.12,0.0,-0.6277,0.00019,20.00035]
[1776440096520,37.35,77830.62,0.0,-0.62737,0.00019,20.00635]
[1776440096774,37.34,77832.73,0.0,-0.62698,0.00019,20.0135]
[1776440097152,37.34,77838.69,0.0,-0.62584,0.00019,20.03448]
[1776440098159,37.33,77842.27,0.0,-0.62519,0.00019,20.04652]
[1776440100221,37.33,77844.4,0.0,-0.62477,0.00019,20.05398]
[1776440100582,37.33,77844.02,0.0,-0.62485,0.00019,20.05265]
[1776440101501,37.33,77831.33,0.0,-0.62728,0.00019,20.00802]
[1776440102308,37.33,77831.33,0.0,-0.62728,0.00019,20.00802]
[1776440102988,37.34,77834.24,0.0,-0.62671,0.00019,20.01857]
[1776440103614,37.34,77834.24,0.0,-0.62671,0.00019,20.01857]
[1776440103711,37.35,77840.68,0.0,-0.62544,0.00019,20.04185]
[1776440104485,37.35,77840.68,0.0,-0.62544,0.00019,20.04185]
[1776440104531,37.35,77839.44,0.0,-0.62567,0.00019,20.03762]
[1776440105213,37.34,77826.91,0.0,-0.62809,0.00019,19.99298]
[1776440106251,37.34,77821.39,0.0,-0.62915,0.00019,19.97323]
[1776440107269,37.34,77807.25,0.0,-0.63185,0.00019,19.92197]
[1776440108702,37.34,77807.25,0.0,-0.63185,0.00019,19.92197]
[1776440108772,37.34,77797.82,0.0,-0.63367,0.00019,19.88696]
[1776440109766,37.34,77797.82,0.0,-0.63367,0.00019,19.88696]
[1776440109772,37.34,77799.39,0.0,-0.63338,0.00019,19.89256]
[1776440115361,37.32,77797.35,0.0,-0.63384,0.00019,19.88378]
[1776440115379,37.32,77793.47,0.0,-0.63459,0.00019,19.86922]
[1776440116341,37.31,77787.19,0.0,-0.63579,0.00019,19.84561]
[1776440119362,37.31,77792.07,0.0,-0.63487,0.00019,19.86381]
[1776440122383,37.31,77795.91,0.0,-0.63415,0.00019,19.8778]
[1776440123436,37.31,77795.91,0.0,-0.63415,0.00019,19.8778]
[1776440123446,37.31,77801.16,0.0,-0.63315,0.00019,19.89724]
[1776440124401,37.31,77810.76,0.0,-0.63131,0.00019,19.93254]
[1776440125408,37.31,77825.7,0.0,-0.62844,0.00019,19.98663]
[1776440126225,37.31,77825.7,0.0,-0.62844,0.00019,19.98663]
[1776440126651,37.31,77825.7,0.0,-0.62844,0.00019,19.98663]
[1776440126753,37.32,77835.87,0.0,-0.62648,0.00019,20.02298]
[1776440129436,37.33,77828.75,0.0,-0.62778,0.00019,19.9988]
[1776440130101,37.33,77828.75,0.0,-0.62778,0.00019,19.9988]
[1776440130446,37.34,77824.49,0.0,-0.62858,0.00019,19.9838]
[1776440131084,37.34,77824.49,0.0,-0.62858,0.00019,19.9838]
[1776440131678,37.34,77821.9,0.0,-0.6291,0.00019,19.97009]
[1776440135260,37.35,77822.33,0.0,-0.62899,0.00019,19.97211]
[1776440135481,37.35,77816.79,0.0,-0.63004,0.00019,19.95232]
[1776440137495,37.35,77812.71,0.0,-0.63081,0.00019,19.93776]
[1776440142530,37.36,77815.19,0.0,-0.63031,0.00019,19.94721]
[1776440144015,37.36,77815.19,0.0,-0.63031,0.00019,19.94721]
[1776440144061,37.36,77815.19,0.0,-0.63031,0.00019,19.94721]
[1776440144078,37.36,77792.75,0.0,-0.6346,0.00019,19.86478]
[1776440144544,37.36,77793.47,0.0,-0.63445,0.00019,19.86757]
[1776440145551,37.36,77796.57,0.0,-0.63387,0.00019,19.879]
[1776440146250,37.36,77796.57,0.0,-0.63387,0.00019,19.879]
[1776440147017,37.36,77796.57,0.0,-0.63387,0.00019,19.879]
[1776440147118,37.36,77790.88,0.0,-0.63496,0.00019,19.85773]
[1776440149578,37.35,77784.89,0.0,-0.63611,0.00019,19.83516]
[1776440150586,37.35,77794.51,0.0,-0.63427,0.00019,19.87113]
[1776440151759,37.35,77794.51,0.0,-0.63427,0.00019,19.87113]
[1776440151860,37.35,77806.67,0.0,-0.63196,0.00019,19.91586]
[1776440152158,37.35,77806.67,0.0,-0.63196,0.00019,19.91586]
[1776440153033,37.35,77806.67,0.0,-0.63196,0.00019,19.91586]
[1776440152600,37.35,77812.48,0.0,-0.63085,0.00019,19.93693]
[1776440153607,37.35,77816.35,0.0,-0.63011,0.00019,19.9509]
[1776440154700,37.35,77816.35,0.0,-0.63011,0.00019,19.9509]
[1776440154740,37.34,77816.75,0.0,-0.63007,0.00019,19.95174]
[1776440156628,37.33,77813.56,0.0,-0.63074,0.00019,19.93912]
[1776440160975,37.3,77813.34,0.0,-0.63087,0.00019,19.93675]
[1776440161049,37.29,77815.25,0.0,-0.63054,0.00019,19.94319]
[1776440162819,37.29,77814.87,0.0,-0.63064,0.00019,19.94133]
[1776440162973,37.28,77817.74,0.0,-0.63011,0.00019,19.95127]
[1776440163684,37.28,77833.67,0.0,-0.62706,0.00019,20.00836]
[1776440164689,37.27,77845.76,0.0,-0.62475,0.00019,20.05059]
[1776440165696,37.28,77847.98,0.0,-0.62429,0.00019,20.05882]
[1776440167711,37.29,77856.43,0.0,-0.62262,0.00019,20.08887]
[1776440172771,37.31,77858.7,0.0,-0.62213,0.00019,20.09752]
[1776440172967,37.31,77858.7,0.0,-0.62213,0.00019,20.09752]
[1776440173072,37.31,77859.97,0.0,-0.62188,0.00019,20.10203]
[1776440173741,37.31,77859.97,0.0,-0.62188,0.00019,20.10203]
[1776440173780,37.32,77862.18,0.0,-0.62144,0.00019,20.10969]
[1776440176801,37.32,77857.67,0.0,-0.6223,0.00019,20.09446]
[1776440178815,37.33,77846.78,0.0,-0.62437,0.00019,20.05722]
[1776440180233,37.33,77846.28,0.0,-0.62446,0.00019,20.05566]
[1776440180833,37.33,77845.32,0.0,-0.62463,0.00019,20.05251]
[1776440181601,37.33,77845.32,0.0,-0.62463,0.00019,20.05251]
[1776440182065,37.33,77844.3,0.0,-0.62482,0.00019,20.04907]
[1776440182850,37.34,77849.1,0.0,-0.62388,0.00019,20.06611]
[1776440183857,37.34,77856.57,0.0,-0.62242,0.00019,20.09213]
[1776440185871,37.35,77860.7,0.0,-0.6216,0.00019,20.10667]
[1776440186878,37.35,77864.77,0.0,-0.62081,0.00019,20.12063]
[1776440187629,37.35,77864.77,0.0,-0.62081,0.00019,20.12063]
[1776440187885,37.35,77870.35,0.0,-0.61974,0.00019,20.1395]
[1776440188590,37.35,77870.35,0.0,-0.61974,0.00019,20.1395]
[1776440188892,37.35,77880.92,0.0,-0.6177,0.00019,20.1748]
[1776440190906,37.35,77883.93,0.0,-0.61712,0.00019,20.18471]
[1776440191913,37.35,77890.07,0.0,-0.61595,0.00019,20.20044]
[1776440195007,37.36,77892.73,0.0,-0.61542,0.00019,20.20939]
[1776440195088,37.36,77889.41,0.0,-0.61605,0.00019,20.19868]
[1776440195236,37.36,77889.41,0.0,-0.61605,0.00019,20.19868]
[1776440195941,37.36,77882.33,0.0,-0.61742,0.00019,20.17545]
[1776440196984,37.36,77882.33,0.0,-0.61742,0.00019,20.17545]
[1776440197019,37.36,77881.66,0.0,-0.61754,0.00019,20.17328]
[1776440197781,37.36,77881.66,0.0,-0.61754,0.00019,20.17328]
[1776440197955,37.37,77871.63,0.0,-0.61948,0.00019,20.13988]
[1776440198962,37.36,77865.59,0.0,-0.62064,0.00019,20.11945]
[1776440199667,37.36,77865.59,0.0,-0.62064,0.00019,20.11945]
[1776440199968,37.37,77850.91,0.0,-0.62346,0.00019,20.0693]
[1776440200975,37.37,77839.0,0.0,-0.62572,0.00019,20.02829]
[1776440201420,37.37,77839.0,0.0,-0.62572,0.00019,20.02829]
[1776440202163,37.37,77839.0,0.0,-0.62572,0.00019,20.02829]
[1776440201983,37.38,77825.23,0.0,-0.62836,0.00019,19.9797]
[1776440203176,37.39,77823.66,0.0,-0.62862,0.00019,19.9747]
[1776440205001,37.39,77826.63,0.0,-0.62803,0.00019,19.98562]
[1776440205017,37.39,77830.35,0.0,-0.62731,0.00019,19.99904]
[1776440206015,37.4,77837.96,0.0,-0.62583,0.00019,20.0262]
[1776440209036,37.4,77846.33,0.0,-0.62421,0.00019,20.05563]
[1776440210054,37.4,77853.25,0.0,-0.62288,0.00019,20.07958]
[1776440210903,37.4,77853.25,0.0,-0.62288,0.00019,20.07958]
[1776440211065,37.4,77845.53,0.0,-0.62437,0.00019,20.05281]
[1776440211899,37.4,77845.53,0.0,-0.62437,0.00019,20.05281]
[1776440212067,37.4,77841.6,0.0,-0.62513,0.00019,20.03893]
[1776440213074,37.4,77848.12,0.0,-0.62389,0.00019,20.06149]
[1776440214319,37.4,77847.08,0.0,-0.62409,0.00019,20.05791]
[1776440215088,37.4,77839.13,0.0,-0.62562,0.00019,20.03009]
[1776440218109,37.39,77834.99,0.0,-0.62644,0.00019,20.01506]
[1776440219122,37.39,77830.55,0.0,-0.6273,0.00019,19.9992]
[1776440220130,37.38,77821.82,0.0,-0.62899,0.00019,19.96775]
[1776440220706,37.38,77821.82,0.0,-0.62899,0.00019,19.96775]
[1776440220795,37.38,77821.82,0.0,-0.62899,0.00019,19.96775]
[1776440221137,37.37,77832.42,0.0,-0.62699,0.00019,20.00511]
[1776440222144,37.37,77837.54,0.0,-0.62602,0.00019,20.02286]
[1776440222311,37.37,77837.54,0.0,-0.62602,0.00019,20.02286]
[1776440223151,37.36,77838.59,0.0,-0.62584,0.00019,20.02628]
[1776440228186,37.35,77839.18,0.0,-0.62579,0.00019,20.02726]
[1776440231805,37.33,77838.05,0.0,-0.62604,0.00019,20.02262]
[1776440232214,37.33,77834.0,0.0,-0.62683,0.00019,20.00811]
[1776440234202,37.33,77831.57,0.0,-0.62731,0.00019,19.99928]
[1776440234228,37.32,77832.56,0.0,-0.62714,0.00019,20.00255]
[1776440235239,37.32,77832.56,0.0,-0.62714,0.00019,20.00255]
[1776440236242,37.31,77833.93,0.0,-0.6269,0.00019,20.00692]
[1776440237003,37.31,77833.93,0.0,-0.6269,0.00019,20.00692]
[1776440237105,37.31,77833.93,0.0,-0.62692,0.00019,20.0067]
[1776440237587,37.31,77833.93,0.0,-0.62692,0.00019,20.0067]
[1776440237688,37.31,77837.01,0.0,-0.62634,0.00019,20.01737]
[1776440239264,37.3,77833.81,0.0,-0.62696,0.00019,20.00587]
[1776440240827,37.3,77833.81,0.0,-0.62696,0.00019,20.00587]
[1776440240928,37.3,77834.33,0.0,-0.62689,0.00019,20.00731]
[1776440242285,37.3,77842.28,0.0,-0.62536,0.00019,20.03526]
[1776440244350,37.3,77843.06,0.0,-0.62521,0.00019,20.03808]
[1776440244437,37.3,77843.14,0.0,-0.62518,0.00019,20.03859]
[1776440245349,37.3,77843.14,0.0,-0.62518,0.00019,20.03859]
[1776440246222,37.3,77843.14,0.0,-0.62518,0.00019,20.03859]
[1776440245449,37.3,77842.33,0.0,-0.62533,0.00019,20.03587]
[1776440247015,37.3,77842.33,0.0,-0.62533,0.00019,20.03587]
[1776440247120,37.31,77841.49,0.0,-0.62548,0.00019,20.03304]
[1776440247589,37.31,77841.49,0.0,-0.62548,0.00019,20.03304]
[1776440247672,37.3,77850.07,0.0,-0.62385,0.00019,20.06267]
[1776440248358,37.3,77850.07,0.0,-0.62385,0.00019,20.06267]
[1776440248409,37.3,77850.07,0.0,-0.62385,0.00019,20.06267]
[1776440248754,37.31,77859.28,0.0,-0.62205,0.00019,20.09484]
[1776440255027,37.32,77859.37,0.0,-0.62202,0.00019,20.09115]
[1776440255376,37.32,77854.41,0.0,-0.62297,0.00019,20.07423]
[1776440256383,37.32,77847.04,0.0,-0.62439,0.00019,20.04878]
[1776440260195,37.34,77845.24,0.0,-0.62468,0.00019,20.04332]
[1776440260262,37.35,77844.27,0.0,-0.62484,0.00019,20.04051]
[1776440260903,37.35,77840.22,0.0,-0.62562,0.00019,20.02631]
[1776440261420,37.34,77836.03,0.0,-0.62643,0.00019,20.01148]
[1776440263103,37.34,77836.03,0.0,-0.62643,0.00019,20.01148]
[1776440263156,37.34,77830.11,0.0,-0.62756,0.00019,19.99052]
[1776440263437,37.34,77819.56,0.0,-0.62958,0.00019,19.95278]
[1776440264801,37.34,77819.56,0.0,-0.62958,0.00019,19.95278]
[1776440264872,37.35,77798.51,0.0,-0.63358,0.00019,19.87636]
[1776440265625,37.35,77778.81,0.0,-0.63734,0.00019,19.8027]
[1776440266789,37.35,77778.81,0.0,-0.63734,0.00019,19.8027]
[1776440266818,37.37,77771.63,0.0,-0.63862,0.00019,19.77689]
[1776440267478,37.37,77788.22,0.0,-0.63547,0.00019,19.8395]
[1776440268534,37.38,77802.48,0.0,-0.63273,0.00019,19.89273]
[1776440269493,37.38,77801.18,0.0,-0.63297,0.00019,19.88807]
[1776440270500,37.37,77799.48,0.0,-0.63331,0.00019,19.88159]
[1776440274144,37.37,77798.62,0.0,-0.63349,0.00019,19.87809]
[1776440274238,37.36,77798.6,0.0,-0.63352,0.00019,19.87762]
[1776440274528,37.36,77782.86,0.0,-0.63651,0.00019,19.81895]
[1776440275535,37.36,77776.88,0.0,-0.63765,0.00019,19.79646]
[1776440276542,37.36,77772.73,0.0,-0.63844,0.00019,19.78063]
[1776440278209,37.36,77772.73,0.0,-0.63844,0.00019,19.78063]
[1776440278263,37.36,77772.73,0.0,-0.63844,0.00019,19.78063]
[1776440277550,37.36,77766.9,0.0,-0.63955,0.00019,19.75824]
[1776440280669,37.35,77766.45,0.0,-0.63967,0.00019,19.75594]
[1776440280770,37.35,77764.9,0.0,-0.63999,0.00019,19.74955]
[1776440281369,37.35,77764.9,0.0,-0.63999,0.00019,19.74955]
[1776440281385,37.35,77764.9,0.0,-0.63999,0.00019,19.74955]
[1776440281879,37.35,77764.9,0.0,-0.63999,0.00019,19.74955]
[1776440282082,37.35,77761.41,0.0,-0.64066,0.00019,19.7359]
[1776440283602,37.34,77767.85,0.0,-0.63944,0.00019,19.76057]
[1776440284423,37.34,77767.85,0.0,-0.63944,0.00019,19.76057]
[1776440284604,37.35,77772.12,0.0,-0.63861,0.00019,19.77725]
[1776440286620,37.36,77780.49,0.0,-0.63699,0.00019,19.80957]
[1776440287577,37.36,77780.49,0.0,-0.63699,0.00019,19.80957]
[1776440287627,37.36,77779.09,0.0,-0.63726,0.00019,19.80422]
[1776440288634,37.36,77774.11,0.0,-0.63819,0.00019,19.78555]
[1776440290648,37.36,77769.64,0.0,-0.63904,0.00019,19.76868]
[1776440292662,37.36,77766.02,0.0,-0.63972,0.00019,19.75495]
[1776440293669,37.37,77771.56,0.0,-0.63865,0.00019,19.77646]
[1776440296750,37.37,77769.46,0.0,-0.63904,0.00019,19.76863]
[1776440296790,37.36,77769.25,0.0,-0.6391,0.00019,19.76741]
[1776440297738,37.36,77769.25,0.0,-0.6391,0.00019,19.76741]
[1776440297839,37.36,77772.72,0.0,-0.63847,0.00019,19.78013]
[1776440298705,37.35,77776.79,0.0,-0.63772,0.00019,19.795]
[1776440300718,37.34,77783.83,0.0,-0.63642,0.00019,19.82098]
[1776440301726,37.34,77790.59,0.0,-0.63512,0.00019,19.84655]
[1776440302733,37.34,77795.43,0.0,-0.63419,0.00019,19.86463]
[1776440307768,37.34,77796.39,0.0,-0.63403,0.00019,19.86779]
[1776440312803,37.33,77795.1,0.0,-0.63434,0.00019,19.85781]
[1776440314817,37.33,77791.92,0.0,-0.63496,0.00019,19.84565]
[1776440317838,37.32,77797.99,0.0,-0.63383,0.00019,19.86774]
[1776440318845,37.32,77803.18,0.0,-0.63284,0.00019,19.88676]
[1776440324162,37.31,77804.17,0.0,-0.63269,0.00019,19.88975]
[1776440325203,37.3,77806.35,0.0,-0.63228,0.00019,19.89761]
[1776440325289,37.3,77806.08,0.0,-0.63234,0.00019,19.89649]
[1776440326904,37.3,77813.89,0.0,-0.63086,0.00019,19.92478]
[1776440327911,37.3,77820.22,0.0,-0.62964,0.00019,19.94778]
[1776440331939,37.31,77816.92,0.0,-0.63025,0.00019,19.93625]
[1776440336539,37.31,77818.22,0.0,-0.62999,0.00019,19.94127]
[1776440336975,37.31,77821.72,0.0,-0.62931,0.00019,19.95398]
[1776440337982,37.32,77826.98,0.0,-0.62829,0.00019,19.97302]
[1776440340303,37.31,77824.5,0.0,-0.62878,0.00019,19.96385]
[1776440340315,37.31,77821.2,0.0,-0.62943,0.00019,19.9517]
[1776440341584,37.3,77819.09,0.0,-0.62986,0.00019,19.94367]
[1776440342010,37.29,77817.36,0.0,-0.63022,0.00019,19.93698]
[1776440344175,37.29,77819.45,0.0,-0.62984,0.00019,19.94411]
[1776440344261,37.28,77818.0,0.0,-0.63014,0.00019,19.93846]
[1776440346038,37.27,77807.34,0.0,-0.6322,0.00019,19.89928]
[1776440347045,37.27,77795.94,0.0,-0.63439,0.00019,19.85707]
[1776440348052,37.27,77803.5,0.0,-0.63295,0.00019,19.88502]
[1776440349059,37.27,77810.11,0.0,-0.63169,0.00019,19.9092]
[1776440350066,37.27,77803.36,0.0,-0.63298,0.00019,19.88435]
[1776440351073,37.27,77796.05,0.0,-0.63439,0.00019,19.8571]
[1776440351615,37.27,77796.05,0.0,-0.63439,0.00019,19.8571]
[1776440352086,37.27,77786.87,0.0,-0.63615,0.00019,19.82261]
[1776440353093,37.26,77780.07,0.0,-0.63745,0.00019,19.79678]
[1776440354101,37.26,77774.83,0.0,-0.63848,0.00019,19.77627]
[1776440355108,37.25,77771.15,0.0,-0.63919,0.00019,19.76206]
[1776440357122,37.25,77765.03,0.0,-0.64037,0.00019,19.73819]
[1776440360300,37.24,77766.37,0.0,-0.64014,0.00019,19.74297]
[1776440360326,37.24,77761.74,0.0,-0.64103,0.00019,19.72488]
[1776440361156,37.24,77754.79,0.0,-0.64236,0.00019,19.69759]
[1776440363078,37.24,77753.38,0.0,-0.64263,0.00019,19.69203]
[1776440363170,37.24,77751.34,0.0,-0.64302,0.00019,19.68403]
[1776440365616,37.23,77750.03,0.0,-0.64328,0.00019,19.67864]
[1776440366101,37.23,77750.03,0.0,-0.64328,0.00019,19.67864]
[1776440366218,37.23,77750.03,0.0,-0.64328,0.00019,19.67864]
[1776440366319,37.23,77745.44,0.0,-0.64416,0.00019,19.66045]
[1776440369410,37.23,77744.59,0.0,-0.64433,0.00019,19.65683]
[1776440373667,37.22,77742.6,0.0,-0.64476,0.00019,19.64385]
[1776440373695,37.22,77742.6,0.0,-0.64476,0.00019,19.64385]
[1776440374247,37.22,77730.62,0.0,-0.64703,0.00019,19.59595]
[1776440375255,37.22,77721.55,0.0,-0.64875,0.00019,19.55921]
[1776440376205,37.22,77721.55,0.0,-0.64875,0.00019,19.55921]
[1776440376262,37.22,77726.04,0.0,-0.64793,0.00019,19.57687]
[1776440377269,37.21,77731.05,0.0,-0.64701,0.00019,19.59662]
[1776440378276,37.21,77736.58,0.0,-0.64597,0.00019,19.61858]
[1776440381297,37.21,77741.45,0.0,-0.64505,0.00019,19.63794]
[1776440384318,37.21,77753.64,0.0,-0.64273,0.00019,19.68615]
[1776440384542,37.21,77753.64,0.0,-0.64273,0.00019,19.68615]
[1776440385325,37.21,77756.82,0.0,-0.64212,0.00019,19.69872]
[1776440389353,37.2,77760.29,0.0,-0.64148,0.00019,19.71175]
[1776440390360,37.2,77756.86,0.0,-0.64214,0.00019,19.69823]
[1776440395395,37.19,77757.25,0.0,-0.64209,0.00019,19.69926]
[1776440398313,37.19,77755.28,0.0,-0.64248,0.00019,19.69143]
[1776440398416,37.19,77752.83,0.0,-0.64295,0.00019,19.68161]
[1776440398954,37.19,77752.83,0.0,-0.64295,0.00019,19.68161]
[1776440399003,37.19,77752.83,0.0,-0.64296,0.00019,19.68148]
[1776440399424,37.19,77746.27,0.0,-0.64421,0.00019,19.65561]
[1776440400430,37.19,77742.34,0.0,-0.64495,0.00019,19.64008]
[1776440406150,37.19,77740.54,0.0,-0.64527,0.00019,19.63324]
[1776440411509,37.2,77737.06,0.0,-0.64593,0.00019,19.61952]
[1776440416544,37.19,77737.61,0.0,-0.64586,0.00019,19.62105]
[1776440421440,37.18,77737.66,0.0,-0.64586,0.00019,19.62105]
[1776440430483,37.16,77737.89,0.0,-0.64591,0.00019,19.62005]
[1776440430642,37.16,77744.99,0.0,-0.64457,0.00019,19.64817]
[1776440432210,37.16,77744.99,0.0,-0.64457,0.00019,19.64817]
[1776440432301,37.15,77749.22,0.0,-0.64382,0.00019,19.6598]
[1776440432495,37.15,77749.22,0.0,-0.64382,0.00019,19.6598]
[1776440435494,37.14,77748.71,0.0,-0.64397,0.00019,19.65679]
[1776440437011,37.13,77750.03,0.0,-0.64374,0.00019,19.66151]
[1776440439015,37.12,77748.19,0.0,-0.64414,0.00019,19.65329]
[1776440439522,37.11,77748.59,0.0,-0.64411,0.00019,19.65395]
[1776440439994,37.11,77748.59,0.0,-0.64411,0.00019,19.65395]
[1776440440495,37.1,77747.81,0.0,-0.64428,0.00019,19.65041]
[1776440444752,37.08,77744.66,0.0,-0.64496,0.00019,19.63646]
[1776440445752,37.07,77741.01,0.0,-0.6457,0.00019,19.62098]
[1776440450787,37.07,77741.26,0.0,-0.64564,0.00019,19.62209]
[1776440455823,37.07,77738.83,0.0,-0.6461,0.00019,19.61243]
[1776440460829,37.07,77738.09,0.0,-0.64625,0.00019,19.60937]
[1776440460857,37.07,77735.16,0.0,-0.6468,0.00019,19.59759]
[1776440461864,37.07,77724.1,0.0,-0.64891,0.00019,19.55275]
[1776440462871,37.07,77733.97,0.0,-0.64704,0.00019,19.59256]
[1776440464482,37.07,77733.97,0.0,-0.64704,0.00019,19.59256]
[1776440464731,37.07,77733.97,0.0,-0.64704,0.00019,19.59256]
[1776440463879,37.07,77727.68,0.0,-0.64824,0.00019,19.56711]
[1776440465592,37.07,77727.68,0.0,-0.64824,0.00019,19.56711]
[1776440465175,37.07,77712.17,0.0,-0.65118,0.00019,19.50354]
[1776440466155,37.07,77687.34,0.0,-0.65587,0.00019,19.39973]
[1776440466918,37.06,77697.67,0.0,-0.65396,0.00019,19.44251]
[1776440467952,37.06,77713.09,0.0,-0.65104,0.00019,19.50659]
[1776440469103,37.06,77713.09,0.0,-0.65104,0.00019,19.50659]
[1776440469162,37.05,77716.91,0.0,-0.65035,0.00019,19.52172]
[1776440473388,37.04,77719.09,0.0,-0.64999,0.00019,19.52951]
[1776440473409,37.04,77724.2,0.0,-0.64903,0.00019,19.55024]
[1776440473976,37.04,77740.02,0.0,-0.64604,0.00019,19.61404]
[1776440474983,37.03,77736.34,0.0,-0.64674,0.00019,19.59916]
[1776440475990,37.03,77730.44,0.0,-0.64787,0.00019,19.57521]
[1776440476997,37.03,77720.36,0.0,-0.64979,0.00019,19.53392]
[1776440481032,37.01,77732.58,0.0,-0.64757,0.00019,19.58166]
[1776440482039,37.0,77736.63,0.0,-0.64681,0.00019,19.59792]
[1776440483228,37.0,77736.63,0.0,-0.64681,0.00019,19.59792]
[1776440483303,37.0,77728.31,0.0,-0.64839,0.00019,19.56412]
[1776440484054,37.0,77714.76,0.0,-0.65097,0.00019,19.50855]
[1776440485064,36.98,77704.15,0.0,-0.65306,0.00019,19.46287]
[1776440487078,36.98,77706.06,0.0,-0.65272,0.00019,19.47036]
[1776440488085,36.98,77710.23,0.0,-0.65194,0.00019,19.4874]
[1776440491106,36.96,77714.67,0.0,-0.6512,0.00019,19.49978]
[1776440493995,36.95,77712.2,0.0,-0.65171,0.00019,19.48859]
[1776440494127,36.95,77721.68,0.0,-0.64992,0.00019,19.52767]
[1776440495134,36.94,77727.5,0.0,-0.64883,0.00019,19.55115]
[1776440496141,36.94,77723.48,0.0,-0.64961,0.00019,19.53435]
[1776440497148,36.93,77718.43,0.0,-0.65059,0.00019,19.51308]
[1776440499163,36.93,77726.04,0.0,-0.64917,0.00019,19.54379]
[1776440500176,36.92,77729.65,0.0,-0.6485,0.00019,19.5583]
[1776440501443,36.92,77729.65,0.0,-0.6485,0.00019,19.5583]
[1776440502188,36.91,77722.19,0.0,-0.64996,0.00019,19.52694]
[1776440503195,36.91,77713.01,0.0,-0.65173,0.00019,19.48843]
[1776440504202,36.91,77707.07,0.0,-0.65287,0.00019,19.46351]
[1776440506218,36.9,77700.08,0.0,-0.65423,0.00019,19.43345]
[1776440506937,36.9,77700.08,0.0,-0.65423,0.00019,19.43345]
[1776440510946,36.88,77699.84,0.0,-0.65435,0.00019,19.43075]
[1776440515405,36.86,77699.71,0.0,-0.65447,0.00019,19.42828]
[1776440516289,36.85,77692.95,0.0,-0.65579,0.00019,19.39881]
[1776440517296,36.84,77686.94,0.0,-0.65694,0.00019,19.37288]
[1776440518441,36.84,77686.94,0.0,-0.65694,0.00019,19.37288]
[1776440519312,36.84,77691.09,0.0,-0.65617,0.00019,19.39018]
[1776440520319,36.84,77698.95,0.0,-0.6547,0.00019,19.42329]
[1776440525354,36.8,77692.42,0.0,-0.65607,0.00019,19.39266]
[1776440526329,36.8,77692.42,0.0,-0.65607,0.00019,19.39266]
[1776440526364,36.8,77681.84,0.0,-0.65809,0.00019,19.34705]
[1776440527369,36.8,77671.3,0.0,-0.66008,0.00019,19.30144]
[1776440528390,36.8,77667.8,0.0,-0.66074,0.00019,19.2861]
[1776440529387,36.8,77673.27,0.0,-0.65971,0.00019,19.30988]
[1776440531401,36.8,77665.64,0.0,-0.66116,0.00019,19.27657]
[1776440534370,36.8,77664.52,0.0,-0.66137,0.00019,19.27155]
[1776440534422,36.8,77660.84,0.0,-0.66207,0.00019,19.25532]
[1776440535429,36.8,77657.05,0.0,-0.66279,0.00019,19.23851]
[1776440536762,36.8,77654.69,0.0,-0.66324,0.00019,19.22793]
[1776440537447,36.8,77637.94,0.0,-0.66639,0.00019,19.15319]
[1776440537897,36.8,77637.94,0.0,-0.66639,0.00019,19.15319]
[1776440538454,36.79,77629.23,0.0,-0.66806,0.00019,19.11299]
[1776440538883,36.79,77629.23,0.0,-0.66806,0.00019,19.11299]
[1776440539461,36.79,77623.86,0.0,-0.66907,0.00019,19.08844]
[1776440540468,36.78,77620.46,0.0,-0.66973,0.00019,19.07236]
[1776440540761,36.78,77620.46,0.0,-0.66973,0.00019,19.07236]
[1776440541476,36.78,77603.52,0.0,-0.6729,0.00019,18.99434]
[1776440541896,36.78,77603.52,0.0,-0.6729,0.00019,18.99434]
[1776440542483,36.76,77584.45,0.0,-0.67657,0.00019,18.9022]
[1776440542759,36.76,77584.45,0.0,-0.67657,0.00019,18.9022]
[1776440543490,36.75,77575.59,0.0,-0.67825,0.00019,18.85925]
[1776440544497,36.74,77569.08,0.0,-0.67948,0.00019,18.82758]
[1776440545504,36.73,77564.48,0.0,-0.68037,0.00018,18.80453]
[1776440548526,36.71,77561.62,0.0,-0.681,0.00018,18.78827]
[1776440548960,36.71,77561.62,0.0,-0.681,0.00018,18.78827]
[1776440551547,36.69,77564.65,0.0,-0.68061,0.00019,18.79493]
[1776440552553,36.68,77568.59,0.0,-0.67992,0.00019,18.81272]
[1776440553300,36.68,77568.59,0.0,-0.67992,0.00019,18.81272]
[1776440554568,36.65,77573.53,0.0,-0.67911,0.00019,18.83376]
[1776440557590,36.62,77566.85,0.0,-0.68054,0.00019,18.79712]
[1776440559604,36.6,77571.46,0.0,-0.67977,0.00019,18.81727]
[1776440562519,36.59,77571.05,0.0,-0.6799,0.00019,18.8139]
[1776440562545,36.56,77568.32,0.0,-0.68051,0.00019,18.79813]
[1776440562625,36.56,77565.49,0.0,-0.68104,0.00019,18.78445]
[1776440565650,36.54,77561.43,0.0,-0.68192,0.00019,18.76164]
[1776440566657,36.53,77555.6,0.0,-0.68303,0.00019,18.73237]
[1776440571284,36.52,77554.42,0.0,-0.68332,0.00019,18.7248]
[1776440572275,36.51,77554.22,0.0,-0.68338,0.00019,18.72324]
[1776440572318,36.51,77541.94,0.0,-0.68568,0.00018,18.66226]
[1776440572771,36.51,77541.94,0.0,-0.68568,0.00018,18.66226]
[1776440572872,36.5,77536.21,0.0,-0.68677,0.00018,18.63312]
[1776440574269,36.5,77536.21,0.0,-0.68677,0.00018,18.63312]
[1776440574304,36.49,77536.83,0.0,-0.68669,0.00018,18.63525]
[1776440575268,36.49,77536.83,0.0,-0.68669,0.00018,18.63525]
[1776440575577,36.49,77536.83,0.0,-0.68669,0.00018,18.63525]
[1776440575593,36.5,77536.69,0.0,-0.68669,0.00018,18.6353]
[1776440575723,36.5,77524.69,0.0,-0.6889,0.00018,18.57546]
[1776440576730,36.5,77520.83,0.0,-0.68961,0.00018,18.5562]
[1776440578746,36.51,77516.98,0.0,-0.69029,0.00018,18.53754]
[1776440581767,36.51,77511.98,0.0,-0.69117,0.00018,18.51329]
[1776440582708,36.51,77511.98,0.0,-0.69117,0.00018,18.51329]
[1776440582775,36.52,77522.5,0.0,-0.68922,0.00018,18.56671]
[1776440583783,36.51,77528.08,0.0,-0.68823,0.00018,18.59354]
[1776440584789,36.51,77518.69,0.0,-0.68996,0.00018,18.54658]
[1776440586784,36.51,77517.14,0.0,-0.69022,0.00018,18.53931]
[1776440587180,36.51,77517.14,0.0,-0.69022,0.00018,18.53931]
[1776440587189,36.52,77527.26,0.0,-0.68834,0.00018,18.59065]
[1776440587810,36.52,77536.2,0.0,-0.6867,0.00018,18.63498]
[1776440589825,36.52,77540.71,0.0,-0.68586,0.00018,18.65733]
[1776440591296,36.52,77540.71,0.0,-0.68586,0.00018,18.65733]
[1776440591318,36.51,77551.46,0.0,-0.68388,0.00019,18.71008]
[1776440592295,36.51,77551.46,0.0,-0.68388,0.00019,18.71008]
[1776440592795,36.51,77551.46,0.0,-0.68388,0.00019,18.71008]
[1776440592907,36.51,77551.46,0.0,-0.68388,0.00019,18.71008]
[1776440592380,36.51,77534.1,0.0,-0.68712,0.00018,18.6237]
[1776440593054,36.51,77518.29,0.0,-0.69002,0.00018,18.54476]
[1776440593855,36.52,77515.13,0.0,-0.69057,0.00018,18.5297]
[1776440596168,36.52,77517.47,0.0,-0.69011,0.00018,18.54223]
[1776440596566,36.52,77517.47,0.0,-0.69011,0.00018,18.54223]
[1776440596606,36.52,77513.99,0.0,-0.69075,0.00018,18.52463]
[1776440597890,36.52,77512.53,0.0,-0.69101,0.00018,18.51748]
[1776440600911,36.53,77514.49,0.0,-0.69062,0.00018,18.52817]
[1776440602931,36.53,77516.51,0.0,-0.69025,0.00018,18.53846]
[1776440603806,36.53,77516.51,0.0,-0.69025,0.00018,18.53846]
[1776440604041,36.53,77527.86,0.0,-0.68815,0.00018,18.59563]
[1776440604859,36.53,77527.86,0.0,-0.68815,0.00018,18.59563]
[1776440604944,36.53,77533.77,0.0,-0.68707,0.00018,18.62484]
[1776440605951,36.53,77543.89,0.0,-0.68521,0.00018,18.67477]
[1776440607487,36.53,77543.89,0.0,-0.68521,0.00018,18.67477]
[1776440607537,36.52,77544.39,0.0,-0.68516,0.00018,18.67608]
[1776440607970,36.52,77550.46,0.0,-0.68404,0.00019,18.70593]
[1776440608692,36.52,77550.46,0.0,-0.68404,0.00019,18.70593]
[1776440608977,36.51,77547.27,0.0,-0.68466,0.00019,18.68943]
[1776440609984,36.51,77541.88,0.0,-0.68568,0.00018,18.66217]
[1776440612271,36.51,77542.32,0.0,-0.68562,0.00018,18.66391]
[1776440612437,36.51,77542.32,0.0,-0.68562,0.00018,18.66391]
[1776440614430,36.5,77543.72,0.0,-0.68543,0.00019,18.66515]
[1776440614503,36.49,77536.98,0.0,-0.68671,0.00018,18.63108]
[1776440615019,36.49,77527.02,0.0,-0.68854,0.00018,18.58143]
[1776440616028,36.48,77521.91,0.0,-0.68953,0.00018,18.5546]
[1776440617033,36.47,77516.12,0.0,-0.69065,0.00018,18.52413]
[1776440619047,36.46,77522.07,0.0,-0.6896,0.00018,18.55291]
[1776440620054,36.45,77518.92,0.0,-0.69023,0.00018,18.53579]
[1776440621439,36.45,77518.92,0.0,-0.69023,0.00018,18.53579]
[1776440622068,36.46,77529.41,0.0,-0.68828,0.00018,18.58872]
[1776440623075,36.46,77532.78,0.0,-0.68766,0.00018,18.6055]
[1776440623940,36.46,77532.78,0.0,-0.68766,0.00018,18.6055]
[1776440624083,36.45,77529.83,0.0,-0.68822,0.00018,18.59058]
[1776440625090,36.45,77522.04,0.0,-0.68966,0.00018,18.55123]
[1776440627104,36.43,77516.75,0.0,-0.69073,0.00018,18.52202]
[1776440629118,36.41,77512.57,0.0,-0.6916,0.00018,18.49815]
[1776440631139,36.42,77509.9,0.0,-0.69208,0.00018,18.48505]
[1776440636176,36.41,77511.63,0.0,-0.6918,0.00018,18.49268]
[1776440641482,36.4,77511.13,0.0,-0.69192,0.00018,18.48946]
[1776440641640,36.4,77511.17,0.0,-0.69193,0.00018,18.48933]
[1776440641966,36.4,77511.17,0.0,-0.69193,0.00018,18.48933]
[1776440642218,36.4,77522.91,0.0,-0.68976,0.00018,18.54876]
[1776440643225,36.39,77533.11,0.0,-0.68793,0.00018,18.59871]
[1776440644271,36.39,77533.11,0.0,-0.68793,0.00018,18.59871]
[1776440644322,36.39,77545.93,0.0,-0.68555,0.00019,18.66276]
[1776440645239,36.39,77549.32,0.0,-0.68492,0.00019,18.67953]
[1776440646246,36.39,77552.05,0.0,-0.68442,0.00019,18.69278]
[1776440648276,36.39,77550.83,0.0,-0.68466,0.00019,18.68643]
[1776440648377,36.38,77543.37,0.0,-0.68606,0.00019,18.64906]
[1776440651281,36.38,77544.34,0.0,-0.68589,0.00019,18.65357]
[1776440654302,36.38,77546.99,0.0,-0.6854,0.00019,18.66671]
[1776440655309,36.38,77551.09,0.0,-0.68464,0.00019,18.68701]
[1776440657323,36.38,77544.66,0.0,-0.68585,0.00019,18.65473]
[1776440658330,36.38,77541.87,0.0,-0.68638,0.00019,18.64062]
[1776440660344,36.38,77546.82,0.0,-0.68546,0.00019,18.66527]
[1776440661351,36.38,77549.84,0.0,-0.68489,0.00019,18.68023]
[1776440663365,36.37,77545.59,0.0,-0.68571,0.00019,18.6586]
[1776440665379,36.37,77548.49,0.0,-0.68517,0.00019,18.67281]
[1776440670422,36.36,77551.63,0.0,-0.68462,0.00019,18.68752]
[1776440672436,36.36,77547.48,0.0,-0.68546,0.00019,18.66155]
[1776440677471,36.36,77547.22,0.0,-0.68552,0.00019,18.65991]
[1776440681499,36.35,77552.41,0.0,-0.68457,0.00019,18.68523]
[1776440683513,36.35,77555.73,0.0,-0.68396,0.00019,18.70126]
[1776440685527,36.35,77558.83,0.0,-0.6834,0.00019,18.71616]
[1776440687541,36.35,77562.57,0.0,-0.6827,0.00019,18.73474]
[1776440688547,36.35,77565.23,0.0,-0.6822,0.00019,18.74784]
[1776440691439,36.35,77565.87,0.0,-0.68208,0.00019,18.75084]
[1776440691705,36.35,77568.91,0.0,-0.68152,0.00019,18.76561]
[1776440694749,36.35,77568.9,0.0,-0.68152,0.00019,18.76545]
[1776440694590,36.35,77572.69,0.0,-0.68082,0.00019,18.7837]
[1776440694817,36.35,77572.69,0.0,-0.68082,0.00019,18.7837]
[1776440695597,36.35,77577.52,0.0,-0.67992,0.00019,18.8071]
[1776440696354,36.35,77577.52,0.0,-0.67992,0.00019,18.8071]
[1776440696604,36.35,77581.63,0.0,-0.67914,0.00019,18.8273]
[1776440697611,36.35,77571.91,0.0,-0.68095,0.00019,18.7804]
[1776440698618,36.35,77568.67,0.0,-0.68156,0.00019,18.76456]
[1776440701662,36.35,77576.74,0.0,-0.68006,0.00019,18.80345]
[1776440702659,36.35,77588.12,0.0,-0.67793,0.00019,18.85833]
[1776440703666,36.34,77596.26,0.0,-0.67644,0.00019,18.89645]
[1776440707695,36.32,77601.61,0.0,-0.67554,0.00019,18.91918]
[1776440711723,36.28,77592.6,0.0,-0.67742,0.00019,18.87192]
[1776440712730,36.27,77601.08,0.0,-0.67587,0.00019,18.91121]
[1776440715750,36.24,77597.26,0.0,-0.67673,0.00019,18.88967]
[1776440717765,36.22,77602.84,0.0,-0.67577,0.00019,18.91417]
[1776440718575,36.22,77602.84,0.0,-0.67577,0.00019,18.91417]
[1776440718773,36.21,77608.9,0.0,-0.67466,0.00019,18.94203]
[1776440719821,36.21,77608.9,0.0,-0.67466,0.00019,18.94203]
[1776440720543,36.2,77616.23,0.0,-0.67331,0.00019,18.9758]
[1776440721362,36.2,77616.23,0.0,-0.67331,0.00019,18.9758]
[1776440721374,36.2,77630.37,0.0,-0.67063,0.00019,19.0421]
[1776440721808,36.2,77634.17,0.0,-0.66991,0.00019,19.05972]
[1776440724043,36.21,77632.57,0.0,-0.67019,0.00019,19.05292]
[1776440724052,36.21,77620.11,0.0,-0.67255,0.00019,18.99469]
[1776440724830,36.21,77613.35,0.0,-0.67385,0.00019,18.9625]
[1776440726844,36.2,77618.42,0.0,-0.67292,0.00019,18.98552]
[1776440731878,36.18,77623.23,0.0,-0.67213,0.00019,19.00154]
[1776440732886,36.19,77634.39,0.0,-0.66999,0.00019,19.05409]
[1776440733893,36.19,77644.03,0.0,-0.66812,0.00019,19.09954]
[1776440736914,36.21,77651.59,0.0,-0.66658,0.00019,19.13627]
[1776440737920,36.22,77654.72,0.0,-0.66596,0.00019,19.15126]
[1776440740912,36.24,77656.33,0.0,-0.66558,0.00019,19.16007]
[1776440741287,36.24,77659.49,0.0,-0.66497,0.00019,19.1746]
[1776440742272,36.24,77666.88,0.0,-0.66354,0.00019,19.20829]
[1776440744971,36.24,77673.09,0.0,-0.66237,0.00019,19.23582]
[1776440745978,36.23,77677.06,0.0,-0.66162,0.00019,19.25316]
[1776440748569,36.24,77676.72,0.0,-0.66167,0.00019,19.25216]
[1776440748659,36.24,77678.28,0.0,-0.66135,0.00019,19.25953]
[1776440749488,36.24,77683.54,0.0,-0.66034,0.00019,19.28287]
[1776440750006,36.24,77686.49,0.0,-0.65978,0.00019,19.29566]
[1776440751520,36.24,77686.49,0.0,-0.65978,0.00019,19.29566]
[1776440752023,36.23,77692.34,0.0,-0.65868,0.00019,19.32088]
[1776440753943,36.23,77694.68,0.0,-0.65825,0.00019,19.33078]
[1776440756048,36.23,77706.4,0.0,-0.65601,0.00019,19.38147]
[1776440757055,36.23,77710.38,0.0,-0.65522,0.00019,19.39907]
[1776440758580,36.24,77707.48,0.0,-0.65575,0.00019,19.38719]
[1776440759069,36.24,77703.93,0.0,-0.65644,0.00019,19.37181]
[1776440763101,36.25,77707.23,0.0,-0.65576,0.00019,19.38691]
[1776440765111,36.25,77702.76,0.0,-0.6566,0.00019,19.36803]
[1776440767125,36.25,77696.8,0.0,-0.65775,0.00019,19.34214]
[1776440769139,36.25,77692.4,0.0,-0.6586,0.00019,19.32265]
[1776440770147,36.25,77685.35,0.0,-0.65997,0.00019,19.2914]
[1776440771832,36.25,77681.5,0.0,-0.6607,0.00019,19.27461]
[1776440772424,36.25,77675.75,0.0,-0.6618,0.00019,19.24905]
[1776440773167,36.25,77672.87,0.0,-0.66237,0.00019,19.23569]
[1776440774174,36.25,77667.78,0.0,-0.66334,0.00019,19.21296]
[1776440775181,36.25,77662.61,0.0,-0.66433,0.00019,19.1897]
[1776440776188,36.25,77657.6,0.0,-0.66529,0.00019,19.16685]
[1776440777195,36.25,77650.46,0.0,-0.66663,0.00019,19.13505]
[1776440778202,36.26,77654.27,0.0,-0.66587,0.00019,19.153]
[1776440780216,36.27,77657.24,0.0,-0.66526,0.00019,19.16747]
[1776440781223,36.27,77664.56,0.0,-0.66386,0.00019,19.20071]
[1776440786258,36.24,77665.38,0.0,-0.66385,0.00019,19.2011]
[1776440790286,36.2,77662.54,0.0,-0.66453,0.00019,19.18512]
[1776440795321,36.17,77652.82,0.0,-0.66661,0.00019,19.13212]
[1776440796329,36.16,77646.14,0.0,-0.6679,0.00019,19.10111]
[1776440798343,36.15,77642.2,0.0,-0.6687,0.00019,19.08186]
[1776440801364,36.16,77637.72,0.0,-0.66953,0.00019,19.06161]
[1776440805392,36.18,77632.45,0.0,-0.67044,0.00019,19.03928]
[1776440809420,36.2,77627.26,0.0,-0.67133,0.00019,19.01719]
[1776440811434,36.2,77634.26,0.0,-0.66997,0.00019,19.05055]
[1776440812441,36.21,77637.06,0.0,-0.66942,0.00019,19.06396]
[1776440814455,36.21,77629.43,0.0,-0.67086,0.00019,19.02867]
[1776440815463,36.21,77626.26,0.0,-0.67146,0.00019,19.01393]
[1776440816470,36.21,77614.8,0.0,-0.67362,0.00019,18.96037]
[1776440817046,36.21,77614.8,0.0,-0.67362,0.00019,18.96037]
[1776440817477,36.21,77608.71,0.0,-0.67478,0.00019,18.93132]
[1776440818484,36.21,77605.06,0.0,-0.67549,0.00019,18.91346]
[1776440818939,36.21,77605.06,0.0,-0.67549,0.00019,18.91346]
[1776440819491,36.2,77598.29,0.0,-0.67679,0.00019,18.88051]
[1776440820498,36.2,77594.4,0.0,-0.67755,0.00019,18.86118]
[1776440823519,36.18,77597.41,0.0,-0.67706,0.00019,18.87395]
[1776440824526,36.17,77589.68,0.0,-0.67856,0.00019,18.8355]
[1776440825362,36.17,77589.68,0.0,-0.67856,0.00019,18.8355]
[1776440826540,36.17,77583.2,0.0,-0.6798,0.00019,18.80372]
[1776440827547,36.17,77578.64,0.0,-0.68062,0.00019,18.78237]
[1776440828554,36.18,77573.73,0.0,-0.68151,0.00019,18.75911]
[1776440831576,36.19,77582.43,0.0,-0.67982,0.00019,18.80309]
[1776440832583,36.2,77577.76,0.0,-0.68067,0.00019,18.78084]
[1776440833590,36.21,77575.13,0.0,-0.68112,0.00019,18.76922]
[1776440834597,36.21,77572.23,0.0,-0.68164,0.00019,18.75554]
[1776440836611,36.21,77575.81,0.0,-0.68097,0.00019,18.77305]
[1776440838625,36.21,77581.49,0.0,-0.67991,0.00019,18.80069]
[1776440840834,36.21,77585.06,0.0,-0.67924,0.00019,18.81795]
[1776440844667,36.21,77578.4,0.0,-0.68049,0.00019,18.78543]
[1776440845673,36.21,77575.09,0.0,-0.68112,0.00019,18.76927]
[1776440846681,36.21,77579.1,0.0,-0.68036,0.00019,18.78883]
[1776440849702,36.21,77584.04,0.0,-0.67944,0.00019,18.8128]
[1776440851716,36.21,77580.67,0.0,-0.68011,0.00019,18.79154]
[1776440852723,36.21,77577.21,0.0,-0.68076,0.00019,18.77462]
[1776440855744,36.21,77567.95,0.0,-0.6825,0.00019,18.7292]
[1776440856751,36.21,77564.59,0.0,-0.68314,0.00019,18.7126]
[1776440857758,36.21,77571.78,0.0,-0.68179,0.00019,18.74793]
[1776440858764,36.21,77582.22,0.0,-0.67983,0.00019,18.79884]
[1776440859772,36.21,77585.68,0.0,-0.67918,0.00019,18.8156]
[1776440861785,36.21,77590.5,0.0,-0.67827,0.00019,18.83884]
[1776440863800,36.2,77586.79,0.0,-0.67898,0.00019,18.8208]
[1776440864056,36.2,77586.79,0.0,-0.67898,0.00019,18.8208]
[1776440864807,36.2,77588.56,0.0,-0.67865,0.00019,18.82933]
[1776440866821,36.2,77591.64,0.0,-0.67807,0.00019,18.84412]
[1776440867461,36.2,77591.64,0.0,-0.67807,0.00019,18.84412]
[1776440870850,36.2,77604.19,0.0,-0.6757,0.00019,18.90432]
[1776440871857,36.21,77606.93,0.0,-0.67518,0.00019,18.9175]
[1776440872375,36.21,77606.93,0.0,-0.67518,0.00019,18.9175]
[1776440877899,36.21,77617.5,0.0,-0.67315,0.00019,18.96817]
[1776440878901,36.21,77617.5,0.0,-0.67315,0.00019,18.96817]
[1776440878966,36.21,77617.5,0.0,-0.67315,0.00019,18.96817]
[1776440878913,36.21,77619.76,0.0,-0.67272,0.00019,18.97888]
[1776440879913,36.21,77625.46,0.0,-0.67164,0.00019,19.00569]
[1776440881440,36.21,77622.89,0.0,-0.67212,0.00019,18.99369]
[1776440884948,36.21,77608.42,0.0,-0.67485,0.00019,18.92557]
[1776440885954,36.21,77605.19,0.0,-0.67546,0.00019,18.9103]
[1776440887969,36.22,77613.42,0.0,-0.6739,0.00019,18.94958]
[1776440889983,36.22,77610.35,0.0,-0.67447,0.00019,18.9352]
[1776440891997,36.22,77602.92,0.0,-0.67587,0.00019,18.90005]
[1776440897034,36.22,77601.28,0.0,-0.67615,0.00019,18.89282]
[1776440899048,36.23,77604.33,0.0,-0.67556,0.00019,18.90762]
[1776440900055,36.23,77618.79,0.0,-0.67282,0.00019,18.9762]
[1776440901062,36.23,77620.35,0.0,-0.67253,0.00019,18.98359]
[1776440902069,36.23,77609.11,0.0,-0.67465,0.00019,18.93057]
[1776440903076,36.23,77603.78,0.0,-0.67565,0.00019,18.90532]
[1776440908111,36.23,77601.98,0.0,-0.67597,0.00019,18.89731]
[1776440911133,36.24,77595.16,0.0,-0.67728,0.00019,18.86009]
[1776440912140,36.24,77599.67,0.0,-0.67643,0.00019,18.8817]
[1776440913147,36.24,77605.06,0.0,-0.67542,0.00019,18.90743]
[1776440914154,36.24,77608.11,0.0,-0.67484,0.00019,18.92192]
[1776440915165,36.24,77602.25,0.0,-0.67595,0.00019,18.89401]
[1776440917178,36.24,77606.77,0.0,-0.67509,0.00019,18.91551]
[1776440919232,36.24,77607.79,0.0,-0.6749,0.00019,18.92035]
[1776440919243,36.24,77625.75,0.0,-0.6715,0.00019,19.00506]
[1776440920202,36.24,77631.67,0.0,-0.67037,0.00019,19.03265]
[1776440922412,36.24,77629.37,0.0,-0.67081,0.00019,19.0219]
[1776440922506,36.24,77624.32,0.0,-0.67177,0.00019,18.99829]
[1776440923223,36.24,77615.57,0.0,-0.67343,0.00019,18.95717]
[1776440926244,36.24,77617.31,0.0,-0.67309,0.00019,18.96558]
[1776440927251,36.24,77623.19,0.0,-0.67198,0.00019,18.99326]
[1776440932286,36.24,77626.26,0.0,-0.67139,0.00019,19.0078]
[1776440933293,36.24,77629.23,0.0,-0.67082,0.00019,19.02169]
[1776440934300,36.24,77633.83,0.0,-0.66995,0.00019,19.04309]
[1776440935307,36.24,77636.75,0.0,-0.66939,0.00019,19.05667]
[1776440940343,36.24,77636.72,0.0,-0.66939,0.00019,19.05666]
[1776440942357,36.24,77643.98,0.0,-0.66801,0.00019,19.09019]
[1776440944373,36.24,77635.6,0.0,-0.6696,0.00019,19.05152]
[1776440947394,36.24,77630.18,0.0,-0.67063,0.00019,19.02644]
[1776440948401,36.24,77627.36,0.0,-0.67116,0.00019,19.01331]
[1776440951422,36.24,77620.6,0.0,-0.67244,0.00019,18.98172]
[1776440953438,36.25,77606.76,0.0,-0.67505,0.00019,18.91646]
[1776440954445,36.25,77595.93,0.0,-0.6771,0.00019,18.86482]
[1776440955452,36.25,77588.9,0.0,-0.67842,0.00019,18.8311]
[1776440956459,36.25,77586.19,0.0,-0.67893,0.00019,18.81795]
[1776440961234,36.24,77586.41,0.0,-0.6789,0.00019,18.81882]
[1776440961503,36.24,77617.08,0.0,-0.67311,0.00019,18.96511]
[1776440962437,36.24,77617.08,0.0,-0.67311,0.00019,18.96511]
[1776440962513,36.24,77669.39,0.0,-0.66315,0.00019,19.20572]
[1776440963444,36.24,77669.39,0.0,-0.66315,0.00019,19.20572]
[1776440963757,36.24,77669.39,0.0,-0.66315,0.00019,19.20572]
[1776440963805,36.24,77669.39,0.0,-0.66315,0.00019,19.20572]
[1776440964181,36.24,77687.86,0.0,-0.65963,0.00019,19.28729]
[1776440964827,36.24,77687.86,0.0,-0.65963,0.00019,19.28729]
[1776440964855,36.24,77681.73,0.0,-0.66081,0.00019,19.26025]
[1776440965542,36.24,77672.18,0.0,-0.66264,0.00019,19.21775]
[1776440966184,36.24,77672.18,0.0,-0.66264,0.00019,19.21775]
[1776440967091,36.24,77672.18,0.0,-0.66264,0.00019,19.21775]
[1776440967292,36.24,77672.18,0.0,-0.66264,0.00019,19.21775]
[1776440967526,36.24,77637.4,0.0,-0.66927,0.00019,19.05955]
[1776440967561,36.24,77597.27,0.0,-0.67687,0.00019,18.8706]
[1776440968925,36.24,77597.27,0.0,-0.67687,0.00019,18.8706]
[1776440968999,36.24,77561.03,0.0,-0.68366,0.00019,18.6946]
[1776440969299,36.24,77561.03,0.0,-0.68366,0.00019,18.6946]
[1776440969925,36.24,77561.03,0.0,-0.68366,0.00019,18.6946]
[1776440970026,36.24,77579.17,0.0,-0.68026,0.00019,18.7836]
[1776440971054,36.24,77579.17,0.0,-0.68026,0.00019,18.7836]
[1776440970583,36.24,77585.68,0.0,-0.67903,0.00019,18.81524]
[1776440971993,36.24,77585.68,0.0,-0.67903,0.00019,18.81524]
[1776440972002,36.24,77581.06,0.0,-0.67994,0.00019,18.7881]
[1776440972471,36.24,77581.06,0.0,-0.67994,0.00019,18.7881]
[1776440972612,36.24,77576.72,0.0,-0.68075,0.00019,18.76704]
[1776440973254,36.24,77576.72,0.0,-0.68075,0.00019,18.76704]
[1776440973619,36.24,77562.34,0.0,-0.68344,0.00019,18.69659]
[1776440974626,36.25,77561.09,0.0,-0.68367,0.00019,18.69051]
[1776440975934,36.25,77561.09,0.0,-0.68367,0.00019,18.69051]
[1776440976004,36.25,77569.71,0.0,-0.68205,0.00019,18.73305]
[1776440976213,36.25,77569.71,0.0,-0.68205,0.00019,18.73305]
[1776440976640,36.25,77594.35,0.0,-0.67742,0.00019,18.85268]
[1776440977646,36.25,77604.6,0.0,-0.67548,0.00019,18.90174]
[1776440978390,36.25,77604.6,0.0,-0.67548,0.00019,18.90174]
[1776440978654,36.25,77607.23,0.0,-0.67499,0.00019,18.91426]
[1776440981963,36.25,77608.24,0.0,-0.6748,0.00019,18.91907]
[1776440982066,36.25,77598.22,0.0,-0.67669,0.00019,18.87132]
[1776440982389,36.25,77598.22,0.0,-0.67669,0.00019,18.87132]
[1776440982684,36.25,77561.15,0.0,-0.68365,0.00019,18.6912]
[1776440983690,36.25,77549.39,0.0,-0.68584,0.00019,18.63307]
[1776440984697,36.25,77545.73,0.0,-0.68651,0.00019,18.61496]
[1776440985708,36.25,77545.73,0.0,-0.68651,0.00019,18.61496]
[1776440985725,36.25,77547.46,0.0,-0.68618,0.00019,18.6238]
[1776440986711,36.25,77552.67,0.0,-0.68521,0.00019,18.6497]
[1776440989059,36.25,77553.44,0.0,-0.68507,0.00019,18.65348]
[1776440989081,36.25,77557.44,0.0,-0.68432,0.00019,18.67326]
[1776440989551,36.25,77557.44,0.0,-0.68432,0.00019,18.67326]
[1776440990055,36.25,77557.44,0.0,-0.68432,0.00019,18.67326]
[1776440990113,36.25,77563.4,0.0,-0.68321,0.00019,18.70261]
[1776440991027,36.25,77571.68,0.0,-0.68167,0.00019,18.74317]
[1776440991746,36.25,77577.11,0.0,-0.68065,0.00019,18.76955]
[1776440994054,36.25,77576.55,0.0,-0.68076,0.00019,18.76669]
[1776440994108,36.25,77567.57,0.0,-0.68245,0.00019,18.72265]
[1776440994766,36.25,77565.15,0.0,-0.68291,0.00019,18.71066]
[1776440995700,36.25,77565.15,0.0,-0.68291,0.00019,18.71066]
[1776440996047,36.25,77565.15,0.0,-0.68291,0.00019,18.71066]
[1776440996086,36.25,77565.33,0.0,-0.68288,0.00019,18.71146]
[1776440996937,36.25,77565.33,0.0,-0.68288,0.00019,18.71146]
[1776440997059,36.25,77565.33,0.0,-0.68288,0.00019,18.71146]
[1776440997026,36.25,77559.95,0.0,-0.68389,0.00019,18.68487]
[1776440997788,36.24,77552.07,0.0,-0.68536,0.00019,18.64577]
[1776440998797,36.24,77550.43,0.0,-0.68567,0.00019,18.63755]
[1776440999804,36.24,77541.72,0.0,-0.6873,0.00019,18.59389]
[1776441001321,36.24,77541.39,0.0,-0.68736,0.00019,18.59211]
[1776441001865,36.24,77534.43,0.0,-0.68866,0.00019,18.55701]
[1776441002829,36.24,77522.05,0.0,-0.69097,0.00019,18.49419]
[1776441003836,36.23,77518.4,0.0,-0.69168,0.00019,18.47468]
[1776441004843,36.23,77504.72,0.0,-0.69424,0.00018,18.40364]
[1776441005855,36.23,77492.82,0.0,-0.69643,0.00018,18.34205]
[1776441006862,36.23,77492.83,0.0,-0.69643,0.00018,18.34204]
[1776441008878,36.22,77498.74,0.0,-0.69537,0.00018,18.37183]
[1776441009951,36.22,77498.74,0.0,-0.69537,0.00018,18.37183]
[1776441010030,36.21,77498.83,0.0,-0.6954,0.00018,18.37121]
[1776441011898,36.2,77501.25,0.0,-0.69503,0.00018,18.38156]
[1776441012445,36.2,77501.25,0.0,-0.69503,0.00018,18.38156]
[1776441012907,36.19,77505.95,0.0,-0.69421,0.00018,18.40466]
[1776441013913,36.18,77516.25,0.0,-0.69236,0.00019,18.45625]
[1776441014920,36.18,77520.85,0.0,-0.69151,0.00019,18.4796]
[1776441015927,36.18,77531.06,0.0,-0.68962,0.00019,18.53138]
[1776441016934,36.17,77538.69,0.0,-0.68821,0.00019,18.5698]
[1776441017941,36.17,77540.7,0.0,-0.68784,0.00019,18.57976]
[1776441018948,36.17,77536.28,0.0,-0.68867,0.00019,18.55737]
[1776441019955,36.17,77534.3,0.0,-0.68904,0.00019,18.54727]
[1776441020962,36.17,77540.39,0.0,-0.68791,0.00019,18.57789]
[1776441021969,36.17,77538.53,0.0,-0.68826,0.00019,18.56841]
[1776441022981,36.17,77548.23,0.0,-0.68646,0.00019,18.617]
[1776441023988,36.17,77547.26,0.0,-0.68664,0.00019,18.612]
[1776441024995,36.17,77549.4,0.0,-0.68625,0.00019,18.62256]
[1776441026002,36.17,77547.04,0.0,-0.6867,0.00019,18.6106]
[1776441027009,36.16,77550.91,0.0,-0.68598,0.00019,18.62981]
[1776441028073,36.16,77549.84,0.0,-0.68618,0.00019,18.62431]
[1776441029026,36.16,77548.19,0.0,-0.6865,0.00019,18.6159]
[1776441030125,36.16,77548.19,0.0,-0.6865,0.00019,18.6159]
[1776441030033,36.16,77541.22,0.0,-0.6878,0.00019,18.58078]
[1776441031040,36.16,77530.08,0.0,-0.68992,0.00019,18.51953]
[1776441032047,36.16,77529.61,0.0,-0.69001,0.00019,18.51701]
[1776441033054,36.16,77527.13,0.0,-0.69048,0.00019,18.50428]
[1776441033965,36.16,77527.13,0.0,-0.69048,0.00019,18.50428]
[1776441034061,36.16,77526.91,0.0,-0.69053,0.00019,18.50298]
[1776441036075,36.15,77535.69,0.0,-0.68891,0.00019,18.54713]
[1776441037082,36.15,77556.81,0.0,-0.68497,0.00019,18.65286]
[1776441038122,36.15,77556.81,0.0,-0.68497,0.00019,18.65286]
[1776441038137,36.15,77561.32,0.0,-0.68414,0.00019,18.67507]
[1776441038937,36.15,77561.32,0.0,-0.68414,0.00019,18.67507]
[1776441039097,36.15,77569.19,0.0,-0.68267,0.00019,18.71377]
[1776441040104,36.15,77576.04,0.0,-0.68139,0.00019,18.74727]
[1776441042118,36.15,77577.18,0.0,-0.68118,0.00019,18.75258]
[1776441043289,36.15,77577.18,0.0,-0.68118,0.00019,18.75258]
[1776441043501,36.15,77577.18,0.0,-0.68118,0.00019,18.75258]
[1776441044132,36.14,77588.54,0.0,-0.67905,0.00019,18.80777]
[1776441044846,36.14,77588.54,0.0,-0.67905,0.00019,18.80777]
[1776441045138,36.14,77580.71,0.0,-0.68053,0.00019,18.76953]
[1776441046146,36.14,77585.74,0.0,-0.67959,0.00019,18.7939]
[1776441047457,36.14,77587.77,0.0,-0.67921,0.00019,18.80365]
[1776441052194,36.14,77602.51,0.0,-0.67645,0.00019,18.87413]
[1776441053200,36.13,77615.42,0.0,-0.67401,0.00019,18.93555]
[1776441054207,36.14,77617.56,0.0,-0.6736,0.00019,18.94577]
[1776441055226,36.14,77626.03,0.0,-0.67199,0.00019,18.98574]
[1776441056233,36.14,77629.2,0.0,-0.67139,0.00019,19.00063]
[1776441058247,36.14,77624.59,0.0,-0.67226,0.00019,18.97896]
[1776441061268,36.14,77620.77,0.0,-0.67299,0.00019,18.96096]
[1776441062275,36.14,77625.97,0.0,-0.672,0.00019,18.98546]
[1776441065295,36.14,77622.42,0.0,-0.67268,0.00019,18.96873]
[1776441067310,36.14,77628.69,0.0,-0.67148,0.00019,18.99823]
[1776441068317,36.14,77637.67,0.0,-0.66977,0.00019,19.04013]
[1776441069324,36.14,77641.79,0.0,-0.66899,0.00019,19.05921]
[1776441070894,36.14,77641.79,0.0,-0.66899,0.00019,19.05921]
[1776441071002,36.14,77641.79,0.0,-0.66899,0.00019,19.05921]
[1776441071139,36.14,77641.79,0.0,-0.66899,0.00019,19.05921]
[1776441071205,36.13,77642.53,0.0,-0.66885,0.00019,19.06258]
[1776441071339,36.13,77654.35,0.0,-0.66659,0.00019,19.117]
[1776441072260,36.13,77654.35,0.0,-0.66659,0.00019,19.117]
[1776441072346,36.13,77667.67,0.0,-0.66404,0.00019,19.17759]
[1776441073354,36.13,77673.32,0.0,-0.66296,0.00019,19.20297]
[1776441075325,36.13,77675.21,0.0,-0.6626,0.00019,19.21139]
[1776441075411,36.13,77675.21,0.0,-0.6626,0.00019,19.21139]
[1776441075451,36.13,77677.68,0.0,-0.66212,0.00019,19.22239]
[1776441076302,36.13,77677.68,0.0,-0.66212,0.00019,19.22239]
[1776441076532,36.13,77677.68,0.0,-0.66212,0.00019,19.22239]
[1776441076739,36.13,77692.4,0.0,-0.65929,0.00019,19.28776]
[1776441077398,36.13,77695.52,0.0,-0.6587,0.00019,19.30138]
[1776441078405,36.13,77698.4,0.0,-0.65815,0.00019,19.3139]
[1776441079533,36.13,77698.4,0.0,-0.65815,0.00019,19.3139]
[1776441080419,36.13,77702.02,0.0,-0.65746,0.00019,19.32955]
[1776441081426,36.13,77706.63,0.0,-0.65656,0.00019,19.34976]
[1776441083440,36.13,77713.77,0.0,-0.65517,0.00019,19.38089]
[1776441084447,36.13,77709.08,0.0,-0.65608,0.00019,19.36064]
[1776441089684,36.13,77709.78,0.0,-0.65593,0.00019,19.36398]
[1776441090605,36.13,77705.49,0.0,-0.65675,0.00019,19.34547]
[1776441091628,36.14,77696.12,0.0,-0.65859,0.00019,19.29982]
[1776441092503,36.13,77683.25,0.0,-0.66108,0.00019,19.24274]
[1776441093510,36.13,77685.32,0.0,-0.66068,0.00019,19.25189]
[1776441094517,36.13,77690.23,0.0,-0.65974,0.00019,19.2736]
[1776441096531,36.13,77694.03,0.0,-0.65901,0.00019,19.2902]
[1776441097538,36.13,77701.19,0.0,-0.65763,0.00019,19.32155]
[1776441098545,36.13,77706.96,0.0,-0.65652,0.00019,19.34662]
[1776441102573,36.13,77711.57,0.0,-0.65562,0.00019,19.36696]
[1776441107609,36.14,77713.09,0.0,-0.6553,0.00019,19.37387]
[1776441108617,36.14,77716.77,0.0,-0.65459,0.00019,19.38981]
[1776441109628,36.14,77727.84,0.0,-0.65244,0.00019,19.43726]
[1776441111642,36.14,77720.84,0.0,-0.65379,0.00019,19.40739]
[1776441112649,36.14,77714.65,0.0,-0.65499,0.00019,19.3808]
[1776441113656,36.14,77719.91,0.0,-0.65397,0.00019,19.40349]
[1776441115670,36.14,77723.4,0.0,-0.65329,0.00019,19.41853]
[1776441118691,36.14,77717.72,0.0,-0.65439,0.00019,19.39426]
[1776441120705,36.14,77704.76,0.0,-0.65689,0.00019,19.33824]
[1776441123726,36.14,77707.52,0.0,-0.65635,0.00019,19.35051]
[1776441126747,36.15,77712.14,0.0,-0.65544,0.00019,19.37078]
[1776441127754,36.15,77722.9,0.0,-0.65335,0.00019,19.41712]
[1776441128761,36.15,77727.97,0.0,-0.65237,0.00019,19.43877]
[1776441130775,36.15,77722.22,0.0,-0.65348,0.00019,19.41427]
[1776441133796,36.15,77726.56,0.0,-0.65263,0.00019,19.43289]
[1776441138416,36.15,77725.93,0.0,-0.65275,0.00019,19.43026]
[1776441139447,36.15,77723.71,0.0,-0.65318,0.00019,19.42081]
[1776441139840,36.15,77727.0,0.0,-0.65254,0.00019,19.43487]
[1776441141854,36.15,77724.14,0.0,-0.6531,0.00019,19.42271]
[1776441142861,36.15,77719.77,0.0,-0.65394,0.00019,19.40403]
[1776441144875,36.15,77712.37,0.0,-0.65537,0.00019,19.37225]
[1776441145882,36.15,77707.89,0.0,-0.65624,0.00019,19.35291]
[1776441147040,36.15,77697.38,0.0,-0.65827,0.00019,19.3071]
[1776441147896,36.15,77694.5,0.0,-0.65883,0.00019,19.29434]
[1776441148903,36.15,77690.26,0.0,-0.65965,0.00019,19.27554]
[1776441151070,36.15,77694.94,0.0,-0.65879,0.00019,19.29131]
[1776441153938,36.15,77701.42,0.0,-0.65755,0.00019,19.31944]
[1776441155123,36.15,77696.27,0.0,-0.65855,0.00019,19.29674]
[1776441155952,36.14,77690.36,0.0,-0.65969,0.00019,19.27058]
[1776441156959,36.14,77687.47,0.0,-0.66025,0.00019,19.2577]
[1776441161978,36.14,77685.31,0.0,-0.66069,0.00019,19.24774]
[1776441161994,36.14,77696.33,0.0,-0.65857,0.00019,19.29635]
[1776441163000,36.14,77693.78,0.0,-0.65906,0.00019,19.28502]
[1776441165015,36.14,77702.61,0.0,-0.65737,0.00019,19.32358]
[1776441166022,36.13,77699.35,0.0,-0.658,0.00019,19.3092]
[1776441167029,36.13,77695.33,0.0,-0.65879,0.00019,19.29142]
[1776441168036,36.13,77690.09,0.0,-0.6598,0.00019,19.26818]
[1776441169043,36.13,77685.48,0.0,-0.66069,0.00019,19.24764]
[1776441171057,36.13,77681.19,0.0,-0.66153,0.00019,19.22838]
[1776441172064,36.13,77675.77,0.0,-0.66258,0.00019,19.20401]
[1776441176092,36.12,77672.41,0.0,-0.66324,0.00019,19.18854]
[1776441179113,36.12,77669.36,0.0,-0.66383,0.00019,19.17455]
[1776441179443,36.12,77669.36,0.0,-0.66383,0.00019,19.17455]
[1776441180120,36.12,77670.25,0.0,-0.66367,0.00019,19.1785]
[1776441182133,36.12,77674.67,0.0,-0.66282,0.00019,19.19826]
[1776441183140,36.12,77678.64,0.0,-0.66206,0.00019,19.21598]
[1776441186164,36.12,77682.89,0.0,-0.66126,0.00019,19.23467]
[1776441187170,36.11,77688.26,0.0,-0.66023,0.00019,19.25844]
[1776441188178,36.11,77681.25,0.0,-0.66159,0.00019,19.22709]
[1776441189185,36.11,77677.63,0.0,-0.66229,0.00019,19.21077]
[1776441193213,36.11,77681.17,0.0,-0.66163,0.00019,19.22622]
[1776441194220,36.11,77686.21,0.0,-0.66066,0.00019,19.24859]
[1776441195227,36.11,77691.68,0.0,-0.65961,0.00019,19.27275]
[1776441198248,36.1,77688.87,0.0,-0.66017,0.00019,19.25992]
[1776441201269,36.1,77698.34,0.0,-0.65836,0.00019,19.30136]
[1776441202276,36.1,77705.37,0.0,-0.657,0.00019,19.33204]
[1776441203283,36.1,77716.56,0.0,-0.65484,0.00019,19.38051]
[1776441204290,36.09,77725.93,0.0,-0.65302,0.00019,19.42067]
[1776441205297,36.09,77728.77,0.0,-0.65248,0.00019,19.43267]
[1776441206304,36.09,77732.87,0.0,-0.65168,0.00019,19.44995]
[1776441209325,36.09,77740.23,0.0,-0.65027,0.0002,19.48058]
[1776441210333,36.08,77744.54,0.0,-0.64944,0.0002,19.49852]
[1776441211079,36.08,77744.54,0.0,-0.64944,0.0002,19.49852]
[1776441211339,36.06,77757.15,0.0,-0.6471,0.0002,19.54459]
[1776441212346,36.06,77760.35,0.0,-0.64647,0.0002,19.55779]
[1776441212721,36.06,77760.35,0.0,-0.64647,0.0002,19.55779]
[1776441213044,36.06,77760.35,0.0,-0.64647,0.0002,19.55779]
[1776441213265,36.06,77760.35,0.0,-0.64647,0.0002,19.55779]
[1776441213353,36.06,77769.83,0.0,-0.64462,0.0002,19.59663]
[1776441215367,36.06,77775.16,0.0,-0.64358,0.0002,19.61815]
[1776441218528,36.05,77779.02,0.0,-0.64284,0.0002,19.63336]
[1776441219395,36.05,77783.68,0.0,-0.64192,0.0002,19.65213]
[1776441221145,36.05,77783.68,0.0,-0.64192,0.0002,19.65213]
[1776441221460,36.05,77783.68,0.0,-0.64192,0.0002,19.65213]
[1776441221932,36.05,77789.35,0.0,-0.64082,0.0002,19.67461]
[1776441223074,36.05,77798.74,0.0,-0.63898,0.0002,19.71165]
[1776441223424,36.05,77817.33,0.0,-0.63531,0.0002,19.78424]
[1776441225291,36.05,77821.3,0.0,-0.63453,0.0002,19.79942]
[1776441230033,36.04,77820.5,0.0,-0.6347,0.0002,19.79598]
[1776441230066,36.04,77821.57,0.0,-0.6345,0.0002,19.80001]
[1776441230473,36.04,77827.21,0.0,-0.63338,0.0002,19.8216]
[1776441232667,36.04,77828.53,0.0,-0.63313,0.0002,19.82644]
[1776441232696,36.04,77828.53,0.0,-0.63313,0.0002,19.82644]
[1776441232826,36.04,77828.53,0.0,-0.63313,0.0002,19.82644]
[1776441232918,36.04,77835.82,0.0,-0.63168,0.0002,19.85408]
[1776441234365,36.04,77835.82,0.0,-0.63168,0.0002,19.85408]
[1776441233503,36.04,77848.98,0.0,-0.62906,0.0002,19.90338]
[1776441234510,36.04,77849.97,0.0,-0.62886,0.0002,19.90709]
[1776441235517,36.04,77849.42,0.0,-0.62897,0.0002,19.90507]
[1776441236524,36.04,77844.11,0.0,-0.63003,0.0002,19.88533]
[1776441239545,36.04,77838.34,0.0,-0.63117,0.0002,19.86378]
[1776441242567,36.04,77843.43,0.0,-0.63015,0.0002,19.88296]
[1776441247602,36.04,77844.32,0.0,-0.62997,0.0002,19.88643]
[1776441248729,36.04,77844.32,0.0,-0.62997,0.0002,19.88643]
[1776441248830,36.04,77847.22,0.0,-0.62938,0.0002,19.89728]
[1776441249991,36.04,77847.22,0.0,-0.62938,0.0002,19.89728]
[1776441250416,36.04,77847.22,0.0,-0.62938,0.0002,19.89728]
[1776441250007,36.04,77851.39,0.0,-0.62855,0.0002,19.91276]
[1776441250997,36.04,77851.39,0.0,-0.62855,0.0002,19.91276]
[1776441251074,36.04,77861.6,0.0,-0.62652,0.0002,19.95026]
[1776441251631,36.04,77867.05,0.0,-0.62543,0.0002,19.97006]
[1776441254218,36.04,77872.67,0.0,-0.62431,0.0002,19.99027]
[1776441254834,36.04,77875.82,0.0,-0.62368,0.0002,20.00152]
[1776441255659,36.04,77871.19,0.0,-0.62461,0.0002,19.98487]
[1776441256655,36.04,77871.19,0.0,-0.62461,0.0002,19.98487]
[1776441256741,36.04,77867.94,0.0,-0.62526,0.0002,19.97312]
[1776441257650,36.04,77867.94,0.0,-0.62526,0.0002,19.97312]
[1776441257674,36.04,77866.51,0.0,-0.62555,0.0002,19.96792]
[1776441260739,36.04,77864.51,0.0,-0.62595,0.0002,19.96063]
[1776441260777,36.04,77860.59,0.0,-0.62673,0.0002,19.94634]
[1776441262429,36.04,77851.14,0.0,-0.62862,0.0002,19.91161]
[1776441262709,36.04,77844.49,0.0,-0.62994,0.0002,19.88692]
[1776441267744,36.04,77844.77,0.0,-0.62987,0.0002,19.88813]
[1776441272753,36.05,77844.93,0.0,-0.62986,0.0002,19.88425]
[1776441272779,36.05,77850.82,0.0,-0.62869,0.0002,19.90616]
[1776441273786,36.05,77866.47,0.0,-0.62557,0.0002,19.96347]
[1776441274793,36.05,77868.16,0.0,-0.62523,0.0002,19.96957]
[1776441279828,36.04,77868.26,0.0,-0.62522,0.0002,19.96984]
[1776441284863,36.04,77866.28,0.0,-0.62562,0.0002,19.96259]
[1776441286877,36.04,77870.17,0.0,-0.62484,0.0002,19.97662]
[1776441290328,36.04,77879.04,0.0,-0.62307,0.0002,20.00832]
[1776441290916,36.04,77875.68,0.0,-0.62375,0.0002,19.99628]
[1776441291618,36.04,77875.68,0.0,-0.62375,0.0002,19.99628]
[1776441291697,36.04,77875.68,0.0,-0.62375,0.0002,19.99628]
[1776441293078,36.04,77878.33,0.0,-0.62322,0.0002,20.00571]
[1776441293157,36.04,77883.59,0.0,-0.62217,0.0002,20.02435]
[1776441295616,36.04,77882.39,0.0,-0.62242,0.0002,20.02]
[1776441295743,36.04,77882.39,0.0,-0.62242,0.0002,20.02]
[1776441297965,36.04,77878.38,0.0,-0.62323,0.0002,20.00559]
[1776441299979,36.03,77875.12,0.0,-0.62388,0.0002,19.99386]
[1776441304008,36.03,77879.32,0.0,-0.62305,0.0002,20.00872]
[1776441309043,36.03,77879.81,0.0,-0.62297,0.0002,20.01023]
[1776441314078,36.02,77877.04,0.0,-0.62354,0.0002,20.00008]
[1776441318106,36.02,77871.39,0.0,-0.62468,0.0002,19.97961]
[1776441319113,36.02,77866.17,0.0,-0.62573,0.0002,19.96069]
[1776441320372,36.02,77866.17,0.0,-0.62573,0.0002,19.96069]
[1776441320387,36.02,77862.99,0.0,-0.62636,0.0002,19.9491]
[1776441321126,36.02,77859.34,0.0,-0.62709,0.0002,19.93575]
[1776441322134,36.02,77849.97,0.0,-0.62896,0.0002,19.9012]
[1776441323823,36.02,77848.73,0.0,-0.62921,0.0002,19.89661]
[1776441324151,36.02,77868.5,0.0,-0.62526,0.0002,19.96911]
[1776441325157,36.02,77882.36,0.0,-0.62249,0.0002,20.01875]
[1776441326291,36.02,77881.84,0.0,-0.6226,0.0002,20.01685]
[1776441327171,36.02,77874.08,0.0,-0.62416,0.0002,19.98908]
[1776441331199,36.01,77870.38,0.0,-0.62493,0.0002,19.97101]
[1776441332209,36.01,77867.1,0.0,-0.62559,0.0002,19.95912]
[1776441334220,36.01,77874.03,0.0,-0.6242,0.0002,19.98408]
[1776441336234,36.01,77865.56,0.0,-0.6259,0.0002,19.95341]
[1776441341269,36.01,77867.82,0.0,-0.62546,0.0002,19.96153]
[1776441346304,36.01,77866.08,0.0,-0.62581,0.0002,19.95514]
[1776441350333,36.01,77874.61,0.0,-0.62411,0.0002,19.98588]
[1776441355367,36.01,77871.64,0.0,-0.62471,0.0002,19.97507]
[1776441356374,36.01,77868.48,0.0,-0.62534,0.0002,19.96363]
[1776441356667,36.01,77868.48,0.0,-0.62534,0.0002,19.96363]
[1776441356692,36.01,77868.48,0.0,-0.62534,0.0002,19.96363]
[1776441357500,36.01,77868.48,0.0,-0.62534,0.0002,19.96363]
[1776441357526,36.01,77852.15,0.0,-0.6286,0.0002,19.90384]
[1776441357703,36.01,77852.15,0.0,-0.6286,0.0002,19.90384]
[1776441358388,36.01,77846.12,0.0,-0.6298,0.0002,19.88146]
[1776441363423,36.01,77844.99,0.0,-0.63002,0.0002,19.87744]
[1776441363818,36.01,77844.99,0.0,-0.63002,0.0002,19.87744]
[1776441364430,36.01,77835.42,0.0,-0.63192,0.0002,19.84151]
[1776441365437,36.01,77831.99,0.0,-0.6326,0.0002,19.82858]
[1776441367316,36.01,77831.07,0.0,-0.63278,0.0002,19.82516]
[1776441367451,36.01,77833.14,0.0,-0.63236,0.0002,19.83309]
[1776441368458,36.01,77842.0,0.0,-0.63059,0.0002,19.86657]
[1776441370472,36.01,77845.54,0.0,-0.62988,0.0002,19.87989]
[1776441372485,36.02,77842.39,0.0,-0.63051,0.0002,19.86819]
[1776441375507,36.02,77845.88,0.0,-0.6298,0.0002,19.88137]
[1776441377916,36.02,77848.02,0.0,-0.62937,0.0002,19.8894]
[1776441378528,36.02,77853.7,0.0,-0.62824,0.0002,19.91048]
[1776441379535,36.02,77859.23,0.0,-0.62714,0.0002,19.93083]
[1776441380542,36.02,77863.21,0.0,-0.62634,0.0002,19.94538]
[1776441381599,36.02,77861.87,0.0,-0.62661,0.0002,19.94049]
[1776441382559,36.02,77849.79,0.0,-0.62902,0.0002,19.89603]
[1776441383566,36.02,77844.21,0.0,-0.63013,0.0002,19.87528]
[1776441388601,36.02,77841.7,0.0,-0.63061,0.0002,19.86613]
[1776441390969,36.02,77842.27,0.0,-0.6305,0.0002,19.86831]
[1776441391011,36.03,77842.18,0.0,-0.63054,0.0002,19.86344]
[1776441391622,36.03,77851.72,0.0,-0.62864,0.0002,19.89896]
[1776441392629,36.03,77856.9,0.0,-0.6276,0.0002,19.91808]
[1776441394264,36.03,77856.9,0.0,-0.6276,0.0002,19.91808]
[1776441394402,36.03,77856.9,0.0,-0.6276,0.0002,19.91808]
[1776441395961,36.03,77857.48,0.0,-0.62749,0.0002,19.92024]
[1776441396021,36.03,77862.14,0.0,-0.62656,0.0002,19.93732]
[1776441396995,36.03,77862.14,0.0,-0.62656,0.0002,19.93732]
[1776441397096,36.03,77862.63,0.0,-0.62646,0.0002,19.93911]
[1776441398367,36.03,77862.63,0.0,-0.62646,0.0002,19.93911]
[1776441398815,36.03,77862.63,0.0,-0.62646,0.0002,19.93911]
[1776441398416,36.03,77864.81,0.0,-0.62602,0.0002,19.94705]
[1776441399173,36.03,77864.81,0.0,-0.62602,0.0002,19.94705]
[1776441399271,36.03,77877.14,0.0,-0.62356,0.0002,19.99149]
[1776441399799,36.03,77877.14,0.0,-0.62356,0.0002,19.99149]
[1776441399902,36.03,77877.14,0.0,-0.62356,0.0002,19.99149]
[1776441399925,36.03,77884.87,0.0,-0.62201,0.0002,20.01897]
[1776441400749,36.03,77884.87,0.0,-0.62201,0.0002,20.01897]
[1776441400846,36.03,77885.3,0.0,-0.62192,0.0002,20.02046]
[1776441406060,36.02,77884.81,0.0,-0.62203,0.0002,20.01855]
[1776441406112,36.02,77884.81,0.0,-0.62203,0.0002,20.01855]
[1776441406592,36.02,77885.48,0.0,-0.62191,0.0002,20.02083]
[1776441406824,36.02,77889.77,0.0,-0.62105,0.0002,20.03594]
[1776441410217,36.02,77888.53,0.0,-0.6213,0.0002,20.03147]
[1776441410257,36.02,77888.53,0.0,-0.6213,0.0002,20.03147]
[1776441410318,36.02,77888.88,0.0,-0.62124,0.0002,20.03259]
[1776441413778,36.02,77885.38,0.0,-0.62194,0.0002,20.02019]
[1776441414786,36.02,77879.47,0.0,-0.62313,0.0002,19.99915]
[1776441417806,36.01,77874.67,0.0,-0.6241,0.0002,19.98185]
[1776441421030,36.01,77869.48,0.0,-0.62514,0.0002,19.96305]
[1776441423849,36.01,77872.97,0.0,-0.62445,0.0002,19.97553]
[1776441428884,36.01,77873.56,0.0,-0.62434,0.0002,19.97749]
[1776441430898,36.01,77882.78,0.0,-0.6225,0.0002,20.01037]
[1776441433919,36.0,77876.57,0.0,-0.62375,0.0002,19.98809]
[1776441439491,36.0,77878.58,0.0,-0.62336,0.0002,19.99512]
[1776441444999,36.0,77881.6,0.0,-0.62278,0.0002,20.00553]
[1776441446703,36.0,77881.6,0.0,-0.62278,0.0002,20.00553]
[1776441447014,35.99,77895.67,0.0,-0.61996,0.0002,20.05504]
[1776441447897,35.99,77895.67,0.0,-0.61996,0.0002,20.05504]
[1776441448563,35.99,77926.44,0.0,-0.61377,0.0002,20.15995]
[1776441449029,35.99,77924.41,0.0,-0.61418,0.0002,20.15313]
[1776441452530,36.0,77922.95,0.0,-0.61449,0.0002,20.14378]
[1776441452543,36.0,77921.96,0.0,-0.61469,0.0002,20.14052]
[1776441453057,36.0,77909.65,0.0,-0.61716,0.0002,20.0989]
[1776441454657,36.0,77909.65,0.0,-0.61716,0.0002,20.0989]
[1776441454064,36.0,77899.76,0.0,-0.61914,0.0002,20.06495]
[1776441454961,36.0,77899.76,0.0,-0.61914,0.0002,20.06495]
[1776441455072,36.0,77893.69,0.0,-0.62036,0.0002,20.04382]
[1776441457086,36.0,77890.12,0.0,-0.62109,0.0002,20.03116]
[1776441462126,35.99,77887.97,0.0,-0.62154,0.0002,20.02324]
[1776441463130,35.99,77880.25,0.0,-0.62309,0.0002,19.99579]
[1776441468165,35.99,77881.35,0.0,-0.62289,0.0002,19.99946]
[1776441470181,35.98,77875.18,0.0,-0.62413,0.0002,19.97729]
[1776441475216,35.98,77876.24,0.0,-0.62393,0.0002,19.98089]
[1776441478551,35.98,77874.87,0.0,-0.62421,0.0002,19.97589]
[1776441478638,35.98,77874.45,0.0,-0.6243,0.0002,19.97434]
[1776441479537,35.98,77874.45,0.0,-0.6243,0.0002,19.97434]
[1776441479539,35.98,77874.2,0.0,-0.62435,0.0002,19.9734]
[1776441485286,35.97,77871.85,0.0,-0.62483,0.0002,19.96472]
[1776441486293,35.97,77868.13,0.0,-0.62558,0.0002,19.95122]
[1776441489314,35.97,77859.61,0.0,-0.62729,0.0002,19.92003]
[1776441490047,35.97,77859.61,0.0,-0.62729,0.0002,19.92003]
[1776441490686,35.97,77859.61,0.0,-0.62729,0.0002,19.92003]
[1776441490702,35.97,77857.58,0.0,-0.62769,0.0002,19.91256]
[1776441492334,35.97,77854.5,0.0,-0.62831,0.0002,19.90119]
[1776441494349,35.97,77847.94,0.0,-0.62962,0.0002,19.87686]
[1776441495356,35.97,77842.36,0.0,-0.63073,0.0002,19.856]
[1776441495891,35.97,77842.36,0.0,-0.63073,0.0002,19.856]
[1776441496363,35.97,77835.84,0.0,-0.63203,0.0002,19.83145]
[1776441498377,35.98,77826.9,0.0,-0.6338,0.0002,19.79751]
[1776441499053,35.98,77826.9,0.0,-0.6338,0.0002,19.79751]
[1776441499384,35.98,77832.22,0.0,-0.63274,0.0002,19.8179]
[1776441500391,35.98,77845.6,0.0,-0.63007,0.0002,19.86844]
[1776441501398,35.98,77846.69,0.0,-0.62985,0.0002,19.87254]
[1776441506433,35.98,77839.95,0.0,-0.63118,0.0002,19.84741]
[1776441508447,35.98,77836.82,0.0,-0.6318,0.0002,19.8357]
[1776441510561,35.98,77836.49,0.0,-0.63186,0.0002,19.8345]
[1776441510646,35.98,77835.96,0.0,-0.63197,0.0002,19.83256]
[1776441512475,35.99,77830.02,0.0,-0.63317,0.0002,19.80547]
[1776441513283,35.99,77830.02,0.0,-0.63317,0.0002,19.80547]
[1776441513608,35.99,77830.02,0.0,-0.63317,0.0002,19.80547]
[1776441516506,35.99,77823.06,0.0,-0.63454,0.0002,19.77911]
[1776441521541,36.0,77823.34,0.0,-0.63446,0.0002,19.78064]
[1776441526576,36.0,77822.82,0.0,-0.63453,0.0002,19.77908]
[1776441528582,36.0,77822.89,0.0,-0.63452,0.0002,19.77944]
[1776441528594,36.0,77825.0,0.0,-0.63409,0.0002,19.78763]
[1776441529598,36.01,77834.49,0.0,-0.6322,0.0002,19.82389]
[1776441534633,36.01,77836.15,0.0,-0.63185,0.0002,19.83043]
[1776441534871,36.01,77836.15,0.0,-0.63185,0.0002,19.83043]
[1776441535640,36.01,77826.68,0.0,-0.63374,0.0002,19.79447]
[1776441539667,36.02,77818.44,0.0,-0.63535,0.0002,19.76309]
[1776441540675,36.02,77815.33,0.0,-0.63597,0.0002,19.75114]
[1776441544703,36.02,77806.94,0.0,-0.63762,0.0002,19.71856]
[1776441549738,36.01,77806.2,0.0,-0.63779,0.0002,19.71533]
[1776441551752,36.01,77810.74,0.0,-0.63689,0.0002,19.73297]
[1776441557794,36.01,77808.62,0.0,-0.6373,0.0002,19.72484]
[1776441561098,36.01,77810.32,0.0,-0.63697,0.0002,19.73144]
[1776441561156,36.01,77814.89,0.0,-0.63606,0.0002,19.74927]
[1776441561822,36.01,77825.98,0.0,-0.63386,0.0002,19.79202]
[1776441566857,36.01,77827.65,0.0,-0.63354,0.0002,19.79827]
[1776441570088,36.01,77828.56,0.0,-0.63337,0.0002,19.80152]
[1776441570189,36.01,77828.52,0.0,-0.63339,0.0002,19.80115]
[1776441571897,36.0,77822.29,0.0,-0.63466,0.0002,19.77251]
[1776441576932,36.0,77823.24,0.0,-0.6345,0.0002,19.77567]
[1776441581967,35.99,77822.76,0.0,-0.63462,0.0002,19.77332]
[1776441587002,35.99,77823.96,0.0,-0.6344,0.0002,19.77771]
[1776441592037,35.99,77823.47,0.0,-0.63448,0.0002,19.77604]
[1776441596898,35.99,77824.52,0.0,-0.63427,0.0002,19.78022]
[1776441597072,35.99,77827.87,0.0,-0.6336,0.0002,19.79309]
[1776441598434,35.99,77827.87,0.0,-0.6336,0.0002,19.79309]
[1776441598451,35.99,77832.33,0.0,-0.63271,0.0002,19.81012]
[1776441602298,35.99,77831.79,0.0,-0.63282,0.0002,19.8081]
[1776441602301,35.99,77832.5,0.0,-0.63267,0.0002,19.81082]
[1776441604127,35.99,77828.06,0.0,-0.63356,0.0002,19.79391]
[1776441605144,35.99,77828.06,0.0,-0.63356,0.0002,19.79391]
[1776441605251,35.99,77823.95,0.0,-0.63437,0.0002,19.77818]
[1776441606795,35.99,77823.95,0.0,-0.63437,0.0002,19.77818]
[1776441606149,35.99,77831.14,0.0,-0.63294,0.0002,19.80571]
[1776441607158,35.99,77831.28,0.0,-0.63291,0.0002,19.80629]
[1776441609170,36.0,77823.97,0.0,-0.63436,0.0002,19.7784]
[1776441611184,36.0,77820.76,0.0,-0.63499,0.0002,19.76614]
[1776441614290,36.0,77820.7,0.0,-0.635,0.0002,19.76597]
[1776441614303,36.0,77820.76,0.0,-0.63498,0.0002,19.76631]
[1776441615214,36.0,77824.36,0.0,-0.63426,0.0002,19.78022]
[1776441616185,36.0,77824.36,0.0,-0.63426,0.0002,19.78022]
[1776441616221,36.0,77824.97,0.0,-0.63414,0.0002,19.78261]
[1776441618999,36.0,77822.3,0.0,-0.63467,0.0002,19.77245]
[1776441619246,36.0,77826.03,0.0,-0.63392,0.0002,19.78683]
[1776441620786,36.0,77826.03,0.0,-0.63392,0.0002,19.78683]
[1776441620840,36.0,77833.52,0.0,-0.63243,0.0002,19.81544]
[1776441621184,36.0,77833.52,0.0,-0.63243,0.0002,19.81544]
[1776441621256,36.0,77831.1,0.0,-0.63291,0.0002,19.80627]
[1776441624029,36.01,77831.99,0.0,-0.63273,0.0002,19.80972]
[1776441624277,36.01,77827.73,0.0,-0.63357,0.0002,19.79351]
[1776441626291,36.01,77814.81,0.0,-0.63614,0.0002,19.74374]
[1776441627451,36.01,77811.69,0.0,-0.63676,0.0002,19.73158]
[1776441628180,36.01,77811.69,0.0,-0.63676,0.0002,19.73158]
[1776441628259,36.01,77811.69,0.0,-0.63676,0.0002,19.73158]
[1776441628780,36.01,77802.94,0.0,-0.63849,0.0002,19.69723]
[1776441629728,36.0,77792.98,0.0,-0.64047,0.0002,19.65761]
[1776441630587,36.0,77792.98,0.0,-0.64047,0.0002,19.65761]
[1776441630664,36.0,77787.48,0.0,-0.64156,0.0002,19.6355]
[1776441631418,36.0,77793.11,0.0,-0.64048,0.0002,19.65328]
[1776441632333,36.0,77800.17,0.0,-0.63909,0.0002,19.68123]
[1776441633834,36.0,77806.07,0.0,-0.63793,0.0002,19.70437]
[1776441634347,36.0,77795.77,0.0,-0.63998,0.0002,19.66352]
[1776441635491,36.0,77795.77,0.0,-0.63998,0.0002,19.66352]
[1776441635545,35.99,77792.17,0.0,-0.64069,0.0002,19.64906]
[1776441638207,35.99,77790.01,0.0,-0.64113,0.0002,19.64023]
[1776441638375,35.99,77792.28,0.0,-0.64069,0.0002,19.64921]
[1776441639119,35.99,77792.28,0.0,-0.64069,0.0002,19.64921]
[1776441639382,35.99,77786.65,0.0,-0.64181,0.0002,19.62654]
[1776441643410,35.99,77782.96,0.0,-0.64255,0.0002,19.61134]
[1776441645209,35.98,77781.7,0.0,-0.6428,0.0002,19.60617]
[1776441645500,35.98,77781.7,0.0,-0.6428,0.0002,19.60617]
[1776441645551,35.98,77775.65,0.0,-0.644,0.0002,19.58153]
[1776441646433,35.98,77772.67,0.0,-0.64459,0.0002,19.56931]
[1776441647438,35.98,77764.04,0.0,-0.64629,0.0002,19.5338]
[1776441649455,35.98,77770.74,0.0,-0.64497,0.0002,19.56132]
[1776441650029,35.98,77770.74,0.0,-0.64497,0.0002,19.56132]
[1776441650460,35.98,77774.71,0.0,-0.64419,0.0002,19.57752]
[1776441651019,35.98,77774.71,0.0,-0.64419,0.0002,19.57752]
[1776441651440,35.98,77774.71,0.0,-0.64419,0.0002,19.57752]
[1776441651576,35.98,77774.71,0.0,-0.64419,0.0002,19.57752]
[1776441651677,35.98,77778.2,0.0,-0.64351,0.0002,19.59168]
[1776441653088,35.98,77777.52,0.0,-0.64365,0.0002,19.58885]
[1776441653481,35.98,77777.84,0.0,-0.64359,0.0002,19.59009]
[1776441653925,35.98,77777.84,0.0,-0.64359,0.0002,19.59009]
[1776441654002,35.98,77777.84,0.0,-0.64359,0.0002,19.59009]
[1776441654062,35.98,77777.84,0.0,-0.64359,0.0002,19.59009]
[1776441654488,35.98,77784.77,0.0,-0.64222,0.0002,19.6181]
[1776441655496,35.98,77790.12,0.0,-0.64117,0.0002,19.63953]
[1776441656280,35.98,77790.12,0.0,-0.64117,0.0002,19.63953]
[1776441656503,35.98,77784.02,0.0,-0.64238,0.0002,19.6149]
[1776441657096,35.98,77784.02,0.0,-0.64238,0.0002,19.6149]
[1776441658517,35.97,77778.12,0.0,-0.64355,0.0002,19.59086]
[1776441659021,35.97,77778.12,0.0,-0.64355,0.0002,19.59086]
[1776441659524,35.97,77774.88,0.0,-0.64419,0.0002,19.5776]
[1776441661015,35.97,77774.49,0.0,-0.64427,0.0002,19.57596]
[1776441661538,35.97,77784.79,0.0,-0.64224,0.0002,19.61772]
[1776441662545,35.97,77788.27,0.0,-0.64156,0.0002,19.63165]
[1776441664559,35.97,77791.65,0.0,-0.6409,0.0002,19.64503]
[1776441667580,35.97,77795.16,0.0,-0.64022,0.0002,19.65877]
[1776441670601,35.96,77801.15,0.0,-0.63905,0.0002,19.68221]
[1776441673622,35.96,77811.4,0.0,-0.63704,0.0002,19.72215]
[1776441674629,35.95,77818.43,0.0,-0.63565,0.0002,19.74938]
[1776441675744,35.95,77822.07,0.0,-0.63493,0.0002,19.76343]
[1776441677650,35.95,77818.97,0.0,-0.63555,0.0002,19.75134]
[1776441678657,35.95,77814.18,0.0,-0.63652,0.0002,19.73256]
[1776441681678,35.94,77809.69,0.0,-0.63743,0.0002,19.71453]
[1776441682685,35.94,77805.42,0.0,-0.63829,0.0002,19.69758]
[1776441683692,35.94,77814.5,0.0,-0.63649,0.0002,19.73305]
[1776441684328,35.94,77814.5,0.0,-0.63649,0.0002,19.73305]
[1776441684699,35.94,77820.18,0.0,-0.63537,0.0002,19.75496]
[1776441685920,35.93,77822.28,0.0,-0.63496,0.0002,19.76291]
[1776441686713,35.93,77822.41,0.0,-0.63495,0.0002,19.76324]
[1776441688586,35.93,77823.01,0.0,-0.63484,0.0002,19.76537]
[1776441688735,35.93,77826.06,0.0,-0.63424,0.0002,19.77695]
[1776441689735,35.92,77830.77,0.0,-0.63331,0.0002,19.79489]
[1776441691749,35.92,77835.28,0.0,-0.63245,0.0002,19.80718]
[1776441692755,35.92,77841.74,0.0,-0.63116,0.0002,19.83171]
[1776441697790,35.92,77843.27,0.0,-0.63084,0.0002,19.83771]
[1776441699710,35.93,77844.08,0.0,-0.63068,0.0002,19.8408]
[1776441699805,35.93,77847.06,0.0,-0.63008,0.0002,19.85202]
[1776441700812,35.93,77858.61,0.0,-0.62777,0.0002,19.89498]
[1776441701819,35.93,77855.0,0.0,-0.62849,0.0002,19.88165]
[1776441702236,35.93,77855.0,0.0,-0.62849,0.0002,19.88165]
[1776441702826,35.93,77836.94,0.0,-0.6321,0.0002,19.81394]
[1776441703833,35.93,77835.95,0.0,-0.6323,0.0002,19.81017]
[1776441707861,35.93,77840.2,0.0,-0.63145,0.0002,19.82623]
[1776441708001,35.93,77840.2,0.0,-0.63145,0.0002,19.82623]
[1776441708868,35.93,77851.86,0.0,-0.62912,0.0002,19.87001]
[1776441711553,35.93,77851.2,0.0,-0.62925,0.0002,19.86761]
[1776441711889,35.93,77848.7,0.0,-0.62974,0.0002,19.85832]
[1776441712984,35.93,77848.91,0.0,-0.6297,0.0002,19.85914]
[1776441713903,35.93,77851.8,0.0,-0.62912,0.0002,19.86996]
[1776441716660,35.93,77850.45,0.0,-0.62939,0.0002,19.86499]
[1776441716924,35.93,77848.87,0.0,-0.6297,0.0002,19.85913]
[1776441717068,35.93,77848.87,0.0,-0.6297,0.0002,19.85913]
[1776441717931,35.93,77851.08,0.0,-0.62925,0.0002,19.86742]
[1776441721373,35.93,77852.1,0.0,-0.62904,0.0002,19.87132]
[1776441721544,35.93,77852.1,0.0,-0.62904,0.0002,19.87132]
[1776441721671,35.93,77852.1,0.0,-0.62904,0.0002,19.87132]
[1776441721750,35.93,77869.02,0.0,-0.62566,0.0002,19.93353]
[1776441722351,35.93,77869.02,0.0,-0.62566,0.0002,19.93353]
[1776441722722,35.93,77869.02,0.0,-0.62566,0.0002,19.93353]
[1776441722760,35.93,77879.11,0.0,-0.62363,0.0002,19.96992]
[1776441728001,35.93,77879.78,0.0,-0.62351,0.0002,19.97219]
[1776441730100,35.93,77871.35,0.0,-0.6252,0.0002,19.94176]
[1776441732030,35.93,77867.03,0.0,-0.62607,0.0002,19.92605]
[1776441734044,35.93,77874.13,0.0,-0.62465,0.0002,19.9518]
[1776441735053,35.93,77879.72,0.0,-0.62352,0.0002,19.97191]
[1776441737858,35.93,77879.67,0.0,-0.62353,0.0002,19.97171]
[1776441737946,35.93,77879.74,0.0,-0.62352,0.0002,19.9719]
[1776441738259,35.93,77885.33,0.0,-0.6224,0.0002,19.99181]
[1776441740294,35.93,77886.86,0.0,-0.6221,0.0002,19.9972]
[1776441741348,35.93,77890.94,0.0,-0.62128,0.0002,20.01154]
[1776441742800,35.93,77890.94,0.0,-0.62128,0.0002,20.01154]
[1776441746367,35.92,77890.33,0.0,-0.62142,0.0002,20.00922]
[1776441746446,35.92,77890.33,0.0,-0.62142,0.0002,20.00922]
[1776441746534,35.92,77895.57,0.0,-0.62037,0.0002,20.02755]
[1776441747137,35.92,77902.85,0.0,-0.6189,0.0002,20.05293]
[1776441748144,35.92,77907.14,0.0,-0.61804,0.0002,20.0677]
[1776441750354,35.92,77913.91,0.0,-0.61669,0.0002,20.09068]
[1776441751165,35.92,77917.17,0.0,-0.61605,0.0002,20.09719]
[1776441756784,35.91,77915.43,0.0,-0.61643,0.0002,20.09088]
[1776441757944,35.9,77916.53,0.0,-0.61622,0.0002,20.09444]
[1776441760648,35.9,77909.46,0.0,-0.61767,0.0002,20.06987]
[1776441766270,35.89,77913.18,0.0,-0.61695,0.0002,20.08213]
[1776441771305,35.88,77918.81,0.0,-0.61584,0.0002,20.10086]
[1776441776341,35.87,77918.04,0.0,-0.61603,0.0002,20.09774]
[1776441781376,35.86,77914.42,0.0,-0.6168,0.0002,20.08491]
[1776441786411,35.85,77922.97,0.0,-0.61509,0.0002,20.11353]
[1776441788425,35.85,77926.92,0.0,-0.61431,0.0002,20.12663]
[1776441791188,35.84,77928.63,0.0,-0.61397,0.0002,20.13215]
[1776441793950,35.84,77927.91,0.0,-0.61413,0.0002,20.12952]
[1776441795216,35.84,77927.6,0.0,-0.6142,0.0002,20.12838]
[1776441794469,35.84,77943.04,0.0,-0.61107,0.0002,20.17959]
[1776441795956,35.84,77943.04,0.0,-0.61107,0.0002,20.17959]
[1776441795605,35.84,77948.27,0.0,-0.61001,0.0002,20.19665]
[1776441796701,35.84,77953.49,0.0,-0.60895,0.0002,20.21349]
[1776441797742,35.84,77948.78,0.0,-0.6099,0.0002,20.19828]
[1776441798497,35.84,77954.11,0.0,-0.60882,0.0002,20.21556]
[1776441801518,35.84,77949.45,0.0,-0.60976,0.0002,20.20059]
[1776441806553,35.84,77952.13,0.0,-0.6092,0.0002,20.20944]
[1776441811588,35.85,77950.93,0.0,-0.60946,0.0002,20.20114]
[1776441812595,35.85,77954.66,0.0,-0.6087,0.0002,20.2132]
[1776441814609,35.85,77959.89,0.0,-0.60763,0.0002,20.22998]
[1776441815616,35.85,77967.28,0.0,-0.60612,0.0002,20.25341]
[1776441816335,35.85,77967.28,0.0,-0.60612,0.0002,20.25341]
[1776441816623,35.85,77969.81,0.0,-0.60561,0.0002,20.26137]
[1776441817402,35.85,77969.81,0.0,-0.60561,0.0002,20.26137]
[1776441817630,35.85,77968.29,0.0,-0.60592,0.0002,20.25659]
[1776441818308,35.85,77968.29,0.0,-0.60592,0.0002,20.25659]
[1776441819050,35.85,77971.35,0.0,-0.60529,0.0002,20.26619]
[1776441819643,35.85,77974.06,0.0,-0.60474,0.0002,20.27465]
[1776441820062,35.85,77974.06,0.0,-0.60474,0.0002,20.27465]
[1776441820651,35.85,77973.34,0.0,-0.60489,0.0002,20.2724]
[1776441821658,35.85,77969.28,0.0,-0.60572,0.0002,20.25969]
[1776441822506,35.85,77969.28,0.0,-0.60572,0.0002,20.25969]
[1776441822665,35.85,77968.22,0.0,-0.60593,0.0002,20.25637]
[1776441825953,35.85,77966.48,0.0,-0.60629,0.0002,20.2509]
[1776441826693,35.85,77960.85,0.0,-0.60743,0.0002,20.23308]
[1776441831728,35.85,77960.56,0.0,-0.60749,0.0002,20.23224]
[1776441836763,35.85,77960.08,0.0,-0.60758,0.0002,20.2308]
[1776441841798,35.85,77955.48,0.0,-0.60851,0.0002,20.21617]
[1776441844197,35.86,77957.34,0.0,-0.60813,0.0002,20.22218]
[1776441844819,35.86,77937.98,0.0,-0.61206,0.0002,20.15928]
[1776441845826,35.85,77932.34,0.0,-0.61321,0.0002,20.14051]
[1776441848847,35.85,77928.23,0.0,-0.61406,0.0002,20.12658]
[1776441852876,35.84,77932.1,0.0,-0.6133,0.0002,20.13904]
[1776441853327,35.84,77932.1,0.0,-0.6133,0.0002,20.13904]
[1776441853330,35.84,77932.1,0.0,-0.6133,0.0002,20.13904]
[1776441853883,35.84,77947.11,0.0,-0.61026,0.0002,20.18842]
[1776441854890,35.84,77954.09,0.0,-0.60883,0.0002,20.21109]
[1776441855897,35.84,77953.84,0.0,-0.60888,0.0002,20.21032]
[1776441858918,35.84,77958.81,0.0,-0.60787,0.0002,20.22632]
[1776441859541,35.84,77958.81,0.0,-0.60787,0.0002,20.22632]
[1776441859924,35.84,77961.29,0.0,-0.60736,0.0002,20.23425]
[1776441861252,35.84,77960.15,0.0,-0.60759,0.0002,20.23063]
[1776441861836,35.84,77960.15,0.0,-0.60759,0.0002,20.23063]
[1776441862946,35.84,77967.0,0.0,-0.60619,0.0002,20.25236]
[1776441867981,35.84,77968.32,0.0,-0.60592,0.0002,20.25652]
[1776441871001,35.84,77964.62,0.0,-0.6067,0.0002,20.24029]
[1776441876037,35.85,77964.06,0.0,-0.60681,0.0002,20.23855]
[1776441876633,35.85,77964.06,0.0,-0.60681,0.0002,20.23855]
[1776441877044,35.85,77960.35,0.0,-0.60757,0.0002,20.22678]
[1776441878051,35.85,77955.51,0.0,-0.60855,0.0002,20.2113]
[1776441881150,35.85,77949.95,0.0,-0.60968,0.0002,20.19346]
[1776441881544,35.85,77949.95,0.0,-0.60968,0.0002,20.19346]
[1776441882157,35.85,77954.65,0.0,-0.60872,0.0002,20.20867]
[1776441883435,35.85,77954.65,0.0,-0.60872,0.0002,20.20867]
[1776441884298,35.85,77955.08,0.0,-0.60863,0.0002,20.21007]
[1776441884343,35.85,77950.96,0.0,-0.60947,0.0002,20.19681]
[1776441886385,35.85,77950.37,0.0,-0.60959,0.0002,20.19493]
[1776441892331,35.85,77949.64,0.0,-0.60972,0.0002,20.19274]
[1776441898269,35.86,77949.89,0.0,-0.60966,0.0002,20.19376]
[1776441899432,35.86,77949.89,0.0,-0.60966,0.0002,20.19376]
[1776441899478,35.86,77948.84,0.0,-0.60987,0.0002,20.19038]
[1776441900289,35.86,77937.9,0.0,-0.61209,0.0002,20.15461]
[1776441901294,35.86,77933.03,0.0,-0.61309,0.0002,20.13834]
[1776441903961,35.86,77932.84,0.0,-0.61313,0.0002,20.13768]
[1776441904009,35.86,77931.35,0.0,-0.61343,0.0002,20.13269]
[1776441904314,35.86,77939.37,0.0,-0.61181,0.0002,20.15924]
[1776441905704,35.86,77939.37,0.0,-0.61181,0.0002,20.15924]
[1776441905718,35.85,77949.19,0.0,-0.60981,0.0002,20.1913]
[1776441907021,35.85,77949.19,0.0,-0.60981,0.0002,20.1913]
[1776441907034,35.85,77941.67,0.0,-0.61134,0.0002,20.16677]
[1776441908348,35.85,77946.84,0.0,-0.61029,0.0002,20.18369]
[1776441913385,35.86,77948.19,0.0,-0.61001,0.0002,20.1881]
[1776441914392,35.86,77952.75,0.0,-0.60908,0.0002,20.20286]
[1776441915399,35.86,77949.35,0.0,-0.60977,0.0002,20.1919]
[1776441918420,35.86,77953.96,0.0,-0.60883,0.0002,20.2069]
[1776441921442,35.86,77949.47,0.0,-0.60974,0.0002,20.19249]
[1776441926477,35.86,77950.49,0.0,-0.60952,0.0002,20.19598]
[1776441931511,35.86,77949.75,0.0,-0.6097,0.0002,20.18894]
[1776441936003,35.86,77949.68,0.0,-0.60971,0.0002,20.1887]
[1776441936029,35.86,77950.1,0.0,-0.60963,0.0002,20.19001]
[1776441936547,35.86,77963.47,0.0,-0.6069,0.0002,20.23287]
[1776441937554,35.86,77970.85,0.0,-0.6054,0.0002,20.25611]
[1776441938562,35.86,77976.38,0.0,-0.60427,0.0002,20.27333]
[1776441939493,35.86,77976.38,0.0,-0.60427,0.0002,20.27333]
[1776441939572,35.86,77976.38,0.0,-0.60427,0.0002,20.27333]
[1776441940170,35.86,77987.15,0.0,-0.60207,0.0002,20.3064]
[1776441940344,35.86,77987.15,0.0,-0.60207,0.0002,20.3064]
[1776441940996,35.86,77987.15,0.0,-0.60207,0.0002,20.3064]
[1776441941050,35.86,77999.71,0.0,-0.59951,0.0002,20.34418]
[1776441941583,35.86,78005.07,0.0,-0.59841,0.0002,20.36001]
[1776441944446,35.86,78004.43,0.0,-0.59855,0.0002,20.35801]
[1776441944605,35.86,78003.56,0.0,-0.59873,0.0002,20.35539]
[1776441947826,35.85,78003.0,0.0,-0.59886,0.0002,20.35363]
[1776441947921,35.85,78000.4,0.0,-0.59939,0.0002,20.34586]
[1776441948633,35.85,78006.27,0.0,-0.59819,0.0002,20.36319]
[1776441949640,35.85,78012.33,0.0,-0.59696,0.00021,20.38088]
[1776441950429,35.85,78012.33,0.0,-0.59696,0.00021,20.38088]
[1776441950647,35.85,78003.21,0.0,-0.59883,0.0002,20.35403]
[1776441952661,35.84,77999.29,0.0,-0.59964,0.0002,20.34229]
[1776441955211,35.84,77999.34,0.0,-0.59963,0.0002,20.34239]
[1776441956200,35.84,77998.14,0.0,-0.59988,0.0002,20.33876]
[1776441956235,35.84,77970.57,0.0,-0.60552,0.0002,20.25431]
[1776441956689,35.84,77958.91,0.0,-0.6079,0.0002,20.21741]
[1776441957696,35.84,77953.7,0.0,-0.60896,0.0002,20.20071]
[1776441960630,35.84,77952.12,0.0,-0.60928,0.0002,20.19567]
[1776441960717,35.84,77957.33,0.0,-0.60821,0.0002,20.21247]
[1776441961724,35.84,77967.17,0.0,-0.60621,0.0002,20.24376]
[1776441962731,35.84,77963.66,0.0,-0.60692,0.0002,20.23267]
[1776441963872,35.84,77963.66,0.0,-0.60692,0.0002,20.23267]
[1776441963899,35.84,77963.48,0.0,-0.60696,0.0002,20.23211]
[1776441964745,35.85,77959.37,0.0,-0.60779,0.0002,20.21905]
[1776441967923,35.85,77959.0,0.0,-0.60787,0.0002,20.21791]
[1776441968773,35.85,77954.68,0.0,-0.60874,0.0002,20.20411]
[1776441973808,35.85,77953.28,0.0,-0.60902,0.0002,20.19977]
[1776441974386,35.85,77953.28,0.0,-0.60902,0.0002,20.19977]
[1776441974573,35.85,77953.28,0.0,-0.60902,0.0002,20.19977]
[1776441974815,35.85,77948.17,0.0,-0.61005,0.0002,20.18326]
[1776441975822,35.85,77942.17,0.0,-0.61127,0.0002,20.16371]
[1776441976829,35.85,77934.88,0.0,-0.61275,0.0002,20.1397]
[1776441981864,35.84,77933.74,0.0,-0.61301,0.0002,20.13544]
[1776441985121,35.84,77932.97,0.0,-0.61318,0.0002,20.13274]
[1776441985177,35.84,77925.42,0.0,-0.61472,0.0002,20.10734]
[1776441985706,35.84,77925.42,0.0,-0.61472,0.0002,20.10734]
[1776441985892,35.84,77913.41,0.0,-0.61716,0.0002,20.06639]
[1776441986537,35.84,77913.41,0.0,-0.61716,0.0002,20.06639]
[1776441986899,35.83,77912.34,0.0,-0.61738,0.0002,20.06264]
[1776441987906,35.83,77916.82,0.0,-0.61648,0.0002,20.07791]
[1776441989919,35.83,77922.41,0.0,-0.61536,0.0002,20.09674]
[1776441992049,35.83,77923.4,0.0,-0.61516,0.0002,20.1]
[1776441992195,35.83,77923.4,0.0,-0.61516,0.0002,20.1]
[1776441992252,35.83,77923.9,0.0,-0.61509,0.0002,20.09701]
[1776441992941,35.82,77930.12,0.0,-0.61384,0.0002,20.11784]
[1776441993948,35.82,77934.23,0.0,-0.613,0.0002,20.13149]
[1776441994620,35.82,77934.23,0.0,-0.613,0.0002,20.13149]
[1776441996703,35.82,77936.2,0.0,-0.61261,0.0002,20.13788]
[1776441997192,35.82,77942.21,0.0,-0.61139,0.0002,20.1577]
[1776441997427,35.82,77942.21,0.0,-0.61139,0.0002,20.1577]
[1776441997976,35.82,77974.85,0.0,-0.60474,0.0002,20.26216]
[1776441998514,35.82,77974.85,0.0,-0.60474,0.0002,20.26216]
[1776441998943,35.82,77974.85,0.0,-0.60474,0.0002,20.26216]
[1776441998983,35.82,77994.79,0.0,-0.60067,0.0002,20.32317]
[1776441999990,35.82,77993.6,0.0,-0.60091,0.0002,20.31955]
[1776442000594,35.82,77993.6,0.0,-0.60091,0.0002,20.31955]
[1776442000995,35.82,77993.6,0.0,-0.60091,0.0002,20.31955]
[1776442000997,35.82,77990.3,0.0,-0.60159,0.0002,20.30954]
[1776442005025,35.81,77982.42,0.0,-0.60321,0.0002,20.28537]
[1776442010061,35.81,77981.66,0.0,-0.60337,0.0002,20.28297]
[1776442010925,35.81,77981.66,0.0,-0.60337,0.0002,20.28297]
[1776442011068,35.81,77985.46,0.0,-0.60259,0.0002,20.29463]
[1776442011488,35.81,77985.46,0.0,-0.60259,0.0002,20.29463]
[1776442012075,35.81,77992.17,0.0,-0.60122,0.0002,20.31503]
[1776442015160,35.81,77989.55,0.0,-0.60176,0.0002,20.30704]
[1776442015244,35.81,77989.96,0.0,-0.60168,0.0002,20.30826]
[1776442016103,35.81,77995.92,0.0,-0.60046,0.0002,20.32624]
[1776442017110,35.81,78001.56,0.0,-0.5993,0.00021,20.34308]
[1776442019125,35.81,78003.13,0.0,-0.59899,0.00021,20.34767]
[1776442023426,35.8,78003.15,0.0,-0.599,0.00021,20.34754]
[1776442024160,35.8,78026.83,0.0,-0.59414,0.00021,20.41629]
[1776442024707,35.8,78026.83,0.0,-0.59414,0.00021,20.41629]
[1776442024780,35.8,78026.83,0.0,-0.59414,0.00021,20.41629]
[1776442024796,35.8,78026.83,0.0,-0.59414,0.00021,20.41629]
[1776442025231,35.8,78038.03,0.0,-0.59184,0.00021,20.44774]
[1776442026174,35.8,78038.2,0.0,-0.59181,0.00021,20.44814]
[1776442028188,35.79,78030.02,0.0,-0.5935,0.00021,20.42506]
[1776442029194,35.79,78026.2,0.0,-0.59429,0.00021,20.41416]
[1776442034247,35.78,78035.78,0.0,-0.59235,0.00021,20.44088]
[1776442034737,35.78,78035.78,0.0,-0.59235,0.00021,20.44088]
[1776442035238,35.78,78035.78,0.0,-0.59235,0.00021,20.44088]
[1776442035277,35.78,78043.11,0.0,-0.59084,0.00021,20.46113]
[1776442035728,35.78,78043.11,0.0,-0.59084,0.00021,20.46113]
[1776442036229,35.78,78043.11,0.0,-0.59084,0.00021,20.46113]
[1776442037241,35.78,78042.89,0.0,-0.59089,0.00021,20.46053]
[1776442037788,35.78,78042.71,0.0,-0.59094,0.00021,20.45991]
[1776442038283,35.78,78042.71,0.0,-0.59094,0.00021,20.45991]
[1776442039280,35.77,78043.74,0.0,-0.59073,0.00021,20.46269]
[1776442039307,35.77,78043.25,0.0,-0.59083,0.00021,20.46128]
[1776442041287,35.77,78041.8,0.0,-0.59114,0.00021,20.45721]
[1776442041787,35.77,78042.4,0.0,-0.59102,0.00021,20.45881]
[1776442041953,35.77,78042.4,0.0,-0.59102,0.00021,20.45881]
[1776442042298,35.77,78031.57,0.0,-0.59326,0.00021,20.42849]
[1776442047333,35.76,78030.76,0.0,-0.59344,0.00021,20.42601]
[1776442052367,35.75,78031.12,0.0,-0.59342,0.00021,20.42216]
[1776442055076,35.75,78029.52,0.0,-0.59375,0.00021,20.41756]
[1776442055459,35.75,78029.52,0.0,-0.59375,0.00021,20.41756]
[1776442055130,35.75,78031.25,0.0,-0.5934,0.00021,20.4224]
[1776442056293,35.75,78048.06,0.0,-0.58994,0.00021,20.46908]
[1776442057027,35.74,78057.58,0.0,-0.58797,0.00021,20.49482]
[1776442057417,35.74,78067.31,0.0,-0.58596,0.00021,20.5207]
[1776442059430,35.75,78063.14,0.0,-0.58682,0.00021,20.50973]
[1776442062195,35.75,78064.13,0.0,-0.58661,0.00021,20.51237]
[1776442062267,35.75,78058.94,0.0,-0.58769,0.00021,20.49853]
[1776442062795,35.75,78058.94,0.0,-0.58769,0.00021,20.49853]
[1776442062840,35.75,78057.17,0.0,-0.58805,0.00021,20.49376]
[1776442064459,35.75,78054.74,0.0,-0.58855,0.00021,20.48724]
[1776442065964,35.75,78051.98,0.0,-0.58912,0.00021,20.4798]
[1776442066963,35.75,78052.33,0.0,-0.58905,0.00021,20.48078]
[1776442069501,35.75,78047.83,0.0,-0.58997,0.00021,20.46865]
[1776442070508,35.75,78044.22,0.0,-0.59072,0.00021,20.45868]
[1776442071605,35.75,78044.22,0.0,-0.59072,0.00021,20.45868]
[1776442072522,35.75,78039.74,0.0,-0.59165,0.00021,20.44618]
[1776442076570,35.72,78036.99,0.0,-0.59229,0.00021,20.43764]
[1776442076977,35.72,78036.99,0.0,-0.59229,0.00021,20.43764]
[1776442077000,35.72,78036.43,0.0,-0.59241,0.00021,20.436]
[1776442077508,35.72,78036.43,0.0,-0.59241,0.00021,20.436]
[1776442077759,35.72,78036.43,0.0,-0.59241,0.00021,20.436]
[1776442077883,35.72,78036.43,0.0,-0.59241,0.00021,20.436]
[1776442077947,35.72,78060.47,0.0,-0.58744,0.00021,20.50175]
[1776442079223,35.72,78066.98,0.0,-0.58609,0.00021,20.51905]
[1776442084607,35.72,78064.81,0.0,-0.58654,0.00021,20.5134]
[1776442089317,35.72,78064.99,0.0,-0.58649,0.00021,20.51392]
[1776442093907,35.73,78061.97,0.0,-0.58711,0.00021,20.50597]
[1776442094268,35.73,78061.97,0.0,-0.58711,0.00021,20.50597]
[1776442095685,35.73,78058.51,0.0,-0.58783,0.00021,20.49678]
[1776442098620,35.73,78059.86,0.0,-0.58754,0.00021,20.50043]
[1776442098834,35.73,78059.86,0.0,-0.58754,0.00021,20.50043]
[1776442098987,35.73,78059.86,0.0,-0.58754,0.00021,20.50043]
[1776442099068,35.73,78065.39,0.0,-0.5864,0.00021,20.51509]
[1776442099755,35.73,78065.39,0.0,-0.5864,0.00021,20.51509]
[1776442099962,35.73,78074.25,0.0,-0.58457,0.00021,20.5383]
[1776442101329,35.73,78074.25,0.0,-0.58457,0.00021,20.5383]
[1776442102559,35.73,78073.03,0.0,-0.58482,0.00021,20.53514]
[1776442102618,35.73,78073.03,0.0,-0.58482,0.00021,20.53514]
[1776442102737,35.73,78069.48,0.0,-0.58555,0.00021,20.52587]
[1776442104751,35.73,78065.01,0.0,-0.58648,0.00021,20.51412]
[1776442106645,35.73,78065.36,0.0,-0.5864,0.00021,20.51505]
[1776442106994,35.73,78065.36,0.0,-0.5864,0.00021,20.51505]
[1776442107599,35.73,78063.53,0.0,-0.58678,0.00021,20.51022]
[1776442107729,35.73,78063.53,0.0,-0.58678,0.00021,20.51022]
[1776442108231,35.73,78063.53,0.0,-0.58678,0.00021,20.51022]
[1776442108291,35.73,78053.99,0.0,-0.58876,0.00021,20.48456]
[1776442108636,35.73,78053.99,0.0,-0.58876,0.00021,20.48456]
[1776442109093,35.73,78053.99,0.0,-0.58876,0.00021,20.48456]
[1776442111738,35.72,78052.17,0.0,-0.58914,0.00021,20.47961]
[1776442114887,35.72,78046.89,0.0,-0.59026,0.00021,20.46062]
[1776442115413,35.72,78039.24,0.0,-0.59184,0.00021,20.43942]
[1776442116128,35.72,78039.24,0.0,-0.59184,0.00021,20.43942]
[1776442116132,35.72,78039.24,0.0,-0.59184,0.00021,20.43942]
[1776442116178,35.72,78028.01,0.0,-0.59416,0.00021,20.40778]
[1776442116839,35.72,78024.31,0.0,-0.59493,0.00021,20.39714]
[1776442120453,35.72,78025.69,0.0,-0.59465,0.00021,20.40096]
[1776442120591,35.71,78024.27,0.0,-0.59495,0.00021,20.39682]
[1776442120917,35.71,78017.43,0.0,-0.59637,0.00021,20.377]
[1776442122881,35.71,78013.51,0.0,-0.59718,0.00021,20.36545]
[1776442125010,35.71,78011.5,0.0,-0.5976,0.00021,20.3595]
[1776442125224,35.71,78011.5,0.0,-0.5976,0.00021,20.3595]
[1776442125902,35.71,78002.07,0.0,-0.59955,0.00021,20.33144]
[1776442126775,35.71,78002.07,0.0,-0.59955,0.00021,20.33144]
[1776442126909,35.7,77995.8,0.0,-0.60084,0.00021,20.31255]
[1776442130214,35.7,77993.27,0.0,-0.60137,0.00021,20.30483]
[1776442130250,35.7,77993.73,0.0,-0.60128,0.00021,20.3062]
[1776442130937,35.7,77985.05,0.0,-0.60306,0.00021,20.27963]
[1776442131509,35.7,77985.05,0.0,-0.60306,0.00021,20.27963]
[1776442133791,35.7,77981.66,0.0,-0.60376,0.00021,20.26913]
[1776442134871,35.7,77981.43,0.0,-0.6038,0.00021,20.26842]
[1776442134965,35.7,77982.2,0.0,-0.60365,0.00021,20.2708]
[1776442135972,35.7,77991.68,0.0,-0.6017,0.00021,20.29991]
[1776442137126,35.7,77983.56,0.0,-0.60337,0.00021,20.27498]
[1776442141284,35.7,77984.92,0.0,-0.60309,0.00021,20.27916]
[1776442141385,35.7,77982.31,0.0,-0.60363,0.00021,20.27109]
[1776442142019,35.7,77975.43,0.0,-0.60504,0.00021,20.24966]
[1776442144033,35.7,77963.93,0.0,-0.6074,0.0002,20.21321]
[1776442146047,35.7,77959.29,0.0,-0.60836,0.0002,20.19821]
[1776442151083,35.68,77957.83,0.0,-0.6087,0.0002,20.19296]
[1776442152954,35.68,77960.51,0.0,-0.60816,0.0002,20.20146]
[1776442153229,35.68,77960.88,0.0,-0.60809,0.0002,20.2025]
[1776442153942,35.68,77960.88,0.0,-0.60809,0.0002,20.2025]
[1776442154145,35.68,77956.19,0.0,-0.60906,0.0002,20.18722]
[1776442154628,35.68,77956.19,0.0,-0.60906,0.0002,20.18722]
[1776442155112,35.67,77945.86,0.0,-0.61118,0.0002,20.15334]
[1776442155779,35.67,77945.86,0.0,-0.61118,0.0002,20.15334]
[1776442156250,35.67,77945.86,0.0,-0.61118,0.0002,20.15334]
[1776442156295,35.67,77941.1,0.0,-0.61217,0.0002,20.13747]
[1776442157126,35.67,77934.15,0.0,-0.61359,0.0002,20.11415]
[1776442157752,35.67,77934.15,0.0,-0.61359,0.0002,20.11415]
[1776442158466,35.66,77943.29,0.0,-0.61174,0.0002,20.14435]
[1776442158834,35.66,77943.29,0.0,-0.61174,0.0002,20.14435]
[1776442159243,35.66,77952.49,0.0,-0.60986,0.0002,20.17457]
[1776442161375,35.66,77950.48,0.0,-0.61028,0.0002,20.16786]
[1776442162431,35.65,77950.2,0.0,-0.61036,0.0002,20.16667]
[1776442162161,35.65,77943.51,0.0,-0.61173,0.0002,20.14465]
[1776442163201,35.65,77943.51,0.0,-0.61173,0.0002,20.14465]
[1776442163272,35.65,77933.6,0.0,-0.61376,0.0002,20.11147]
[1776442164175,35.65,77928.15,0.0,-0.61488,0.0002,20.09296]
[1776442165155,35.65,77928.15,0.0,-0.61488,0.0002,20.09296]
[1776442165297,35.65,77928.15,0.0,-0.61488,0.0002,20.09296]
[1776442165333,35.65,77922.17,0.0,-0.61611,0.0002,20.07249]
[1776442166009,35.65,77922.17,0.0,-0.61611,0.0002,20.07249]
[1776442166191,35.65,77909.48,0.0,-0.61869,0.0002,20.02866]
[1776442167207,35.64,77905.4,0.0,-0.61953,0.0002,20.01428]
[1776442168211,35.64,77905.4,0.0,-0.61953,0.0002,20.01428]
[1776442168223,35.64,77907.21,0.0,-0.61916,0.0002,20.02055]
[1776442170034,35.64,77909.81,0.0,-0.61864,0.0002,20.02957]
[1776442170238,35.64,77910.95,0.0,-0.61841,0.0002,20.03347]
[1776442171213,35.64,77910.95,0.0,-0.61841,0.0002,20.03347]
[1776442171320,35.64,77910.95,0.0,-0.61841,0.0002,20.03347]
[1776442171463,35.64,77910.95,0.0,-0.61841,0.0002,20.03347]
[1776442171428,35.64,77910.63,0.0,-0.61851,0.0002,20.02761]
[1776442171613,35.64,77910.63,0.0,-0.61851,0.0002,20.02761]
[1776442172253,35.64,77906.29,0.0,-0.6194,0.0002,20.01238]
[1776442173260,35.64,77903.03,0.0,-0.62006,0.0002,20.00092]
[1776442174267,35.64,77907.65,0.0,-0.61913,0.0002,20.01703]
[1776442176281,35.63,77903.84,0.0,-0.61991,0.0002,20.00353]
[1776442177391,35.63,77899.96,0.0,-0.62071,0.0002,19.98978]
[1776442181454,35.63,77897.76,0.0,-0.62116,0.0002,19.98186]
[1776442182456,35.63,77900.44,0.0,-0.62062,0.0002,19.99132]
[1776442182323,35.63,77898.32,0.0,-0.62105,0.0002,19.98376]
[1776442183330,35.63,77902.98,0.0,-0.62011,0.0002,20.0002]
[1776442184874,35.63,77901.42,0.0,-0.62043,0.0002,19.99465]
[1776442185344,35.63,77908.58,0.0,-0.61897,0.0002,20.01977]
[1776442189399,35.62,77910.79,0.0,-0.61853,0.0002,20.02731]
[1776442189424,35.62,77909.51,0.0,-0.6188,0.0002,20.02279]
[1776442190379,35.62,77905.42,0.0,-0.61963,0.0002,20.00841]
[1776442190606,35.62,77905.42,0.0,-0.61963,0.0002,20.00841]
[1776442191386,35.62,77909.31,0.0,-0.61884,0.0002,20.02198]
[1776442192393,35.62,77917.68,0.0,-0.61714,0.0002,20.05098]
[1776442192735,35.62,77917.68,0.0,-0.61714,0.0002,20.05098]
[1776442199708,35.61,77916.64,0.0,-0.61739,0.0002,20.0469]
[1776442203421,35.61,77917.42,0.0,-0.61724,0.0002,20.04939]
[1776442203672,35.6,77917.55,0.0,-0.61722,0.0002,20.04977]
[1776442204383,35.6,77917.55,0.0,-0.61722,0.0002,20.04977]
[1776442204481,35.6,77917.54,0.0,-0.61722,0.0002,20.04967]
[1776442205488,35.6,77904.58,0.0,-0.61987,0.0002,20.00441]
[1776442206495,35.6,77905.55,0.0,-0.61967,0.0002,20.00778]
[1776442208702,35.6,77906.92,0.0,-0.6194,0.0002,20.01251]
[1776442209516,35.6,77914.77,0.0,-0.6178,0.0002,20.03985]
[1776442209982,35.6,77914.77,0.0,-0.6178,0.0002,20.03985]
[1776442210523,35.59,77926.61,0.0,-0.61543,0.0002,20.07998]
[1776442212542,35.59,77934.29,0.0,-0.61387,0.0002,20.10584]
[1776442217579,35.54,77935.47,0.0,-0.61377,0.0002,20.10762]
[1776442221815,35.54,77932.58,0.0,-0.61438,0.0002,20.09758]
[1776442222581,35.54,77933.96,0.0,-0.6141,0.0002,20.10215]
[1776442222611,35.53,77928.29,0.0,-0.61527,0.0002,20.08281]
[1776442224625,35.53,77933.42,0.0,-0.61423,0.0002,20.10006]
[1776442225797,35.53,77933.42,0.0,-0.61423,0.0002,20.10006]
[1776442226293,35.53,77933.42,0.0,-0.61423,0.0002,20.10006]
[1776442227646,35.48,77930.2,0.0,-0.61507,0.00021,20.08638]
[1776442228746,35.48,77930.2,0.0,-0.61507,0.00021,20.08638]
[1776442228800,35.46,77929.28,0.0,-0.61531,0.00021,20.08239]
[1776442233159,35.42,77927.24,0.0,-0.61591,0.00021,20.0684]
[1776442233180,35.4,77927.06,0.0,-0.616,0.00021,20.06701]
[1776442233689,35.4,77930.44,0.0,-0.61531,0.00021,20.07854]
[1776442236710,35.39,77934.2,0.0,-0.61455,0.00021,20.09111]
[1776442238548,35.39,77938.77,0.0,-0.61363,0.00021,20.10643]
[1776442239731,35.39,77943.11,0.0,-0.61274,0.00021,20.12094]
[1776442240738,35.39,77949.63,0.0,-0.6114,0.00021,20.14262]
[1776442245773,35.34,77950.44,0.0,-0.61141,0.00021,20.14275]
[1776442246780,35.33,77936.01,0.0,-0.61439,0.00021,20.09405]
[1776442248109,35.33,77936.01,0.0,-0.61439,0.00021,20.09405]
[1776442248156,35.33,77935.14,0.0,-0.61458,0.00021,20.091]
[1776442249525,35.33,77935.14,0.0,-0.61458,0.00021,20.091]
[1776442249573,35.33,77933.4,0.0,-0.61495,0.00021,20.08489]
[1776442254837,35.32,77937.24,0.0,-0.61418,0.00021,20.09759]
[1776442259855,35.31,77935.65,0.0,-0.61453,0.00021,20.0918]
[1776442260428,35.31,77935.65,0.0,-0.61453,0.00021,20.0918]
[1776442260529,35.31,77932.23,0.0,-0.61525,0.00021,20.07993]
[1776442260881,35.31,77928.44,0.0,-0.61603,0.00021,20.0669]
[1776442261854,35.31,77928.44,0.0,-0.61603,0.00021,20.0669]
[1776442261887,35.31,77927.03,0.0,-0.61633,0.00021,20.06195]
[1776442262894,35.31,77938.24,0.0,-0.61402,0.00021,20.1003]
[1776442263901,35.31,77941.44,0.0,-0.61337,0.00021,20.11106]
[1776442264908,35.3,77944.65,0.0,-0.61271,0.00021,20.12178]
[1776442265915,35.3,77939.69,0.0,-0.61374,0.00021,20.10493]
[1776442269502,35.3,77938.11,0.0,-0.61408,0.00021,20.09938]
[1776442269532,35.29,77945.6,0.0,-0.61255,0.00021,20.1245]
[1776442269950,35.29,77945.6,0.0,-0.61255,0.00021,20.1245]
[1776442269952,35.29,77953.65,0.0,-0.61088,0.00021,20.15139]
[1776442270951,35.29,77953.65,0.0,-0.61088,0.00021,20.15139]
[1776442270959,35.29,77960.96,0.0,-0.60938,0.00021,20.17539]
[1776442271965,35.29,77965.26,0.0,-0.6085,0.00021,20.18932]
[1776442273853,35.29,77966.94,0.0,-0.60816,0.00021,20.19465]
[1776442273980,35.28,77966.79,0.0,-0.6082,0.00021,20.19404]
[1776442278857,35.27,77964.52,0.0,-0.6087,0.00021,20.18615]
[1776442279015,35.27,77966.64,0.0,-0.60827,0.00021,20.19294]
[1776442282090,35.27,77969.46,0.0,-0.6077,0.00021,20.20184]
[1776442282191,35.26,77968.13,0.0,-0.60799,0.00021,20.19741]
[1776442284514,35.26,77967.26,0.0,-0.60818,0.00021,20.19446]
[1776442284615,35.26,77968.0,0.0,-0.60804,0.00021,20.19663]
[1776442285148,35.26,77968.0,0.0,-0.60804,0.00021,20.19663]
[1776442285167,35.26,77968.37,0.0,-0.60796,0.00021,20.19783]
[1776442291106,35.24,77967.8,0.0,-0.60815,0.00021,20.19071]
[1776442292087,35.24,77967.8,0.0,-0.60815,0.00021,20.19071]
[1776442292493,35.24,77967.8,0.0,-0.60815,0.00021,20.19071]
[1776442296141,35.23,77964.36,0.0,-0.60891,0.00021,20.17892]
[1776442301176,35.22,77965.0,0.0,-0.60881,0.00021,20.18045]
[1776442304197,35.21,77960.53,0.0,-0.60976,0.00021,20.16544]
[1776442309238,35.2,77962.36,0.0,-0.60942,0.00021,20.17095]
[1776442314273,35.19,77963.01,0.0,-0.60932,0.00021,20.17259]
[1776442319308,35.18,77964.96,0.0,-0.60895,0.00021,20.17849]
[1776442320797,35.18,77965.03,0.0,-0.60894,0.00021,20.17862]
[1776442321591,35.18,77965.03,0.0,-0.60894,0.00021,20.17862]
[1776442321624,35.17,77964.49,0.0,-0.60906,0.00021,20.17665]
[1776442321753,35.17,77964.49,0.0,-0.60906,0.00021,20.17665]
[1776442321910,35.17,77964.49,0.0,-0.60906,0.00021,20.17665]
[1776442322310,35.17,77964.49,0.0,-0.60906,0.00021,20.17665]
[1776442322332,35.17,77979.4,0.0,-0.60596,0.00021,20.22497]
[1776442323338,35.17,77988.32,0.0,-0.60411,0.00021,20.25321]
[1776442324345,35.17,77987.37,0.0,-0.60431,0.00021,20.25019]
[1776442324736,35.17,77987.37,0.0,-0.60431,0.00021,20.25019]
[1776442325554,35.17,77987.37,0.0,-0.60431,0.00021,20.25019]
[1776442328741,35.16,77986.95,0.0,-0.60442,0.00021,20.24865]
[1776442329387,35.16,78004.34,0.0,-0.60079,0.00021,20.30278]
[1776442330617,35.17,78014.69,0.0,-0.59862,0.00021,20.33425]
[1776442331395,35.17,78011.2,0.0,-0.59935,0.00021,20.32372]
[1776442332402,35.17,78014.8,0.0,-0.5986,0.00021,20.33457]
[1776442337437,35.16,78015.34,0.0,-0.59849,0.00021,20.33615]
[1776442340459,35.16,78011.37,0.0,-0.59932,0.00021,20.32415]
[1776442345494,35.16,78010.96,0.0,-0.59941,0.00021,20.32289]
[1776442349522,35.16,78015.14,0.0,-0.59854,0.00021,20.33548]
[1776442354557,35.16,78015.88,0.0,-0.59841,0.00021,20.3331]
[1776442359407,35.16,78017.57,0.0,-0.59806,0.00021,20.33811]
[1776442359414,35.16,78017.57,0.0,-0.59806,0.00021,20.33811]
[1776442359593,35.16,78023.72,0.0,-0.59677,0.00021,20.3564]
[1776442360600,35.15,78027.09,0.0,-0.59608,0.00021,20.3661]
[1776442362614,35.15,78032.15,0.0,-0.59503,0.00021,20.38085]
[1776442367649,35.15,78034.21,0.0,-0.59461,0.00021,20.38669]
[1776442372684,35.14,78034.54,0.0,-0.59455,0.00021,20.3875]
[1776442373352,35.14,78034.54,0.0,-0.59455,0.00021,20.3875]
[1776442373691,35.14,78030.95,0.0,-0.59531,0.00021,20.37702]
[1776442378725,35.14,78031.99,0.0,-0.5951,0.00021,20.37992]
[1776442382754,35.14,78022.53,0.0,-0.59709,0.00021,20.35196]
[1776442384768,35.13,78018.62,0.0,-0.59791,0.00021,20.34028]
[1776442389803,35.13,78017.51,0.0,-0.59815,0.00021,20.33688]
[1776442394838,35.13,78016.58,0.0,-0.59835,0.00021,20.33402]
[1776442395845,35.13,78021.66,0.0,-0.59729,0.00021,20.34919]
[1776442401400,35.13,78023.58,0.0,-0.59689,0.00021,20.3548]
[1776442401890,35.13,78027.45,0.0,-0.59609,0.00021,20.36618]
[1776442403585,35.13,78031.44,0.0,-0.59525,0.00021,20.37781]
[1776442407049,35.12,78031.97,0.0,-0.59515,0.00021,20.37929]
[1776442407405,35.12,78031.97,0.0,-0.59515,0.00021,20.37929]
[1776442407553,35.12,78032.42,0.0,-0.59506,0.00021,20.38057]
[1776442407829,35.12,78032.42,0.0,-0.59506,0.00021,20.38057]
[1776442408402,35.12,78032.42,0.0,-0.59506,0.00021,20.38057]
[1776442408453,35.12,78039.63,0.0,-0.59355,0.00021,20.40142]
[1776442409142,35.12,78039.63,0.0,-0.59355,0.00021,20.40142]
[1776442409551,35.12,78039.63,0.0,-0.59355,0.00021,20.40142]
[1776442409581,35.12,78025.71,0.0,-0.59647,0.00021,20.36078]
[1776442410061,35.12,78025.71,0.0,-0.59647,0.00021,20.36078]
[1776442410138,35.12,78020.24,0.0,-0.59762,0.00021,20.34454]
[1776442411365,35.12,78020.24,0.0,-0.59762,0.00021,20.34454]
[1776442411767,35.12,78020.24,0.0,-0.59762,0.00021,20.34454]
[1776442411723,35.12,78018.16,0.0,-0.59808,0.00021,20.33374]
[1776442412409,35.12,78018.16,0.0,-0.59808,0.00021,20.33374]
[1776442412470,35.12,78018.16,0.0,-0.59808,0.00021,20.33374]
[1776442412472,35.12,78031.26,0.0,-0.59533,0.00021,20.37251]
[1776442412914,35.12,78031.26,0.0,-0.59533,0.00021,20.37251]
[1776442412984,35.12,78036.41,0.0,-0.59425,0.00021,20.38747]
[1776442415088,35.12,78035.36,0.0,-0.59448,0.00021,20.38438]
[1776442415525,35.12,78035.36,0.0,-0.59448,0.00021,20.38438]
[1776442415579,35.12,78035.36,0.0,-0.59448,0.00021,20.38438]
[1776442415645,35.11,78036.82,0.0,-0.59418,0.00021,20.38854]
[1776442415915,35.11,78036.82,0.0,-0.59418,0.00021,20.38854]
[1776442416590,35.11,78036.82,0.0,-0.59418,0.00021,20.38854]
[1776442416593,35.11,78045.45,0.0,-0.59236,0.00021,20.41329]
[1776442417600,35.11,78058.64,0.0,-0.5896,0.00021,20.45021]
[1776442419072,35.11,78061.83,0.0,-0.58892,0.00021,20.45902]
[1776442419487,35.11,78061.83,0.0,-0.58892,0.00021,20.45902]
[1776442420072,35.11,78062.86,0.0,-0.58872,0.00021,20.46172]
[1776442424860,35.1,78060.72,0.0,-0.58919,0.00021,20.45557]
[1776442425845,35.1,78060.28,0.0,-0.58929,0.00021,20.45429]
[1776442427702,35.1,78061.3,0.0,-0.58908,0.00021,20.45704]
[1776442431913,35.09,78058.56,0.0,-0.58968,0.00021,20.44914]
[1776442432121,35.08,78058.53,0.0,-0.5897,0.00021,20.449]
[1776442435142,35.08,78063.79,0.0,-0.5886,0.00021,20.46334]
[1776442440781,35.07,78063.75,0.0,-0.58863,0.00021,20.46299]
[1776442441996,35.07,78063.84,0.0,-0.58862,0.00021,20.46312]
[1776442442320,35.07,78075.29,0.0,-0.58621,0.00021,20.4942]
[1776442442922,35.07,78075.29,0.0,-0.58621,0.00021,20.4942]
[1776442443158,35.07,78075.29,0.0,-0.58621,0.00021,20.4942]
[1776442443185,35.07,78075.29,0.0,-0.58621,0.00021,20.4942]
[1776442444047,35.06,78078.86,0.0,-0.58546,0.00021,20.5036]
[1776442446062,35.06,78084.43,0.0,-0.5843,0.00021,20.51823]
[1776442448150,35.06,78083.6,0.0,-0.58448,0.00021,20.51598]
[1776442448288,35.06,78083.6,0.0,-0.58448,0.00021,20.51598]
[1776442448741,35.06,78083.6,0.0,-0.58448,0.00021,20.51598]
[1776442448902,35.06,78085.9,0.0,-0.584,0.00021,20.52197]
[1776442449216,35.06,78085.9,0.0,-0.584,0.00021,20.52197]
[1776442449314,35.05,78070.81,0.0,-0.58719,0.00021,20.48172]
[1776442449873,35.05,78070.81,0.0,-0.58719,0.00021,20.48172]
[1776442450107,35.05,78075.64,0.0,-0.58617,0.00021,20.49467]
[1776442455142,35.04,78079.61,0.0,-0.58537,0.00021,20.50487]
[1776442455959,35.04,78079.61,0.0,-0.58537,0.00021,20.50487]
[1776442457308,35.04,78081.78,0.0,-0.58492,0.00021,20.51056]
[1776442457389,35.04,78081.78,0.0,-0.58492,0.00021,20.51056]
[1776442457764,35.04,78081.78,0.0,-0.58492,0.00021,20.51056]
[1776442457802,35.04,78081.78,0.0,-0.58492,0.00021,20.51056]
[1776442458066,35.03,78079.71,0.0,-0.58536,0.00021,20.50496]
[1776442458792,35.03,78079.71,0.0,-0.58536,0.00021,20.50496]
[1776442458821,35.03,78074.7,0.0,-0.58643,0.00021,20.49151]
[1776442459194,35.03,78074.7,0.0,-0.58643,0.00021,20.49151]
[1776442459288,35.03,78074.7,0.0,-0.58643,0.00021,20.49151]
[1776442459796,35.03,78074.7,0.0,-0.58643,0.00021,20.49151]
[1776442459804,35.03,78049.47,0.0,-0.59176,0.00021,20.42176]
[1776442461315,35.03,78048.06,0.0,-0.59205,0.00021,20.41776]
[1776442463491,35.03,78052.02,0.0,-0.59123,0.00021,20.42886]
[1776442463860,35.03,78058.34,0.0,-0.5899,0.00021,20.44652]
[1776442464013,35.03,78058.34,0.0,-0.5899,0.00021,20.44652]
[1776442464736,35.03,78058.34,0.0,-0.5899,0.00021,20.44652]
[1776442464791,35.02,78042.92,0.0,-0.59316,0.00021,20.40278]
[1776442465691,35.02,78042.92,0.0,-0.59316,0.00021,20.40278]
[1776442465715,35.02,78037.24,0.0,-0.59436,0.00021,20.38633]
[1776442465859,35.02,78037.24,0.0,-0.59436,0.00021,20.38633]
[1776442466458,35.02,78037.24,0.0,-0.59436,0.00021,20.38633]
[1776442468247,35.02,78041.22,0.0,-0.59353,0.00021,20.39777]
[1776442470261,35.02,78037.63,0.0,-0.59429,0.00021,20.38729]
[1776442470869,35.02,78037.63,0.0,-0.59429,0.00021,20.38729]
[1776442471372,35.02,78037.63,0.0,-0.59429,0.00021,20.38729]
[1776442472372,35.01,78037.91,0.0,-0.59426,0.00021,20.38352]
[1776442473690,35.01,78038.45,0.0,-0.59415,0.00021,20.38504]
[1776442473767,35.01,78038.45,0.0,-0.59415,0.00021,20.38504]
[1776442473865,35.01,78038.45,0.0,-0.59415,0.00021,20.38504]
[1776442473891,35.01,78038.45,0.0,-0.59415,0.00021,20.38504]
[1776442474141,35.01,78038.34,0.0,-0.59418,0.00021,20.38463]
[1776442474949,35.01,78038.34,0.0,-0.59418,0.00021,20.38463]
[1776442474991,35.01,78038.34,0.0,-0.59418,0.00021,20.38463]
[1776442474292,35.01,78011.63,0.0,-0.5998,0.00021,20.30515]
[1776442475724,35.01,77994.72,0.0,-0.60334,0.00021,20.25277]
[1776442476728,35.01,77992.11,0.0,-0.60389,0.00021,20.24458]
[1776442477318,35.01,77996.4,0.0,-0.60299,0.00021,20.25808]
[1776442478624,35.01,77996.4,0.0,-0.60299,0.00021,20.25808]
[1776442481346,35.01,78001.89,0.0,-0.60183,0.00021,20.27528]
[1776442482547,35.01,78001.89,0.0,-0.60183,0.00021,20.27528]
[1776442482642,35.01,78004.75,0.0,-0.60123,0.00021,20.28414]
[1776442483515,35.01,78004.75,0.0,-0.60123,0.00021,20.28414]
[1776442483787,35.01,78004.75,0.0,-0.60123,0.00021,20.28414]
[1776442483849,35.01,77974.17,0.0,-0.60764,0.00021,20.18707]
[1776442484018,35.01,77974.17,0.0,-0.60764,0.00021,20.18707]
[1776442484766,35.01,77974.17,0.0,-0.60764,0.00021,20.18707]
[1776442484870,35.01,77974.17,0.0,-0.60764,0.00021,20.18707]
[1776442484821,35.01,77964.38,0.0,-0.60969,0.00021,20.15481]
[1776442486537,35.01,77961.33,0.0,-0.61033,0.00021,20.14469]
[1776442487612,35.01,77960.53,0.0,-0.6105,0.00021,20.14192]
[1776442487696,35.01,77939.29,0.0,-0.61493,0.00021,20.0698]
[1776442488639,35.01,77942.58,0.0,-0.61425,0.00021,20.08105]
[1776442489887,35.01,77942.58,0.0,-0.61425,0.00021,20.08105]
[1776442490860,35.0,77942.56,0.0,-0.61426,0.00021,20.0809]
[1776442491571,35.0,77944.72,0.0,-0.61382,0.00021,20.08823]
[1776442491667,35.0,77944.72,0.0,-0.61382,0.00021,20.08823]
[1776442491744,35.0,77946.46,0.0,-0.61346,0.00021,20.09402]
[1776442492176,35.0,77946.46,0.0,-0.61346,0.00021,20.09402]
[1776442492944,35.0,77947.94,0.0,-0.61316,0.00021,20.09906]
[1776442492966,35.0,77947.94,0.0,-0.61316,0.00021,20.09906]
[1776442493551,35.0,77916.63,0.0,-0.61967,0.00021,19.98978]
[1776442494059,35.0,77916.63,0.0,-0.61967,0.00021,19.98978]
[1776442494069,35.0,77916.63,0.0,-0.61967,0.00021,19.98978]
[1776442494179,35.0,77916.63,0.0,-0.61967,0.00021,19.98978]
[1776442494851,35.0,77916.63,0.0,-0.61967,0.00021,19.98978]
[1776442494862,35.0,77906.84,0.0,-0.6217,0.00021,19.95453]
[1776442498538,35.0,77911.69,0.0,-0.6207,0.00021,19.97201]
[1776442499473,35.0,77916.06,0.0,-0.61979,0.00021,19.98766]
[1776442502740,35.0,77915.71,0.0,-0.61987,0.00021,19.98635]
[1776442503695,34.99,77916.66,0.0,-0.61968,0.00021,19.98969]
[1776442503736,34.99,77924.64,0.0,-0.61802,0.00021,20.01798]
[1776442504508,34.99,77919.89,0.0,-0.61901,0.00021,20.00116]
[1776442505468,34.99,77919.89,0.0,-0.61901,0.00021,20.00116]
[1776442507529,34.99,77927.54,0.0,-0.61743,0.00021,20.02808]
[1776442508536,34.99,77932.07,0.0,-0.61649,0.00021,20.0439]
[1776442509543,34.99,77938.55,0.0,-0.61514,0.00021,20.06635]
[1776442509959,34.99,77938.55,0.0,-0.61514,0.00021,20.06635]
[1776442510550,34.99,77946.31,0.0,-0.61353,0.00021,20.09295]
[1776442512566,34.99,77954.19,0.0,-0.6119,0.00021,20.11953]
[1776442515588,34.98,77959.48,0.0,-0.61081,0.00021,20.13703]
[1776442516426,34.98,77959.48,0.0,-0.61081,0.00021,20.13703]
[1776442516726,34.98,77959.48,0.0,-0.61081,0.00021,20.13703]
[1776442517350,34.98,77962.62,0.0,-0.61017,0.00021,20.14733]
[1776442517508,34.98,77962.62,0.0,-0.61017,0.00021,20.14733]
[1776442517602,34.98,77961.26,0.0,-0.61045,0.00021,20.1428]
[1776442518406,34.98,77961.26,0.0,-0.61045,0.00021,20.1428]
[1776442518610,34.98,77948.92,0.0,-0.61303,0.00021,20.10116]
[1776442519220,34.98,77948.92,0.0,-0.61303,0.00021,20.10116]
[1776442519617,34.97,77926.89,0.0,-0.61763,0.00021,20.0248]
[1776442520624,34.97,77920.09,0.0,-0.61904,0.00021,20.00064]
[1776442521631,34.97,77917.58,0.0,-0.61957,0.00021,19.99166]
[1776442524354,34.97,77917.84,0.0,-0.61951,0.00021,19.99256]
[1776442524652,34.97,77909.56,0.0,-0.62123,0.00021,19.96277]
[1776442525659,34.97,77904.96,0.0,-0.62219,0.00021,19.94607]
[1776442526853,34.97,77905.95,0.0,-0.62198,0.00021,19.94968]
[1776442532709,34.97,77904.2,0.0,-0.62237,0.00021,19.93871]
[1776442534305,34.97,77904.85,0.0,-0.62224,0.00021,19.94107]
[1776442534723,34.97,77905.83,0.0,-0.62203,0.00021,19.94463]
[1776442536950,34.97,77906.57,0.0,-0.62188,0.00021,19.94729]
[1776442537744,34.97,77900.56,0.0,-0.62313,0.00021,19.92537]
[1776442540568,34.97,77899.03,0.0,-0.62344,0.00021,19.91976]
[1776442540772,34.97,77895.29,0.0,-0.62422,0.00021,19.90599]
[1776442541779,34.97,77882.47,0.0,-0.62687,0.00021,19.85825]
[1776442542786,34.97,77877.14,0.0,-0.62797,0.00021,19.83808]
[1776442545974,34.96,77878.05,0.0,-0.62781,0.00021,19.84112]
[1776442546818,34.96,77892.27,0.0,-0.62488,0.00021,19.89421]
[1776442547825,34.96,77891.37,0.0,-0.62508,0.00021,19.89066]
[1776442548778,34.96,77891.37,0.0,-0.62508,0.00021,19.89066]
[1776442548832,34.95,77887.14,0.0,-0.62596,0.00021,19.8747]
[1776442549954,34.95,77887.14,0.0,-0.62596,0.00021,19.8747]
[1776442549839,34.95,77881.69,0.0,-0.6271,0.00021,19.85406]
[1776442550846,34.95,77885.51,0.0,-0.62632,0.00021,19.86823]
[1776442553867,34.89,77889.83,0.0,-0.62565,0.00021,19.88069]
[1776442555153,34.87,77889.96,0.0,-0.62568,0.00021,19.88027]
[1776442555881,34.86,77903.11,0.0,-0.623,0.00021,19.92805]
[1776442556300,34.86,77903.11,0.0,-0.623,0.00021,19.92805]
[1776442556887,34.84,77893.64,0.0,-0.62502,0.00021,19.89213]
[1776442557895,34.84,77887.62,0.0,-0.62629,0.00021,19.8694]
[1776442559909,34.8,77888.45,0.0,-0.62626,0.00021,19.87007]
[1776442560916,34.79,77892.82,0.0,-0.62538,0.00021,19.88594]
[1776442561923,34.79,77895.88,0.0,-0.62478,0.00021,19.89686]
[1776442562930,34.79,77891.96,0.0,-0.62559,0.00021,19.88217]
[1776442563218,34.79,77891.96,0.0,-0.62559,0.00021,19.88217]
[1776442563937,34.78,77883.1,0.0,-0.62744,0.00021,19.84871]
[1776442564944,34.78,77878.29,0.0,-0.62845,0.00021,19.83022]
[1776442565952,34.78,77867.95,0.0,-0.6306,0.00021,19.7903]
[1776442568025,34.77,77868.38,0.0,-0.63052,0.00021,19.79166]
[1776442568534,34.77,77868.38,0.0,-0.63052,0.00021,19.79166]
[1776442568972,34.75,77852.32,0.0,-0.63392,0.00021,19.72742]
[1776442569615,34.75,77852.32,0.0,-0.63392,0.00021,19.72742]
[1776442569979,34.75,77853.48,0.0,-0.63369,0.00021,19.73187]
[1776442570105,34.75,77853.48,0.0,-0.63369,0.00021,19.73187]
[1776442570206,34.75,77853.48,0.0,-0.6337,0.00021,19.73178]
[1776442576021,34.74,77861.26,0.0,-0.63211,0.00021,19.7619]
[1776442577817,34.74,77861.26,0.0,-0.63211,0.00021,19.7619]
[1776442577883,34.74,77861.26,0.0,-0.63211,0.00021,19.7619]
[1776442577894,34.74,77864.35,0.0,-0.63149,0.00021,19.77376]
[1776442579519,34.74,77867.22,0.0,-0.6309,0.00021,19.78481]
[1776442579622,34.74,77871.96,0.0,-0.62992,0.00021,19.80305]
[1776442580621,34.74,77879.41,0.0,-0.62838,0.00021,19.83165]
[1776442581056,34.74,77891.21,0.0,-0.62593,0.00021,19.87636]
[1776442583070,34.74,77894.07,0.0,-0.62534,0.00021,19.88698]
[1776442588105,34.73,77893.41,0.0,-0.62549,0.00021,19.88425]
[1776442593140,34.73,77893.1,0.0,-0.6256,0.00021,19.87819]
[1776442598495,34.72,77895.86,0.0,-0.62504,0.00021,19.88831]
[1776442598530,34.72,77896.04,0.0,-0.625,0.00021,19.88892]
[1776442599181,34.72,77888.51,0.0,-0.62657,0.00021,19.86058]
[1776442601196,34.72,77872.75,0.0,-0.62986,0.00021,19.80021]
[1776442602568,34.72,77872.75,0.0,-0.62986,0.00021,19.80021]
[1776442602686,34.72,77869.95,0.0,-0.63045,0.00021,19.78924]
[1776442603210,34.72,77861.01,0.0,-0.63231,0.00021,19.75426]
[1776442604217,34.71,77857.46,0.0,-0.63305,0.00021,19.74019]
[1776442606230,34.71,77853.1,0.0,-0.63396,0.00021,19.72275]
[1776442607731,34.71,77853.1,0.0,-0.63396,0.00021,19.72275]
[1776442607826,34.71,77853.99,0.0,-0.63378,0.00021,19.72619]
[1776442612483,34.7,77858.28,0.0,-0.63292,0.00021,19.74267]
[1776442617369,34.7,77857.19,0.0,-0.63317,0.00021,19.73798]
[1776442617411,34.7,77863.99,0.0,-0.63177,0.00021,19.76459]
[1776442618315,34.69,77873.16,0.0,-0.62987,0.00021,19.80012]
[1776442620675,34.69,77876.93,0.0,-0.6291,0.00021,19.81438]
[1776442623350,34.69,77879.12,0.0,-0.62866,0.00021,19.82261]
[1776442623455,34.69,77878.58,0.0,-0.62878,0.00021,19.82044]
[1776442624357,34.68,77871.22,0.0,-0.63031,0.00021,19.79193]
[1776442625444,34.68,77871.22,0.0,-0.63031,0.00021,19.79193]
[1776442625471,34.68,77873.09,0.0,-0.62993,0.00021,19.79905]
[1776442626371,34.68,77883.59,0.0,-0.62776,0.00021,19.83922]
[1776442627378,34.68,77888.09,0.0,-0.62682,0.00021,19.85624]
[1776442628385,34.68,77883.97,0.0,-0.62769,0.00021,19.84051]
[1776442629247,34.68,77883.97,0.0,-0.62769,0.00021,19.84051]
[1776442629392,34.68,77880.72,0.0,-0.62837,0.00021,19.82803]
[1776442630399,34.67,77872.18,0.0,-0.63015,0.00021,19.79502]
[1776442634427,34.67,77865.22,0.0,-0.63162,0.00021,19.76747]
[1776442635434,34.67,77860.06,0.0,-0.6327,0.00021,19.74712]
[1776442637314,34.67,77859.33,0.0,-0.63285,0.00021,19.74416]
[1776442637383,34.67,77859.33,0.0,-0.63285,0.00021,19.74416]
[1776442638455,34.66,77855.98,0.0,-0.63356,0.00021,19.73076]
[1776442643490,34.66,77856.73,0.0,-0.63342,0.00021,19.73336]
[1776442645504,34.66,77859.77,0.0,-0.6328,0.00021,19.74521]
[1776442650539,34.65,77857.97,0.0,-0.63319,0.00021,19.73772]
[1776442652553,34.65,77862.25,0.0,-0.63234,0.00021,19.74977]
[1776442655074,34.65,77864.94,0.0,-0.63179,0.00021,19.76024]
[1776442655574,34.64,77873.15,0.0,-0.6301,0.00021,19.79204]
[1776442656581,34.64,77880.43,0.0,-0.62859,0.00021,19.81999]
[1776442657587,34.64,77884.27,0.0,-0.62779,0.00021,19.8346]
[1776442658595,34.64,77889.08,0.0,-0.6268,0.00021,19.85281]
[1776442663630,34.63,77891.59,0.0,-0.6263,0.00021,19.86181]
[1776442665448,34.63,77891.66,0.0,-0.62629,0.00021,19.86196]
[1776442665900,34.63,77893.43,0.0,-0.62593,0.00021,19.86853]
[1776442666651,34.63,77901.44,0.0,-0.62426,0.00021,19.89844]
[1776442667533,34.63,77901.44,0.0,-0.62426,0.00021,19.89844]
[1776442667765,34.63,77901.44,0.0,-0.62426,0.00021,19.89844]
[1776442676722,34.57,77902.18,0.0,-0.62433,0.00021,19.89761]
[1776442680750,34.56,77899.07,0.0,-0.62501,0.00021,19.88544]
[1776442681757,34.56,77909.18,0.0,-0.6229,0.00021,19.92297]
[1776442682765,34.56,77903.92,0.0,-0.62401,0.00021,19.9033]
[1776442686429,34.55,77901.59,0.0,-0.6245,0.00021,19.89453]
[1776442686793,34.55,77895.78,0.0,-0.62572,0.00021,19.87269]
[1776442687688,34.55,77895.78,0.0,-0.62572,0.00021,19.87269]
[1776442687800,34.55,77893.58,0.0,-0.62618,0.00021,19.86438]
[1776442689814,34.55,77897.19,0.0,-0.62543,0.00021,19.87798]
[1776442690551,34.55,77897.19,0.0,-0.62543,0.00021,19.87798]
[1776442690824,34.55,77896.42,0.0,-0.62559,0.00021,19.87495]
[1776442692850,34.55,77892.2,0.0,-0.62649,0.00021,19.85875]
[1776442693853,34.55,77887.86,0.0,-0.62741,0.00021,19.84208]
[1776442695061,34.55,77887.86,0.0,-0.62741,0.00021,19.84208]
[1776442695094,34.54,77895.32,0.0,-0.62586,0.00021,19.87023]
[1776442698888,34.54,77903.84,0.0,-0.62409,0.00021,19.90194]
[1776442699895,34.54,77910.97,0.0,-0.6226,0.00021,19.92831]
[1776442704929,34.53,77923.19,0.0,-0.62007,0.00021,19.97253]
[1776442705937,34.53,77929.36,0.0,-0.61877,0.00021,19.99481]
[1776442706303,34.53,77929.36,0.0,-0.61877,0.00021,19.99481]
[1776442706944,34.53,77935.24,0.0,-0.61753,0.00021,20.01584]
[1776442707330,34.53,77935.24,0.0,-0.61753,0.00021,20.01584]
[1776442707472,34.53,77935.24,0.0,-0.61753,0.00021,20.01584]
[1776442707507,34.53,77935.24,0.0,-0.61753,0.00021,20.01584]
[1776442707950,34.53,77923.77,0.0,-0.61994,0.00021,19.97463]
[1776442709965,34.53,77918.92,0.0,-0.62096,0.00021,19.95699]
[1776442712986,34.53,77921.96,0.0,-0.62035,0.00021,19.96347]
[1776442715000,34.53,77926.04,0.0,-0.61949,0.00021,19.97829]
[1776442716009,34.53,77930.48,0.0,-0.61855,0.00021,19.99428]
[1776442717858,34.53,77928.71,0.0,-0.61893,0.00021,19.98793]
[1776442718023,34.53,77931.09,0.0,-0.61842,0.00021,19.99649]
[1776442719113,34.53,77931.09,0.0,-0.61842,0.00021,19.99649]
[1776442719119,34.53,77939.32,0.0,-0.61669,0.00021,20.0258]
[1776442720037,34.53,77944.24,0.0,-0.61565,0.00021,20.04313]
[1776442720248,34.53,77944.24,0.0,-0.61565,0.00021,20.04313]
[1776442721045,34.53,77967.01,0.0,-0.61085,0.00021,20.12162]
[1776442722127,34.53,77970.39,0.0,-0.61013,0.00021,20.133]
[1776442723058,34.53,77970.91,0.0,-0.61003,0.00021,20.13469]
[1776442725072,34.53,77981.17,0.0,-0.60786,0.00021,20.16877]
[1776442725335,34.53,77981.17,0.0,-0.60786,0.00021,20.16877]
[1776442725474,34.53,77981.17,0.0,-0.60786,0.00021,20.16877]
[1776442725483,34.53,77981.17,0.0,-0.60786,0.00021,20.16877]
[1776442726143,34.52,78005.15,0.0,-0.60277,0.00021,20.24634]
[1776442727219,34.52,78005.15,0.0,-0.60277,0.00021,20.24634]
[1776442727086,34.52,78011.27,0.0,-0.60147,0.00021,20.2656]
[1776442728094,34.52,78013.18,0.0,-0.60106,0.00021,20.27159]
[1776442729109,34.52,78024.54,0.0,-0.59864,0.00021,20.30671]
[1776442730218,34.52,78024.54,0.0,-0.59864,0.00021,20.30671]
[1776442730397,34.52,78024.54,0.0,-0.59864,0.00021,20.30671]
[1776442730124,34.52,78032.06,0.0,-0.59704,0.00021,20.32954]
[1776442731490,34.52,78032.06,0.0,-0.59704,0.00021,20.32954]
[1776442731599,34.52,78022.18,0.0,-0.59914,0.00021,20.29951]
[1776442732435,34.52,78013.41,0.0,-0.60101,0.00021,20.27234]
[1776442735133,34.52,78011.96,0.0,-0.60132,0.00021,20.26777]
[1776442735890,34.52,78017.75,0.0,-0.60009,0.00021,20.28584]
[1776442736845,34.52,78017.75,0.0,-0.60009,0.00021,20.28584]
[1776442736902,34.53,78019.91,0.0,-0.59963,0.00021,20.29254]
[1776442737308,34.53,78024.63,0.0,-0.59862,0.00021,20.30704]
[1776442738315,34.53,78033.59,0.0,-0.59671,0.00021,20.33423]
[1776442739284,34.53,78033.59,0.0,-0.59671,0.00021,20.33423]
[1776442739781,34.53,78033.59,0.0,-0.59671,0.00021,20.33423]
[1776442739882,34.53,78034.33,0.0,-0.59655,0.00021,20.33647]
[1776442742108,34.53,78032.84,0.0,-0.59686,0.00021,20.33199]
[1776442742343,34.53,78038.98,0.0,-0.59555,0.00021,20.35037]
[1776442747378,34.52,78035.61,0.0,-0.59628,0.00021,20.34024]
[1776442748206,34.52,78035.61,0.0,-0.59628,0.00021,20.34024]
[1776442753199,34.53,78030.2,0.0,-0.59743,0.00021,20.32398]
[1776442753700,34.53,78031.19,0.0,-0.59722,0.00021,20.32699]
[1776442753742,34.53,78024.85,0.0,-0.59857,0.00021,20.30774]
[1776442754282,34.53,78024.85,0.0,-0.59857,0.00021,20.30774]
[1776442754428,34.53,78019.12,0.0,-0.59979,0.00021,20.29015]
[1776442758752,34.53,78016.98,0.0,-0.60024,0.00021,20.28361]
[1776442758984,34.53,78012.23,0.0,-0.60125,0.00021,20.26885]
[1776442760100,34.53,78012.23,0.0,-0.60125,0.00021,20.26885]
[1776442761905,34.53,78010.59,0.0,-0.6016,0.00021,20.26375]
[1776442762006,34.53,78010.64,0.0,-0.60158,0.00021,20.26391]
[1776442763491,34.53,78015.93,0.0,-0.60046,0.00021,20.28043]
[1776442764755,34.53,78015.93,0.0,-0.60046,0.00021,20.28043]
[1776442764827,34.53,78016.3,0.0,-0.60038,0.00021,20.28157]
[1776442770495,34.53,78016.36,0.0,-0.60036,0.00021,20.2818]
[1776442770540,34.53,78015.59,0.0,-0.60053,0.00021,20.27939]
[1776442771254,34.53,78015.59,0.0,-0.60053,0.00021,20.27939]
[1776442771671,34.53,78015.59,0.0,-0.60053,0.00021,20.27939]
[1776442772019,34.53,78015.59,0.0,-0.60053,0.00021,20.27939]
[1776442777588,34.53,78017.21,0.0,-0.6002,0.00021,20.28]
[1776442778713,34.53,78017.21,0.0,-0.6002,0.00021,20.28]
[1776442778814,34.53,78020.57,0.0,-0.59948,0.00021,20.2904]
[1776442779303,34.53,78020.57,0.0,-0.59948,0.00021,20.2904]
[1776442779603,34.53,78016.94,0.0,-0.60025,0.00021,20.27919]
[1776442782624,34.54,78013.19,0.0,-0.60105,0.00021,20.26757]
[1776442784639,34.54,78017.76,0.0,-0.60007,0.00021,20.28182]
[1776442788255,34.54,78019.28,0.0,-0.59974,0.00021,20.28655]
[1776442788666,34.54,78014.48,0.0,-0.60077,0.00021,20.27167]
[1776442789976,34.54,78014.48,0.0,-0.60077,0.00021,20.27167]
[1776442790008,34.54,78012.22,0.0,-0.60125,0.00021,20.26463]
[1776442793571,34.54,78013.62,0.0,-0.60094,0.00021,20.26905]
[1776442793967,34.54,78012.69,0.0,-0.60114,0.00021,20.26617]
[1776442795423,34.54,78011.44,0.0,-0.60141,0.00021,20.26227]
[1776442795716,34.54,78012.06,0.0,-0.60127,0.00021,20.26423]
[1776442800850,34.54,78014.21,0.0,-0.60081,0.00021,20.271]
[1776442800875,34.54,78017.12,0.0,-0.60019,0.00021,20.28005]
[1776442802765,34.54,78012.71,0.0,-0.60113,0.00021,20.26634]
[1776442807800,34.54,78011.29,0.0,-0.60143,0.00021,20.26196]
[1776442812753,34.54,78009.98,0.0,-0.6017,0.00021,20.2579]
[1776442812835,34.55,78010.89,0.0,-0.60151,0.00021,20.26077]
[1776442813842,34.55,78015.65,0.0,-0.60049,0.00021,20.27564]
[1776442818458,34.55,78016.7,0.0,-0.60027,0.00021,20.2789]
[1776442818877,34.55,78018.23,0.0,-0.59994,0.00021,20.28363]
[1776442819538,34.55,78018.23,0.0,-0.59994,0.00021,20.28363]
[1776442819884,34.55,78018.32,0.0,-0.59992,0.00021,20.28391]
[1776442820578,34.55,78018.32,0.0,-0.59992,0.00021,20.28391]
[1776442820891,34.55,78014.12,0.0,-0.60082,0.00021,20.27087]
[1776442825926,34.55,78013.26,0.0,-0.601,0.00021,20.26821]
[1776442827829,34.55,78013.26,0.0,-0.601,0.00021,20.26821]
[1776442827940,34.55,78013.14,0.0,-0.60103,0.00021,20.26784]
[1776442832815,34.55,78014.08,0.0,-0.60085,0.00021,20.26622]
[1776442838011,34.55,78013.55,0.0,-0.60096,0.00021,20.26457]
[1776442841032,34.55,78020.17,0.0,-0.59955,0.00021,20.2851]
[1776442842039,34.55,78028.26,0.0,-0.59782,0.00021,20.30983]
[1776442842982,34.55,78028.26,0.0,-0.59782,0.00021,20.30983]
[1776442843046,34.55,78034.78,0.0,-0.59643,0.00021,20.32948]
[1776442843481,34.55,78034.78,0.0,-0.59643,0.00021,20.32948]
[1776442845217,34.55,78034.86,0.0,-0.59642,0.00021,20.32969]
[1776442847154,34.54,78035.31,0.0,-0.59633,0.00021,20.33098]
[1776442847238,34.54,78034.06,0.0,-0.5966,0.00021,20.3272]
[1776442847545,34.54,78034.06,0.0,-0.5966,0.00021,20.3272]
[1776442848043,34.54,78034.06,0.0,-0.5966,0.00021,20.3272]
[1776442848152,34.54,78034.06,0.0,-0.5966,0.00021,20.3272]
[1776442848254,34.54,78035.15,0.0,-0.59637,0.00021,20.33044]
[1776442848484,34.54,78035.15,0.0,-0.59637,0.00021,20.33044]
[1776442851612,34.54,78034.44,0.0,-0.59652,0.00021,20.32823]
[1776442851716,34.54,78034.44,0.0,-0.59652,0.00021,20.32823]
[1776442852138,34.54,78034.44,0.0,-0.59652,0.00021,20.32823]
[1776442852269,34.54,78034.44,0.0,-0.59652,0.00021,20.32823]
[1776442852231,34.54,78045.24,0.0,-0.59422,0.00021,20.36026]
[1776442853330,34.54,78045.56,0.0,-0.59415,0.00021,20.36116]
[1776442853668,34.54,78045.56,0.0,-0.59415,0.00021,20.36116]
[1776442854127,34.53,78037.98,0.0,-0.59581,0.00021,20.33831]
[1776442855158,34.53,78037.98,0.0,-0.59581,0.00021,20.33831]
[1776442855754,34.53,78035.44,0.0,-0.59635,0.00021,20.33069]
[1776442857148,34.52,78024.67,0.0,-0.59866,0.00021,20.29802]
[1776442858276,34.52,78024.67,0.0,-0.59866,0.00021,20.29802]
[1776442858295,34.52,78024.67,0.0,-0.59866,0.00021,20.29802]
[1776442858327,34.52,78024.67,0.0,-0.59866,0.00021,20.29802]
[1776442858671,34.52,78024.67,0.0,-0.59866,0.00021,20.29802]
[1776442859037,34.52,78022.89,0.0,-0.59904,0.00021,20.29256]
[1776442859260,34.52,78022.89,0.0,-0.59904,0.00021,20.29256]
[1776442859165,34.52,78127.63,0.0,-0.57656,0.00022,20.58199]
[1776442860098,34.52,78127.63,0.0,-0.57656,0.00022,20.58199]
[1776442860171,34.52,78199.72,0.0,-0.56096,0.00022,20.74319]
[1776442860945,34.52,78199.72,0.0,-0.56096,0.00022,20.74319]
[1776442861179,34.52,78206.83,0.0,-0.55941,0.00022,20.75738]
[1776442861440,34.52,78206.83,0.0,-0.55941,0.00022,20.75738]
[1776442861799,34.52,78206.83,0.0,-0.55941,0.00022,20.75738]
[1776442862373,34.52,78206.83,0.0,-0.55941,0.00022,20.75738]
[1776442862328,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442862841,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442862919,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442863125,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442863259,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442863478,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442864098,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442864222,34.53,78186.9,0.0,-0.56373,0.00022,20.71692]
[1776442864278,34.51,78191.5,0.0,-0.56277,0.00022,20.72618]
[1776442864849,34.51,78191.5,0.0,-0.56277,0.00022,20.72618]
[1776442864968,34.51,78191.5,0.0,-0.56277,0.00022,20.72618]
[1776442865224,34.51,78167.25,0.0,-0.56803,0.00022,20.6742]
[1776442866230,34.51,78170.69,0.0,-0.56728,0.00022,20.68176]
[1776442866539,34.51,78170.69,0.0,-0.56728,0.00022,20.68176]
[1776442866898,34.51,78170.69,0.0,-0.56728,0.00022,20.68176]
[1776442867057,34.51,78170.69,0.0,-0.56728,0.00022,20.68176]
[1776442867135,34.51,78170.69,0.0,-0.56728,0.00022,20.68176]
[1776442867287,34.51,78183.11,0.0,-0.56459,0.00022,20.70856]
[1776442868263,34.51,78193.82,0.0,-0.56227,0.00022,20.73091]
[1776442868606,34.51,78193.82,0.0,-0.56227,0.00022,20.73091]
[1776442868866,34.51,78193.82,0.0,-0.56227,0.00022,20.73091]
[1776442871790,34.51,78197.4,0.0,-0.56148,0.00022,20.73834]
[1776442871867,34.51,78197.4,0.0,-0.56148,0.00022,20.73834]
[1776442872291,34.51,78192.54,0.0,-0.56254,0.00022,20.72836]
[1776442873299,34.51,78185.99,0.0,-0.56396,0.00022,20.71471]
[1776442875462,34.51,78186.56,0.0,-0.56384,0.00022,20.71587]
[1776442875678,34.51,78186.56,0.0,-0.56384,0.00022,20.71587]
[1776442876321,34.51,78179.7,0.0,-0.56533,0.00022,20.70131]
[1776442879342,34.51,78187.68,0.0,-0.56359,0.00022,20.71824]
[1776442879435,34.51,78187.68,0.0,-0.56359,0.00022,20.71824]
[1776442879663,34.51,78187.68,0.0,-0.56359,0.00022,20.71824]
[1776442881172,34.51,78188.73,0.0,-0.56336,0.00022,20.72045]
[1776442881356,34.51,78189.94,0.0,-0.5631,0.00022,20.72298]
[1776442882087,34.51,78189.94,0.0,-0.5631,0.00022,20.72298]
[1776442882363,34.51,78190.35,0.0,-0.56301,0.00022,20.72385]
[1776442882807,34.51,78190.35,0.0,-0.56301,0.00022,20.72385]
[1776442882841,34.51,78190.35,0.0,-0.56301,0.00022,20.72385]
[1776442882980,34.51,78190.35,0.0,-0.56301,0.00022,20.72385]
[1776442883370,34.52,78205.73,0.0,-0.55965,0.00022,20.7552]
[1776442883485,34.52,78205.73,0.0,-0.55965,0.00022,20.7552]
[1776442883590,34.52,78205.73,0.0,-0.55965,0.00022,20.7552]
[1776442884377,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442884728,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442884849,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442885789,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442886157,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442886208,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442886239,34.52,78210.53,0.0,-0.55861,0.00022,20.76464]
[1776442886288,34.52,78229.65,0.0,-0.55445,0.00022,20.80082]
[1776442886484,34.52,78229.65,0.0,-0.55445,0.00022,20.80082]
[1776442886643,34.52,78229.65,0.0,-0.55445,0.00022,20.80082]
[1776442887162,34.52,78229.65,0.0,-0.55445,0.00022,20.80082]
[1776442887338,34.52,78229.65,0.0,-0.55445,0.00022,20.80082]
[1776442887370,34.52,78236.15,0.0,-0.55305,0.00022,20.81251]
[1776442887903,34.52,78236.15,0.0,-0.55305,0.00022,20.81251]
[1776442888156,34.52,78243.84,0.0,-0.55136,0.00022,20.8262]
[1776442888866,34.52,78243.84,0.0,-0.55136,0.00022,20.8262]
[1776442889225,34.52,78243.84,0.0,-0.55136,0.00022,20.8262]
[1776442889290,34.51,78238.44,0.0,-0.55256,0.00022,20.81652]
[1776442889493,34.51,78238.44,0.0,-0.55256,0.00022,20.81652]
[1776442889587,34.5,78225.18,0.0,-0.55547,0.00022,20.79223]
[1776442890927,34.5,78232.9,0.0,-0.5538,0.00022,20.80637]
[1776442892838,34.49,78236.17,0.0,-0.5531,0.00022,20.80779]
[1776442894269,34.49,78236.07,0.0,-0.55314,0.00022,20.8075]
[1776442894371,34.47,78229.78,0.0,-0.55454,0.00022,20.79587]
[1776442895492,34.47,78221.89,0.0,-0.55626,0.00022,20.78111]
[1776442896499,34.47,78216.1,0.0,-0.55752,0.00022,20.77008]
[1776442898390,34.47,78216.1,0.0,-0.55752,0.00022,20.77008]
[1776442899410,34.47,78215.96,0.0,-0.55755,0.00022,20.76981]
[1776442901934,34.47,78218.08,0.0,-0.55709,0.00022,20.7739]
[1776442902325,34.47,78218.08,0.0,-0.55709,0.00022,20.7739]
[1776442903053,34.47,78216.29,0.0,-0.55748,0.00022,20.77049]
[1776442904379,34.47,78214.95,0.0,-0.55777,0.00022,20.76791]
[1776442905249,34.47,78216.72,0.0,-0.55738,0.00022,20.77132]
[1776442906311,34.47,78215.24,0.0,-0.5577,0.00022,20.76849]
[1776442906408,34.47,78215.24,0.0,-0.5577,0.00022,20.76849]
[1776442906375,34.47,78212.96,0.0,-0.5582,0.00022,20.76408]
[1776442909368,34.47,78209.12,0.0,-0.55903,0.00022,20.75664]
[1776442909951,34.47,78209.12,0.0,-0.55903,0.00022,20.75664]
[1776442910273,34.47,78209.12,0.0,-0.55903,0.00022,20.75664]
[1776442910598,34.47,78209.44,0.0,-0.55896,0.00022,20.75727]
[1776442910643,34.47,78195.99,0.0,-0.56188,0.00022,20.73031]
[1776442911539,34.47,78195.99,0.0,-0.56188,0.00022,20.73031]
[1776442912118,34.47,78195.58,0.0,-0.56197,0.00022,20.72947]
[1776442912611,34.47,78189.29,0.0,-0.56334,0.00022,20.71647]
[1776442913960,34.47,78189.29,0.0,-0.56334,0.00022,20.71647]
[1776442914170,34.47,78189.29,0.0,-0.56334,0.00022,20.71647]
[1776442914229,34.47,78185.43,0.0,-0.56418,0.00022,20.70837]
[1776442914938,34.47,78185.43,0.0,-0.56418,0.00022,20.70837]
[1776442915322,34.47,78185.43,0.0,-0.56418,0.00022,20.70837]
[1776442915430,34.47,78167.44,0.0,-0.56808,0.00022,20.66942]
[1776442916651,34.47,78154.3,0.0,-0.57093,0.00022,20.63969]
[1776442917517,34.47,78154.3,0.0,-0.57093,0.00022,20.63969]
[1776442917658,34.47,78152.21,0.0,-0.57139,0.00022,20.63481]
[1776442919741,34.47,78155.4,0.0,-0.5707,0.00022,20.64213]
[1776442919793,34.47,78160.88,0.0,-0.56952,0.00022,20.65458]
[1776442921687,34.46,78155.3,0.0,-0.57073,0.00022,20.64181]
[1776442924347,34.46,78155.49,0.0,-0.5707,0.00022,20.64222]
[1776442924375,34.46,78155.49,0.0,-0.5707,0.00022,20.64222]
[1776442924388,34.46,78155.49,0.0,-0.5707,0.00022,20.64222]
[1776442924406,34.46,78151.94,0.0,-0.57147,0.00022,20.63399]
[1776442924553,34.46,78151.94,0.0,-0.57147,0.00022,20.63399]
[1776442924899,34.46,78151.94,0.0,-0.57147,0.00022,20.63399]
[1776442924925,34.46,78147.06,0.0,-0.57253,0.00022,20.62262]
[1776442925509,34.46,78147.06,0.0,-0.57253,0.00022,20.62262]
[1776442926223,34.46,78147.06,0.0,-0.57253,0.00022,20.62262]
[1776442926474,34.46,78147.06,0.0,-0.57253,0.00022,20.62262]
[1776442926328,34.46,78142.99,0.0,-0.57341,0.00022,20.61299]
[1776442927015,34.46,78142.99,0.0,-0.57341,0.00022,20.61299]
[1776442927436,34.46,78127.2,0.0,-0.57683,0.00022,20.57481]
[1776442927645,34.46,78127.2,0.0,-0.57683,0.00022,20.57481]
[1776442928120,34.46,78127.2,0.0,-0.57683,0.00022,20.57481]
[1776442928156,34.46,78119.46,0.0,-0.5785,0.00022,20.55555]
[1776442928520,34.46,78119.46,0.0,-0.5785,0.00022,20.55555]
[1776442928693,34.46,78119.46,0.0,-0.5785,0.00022,20.55555]
[1776442929543,34.46,78116.42,0.0,-0.57916,0.00022,20.54789]
[1776442930266,34.46,78116.42,0.0,-0.57916,0.00022,20.54789]
[1776442931156,34.46,78114.92,0.0,-0.57948,0.00022,20.54411]
[1776442931182,34.46,78115.72,0.0,-0.57931,0.00022,20.54614]
[1776442932765,34.46,78111.94,0.0,-0.58012,0.00022,20.53653]
[1776442935654,34.46,78113.32,0.0,-0.57982,0.00022,20.54008]
[1776442935832,34.46,78113.32,0.0,-0.57982,0.00022,20.54008]
[1776442937203,34.46,78116.51,0.0,-0.57913,0.00022,20.54819]
[1776442937284,34.46,78106.94,0.0,-0.5812,0.00022,20.52372]
[1776442937621,34.46,78106.94,0.0,-0.5812,0.00022,20.52372]
[1776442938453,34.46,78106.94,0.0,-0.5812,0.00022,20.52372]
[1776442937800,34.46,78101.05,0.0,-0.58247,0.00022,20.50841]
[1776442938521,34.46,78101.05,0.0,-0.58247,0.00022,20.50841]
[1776442939485,34.46,78101.05,0.0,-0.58247,0.00022,20.50841]
[1776442939814,34.46,78107.51,0.0,-0.58107,0.00022,20.52525]
[1776442940606,34.46,78107.51,0.0,-0.58107,0.00022,20.52525]
[1776442940821,34.47,78107.04,0.0,-0.58117,0.00022,20.52405]
[1776442945125,34.47,78110.34,0.0,-0.58045,0.00022,20.53258]
[1776442945161,34.47,78110.34,0.0,-0.58045,0.00022,20.53258]
[1776442945182,34.47,78110.34,0.0,-0.58045,0.00022,20.53258]
[1776442945226,34.47,78114.93,0.0,-0.57946,0.00022,20.5443]
[1776442945592,34.47,78114.93,0.0,-0.57946,0.00022,20.5443]
[1776442945916,34.47,78114.93,0.0,-0.57946,0.00022,20.5443]
[1776442945978,34.47,78128.1,0.0,-0.57662,0.00022,20.57721]
[1776442947166,34.47,78128.1,0.0,-0.57662,0.00022,20.57721]
[1776442947204,34.47,78137.3,0.0,-0.57463,0.00022,20.59958]
[1776442947939,34.47,78137.3,0.0,-0.57463,0.00022,20.59958]
[1776442947942,34.47,78129.51,0.0,-0.57631,0.00022,20.58066]
[1776442948768,34.47,78129.51,0.0,-0.57631,0.00022,20.58066]
[1776442948877,34.47,78123.88,0.0,-0.57753,0.00022,20.56678]
[1776442950270,34.47,78123.88,0.0,-0.57753,0.00022,20.56678]
[1776442950383,34.47,78123.88,0.0,-0.57753,0.00022,20.56678]
[1776442950484,34.47,78119.93,0.0,-0.57838,0.00022,20.55693]
[1776442950596,34.47,78119.93,0.0,-0.57838,0.00022,20.55693]
[1776442951853,34.47,78122.99,0.0,-0.57772,0.00022,20.56457]
[1776442951932,34.47,78122.99,0.0,-0.57772,0.00022,20.56457]
[1776442951973,34.47,78129.41,0.0,-0.57635,0.00022,20.57593]
[1776442952861,34.47,78129.41,0.0,-0.57635,0.00022,20.57593]
[1776442953418,34.47,78129.41,0.0,-0.57635,0.00022,20.57593]
[1776442953093,34.47,78139.66,0.0,-0.57413,0.00022,20.60074]
[1776442954280,34.47,78139.66,0.0,-0.57413,0.00022,20.60074]
[1776442954381,34.47,78145.56,0.0,-0.57286,0.00022,20.6147]
[1776442954554,34.47,78145.56,0.0,-0.57286,0.00022,20.6147]
[1776442954756,34.47,78145.56,0.0,-0.57286,0.00022,20.6147]
[1776442954924,34.47,78145.56,0.0,-0.57286,0.00022,20.6147]
[1776442955011,34.47,78160.49,0.0,-0.56962,0.00022,20.64917]
[1776442956090,34.47,78160.49,0.0,-0.56962,0.00022,20.64917]
[1776442956180,34.47,78186.34,0.0,-0.56401,0.00022,20.70566]
[1776442956827,34.47,78186.34,0.0,-0.56401,0.00022,20.70566]
[1776442956943,34.47,78191.18,0.0,-0.56296,0.00022,20.71577]
[1776442958007,34.47,78191.18,0.0,-0.56296,0.00022,20.71577]
[1776442958008,34.47,78191.18,0.0,-0.56296,0.00022,20.71577]
[1776442959185,34.47,78190.63,0.0,-0.56308,0.00022,20.71464]
[1776442959778,34.47,78190.21,0.0,-0.56317,0.00022,20.71379]
[1776442961978,34.47,78181.8,0.0,-0.56499,0.00022,20.69613]
[1776442963991,34.47,78177.13,0.0,-0.56599,0.00022,20.68616]
[1776442966006,34.47,78168.82,0.0,-0.5678,0.00022,20.66798]
[1776442968422,34.47,78168.61,0.0,-0.56784,0.00022,20.66752]
[1776442968497,34.47,78168.61,0.0,-0.56784,0.00022,20.66752]
[1776442969028,34.47,78159.95,0.0,-0.56972,0.00022,20.64814]
[1776442970368,34.47,78159.95,0.0,-0.56972,0.00022,20.64814]
[1776442972658,34.47,78153.33,0.0,-0.57116,0.00022,20.63294]
[1776442973056,34.47,78149.55,0.0,-0.57198,0.00022,20.62416]
[1776442974573,34.47,78147.75,0.0,-0.57237,0.00022,20.61994]
[1776442974676,34.47,78147.75,0.0,-0.57237,0.00022,20.61994]
[1776442974778,34.47,78147.75,0.0,-0.57237,0.00022,20.61994]
[1776442975199,34.47,78147.75,0.0,-0.57237,0.00022,20.61994]
[1776442975213,34.47,78139.32,0.0,-0.5742,0.00022,20.59999]
[1776442976077,34.47,78131.71,0.0,-0.57585,0.00022,20.58161]
[1776442977194,34.47,78131.71,0.0,-0.57585,0.00022,20.58161]
[1776442977584,34.47,78128.7,0.0,-0.5765,0.00022,20.57424]
[1776442978661,34.47,78129.17,0.0,-0.5764,0.00022,20.57539]
[1776442981028,34.47,78128.68,0.0,-0.5765,0.00022,20.57419]
[1776442981182,34.47,78128.68,0.0,-0.5765,0.00022,20.57419]
[1776442981221,34.47,78128.68,0.0,-0.5765,0.00022,20.57419]
[1776442981265,34.47,78128.68,0.0,-0.5765,0.00022,20.57419]
[1776442981317,34.47,78128.68,0.0,-0.5765,0.00022,20.57419]
[1776442981483,34.47,78128.68,0.0,-0.5765,0.00022,20.57419]
[1776442981903,34.47,78127.12,0.0,-0.57684,0.00022,20.57036]
[1776442982283,34.47,78127.12,0.0,-0.57684,0.00022,20.57036]
[1776442982361,34.47,78135.06,0.0,-0.57512,0.00022,20.58974]
[1776442983126,34.47,78142.26,0.0,-0.57356,0.00022,20.60699]
[1776442984933,34.47,78142.53,0.0,-0.57351,0.00022,20.60762]
[1776442986929,34.47,78144.33,0.0,-0.57312,0.00022,20.61187]
[1776442988649,34.47,78138.52,0.0,-0.57438,0.00022,20.59803]
[1776442989049,34.47,78138.52,0.0,-0.57438,0.00022,20.59803]
[1776442989168,34.47,78136.05,0.0,-0.57491,0.00022,20.59209]
[1776442990175,34.47,78130.19,0.0,-0.57618,0.00022,20.57786]
[1776442990850,34.47,78130.19,0.0,-0.57618,0.00022,20.57786]
[1776442990874,34.47,78130.19,0.0,-0.57618,0.00022,20.57786]
[1776442991182,34.47,78136.09,0.0,-0.5749,0.00022,20.5922]
[1776442991779,34.47,78136.09,0.0,-0.5749,0.00022,20.5922]
[1776442992285,34.47,78146.34,0.0,-0.57268,0.00022,20.6166]
[1776442992763,34.47,78146.34,0.0,-0.57268,0.00022,20.6166]
[1776442994228,34.47,78149.55,0.0,-0.57199,0.00022,20.62411]
[1776442994330,34.47,78155.66,0.0,-0.57066,0.00022,20.63822]
[1776442996217,34.47,78160.23,0.0,-0.56968,0.00022,20.6486]
[1776442996875,34.47,78160.23,0.0,-0.56968,0.00022,20.6486]
[1776442997224,34.47,78164.53,0.0,-0.56875,0.00022,20.65827]
[1776442998625,34.46,78166.71,0.0,-0.56828,0.00022,20.66311]
[1776442999518,34.46,78166.71,0.0,-0.56828,0.00022,20.66311]
[1776442999780,34.46,78161.47,0.0,-0.56942,0.00022,20.65134]
[1776443000245,34.46,78165.11,0.0,-0.56863,0.00022,20.65949]
[1776443000683,34.46,78165.11,0.0,-0.56863,0.00022,20.65949]
[1776443000695,34.46,78165.11,0.0,-0.56863,0.00022,20.65949]
[1776443001500,34.46,78165.11,0.0,-0.56863,0.00022,20.65949]
[1776443001512,34.46,78169.42,0.0,-0.5677,0.00022,20.66903]
[1776443002258,34.46,78176.17,0.0,-0.56623,0.00022,20.68381]
[1776443002812,34.46,78176.17,0.0,-0.56623,0.00022,20.68381]
[1776443004513,34.46,78178.83,0.0,-0.56566,0.00022,20.68953]
[1776443004982,34.46,78178.75,0.0,-0.56568,0.00022,20.68929]
[1776443005279,34.46,78184.46,0.0,-0.56444,0.00022,20.70149]
[1776443008392,34.45,78186.03,0.0,-0.56411,0.00022,20.7047]
[1776443008422,34.45,78185.54,0.0,-0.56422,0.00022,20.70363]
[1776443014343,34.44,78183.43,0.0,-0.56471,0.00022,20.69461]
[1776443015350,34.44,78190.75,0.0,-0.56311,0.00022,20.71001]
[1776443018371,34.44,78184.05,0.0,-0.56458,0.00022,20.69588]
[1776443019378,34.44,78171.01,0.0,-0.56741,0.00022,20.66766]
[1776443021458,34.44,78161.84,0.0,-0.56941,0.00022,20.64715]
[1776443023264,34.44,78162.02,0.0,-0.56937,0.00022,20.64753]
[1776443023457,34.44,78162.02,0.0,-0.56937,0.00022,20.64753]
[1776443023542,34.44,78161.54,0.0,-0.56948,0.00022,20.64643]
[1776443024040,34.44,78161.54,0.0,-0.56948,0.00022,20.64643]
[1776443024413,34.43,78156.83,0.0,-0.5705,0.00022,20.63569]
[1776443024771,34.43,78156.83,0.0,-0.5705,0.00022,20.63569]
[1776443024863,34.43,78156.83,0.0,-0.5705,0.00022,20.63569]
[1776443025420,34.43,78168.73,0.0,-0.56792,0.00022,20.6625]
[1776443026427,34.43,78174.86,0.0,-0.56659,0.00022,20.67595]
[1776443026635,34.43,78174.86,0.0,-0.56659,0.00022,20.67595]
[1776443027433,34.43,78181.01,0.0,-0.56526,0.00022,20.68922]
[1776443027822,34.43,78181.01,0.0,-0.56526,0.00022,20.68922]
[1776443027827,34.43,78181.01,0.0,-0.56526,0.00022,20.68922]
[1776443027863,34.43,78181.01,0.0,-0.56526,0.00022,20.68922]
[1776443028463,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029029,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029255,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029256,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029556,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029615,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029719,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029757,34.43,78242.72,0.0,-0.55181,0.00022,20.80974]
[1776443029453,34.43,78327.68,0.0,-0.53321,0.00022,20.93689]
[1776443030113,34.43,78327.68,0.0,-0.53321,0.00022,20.93689]
[1776443030205,34.43,78327.68,0.0,-0.53321,0.00022,20.93689]
[1776443030325,34.43,78327.68,0.0,-0.53321,0.00022,20.93689]
[1776443030349,34.43,78327.68,0.0,-0.53321,0.00022,20.93689]
[1776443031028,34.43,78327.46,0.0,-0.53326,0.00022,20.93661]
[1776443031138,34.43,78327.46,0.0,-0.53326,0.00022,20.93661]
[1776443031169,34.43,78327.46,0.0,-0.53326,0.00022,20.93661]
[1776443031353,34.43,78327.46,0.0,-0.53326,0.00022,20.93661]
[1776443031377,34.43,78327.46,0.0,-0.53326,0.00022,20.93661]
[1776443031476,34.43,78318.71,0.0,-0.53519,0.00022,20.92558]
[1776443032156,34.43,78318.71,0.0,-0.53519,0.00022,20.92558]
[1776443032482,34.43,78322.96,0.0,-0.53426,0.00022,20.93098]
[1776443032923,34.43,78322.96,0.0,-0.53426,0.00022,20.93098]
[1776443033489,34.43,78326.27,0.0,-0.53353,0.00022,20.93512]
[1776443033742,34.43,78326.27,0.0,-0.53353,0.00022,20.93512]
[1776443034222,34.43,78326.27,0.0,-0.53353,0.00022,20.93512]
[1776443034953,34.43,78327.17,0.0,-0.53333,0.00022,20.93623]
[1776443035548,34.43,78327.17,0.0,-0.53333,0.00022,20.93623]
[1776443035832,34.43,78327.93,0.0,-0.53317,0.00022,20.93717]
[1776443036399,34.43,78327.93,0.0,-0.53317,0.00022,20.93717]
[1776443038135,34.43,78324.86,0.0,-0.53384,0.00022,20.93337]
[1776443038523,34.43,78327.49,0.0,-0.53326,0.00022,20.93663]
[1776443038935,34.43,78327.49,0.0,-0.53326,0.00022,20.93663]
[1776443039265,34.43,78327.49,0.0,-0.53326,0.00022,20.93663]
[1776443039386,34.43,78327.49,0.0,-0.53326,0.00022,20.93663]
[1776443039490,34.43,78327.49,0.0,-0.53326,0.00022,20.93663]
[1776443039695,34.43,78328.44,0.0,-0.53305,0.00022,20.93779]
[1776443039796,34.43,78328.44,0.0,-0.53305,0.00022,20.93779]
[1776443040109,34.43,78328.44,0.0,-0.53305,0.00022,20.93779]
[1776443040538,34.43,78340.05,0.0,-0.53051,0.00022,20.95159]
[1776443040608,34.43,78340.05,0.0,-0.53051,0.00022,20.95159]
[1776443040698,34.43,78340.05,0.0,-0.53051,0.00022,20.95159]
[1776443041018,34.43,78340.05,0.0,-0.53051,0.00022,20.95159]
[1776443041546,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443041618,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443042087,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443042200,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443042474,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443042515,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443042548,34.43,78314.23,0.0,-0.53617,0.00022,20.91976]
[1776443042573,34.43,78293.77,0.0,-0.54065,0.00022,20.89154]
[1776443043028,34.43,78293.77,0.0,-0.54065,0.00022,20.89154]
[1776443043579,34.43,78276.64,0.0,-0.5444,0.00022,20.86591]
[1776443044135,34.43,78276.64,0.0,-0.5444,0.00022,20.86591]
[1776443044586,34.43,78261.48,0.0,-0.54771,0.00022,20.84168]
[1776443045530,34.43,78261.48,0.0,-0.54771,0.00022,20.84168]
[1776443045592,34.43,78253.8,0.0,-0.54939,0.00022,20.82887]
[1776443046210,34.43,78253.8,0.0,-0.54939,0.00022,20.82887]
[1776443046600,34.43,78246.39,0.0,-0.55101,0.00022,20.81616]
[1776443046635,34.43,78246.39,0.0,-0.55101,0.00022,20.81616]
[1776443047607,34.43,78238.24,0.0,-0.55279,0.00022,20.80177]
[1776443048498,34.43,78238.24,0.0,-0.55279,0.00022,20.80177]
[1776443049621,34.43,78233.38,0.0,-0.55385,0.00022,20.793]
[1776443054549,34.43,78229.68,0.0,-0.55466,0.00022,20.78623]
[1776443056363,34.43,78227.56,0.0,-0.55512,0.00022,20.78231]
[1776443056549,34.43,78223.55,0.0,-0.55599,0.00022,20.77483]
[1776443056779,34.43,78223.55,0.0,-0.55599,0.00022,20.77483]
[1776443056788,34.43,78216.44,0.0,-0.55754,0.00022,20.7613]
[1776443057928,34.43,78216.44,0.0,-0.55754,0.00022,20.7613]
[1776443058029,34.44,78198.52,0.0,-0.56144,0.00022,20.72586]
[1776443058686,34.44,78189.73,0.0,-0.56335,0.00022,20.70776]
[1776443060512,34.44,78189.73,0.0,-0.56335,0.00022,20.70776]
[1776443060614,34.44,78187.07,0.0,-0.56392,0.00022,20.70222]
[1776443062258,34.44,78185.04,0.0,-0.56437,0.00022,20.69794]
[1776443062270,34.44,78179.95,0.0,-0.56547,0.00022,20.6871]
[1776443062714,34.44,78171.72,0.0,-0.56726,0.00022,20.66923]
[1776443063990,34.44,78171.72,0.0,-0.56726,0.00022,20.66923]
[1776443064097,34.44,78171.72,0.0,-0.56726,0.00022,20.66923]
[1776443064350,34.44,78171.72,0.0,-0.56726,0.00022,20.66923]
[1776443064641,34.44,78168.63,0.0,-0.56793,0.00022,20.66239]
[1776443064679,34.44,78168.63,0.0,-0.56793,0.00022,20.66239]
[1776443064770,34.44,78168.63,0.0,-0.56793,0.00022,20.66239]
[1776443064984,34.44,78168.63,0.0,-0.56793,0.00022,20.66239]
[1776443065043,34.44,78170.49,0.0,-0.56752,0.00022,20.66654]
[1776443065656,34.44,78170.49,0.0,-0.56752,0.00022,20.66654]
[1776443066168,34.44,78170.49,0.0,-0.56752,0.00022,20.66654]
[1776443066234,34.44,78163.11,0.0,-0.56913,0.00022,20.65007]
[1776443066744,34.44,78172.12,0.0,-0.56717,0.00022,20.67009]
[1776443068120,34.44,78172.12,0.0,-0.56717,0.00022,20.67009]
[1776443068253,34.44,78173.27,0.0,-0.56693,0.00022,20.67259]
[1776443074350,34.43,78170.25,0.0,-0.56761,0.00022,20.66131]
[1776443074801,34.43,78166.56,0.0,-0.56842,0.00022,20.65305]
[1776443078830,34.42,78170.97,0.0,-0.56748,0.00022,20.66269]
[1776443082858,34.42,78165.62,0.0,-0.56866,0.00022,20.65069]
[1776443084756,34.41,78165.61,0.0,-0.56866,0.00022,20.65063]
[1776443085227,34.41,78165.61,0.0,-0.56866,0.00022,20.65063]
[1776443085329,34.41,78158.91,0.0,-0.57012,0.00022,20.63545]
[1776443085880,34.41,78151.87,0.0,-0.57165,0.00022,20.61923]
[1776443086839,34.41,78151.87,0.0,-0.57165,0.00022,20.61923]
[1776443087749,34.41,78151.81,0.0,-0.57167,0.00022,20.61908]
[1776443090916,34.41,78159.04,0.0,-0.5701,0.00022,20.63569]
[1776443091922,34.41,78168.93,0.0,-0.56795,0.00022,20.65793]
[1776443092929,34.41,78164.75,0.0,-0.56886,0.00022,20.64857]
[1776443094843,34.41,78164.82,0.0,-0.56885,0.00022,20.64871]
[1776443094943,34.41,78166.61,0.0,-0.56846,0.00022,20.6527]
[1776443096751,34.4,78170.05,0.0,-0.56772,0.00022,20.66032]
[1776443096783,34.4,78170.05,0.0,-0.56772,0.00022,20.66032]
[1776443096802,34.4,78170.05,0.0,-0.56772,0.00022,20.66032]
[1776443096886,34.4,78170.05,0.0,-0.56772,0.00022,20.66032]
[1776443097500,34.4,78170.05,0.0,-0.56772,0.00022,20.66032]
[1776443097574,34.4,78184.02,0.0,-0.56468,0.00022,20.69062]
[1776443097734,34.4,78184.02,0.0,-0.56468,0.00022,20.69062]
[1776443098007,34.4,78184.02,0.0,-0.56468,0.00022,20.69062]
[1776443098341,34.4,78201.79,0.0,-0.56081,0.00022,20.72744]
[1776443099515,34.4,78205.68,0.0,-0.55996,0.00022,20.73527]
[1776443101498,34.4,78202.8,0.0,-0.56059,0.00022,20.7295]
[1776443102428,34.4,78213.96,0.0,-0.55815,0.00022,20.75162]
[1776443102999,34.41,78218.14,0.0,-0.55724,0.00022,20.7597]
[1776443104013,34.41,78222.74,0.0,-0.55623,0.00022,20.76847]
[1776443105370,34.41,78228.92,0.0,-0.55488,0.00022,20.78003]
[1776443106063,34.41,78228.92,0.0,-0.55488,0.00022,20.78003]
[1776443106333,34.41,78228.92,0.0,-0.55488,0.00022,20.78003]
[1776443106334,34.41,78228.92,0.0,-0.55488,0.00022,20.78003]
[1776443106411,34.41,78245.67,0.0,-0.55122,0.00022,20.81015]
[1776443106960,34.41,78245.67,0.0,-0.55122,0.00022,20.81015]
[1776443107463,34.41,78262.57,0.0,-0.54752,0.00022,20.83878]
[1776443108096,34.41,78272.15,0.0,-0.54543,0.00022,20.85421]
[1776443109486,34.41,78272.15,0.0,-0.54543,0.00022,20.85421]
[1776443109553,34.41,78272.43,0.0,-0.54536,0.00022,20.85466]
[1776443110528,34.41,78272.43,0.0,-0.54536,0.00022,20.85466]
[1776443110601,34.41,78272.74,0.0,-0.5453,0.00022,20.85515]
[1776443111084,34.41,78294.44,0.0,-0.54054,0.00022,20.8879]
[1776443112094,34.41,78294.44,0.0,-0.54054,0.00022,20.8879]
[1776443112692,34.41,78294.44,0.0,-0.54054,0.00022,20.8879]
[1776443112552,34.41,78298.22,0.0,-0.53971,0.00022,20.89331]
[1776443113098,34.41,78283.47,0.0,-0.54294,0.00022,20.87174]
[1776443114529,34.41,78283.47,0.0,-0.54294,0.00022,20.87174]
[1776443114612,34.41,78277.33,0.0,-0.54428,0.00022,20.86236]
[1776443116565,34.41,78277.39,0.0,-0.54427,0.00022,20.86246]
[1776443117388,34.41,78277.14,0.0,-0.54432,0.00022,20.86208]
[1776443117434,34.41,78265.45,0.0,-0.54688,0.00022,20.84355]
[1776443118276,34.41,78265.45,0.0,-0.54688,0.00022,20.84355]
[1776443118410,34.41,78265.45,0.0,-0.54688,0.00022,20.84355]
[1776443118512,34.41,78261.1,0.0,-0.54783,0.00022,20.83643]
[1776443119152,34.41,78250.71,0.0,-0.55011,0.00022,20.81895]
[1776443120616,34.41,78245.8,0.0,-0.55118,0.00022,20.81045]
[1776443122793,34.41,78245.28,0.0,-0.5513,0.00022,20.80952]
[1776443122951,34.41,78245.28,0.0,-0.5513,0.00022,20.80952]
[1776443123747,34.41,78246.19,0.0,-0.5511,0.00022,20.8111]
[1776443124710,34.41,78246.19,0.0,-0.5511,0.00022,20.8111]
[1776443124187,34.41,78246.88,0.0,-0.55095,0.00022,20.8123]
[1776443125647,34.41,78248.57,0.0,-0.55058,0.00022,20.81522]
[1776443125947,34.41,78248.57,0.0,-0.55058,0.00022,20.81522]
[1776443126201,34.41,78252.83,0.0,-0.54965,0.00022,20.82251]
[1776443131237,34.41,78253.33,0.0,-0.54956,0.00022,20.81888]
[1776443132029,34.41,78253.33,0.0,-0.54956,0.00022,20.81888]
[1776443132401,34.41,78253.33,0.0,-0.54956,0.00022,20.81888]
[1776443132448,34.41,78253.49,0.0,-0.54952,0.00022,20.81916]
[1776443133251,34.41,78248.26,0.0,-0.55067,0.00022,20.8102]
[1776443134503,34.41,78248.26,0.1,-0.55067,0.00022,20.8102]
[1776443134714,34.41,78248.26,0.2,-0.55067,0.00022,20.8102]
[1776443134826,34.41,78248.64,0.2,-0.55058,0.00022,20.81086]
[1776443135427,34.41,78248.64,0.2,-0.55058,0.00022,20.81086]
[1776443135494,34.41,78248.64,0.2,-0.55058,0.00022,20.81086]
[1776443135576,34.41,78220.53,0.2,-0.55672,0.00022,20.75982]
[1776443136075,34.41,78220.53,0.2,-0.55672,0.00022,20.75982]
[1776443136272,34.41,78213.66,0.2,-0.55823,0.00022,20.74659]
[1776443138069,34.41,78214.05,0.2,-0.55814,0.00022,20.74736]
[1776443138126,34.41,78214.05,0.2,-0.55814,0.00022,20.74736]
[1776443138428,34.41,78214.05,0.2,-0.55814,0.00022,20.74736]
[1776443138494,34.41,78214.05,0.2,-0.55814,0.00022,20.74736]
[1776443138714,34.41,78220.7,0.2,-0.55668,0.00022,20.76016]
[1776443139053,34.41,78220.7,0.2,-0.55668,0.00022,20.76016]
[1776443139609,34.41,78208.13,0.2,-0.55943,0.00022,20.73579]
[1776443139972,34.41,78208.13,0.2,-0.55943,0.00022,20.73579]
[1776443140023,34.41,78208.13,0.2,-0.55943,0.00022,20.73579]
[1776443140563,34.41,78208.13,0.2,-0.55943,0.00022,20.73579]
[1776443140634,34.41,78208.18,0.2,-0.55941,0.00022,20.73591]
[1776443140938,34.41,78208.18,0.2,-0.55941,0.00022,20.73591]
[1776443141704,34.41,78207.89,0.2,-0.55947,0.00022,20.73535]
[1776443146416,34.42,78208.18,0.2,-0.5594,0.00022,20.736]
[1776443147068,34.42,78208.66,0.2,-0.55929,0.00022,20.73697]
[1776443147349,34.42,78213.02,0.2,-0.55834,0.00022,20.74554]
[1776443148356,34.42,78216.93,0.2,-0.55748,0.00022,20.75313]
[1776443149519,34.42,78216.93,0.2,-0.55748,0.00022,20.75313]
[1776443149629,34.42,78216.93,0.2,-0.55748,0.00022,20.75313]
[1776443150370,34.42,78211.32,0.2,-0.5587,0.00022,20.74226]
[1776443153765,34.43,78209.33,0.2,-0.55913,0.00022,20.73841]
[1776443154389,34.43,78209.33,0.2,-0.55913,0.00022,20.73841]
[1776443154405,34.43,78209.33,0.2,-0.55913,0.00022,20.73841]
[1776443154409,34.43,78213.75,0.2,-0.55817,0.00022,20.74708]
[1776443155417,34.43,78227.09,0.2,-0.55525,0.00022,20.77246]
[1776443156424,34.43,78233.63,0.2,-0.55382,0.00022,20.78449]
[1776443158976,34.43,78234.47,0.2,-0.55364,0.00022,20.78603]
[1776443159446,34.43,78228.86,0.2,-0.55486,0.00022,20.77575]
[1776443161000,34.43,78227.95,0.2,-0.55506,0.00022,20.77407]
[1776443161461,34.43,78225.14,0.2,-0.55567,0.00022,20.76884]
[1776443161786,34.43,78225.14,0.2,-0.55567,0.00022,20.76884]
[1776443162177,34.43,78225.14,0.2,-0.55567,0.00022,20.76884]
[1776443163253,34.43,78225.2,0.2,-0.55566,0.00022,20.76897]
[1776443163474,34.43,78225.87,0.2,-0.55551,0.00022,20.77023]
[1776443165488,34.43,78229.88,0.2,-0.55463,0.00022,20.77768]
[1776443165923,34.43,78229.88,0.2,-0.55463,0.00022,20.77768]
[1776443166495,34.43,78224.39,0.2,-0.55583,0.00022,20.7675]
[1776443167182,34.43,78224.39,0.2,-0.55583,0.00022,20.7675]
[1776443169454,34.44,78221.94,0.2,-0.55636,0.00022,20.76291]
[1776443169516,34.44,78216.01,0.2,-0.55765,0.00022,20.75161]
[1776443170151,34.44,78216.01,0.2,-0.55765,0.00022,20.75161]
[1776443170523,34.44,78208.99,0.2,-0.55918,0.00022,20.73794]
[1776443171180,34.44,78208.99,0.2,-0.55918,0.00022,20.73794]
[1776443171964,34.44,78210.78,0.2,-0.55879,0.00022,20.74147]
[1776443172008,34.44,78210.78,0.2,-0.55879,0.00022,20.74147]
[1776443172537,34.44,78219.79,0.2,-0.55682,0.00022,20.7589]
[1776443173544,34.44,78224.15,0.2,-0.55587,0.00022,20.76715]
[1776443174997,34.44,78225.58,0.2,-0.55556,0.00022,20.76984]
[1776443177710,34.44,78227.14,0.2,-0.55521,0.00022,20.77276]
[1776443178260,34.44,78225.67,0.2,-0.55553,0.00022,20.77002]
[1776443179246,34.45,78223.32,0.2,-0.55604,0.00022,20.76564]
[1776443179784,34.45,78220.11,0.2,-0.55674,0.00022,20.75957]
[1776443179786,34.45,78220.11,0.2,-0.55674,0.00022,20.75957]
[1776443181588,34.45,78218.21,0.2,-0.55715,0.00022,20.75596]
[1776443181589,34.45,78218.21,0.2,-0.55715,0.00022,20.75596]
[1776443181600,34.45,78213.78,0.2,-0.55812,0.00022,20.74744]
[1776443182049,34.45,78213.78,0.2,-0.55812,0.00022,20.74744]
[1776443182234,34.45,78213.78,0.2,-0.55812,0.00022,20.74744]
[1776443182238,34.45,78213.78,0.2,-0.55812,0.00022,20.74744]
[1776443182315,34.45,78213.78,0.2,-0.55812,0.00022,20.74744]
[1776443182465,34.45,78213.78,0.2,-0.55812,0.00022,20.74744]
[1776443182607,34.45,78223.68,0.2,-0.55596,0.00022,20.76636]
[1776443183112,34.45,78223.68,0.2,-0.55596,0.00022,20.76636]
[1776443183614,34.45,78237.18,0.2,-0.55301,0.00022,20.79117]
[1776443185628,34.45,78241.0,0.2,-0.55218,0.00022,20.79798]
[1776443187776,34.45,78243.53,0.2,-0.55163,0.00022,20.80244]
[1776443187863,34.45,78245.36,0.2,-0.55123,0.00022,20.80565]
[1776443188648,34.45,78250.11,0.2,-0.55019,0.00022,20.81386]
[1776443190859,34.45,78250.79,0.2,-0.55004,0.00022,20.81501]
[1776443191670,34.45,78251.94,0.2,-0.5498,0.00022,20.81251]
[1776443193686,34.45,78245.78,0.2,-0.55115,0.00022,20.80188]
[1776443196707,34.45,78240.42,0.2,-0.55232,0.00022,20.79244]
[1776443196927,34.45,78240.42,0.2,-0.55232,0.00022,20.79244]
[1776443197714,34.45,78244.3,0.2,-0.55148,0.00022,20.79929]
[1776443202748,34.45,78244.65,0.2,-0.5514,0.00022,20.79989]
[1776443206449,34.44,78243.77,0.2,-0.55159,0.00022,20.79834]
[1776443207844,34.44,78243.25,0.2,-0.55171,0.00022,20.79742]
[1776443213826,34.44,78242.52,0.2,-0.55187,0.00022,20.79612]
[1776443217618,34.44,78240.02,0.2,-0.55242,0.00022,20.79169]
[1776443217687,34.44,78239.53,0.2,-0.55252,0.00022,20.79082]
[1776443218861,34.44,78230.95,0.2,-0.5544,0.00022,20.7753]
[1776443220875,34.44,78243.61,0.2,-0.55163,0.00022,20.79804]
[1776443225910,34.44,78238.33,0.2,-0.55279,0.00022,20.78866]
[1776443228664,34.44,78235.58,0.2,-0.55339,0.00022,20.78372]
[1776443228791,34.44,78235.58,0.2,-0.55339,0.00022,20.78372]
[1776443228931,34.44,78230.52,0.2,-0.55449,0.00022,20.7745]
[1776443231640,34.44,78229.23,0.2,-0.55477,0.00022,20.77215]
[1776443233678,34.45,78224.08,0.2,-0.55589,0.00022,20.7626]
[1776443233680,34.45,78224.08,0.2,-0.55589,0.00022,20.7626]
[1776443233707,34.45,78221.92,0.2,-0.55636,0.00022,20.75857]
[1776443234559,34.45,78221.92,0.2,-0.55636,0.00022,20.75857]
[1776443234660,34.45,78221.45,0.2,-0.55646,0.00022,20.75769]
[1776443236141,34.45,78221.68,0.2,-0.55641,0.00022,20.75812]
[1776443236210,34.45,78221.84,0.2,-0.55637,0.00022,20.75845]
[1776443237733,34.45,78221.84,0.2,-0.55637,0.00022,20.75845]
[1776443237796,34.45,78221.84,0.2,-0.55637,0.00022,20.75845]
[1776443237762,34.45,78225.62,0.2,-0.55554,0.00022,20.76556]
[1776443239747,34.45,78223.81,0.2,-0.55594,0.00022,20.76217]
[1776443240172,34.45,78223.88,0.2,-0.55592,0.00022,20.76234]
[1776443240813,34.45,78223.88,0.2,-0.55592,0.00022,20.76234]
[1776443240183,34.46,78222.63,0.2,-0.55619,0.00022,20.75999]
[1776443241674,34.46,78222.63,0.2,-0.55619,0.00022,20.75999]
[1776443241786,34.46,78222.63,0.2,-0.55619,0.00022,20.75999]
[1776443241798,34.46,78223.84,0.2,-0.55592,0.00022,20.76228]
[1776443242105,34.46,78217.59,0.2,-0.55729,0.00022,20.75042]
[1776443243030,34.46,78204.41,0.2,-0.56016,0.00022,20.72463]
[1776443244808,34.46,78204.41,0.2,-0.56016,0.00022,20.72463]
[1776443245241,34.46,78204.15,0.2,-0.56022,0.00022,20.72412]
[1776443245289,34.46,78203.17,0.2,-0.56042,0.00022,20.72219]
[1776443245995,34.46,78203.17,0.2,-0.56042,0.00022,20.72219]
[1776443246052,34.46,78212.22,0.2,-0.55845,0.00022,20.74008]
[1776443247433,34.46,78212.22,0.2,-0.55845,0.00022,20.74008]
[1776443247534,34.46,78218.41,0.2,-0.5571,0.00022,20.75206]
[1776443248066,34.46,78214.52,0.2,-0.55795,0.00022,20.74458]
[1776443253101,34.47,78215.35,0.2,-0.55777,0.00022,20.74178]
[1776443257595,34.47,78212.27,0.2,-0.55844,0.00022,20.73584]
[1776443258136,34.47,78206.93,0.2,-0.5596,0.00022,20.72538]
[1776443258940,34.47,78206.93,0.2,-0.5596,0.00022,20.72538]
[1776443262455,34.47,78204.18,0.2,-0.56019,0.00022,20.71996]
[1776443263616,34.48,78202.29,0.2,-0.5606,0.00022,20.71621]
[1776443264848,34.48,78201.33,0.2,-0.5608,0.00022,20.7143]
[1776443264178,34.48,78197.43,0.2,-0.56165,0.00022,20.7064]
[1776443265224,34.48,78197.43,0.2,-0.56165,0.00022,20.7064]
[1776443265235,34.48,78197.43,0.2,-0.56165,0.00022,20.7064]
[1776443265287,34.48,78197.43,0.2,-0.56165,0.00022,20.7064]
[1776443265598,34.48,78197.43,0.2,-0.56165,0.00022,20.7064]
[1776443265667,34.48,78197.43,0.2,-0.56165,0.00022,20.7064]
[1776443265757,34.48,78204.67,0.2,-0.56007,0.00022,20.72102]
[1776443266064,34.48,78204.67,0.2,-0.56007,0.00022,20.72102]
[1776443266283,34.48,78204.67,0.2,-0.56007,0.00022,20.72102]
[1776443266310,34.48,78203.07,0.2,-0.56042,0.00022,20.71784]
[1776443267204,34.48,78193.16,0.2,-0.56257,0.00022,20.6977]
[1776443270073,34.48,78193.71,0.2,-0.56245,0.00022,20.69889]
[1776443271653,34.48,78192.82,0.2,-0.56264,0.00022,20.69706]
[1776443271731,34.48,78192.82,0.2,-0.56264,0.00022,20.69706]
[1776443272687,34.49,78192.55,0.2,-0.5627,0.00022,20.69652]
[1776443272703,34.49,78192.55,0.2,-0.5627,0.00022,20.69652]
[1776443272735,34.49,78183.03,0.2,-0.56476,0.00022,20.67658]
[1776443276012,34.49,78186.57,0.2,-0.56399,0.00022,20.68409]
[1776443276270,34.49,78186.08,0.2,-0.5641,0.00022,20.68307]
[1776443279291,34.49,78181.18,0.2,-0.56517,0.00022,20.67262]
[1776443281306,34.48,78171.58,0.2,-0.56726,0.00022,20.65178]
[1776443283319,34.48,78178.37,0.2,-0.56579,0.00022,20.66651]
[1776443287347,34.48,78184.57,0.2,-0.56445,0.00022,20.67971]
[1776443289361,34.48,78189.7,0.2,-0.56333,0.00022,20.69046]
[1776443290238,34.48,78189.7,0.2,-0.56333,0.00022,20.69046]
[1776443290447,34.48,78189.7,0.2,-0.56333,0.00022,20.69046]
[1776443290457,34.48,78198.91,0.2,-0.56133,0.00022,20.7094]
[1776443291185,34.48,78198.91,0.2,-0.56133,0.00022,20.7094]
[1776443291225,34.48,78198.91,0.2,-0.56133,0.00022,20.7094]
[1776443291302,34.48,78198.91,0.2,-0.56133,0.00022,20.7094]
[1776443291748,34.48,78198.91,0.2,-0.56133,0.00022,20.7094]
[1776443291849,34.48,78206.94,0.2,-0.55958,0.00022,20.72549]
[1776443292382,34.48,78213.97,0.2,-0.55805,0.00022,20.73926]
[1776443292946,34.48,78213.97,0.2,-0.55805,0.00022,20.73926]
[1776443292985,34.48,78213.97,0.2,-0.55805,0.00022,20.73926]
[1776443293307,34.48,78213.97,0.2,-0.55805,0.00022,20.73926]
[1776443296427,34.48,78209.57,0.2,-0.55901,0.00022,20.73071]
[1776443297434,34.48,78203.48,0.2,-0.56033,0.00022,20.71865]
[1776443299546,34.48,78203.19,0.2,-0.56039,0.00022,20.71808]
[1776443300668,34.48,78203.73,0.2,-0.56028,0.00022,20.71916]
[1776443300770,34.48,78196.11,0.2,-0.56193,0.00022,20.70375]
[1776443301023,34.48,78196.11,0.2,-0.56193,0.00022,20.70375]
[1776443301466,34.48,78202.68,0.2,-0.5605,0.00022,20.71706]
[1776443303025,34.48,78203.87,0.2,-0.56025,0.00022,20.71944]
[1776443307508,34.48,78196.6,0.2,-0.56183,0.00022,20.70474]
[1776443312543,34.48,78194.88,0.2,-0.56222,0.00022,20.6967]
[1776443312939,34.48,78194.88,0.2,-0.56222,0.00022,20.6967]
[1776443315330,34.48,78190.3,0.2,-0.56322,0.00022,20.68721]
[1776443316644,34.48,78187.25,0.2,-0.56388,0.00022,20.68082]
[1776443316649,34.48,78186.19,0.2,-0.56412,0.00022,20.67857]
[1776443317578,34.48,78179.88,0.2,-0.56549,0.00022,20.66515]
[1776443319058,34.47,78181.4,0.2,-0.56516,0.00022,20.66838]
[1776443322426,34.47,78180.22,0.2,-0.56542,0.00022,20.66586]
[1776443327648,34.47,78178.42,0.2,-0.56582,0.00022,20.66186]
[1776443329662,34.47,78185.11,0.2,-0.56437,0.00022,20.67612]
[1776443331447,34.47,78187.13,0.2,-0.56393,0.00022,20.68038]
[1776443331677,34.47,78186.88,0.2,-0.56399,0.00022,20.67985]
[1776443335335,34.46,78186.76,0.2,-0.56401,0.00022,20.67959]
[1776443335460,34.46,78186.76,0.2,-0.56401,0.00022,20.67959]
[1776443335705,34.46,78197.01,0.2,-0.56178,0.00022,20.70085]
[1776443336388,34.46,78197.01,0.2,-0.56178,0.00022,20.70085]
[1776443341747,34.46,78187.33,0.2,-0.56389,0.00022,20.68076]
[1776443344768,34.46,78181.4,0.2,-0.56519,0.00022,20.66813]
[1776443346782,34.46,78189.04,0.2,-0.56353,0.00022,20.68424]
[1776443347789,34.46,78193.27,0.2,-0.56261,0.00022,20.69304]
[1776443351817,34.46,78188.06,0.2,-0.56375,0.00022,20.68218]
[1776443353831,34.46,78192.75,0.2,-0.56273,0.00022,20.69196]
[1776443353985,34.46,78192.75,0.2,-0.56273,0.00022,20.69196]
[1776443357859,34.46,78201.67,0.2,-0.56079,0.00022,20.71016]
[1776443360880,34.45,78205.43,0.2,-0.55997,0.00022,20.71768]
[1776443361357,34.45,78205.43,0.2,-0.55997,0.00022,20.71768]
[1776443365134,34.45,78205.84,0.2,-0.55988,0.00022,20.71849]
[1776443365193,34.45,78205.84,0.2,-0.55988,0.00022,20.71849]
[1776443365218,34.45,78205.84,0.2,-0.55988,0.00022,20.71849]
[1776443365914,34.46,78215.18,0.2,-0.55784,0.00022,20.73683]
[1776443367857,34.46,78218.37,0.2,-0.55714,0.00022,20.74297]
[1776443368034,34.46,78217.79,0.2,-0.55727,0.00022,20.74187]
[1776443373971,34.46,78215.75,0.2,-0.55772,0.00022,20.73353]
[1776443377101,34.46,78214.46,0.2,-0.558,0.00022,20.73106]
[1776443379006,34.46,78219.06,0.2,-0.55699,0.00022,20.73993]
[1776443381188,34.47,78219.02,0.2,-0.557,0.00022,20.73986]
[1776443382026,34.47,78224.18,0.2,-0.55587,0.00022,20.74963]
[1776443387062,34.47,78222.97,0.2,-0.55613,0.00022,20.74739]
[1776443392097,34.47,78221.97,0.2,-0.55634,0.00022,20.74554]
[1776443395474,34.47,78221.58,0.2,-0.55643,0.00022,20.74481]
[1776443396213,34.47,78219.72,0.2,-0.55683,0.00022,20.74129]
[1776443400154,34.48,78211.91,0.2,-0.55853,0.00022,20.72632]
[1776443401822,34.48,78211.91,0.2,-0.55853,0.00022,20.72632]
[1776443402986,34.48,78204.07,0.2,-0.56023,0.00022,20.71087]
[1776443403883,34.48,78197.62,0.2,-0.56164,0.00022,20.69785]
[1776443404182,34.48,78186.95,0.2,-0.56396,0.00022,20.67575]
[1776443405498,34.48,78186.95,0.2,-0.56396,0.00022,20.67575]
[1776443406322,34.48,78204.04,0.2,-0.56024,0.00022,20.71078]
[1776443407367,34.48,78204.04,0.2,-0.56024,0.00022,20.71078]
[1776443407429,34.48,78207.39,0.2,-0.55951,0.00022,20.71745]
[1776443408696,34.48,78194.23,0.2,-0.56238,0.00022,20.69089]
[1776443409626,34.48,78194.23,0.2,-0.56238,0.00022,20.69089]
[1776443409689,34.48,78190.39,0.2,-0.56321,0.00022,20.68293]
[1776443414695,34.48,78188.8,0.2,-0.56356,0.00022,20.67958]
[1776443416154,34.47,78193.14,0.2,-0.56262,0.00022,20.68858]
[1776443416491,34.47,78193.14,0.2,-0.56262,0.00022,20.68858]
[1776443419142,34.47,78194.37,0.2,-0.56235,0.00022,20.6911]
[1776443421423,34.47,78194.88,0.2,-0.56225,0.00022,20.69212]
[1776443422748,34.47,78195.19,0.2,-0.56218,0.00022,20.69276]
[1776443425332,34.47,78191.47,0.2,-0.56299,0.00022,20.68505]
[1776443428511,34.47,78191.48,0.2,-0.56299,0.00022,20.68504]
[1776443430367,34.47,78195.25,0.2,-0.56218,0.00022,20.6928]
[1776443431411,34.47,78195.25,0.2,-0.56218,0.00022,20.6928]
[1776443431883,34.47,78195.25,0.2,-0.56218,0.00022,20.6928]
[1776443432385,34.47,78195.05,0.2,-0.56224,0.00022,20.68788]
[1776443432436,34.47,78195.05,0.2,-0.56224,0.00022,20.68788]
[1776443432932,34.47,78195.05,0.2,-0.56224,0.00022,20.68788]
[1776443433028,34.46,78198.82,0.2,-0.56142,0.00022,20.69555]
[1776443433388,34.46,78203.62,0.2,-0.56037,0.00022,20.70524]
[1776443434395,34.46,78209.27,0.2,-0.55914,0.00022,20.71646]
[1776443439592,34.47,78209.2,0.2,-0.55915,0.00022,20.71634]
[1776443439603,34.47,78209.2,0.2,-0.55915,0.00022,20.71634]
[1776443440729,34.47,78210.17,0.2,-0.55894,0.00022,20.71826]
[1776443440877,34.47,78210.17,0.2,-0.55894,0.00022,20.71826]
[1776443440954,34.47,78200.48,0.2,-0.56106,0.00022,20.69895]
[1776443445473,34.46,78204.8,0.2,-0.56012,0.00022,20.70761]
[1776443450508,34.47,78201.8,0.2,-0.56077,0.00022,20.70161]
[1776443455543,34.46,78199.04,0.2,-0.56137,0.00022,20.69601]
[1776443456941,34.46,78199.04,0.2,-0.56137,0.00022,20.69601]
[1776443457027,34.46,78202.73,0.2,-0.56057,0.00022,20.70346]
[1776443457112,34.46,78202.73,0.2,-0.56057,0.00022,20.70346]
[1776443457557,34.46,78213.73,0.2,-0.55817,0.00022,20.72518]
[1776443458977,34.46,78213.73,0.2,-0.55817,0.00022,20.72518]
[1776443459030,34.46,78215.61,0.2,-0.55777,0.00022,20.72877]
[1776443459118,34.46,78215.61,0.2,-0.55777,0.00022,20.72877]
[1776443459571,34.46,78209.9,0.2,-0.55901,0.00022,20.71765]
[1776443464606,34.46,78207.96,0.2,-0.55943,0.00022,20.71386]
[1776443465715,34.46,78207.96,0.2,-0.55943,0.00022,20.71386]
[1776443466041,34.46,78207.96,0.2,-0.55943,0.00022,20.71386]
[1776443469391,34.47,78208.81,0.2,-0.55924,0.00022,20.71557]
[1776443469434,34.47,78208.81,0.2,-0.55924,0.00022,20.71557]
[1776443469899,34.47,78208.81,0.2,-0.55924,0.00022,20.71557]
[1776443469914,34.47,78213.63,0.2,-0.55818,0.00022,20.72504]
[1776443470923,34.47,78232.17,0.2,-0.55414,0.00022,20.75996]
[1776443471658,34.47,78236.44,0.2,-0.5532,0.00022,20.76772]
[1776443472665,34.47,78239.66,0.2,-0.5525,0.00022,20.77349]
[1776443477700,34.47,78241.42,0.2,-0.55212,0.00022,20.7766]
[1776443479077,34.47,78241.42,0.2,-0.55212,0.00022,20.7766]
[1776443479089,34.47,78234.8,0.2,-0.55356,0.00022,20.76475]
[1776443480045,34.47,78234.8,0.2,-0.55356,0.00022,20.76475]
[1776443479714,34.47,78225.92,0.2,-0.5555,0.00022,20.74843]
[1776443480815,34.47,78225.92,0.2,-0.5555,0.00022,20.74843]
[1776443480917,34.47,78225.88,0.2,-0.55551,0.00022,20.74838]
[1776443482739,34.47,78234.64,0.2,-0.55359,0.00022,20.76451]
[1776443483746,34.47,78227.05,0.2,-0.55525,0.00022,20.75059]
[1776443484224,34.47,78227.05,0.2,-0.55525,0.00022,20.75059]
[1776443484731,34.47,78227.05,0.2,-0.55525,0.00022,20.75059]
[1776443488780,34.48,78235.34,0.2,-0.55343,0.00022,20.76582]
[1776443491393,34.48,78235.9,0.2,-0.55331,0.00022,20.76683]
[1776443496424,34.48,78237.12,0.2,-0.55306,0.00022,20.76455]
[1776443496837,34.48,78241.72,0.2,-0.55205,0.00022,20.77274]
[1776443497844,34.48,78245.82,0.2,-0.55116,0.00022,20.77993]
[1776443499858,34.47,78253.17,0.2,-0.54955,0.00022,20.79255]
[1776443502879,34.47,78257.25,0.2,-0.54866,0.00022,20.7994]
[1776443503417,34.47,78257.25,0.2,-0.54866,0.00022,20.7994]
[1776443503542,34.47,78257.25,0.2,-0.54866,0.00022,20.7994]
[1776443503740,34.47,78257.25,0.2,-0.54866,0.00022,20.7994]
[1776443503870,34.47,78257.25,0.2,-0.54866,0.00022,20.7994]
[1776443503887,34.47,78271.4,0.2,-0.54557,0.00022,20.8224]
[1776443504519,34.47,78271.4,0.2,-0.54557,0.00022,20.8224]
[1776443504893,34.47,78281.19,0.2,-0.54343,0.00022,20.83759]
[1776443505277,34.47,78281.19,0.2,-0.54343,0.00022,20.83759]
[1776443506270,34.47,78281.19,0.2,-0.54343,0.00022,20.83759]
[1776443505902,34.47,78303.01,0.2,-0.53865,0.00022,20.86929]
[1776443506650,34.47,78303.01,0.2,-0.53865,0.00022,20.86929]
[1776443506820,34.47,78303.01,0.2,-0.53865,0.00022,20.86929]
[1776443506933,34.47,78303.01,0.2,-0.53865,0.00022,20.86929]
[1776443507064,34.47,78303.01,0.2,-0.53865,0.00022,20.86929]
[1776443507027,34.47,78314.11,0.2,-0.53621,0.00022,20.88427]
[1776443507324,34.47,78314.11,0.2,-0.53621,0.00022,20.88427]
[1776443507923,34.47,78307.09,0.2,-0.53775,0.00022,20.87489]
[1776443508811,34.47,78307.09,0.2,-0.53775,0.00022,20.87489]
[1776443509634,34.47,78308.52,0.2,-0.53743,0.00022,20.87683]
[1776443511693,34.48,78308.51,0.2,-0.53743,0.00022,20.87683]
[1776443511707,34.48,78308.51,0.2,-0.53743,0.00022,20.87683]
[1776443511840,34.48,78308.51,0.2,-0.53743,0.00022,20.87683]
[1776443511951,34.48,78298.18,0.2,-0.5397,0.00022,20.86256]
[1776443512299,34.48,78298.18,0.2,-0.5397,0.00022,20.86256]
[1776443512482,34.48,78298.18,0.2,-0.5397,0.00022,20.86256]
[1776443512737,34.48,78298.18,0.2,-0.5397,0.00022,20.86256]
[1776443512956,34.48,78298.18,0.2,-0.5397,0.00022,20.86256]
[1776443512970,34.48,78294.58,0.2,-0.54048,0.00022,20.85745]
[1776443513972,34.48,78299.15,0.2,-0.53948,0.00022,20.86396]
[1776443514979,34.48,78317.38,0.2,-0.53548,0.00022,20.88858]
[1776443515268,34.48,78317.38,0.2,-0.53548,0.00022,20.88858]
[1776443515999,34.48,78321.59,0.2,-0.53456,0.00022,20.89398]
[1776443516561,34.48,78321.59,0.2,-0.53456,0.00022,20.89398]
[1776443517000,34.48,78321.21,0.2,-0.53464,0.00022,20.8935]
[1776443519994,34.48,78321.75,0.2,-0.53452,0.00022,20.89419]
[1776443521097,34.48,78321.66,0.2,-0.53454,0.00022,20.89408]
[1776443521820,34.49,78321.77,0.2,-0.53451,0.00022,20.89423]
[1776443522036,34.49,78310.77,0.2,-0.53693,0.00022,20.87993]
[1776443522389,34.49,78310.77,0.2,-0.53693,0.00022,20.87993]
[1776443522393,34.49,78310.77,0.2,-0.53693,0.00022,20.87993]
[1776443522421,34.49,78310.77,0.2,-0.53693,0.00022,20.87993]
[1776443523043,34.49,78295.17,0.2,-0.54034,0.00022,20.85835]
[1776443524477,34.49,78294.36,0.2,-0.54052,0.00022,20.85721]
[1776443524604,34.49,78294.36,0.2,-0.54052,0.00022,20.85721]
[1776443524612,34.49,78294.36,0.2,-0.54052,0.00022,20.85721]
[1776443525133,34.49,78294.36,0.2,-0.54052,0.00022,20.85721]
[1776443525057,34.49,78280.43,0.2,-0.54356,0.00022,20.83659]
[1776443525843,34.49,78280.43,0.2,-0.54356,0.00022,20.83659]
[1776443526178,34.49,78280.43,0.2,-0.54356,0.00022,20.83659]
[1776443526064,34.49,78274.11,0.2,-0.54495,0.00022,20.82685]
[1776443526411,34.49,78274.11,0.2,-0.54495,0.00022,20.82685]
[1776443527071,34.49,78273.01,0.2,-0.54518,0.00022,20.82514]
[1776443528078,34.49,78282.8,0.2,-0.54304,0.00022,20.84023]
[1776443530604,34.5,78279.21,0.2,-0.54382,0.00022,20.8348]
[1776443530986,34.5,78279.21,0.2,-0.54382,0.00022,20.8348]
[1776443531098,34.5,78268.72,0.2,-0.54611,0.00022,20.81841]
[1776443532106,34.5,78261.16,0.2,-0.54776,0.00022,20.80618]
[1776443534120,34.5,78254.4,0.2,-0.54923,0.00022,20.79495]
[1776443535127,34.5,78263.53,0.2,-0.54724,0.00022,20.81008]
[1776443536134,34.5,78269.14,0.2,-0.54601,0.00022,20.81913]
[1776443537141,34.5,78256.56,0.2,-0.54876,0.00022,20.79858]
[1776443538148,34.5,78251.99,0.2,-0.54976,0.00022,20.79088]
[1776443539155,34.5,78258.96,0.2,-0.54824,0.00022,20.80258]
[1776443539624,34.5,78258.96,0.2,-0.54824,0.00022,20.80258]
[1776443539986,34.5,78258.96,0.2,-0.54824,0.00022,20.80258]
[1776443540162,34.5,78257.75,0.2,-0.5485,0.00022,20.80056]
[1776443543977,34.5,78255.78,0.2,-0.54894,0.00022,20.79725]
[1776443543982,34.5,78253.64,0.2,-0.5494,0.00022,20.79364]
[1776443545675,34.5,78247.77,0.2,-0.55069,0.00022,20.78359]
[1776443546854,34.5,78247.77,0.2,-0.55069,0.00022,20.78359]
[1776443549425,34.5,78245.03,0.2,-0.55129,0.00022,20.77882]
[1776443549492,34.5,78253.7,0.2,-0.5494,0.00022,20.79371]
[1776443551682,34.5,78255.27,0.2,-0.54905,0.00022,20.79635]
[1776443553253,34.5,78248.22,0.2,-0.55061,0.00022,20.77985]
[1776443555968,34.49,78244.26,0.2,-0.55148,0.00022,20.77296]
[1776443559061,34.49,78242.07,0.2,-0.55196,0.00022,20.76911]
[1776443559194,34.49,78242.07,0.2,-0.55196,0.00022,20.76911]
[1776443559249,34.49,78241.72,0.2,-0.55203,0.00022,20.76849]
[1776443559259,34.49,78241.72,0.2,-0.55203,0.00022,20.76849]
[1776443559477,34.49,78241.72,0.2,-0.55203,0.00022,20.76849]
[1776443559498,34.49,78231.26,0.2,-0.55432,0.00022,20.74968]
[1776443561118,34.49,78231.26,0.2,-0.55432,0.00022,20.74968]
[1776443561144,34.49,78216.88,0.2,-0.55745,0.00022,20.72275]
[1776443561309,34.5,78209.47,0.2,-0.55906,0.00022,20.70837]
[1776443563465,34.5,78208.97,0.2,-0.55917,0.00022,20.70741]
[1776443563833,34.5,78208.97,0.2,-0.55917,0.00022,20.70741]
[1776443567439,34.5,78206.91,0.2,-0.55961,0.00022,20.70342]
[1776443567714,34.5,78206.91,0.2,-0.55961,0.00022,20.70342]
[1776443570527,34.51,78204.28,0.2,-0.56018,0.00022,20.69825]
[1776443571901,34.51,78203.78,0.2,-0.56028,0.00022,20.69728]
[1776443571958,34.51,78203.78,0.2,-0.56028,0.00022,20.69728]
[1776443572002,34.51,78197.18,0.2,-0.56172,0.00022,20.68397]
[1776443572386,34.51,78190.97,0.2,-0.56306,0.00022,20.67122]
[1776443577421,34.51,78191.23,0.2,-0.56301,0.00022,20.67171]
[1776443580194,34.51,78193.64,0.2,-0.56249,0.00022,20.67668]
[1776443580199,34.51,78193.74,0.2,-0.56247,0.00022,20.67687]
[1776443580621,34.51,78193.74,0.2,-0.56247,0.00022,20.67687]
[1776443582523,34.51,78196.31,0.2,-0.56191,0.00022,20.68216]
[1776443582927,34.51,78196.31,0.2,-0.56191,0.00022,20.68216]
[1776443585491,34.51,78191.85,0.2,-0.56288,0.00022,20.67302]
[1776443586851,34.51,78191.85,0.2,-0.56288,0.00022,20.67302]
[1776443586930,34.51,78187.91,0.2,-0.56373,0.00022,20.66483]
[1776443587256,34.51,78187.91,0.2,-0.56373,0.00022,20.66483]
[1776443587507,34.51,78171.51,0.2,-0.5673,0.00022,20.62963]
[1776443588543,34.51,78171.51,0.2,-0.5673,0.00022,20.62963]
[1776443588800,34.51,78164.57,0.2,-0.56881,0.00022,20.61424]
[1776443590916,34.51,78164.19,0.2,-0.56889,0.00022,20.6134]
[1776443591097,34.51,78164.19,0.2,-0.56889,0.00022,20.6134]
[1776443594097,34.51,78164.04,0.2,-0.56892,0.00022,20.61307]
[1776443594173,34.51,78164.04,0.2,-0.56892,0.00022,20.61307]
[1776443594219,34.51,78163.86,0.2,-0.56896,0.00022,20.61267]
[1776443595564,34.51,78159.44,0.2,-0.56992,0.00022,20.60269]
[1776443596891,34.51,78159.44,0.2,-0.56992,0.00022,20.60269]
[1776443596950,34.51,78159.44,0.2,-0.56992,0.00022,20.60269]
[1776443597167,34.51,78159.44,0.2,-0.56992,0.00022,20.60269]
[1776443597179,34.51,78158.36,0.2,-0.57015,0.00022,20.60022]
[1776443597257,34.51,78158.36,0.2,-0.57015,0.00022,20.60022]
[1776443597578,34.51,78159.65,0.2,-0.56988,0.00022,20.60313]
[1776443598248,34.51,78159.65,0.2,-0.56988,0.00022,20.60313]
[1776443598461,34.51,78159.65,0.2,-0.56988,0.00022,20.60313]
[1776443598585,34.51,78155.18,0.2,-0.57085,0.00022,20.59292]
[1776443599592,34.51,78151.26,0.2,-0.5717,0.00022,20.58386]
[1776443600512,34.51,78151.26,0.2,-0.5717,0.00022,20.58386]
[1776443600868,34.51,78151.26,0.2,-0.5717,0.00022,20.58386]
[1776443602225,34.51,78151.57,0.2,-0.57163,0.00022,20.58457]
[1776443602708,34.5,78149.83,0.2,-0.57201,0.00022,20.58052]
[1776443603619,34.5,78139.88,0.2,-0.57417,0.00022,20.55704]
[1776443605276,34.5,78138.92,0.2,-0.57438,0.00022,20.55475]
[1776443605358,34.5,78138.92,0.2,-0.57438,0.00022,20.55475]
[1776443606025,34.5,78110.54,0.2,-0.58052,0.00022,20.4844]
[1776443606644,34.5,78113.17,0.2,-0.57995,0.00022,20.49114]
[1776443611173,34.51,78111.24,0.2,-0.58036,0.00022,20.48628]
[1776443611679,34.51,78106.84,0.2,-0.58132,0.00022,20.47048]
[1776443612940,34.51,78106.84,0.2,-0.58132,0.00022,20.47048]
[1776443612956,34.51,78106.84,0.2,-0.58132,0.00022,20.47048]
[1776443613992,34.51,78104.99,0.2,-0.58172,0.00022,20.46571]
[1776443614091,34.51,78112.84,0.2,-0.58002,0.00022,20.48593]
[1776443614752,34.51,78120.93,0.2,-0.57827,0.00022,20.50639]
[1776443620558,34.51,78117.78,0.2,-0.57895,0.00022,20.49853]
[1776443624769,34.52,78107.03,0.2,-0.58127,0.00022,20.47115]
[1776443626784,34.52,78103.26,0.2,-0.58208,0.00022,20.4614]
[1776443631819,34.52,78108.91,0.2,-0.58085,0.00022,20.47613]
[1776443633454,34.52,78109.69,0.2,-0.58068,0.00022,20.47814]
[1776443634540,34.52,78111.37,0.2,-0.58031,0.00022,20.48246]
[1776443635772,34.52,78112.24,0.2,-0.58013,0.00022,20.48469]
[1776443636760,34.52,78112.31,0.2,-0.58011,0.00022,20.48487]
[1776443638101,34.52,78112.57,0.2,-0.58005,0.00022,20.48554]
[1776443638440,34.52,78113.16,0.2,-0.57993,0.00022,20.48705]
[1776443638870,34.52,78104.13,0.2,-0.58188,0.00022,20.4638]
[1776443643904,34.52,78103.75,0.2,-0.58197,0.00022,20.4627]
[1776443648940,34.52,78101.69,0.2,-0.58242,0.00022,20.45727]
[1776443651493,34.51,78103.27,0.2,-0.58208,0.00022,20.46138]
[1776443652341,34.51,78102.54,0.2,-0.58224,0.00022,20.45946]
[1776443652532,34.51,78102.54,0.2,-0.58224,0.00022,20.45946]
[1776443652729,34.51,78102.54,0.2,-0.58224,0.00022,20.45946]
[1776443653044,34.51,78087.01,0.2,-0.58559,0.00022,20.41819]
[1776443654084,34.51,78087.01,0.2,-0.58559,0.00022,20.41819]
[1776443654183,34.52,78080.17,0.2,-0.58706,0.00022,20.39961]
[1776443654635,34.52,78080.17,0.2,-0.58706,0.00022,20.39961]
[1776443654985,34.51,78084.65,0.2,-0.5861,0.00022,20.41178]
[1776443655984,34.51,78084.65,0.2,-0.5861,0.00022,20.41178]
[1776443655992,34.51,78088.48,0.2,-0.58528,0.00022,20.4221]
[1776443658199,34.51,78092.01,0.2,-0.58453,0.00022,20.43147]
[1776443659271,34.51,78092.01,0.2,-0.58453,0.00022,20.43147]
[1776443659299,34.51,78092.01,0.2,-0.58453,0.00022,20.43147]
[1776443659013,34.51,78098.74,0.2,-0.58308,0.00022,20.44928]
[1776443659402,34.51,78098.74,0.2,-0.58308,0.00022,20.44928]
[1776443660236,34.51,78098.74,0.2,-0.58308,0.00022,20.44928]
[1776443660020,34.5,78090.4,0.2,-0.58488,0.00022,20.42704]
[1776443660883,34.5,78090.4,0.2,-0.58488,0.00022,20.42704]
[1776443661027,34.5,78086.77,0.2,-0.58567,0.00022,20.41721]
[1776443662034,34.5,78082.4,0.2,-0.58662,0.00022,20.40528]
[1776443664515,34.5,78081.46,0.2,-0.58683,0.00022,20.4026]
[1776443664874,34.5,78081.46,0.2,-0.58683,0.00022,20.4026]
[1776443665055,34.5,78085.55,0.2,-0.58595,0.00022,20.41369]
[1776443667046,34.5,78087.47,0.2,-0.58554,0.00022,20.41885]
[1776443667081,34.5,78087.47,0.2,-0.58554,0.00022,20.41885]
[1776443667164,34.5,78087.47,0.2,-0.58554,0.00022,20.41885]
[1776443667287,34.5,78087.47,0.2,-0.58554,0.00022,20.41885]
[1776443667251,34.49,78091.97,0.2,-0.58457,0.00022,20.43092]
[1776443667641,34.49,78091.97,0.2,-0.58457,0.00022,20.43092]
[1776443667973,34.49,78091.97,0.2,-0.58457,0.00022,20.43092]
[1776443668108,34.49,78104.27,0.2,-0.58192,0.00022,20.46339]
[1776443669096,34.49,78125.14,0.2,-0.57741,0.00022,20.51641]
[1776443669559,34.49,78125.14,0.2,-0.57741,0.00022,20.51641]
[1776443669817,34.49,78125.14,0.2,-0.57741,0.00022,20.51641]
[1776443670106,34.49,78124.2,0.2,-0.57761,0.00022,20.51405]
[1776443670587,34.49,78124.2,0.2,-0.57761,0.00022,20.51405]
[1776443670903,34.49,78124.2,0.2,-0.57761,0.00022,20.51405]
[1776443671334,34.49,78124.2,0.2,-0.57761,0.00022,20.51405]
[1776443672825,34.49,78127.6,0.2,-0.57689,0.00022,20.51795]
[1776443672949,34.49,78127.6,0.2,-0.57689,0.00022,20.51795]
[1776443673127,34.49,78136.35,0.2,-0.575,0.00022,20.53928]
[1776443673504,34.49,78136.35,0.2,-0.575,0.00022,20.53928]
[1776443674240,34.49,78141.49,0.2,-0.57388,0.00022,20.55159]
[1776443675089,34.49,78141.49,0.2,-0.57388,0.00022,20.55159]
[1776443675342,34.49,78141.49,0.2,-0.57388,0.00022,20.55159]
[1776443675140,34.49,78145.31,0.2,-0.57306,0.00022,20.56063]
[1776443675651,34.49,78145.31,0.2,-0.57306,0.00022,20.56063]
[1776443675854,34.49,78145.31,0.2,-0.57306,0.00022,20.56063]
[1776443676148,34.49,78152.08,0.2,-0.57159,0.00022,20.57644]
[1776443677155,34.49,78164.14,0.2,-0.56897,0.00022,20.60391]
[1776443677865,34.49,78164.14,0.2,-0.56897,0.00022,20.60391]
[1776443678162,34.49,78170.52,0.2,-0.56759,0.00022,20.61808]
[1776443678846,34.49,78170.52,0.2,-0.56759,0.00022,20.61808]
[1776443681434,34.49,78172.64,0.2,-0.56713,0.00022,20.62268]
[1776443681595,34.49,78172.64,0.2,-0.56713,0.00022,20.62268]
[1776443681930,34.49,78172.64,0.2,-0.56713,0.00022,20.62268]
[1776443682132,34.49,78172.64,0.2,-0.56713,0.00022,20.62268]
[1776443684583,34.48,78170.44,0.2,-0.56762,0.00022,20.61779]
[1776443684931,34.48,78170.44,0.2,-0.56762,0.00022,20.61779]
[1776443685211,34.48,78158.71,0.2,-0.57017,0.00022,20.59147]
[1776443685443,34.48,78158.71,0.2,-0.57017,0.00022,20.59147]
[1776443685486,34.48,78158.71,0.2,-0.57017,0.00022,20.59147]
[1776443686112,34.48,78158.71,0.2,-0.57017,0.00022,20.59147]
[1776443686204,34.48,78158.71,0.2,-0.57017,0.00022,20.59147]
[1776443686218,34.48,78151.02,0.2,-0.57184,0.00022,20.57376]
[1776443686735,34.48,78151.02,0.2,-0.57184,0.00022,20.57376]
[1776443688530,34.48,78147.26,0.2,-0.57266,0.00022,20.56495]
[1776443690246,34.48,78142.55,0.2,-0.57368,0.00022,20.55381]
[1776443690961,34.48,78142.55,0.2,-0.57368,0.00022,20.55381]
[1776443691155,34.48,78142.55,0.2,-0.57368,0.00022,20.55381]
[1776443691180,34.48,78142.55,0.2,-0.57368,0.00022,20.55381]
[1776443691253,34.48,78146.11,0.2,-0.57291,0.00022,20.56222]
[1776443691665,34.48,78146.11,0.2,-0.57291,0.00022,20.56222]
[1776443692260,34.48,78149.73,0.2,-0.57213,0.00022,20.5707]
[1776443692469,34.48,78149.73,0.2,-0.57213,0.00022,20.5707]
[1776443694903,34.48,78152.74,0.2,-0.57148,0.00022,20.57766]
[1776443695036,34.48,78152.74,0.2,-0.57148,0.00022,20.57766]
[1776443695281,34.48,78157.47,0.2,-0.57045,0.00022,20.58853]
[1776443699611,34.47,78160.05,0.2,-0.5699,0.00022,20.59433]
[1776443700694,34.47,78157.84,0.2,-0.57038,0.00022,20.58928]
[1776443703337,34.47,78151.92,0.2,-0.57167,0.00022,20.57561]
[1776443703445,34.47,78151.92,0.2,-0.57167,0.00022,20.57561]
[1776443704110,34.47,78151.92,0.2,-0.57167,0.00022,20.57561]
[1776443704345,34.47,78146.25,0.2,-0.5729,0.00022,20.56235]
[1776443704578,34.47,78146.25,0.2,-0.5729,0.00022,20.56235]
[1776443705354,34.47,78140.46,0.2,-0.57416,0.00022,20.5486]
[1776443707244,34.47,78139.73,0.2,-0.57432,0.00022,20.54688]
[1776443708373,34.47,78132.07,0.2,-0.57598,0.00022,20.5284]
[1776443709001,34.47,78132.07,0.2,-0.57598,0.00022,20.5284]
[1776443709380,34.47,78120.65,0.2,-0.57845,0.00022,20.50015]
[1776443712661,34.47,78153.25,0.2,-0.57137,0.00022,20.57876]
[1776443713408,34.47,78161.23,0.2,-0.56964,0.00022,20.597]
[1776443719966,34.47,78144.6,0.2,-0.57326,0.00022,20.55845]
[1776443721285,34.47,78132.93,0.2,-0.57579,0.00022,20.53045]
[1776443721482,34.47,78132.93,0.2,-0.57579,0.00022,20.53045]
[1776443722280,34.47,78132.93,0.2,-0.57579,0.00022,20.53045]
[1776443722472,34.47,78128.34,0.2,-0.57679,0.00022,20.51922]
[1776443725223,34.47,78129.04,0.2,-0.57663,0.00022,20.52095]
[1776443725279,34.47,78127.32,0.2,-0.57701,0.00022,20.51674]
[1776443726675,34.47,78126.3,0.2,-0.57723,0.00022,20.51422]
[1776443732542,34.48,78130.98,0.2,-0.57622,0.00022,20.52129]
[1776443734830,34.48,78130.98,0.2,-0.57622,0.00022,20.52129]
[1776443736571,34.48,78122.31,0.2,-0.5781,0.00022,20.4999]
[1776443741606,34.48,78122.81,0.2,-0.57798,0.00022,20.50125]
[1776443742614,34.48,78122.81,0.2,-0.57798,0.00022,20.50125]
[1776443742938,34.48,78122.81,0.2,-0.57798,0.00022,20.50125]
[1776443743039,34.48,78127.64,0.2,-0.57693,0.00022,20.51327]
[1776443743777,34.48,78127.64,0.2,-0.57693,0.00022,20.51327]
[1776443743812,34.48,78127.64,0.2,-0.57693,0.00022,20.51327]
[1776443743878,34.48,78142.67,0.2,-0.57367,0.00022,20.54966]
[1776443744592,34.48,78142.67,0.2,-0.57367,0.00022,20.54966]
[1776443744605,34.48,78142.67,0.2,-0.57367,0.00022,20.54966]
[1776443745637,34.48,78134.83,0.2,-0.57537,0.00022,20.53088]
[1776443749323,34.49,78132.34,0.2,-0.5759,0.00022,20.52485]
[1776443749666,34.49,78126.86,0.2,-0.57709,0.00022,20.51143]
[1776443751853,34.49,78127.46,0.2,-0.57696,0.00022,20.51293]
[1776443752687,34.49,78134.5,0.2,-0.57543,0.00022,20.53017]
[1776443757722,34.49,78135.11,0.2,-0.57529,0.00022,20.5317]
[1776443762757,34.49,78132.51,0.2,-0.57585,0.00022,20.52544]
[1776443767303,34.49,78131.53,0.2,-0.57606,0.00022,20.5231]
[1776443767939,34.5,78140.14,0.2,-0.57419,0.00022,20.54392]
[1776443770061,34.5,78142.72,0.2,-0.57363,0.00022,20.55007]
[1776443770596,34.5,78143.19,0.2,-0.57352,0.00022,20.55119]
[1776443770658,34.5,78143.19,0.2,-0.57352,0.00022,20.55119]
[1776443770962,34.5,78145.75,0.2,-0.57297,0.00022,20.55724]
[1776443771891,34.5,78145.75,0.2,-0.57297,0.00022,20.55724]
[1776443771984,34.5,78160.69,0.2,-0.56972,0.00022,20.59174]
[1776443772827,34.5,78163.63,0.2,-0.56909,0.00022,20.59836]
[1776443777144,34.49,78162.82,0.2,-0.56927,0.00022,20.59649]
[1776443779990,34.49,78164.54,0.2,-0.5689,0.00022,20.60035]
[1776443780044,34.49,78163.78,0.2,-0.56906,0.00022,20.59864]
[1776443783777,34.49,78164.12,0.2,-0.56899,0.00022,20.59936]
[1776443783833,34.49,78164.12,0.2,-0.56899,0.00022,20.59936]
[1776443783906,34.49,78172.26,0.2,-0.56722,0.00022,20.6174]
[1776443784905,34.49,78172.26,0.2,-0.56722,0.00022,20.6174]
[1776443784913,34.49,78179.64,0.2,-0.56562,0.00022,20.63343]
[1776443785707,34.49,78179.64,0.2,-0.56562,0.00022,20.63343]
[1776443786283,34.49,78179.64,0.2,-0.56562,0.00022,20.63343]
[1776443786844,34.49,78181.22,0.2,-0.56528,0.00022,20.63681]
[1776443787933,34.49,78186.67,0.2,-0.56409,0.00022,20.64836]
[1776443790944,34.49,78189.96,0.2,-0.56338,0.00022,20.65522]
[1776443794916,34.48,78192.97,0.2,-0.56275,0.00022,20.65692]
[1776443795015,34.48,78192.97,0.2,-0.56275,0.00022,20.65692]
[1776443796972,34.48,78191.58,0.2,-0.56306,0.00022,20.65398]
[1776443798005,34.48,78185.02,0.2,-0.56449,0.00022,20.64018]
[1776443798701,34.48,78185.02,0.2,-0.56449,0.00022,20.64018]
[1776443799664,34.48,78186.99,0.2,-0.56406,0.00022,20.64432]
[1776443800020,34.48,78194.25,0.2,-0.56248,0.00022,20.65944]
[1776443801027,34.47,78197.95,0.2,-0.56168,0.00022,20.667]
[1776443806258,34.47,78197.33,0.2,-0.56182,0.00022,20.66564]
[1776443807274,34.47,78198.22,0.2,-0.56163,0.00022,20.66743]
[1776443812480,34.46,78196.12,0.2,-0.56211,0.00022,20.66303]
[1776443812579,34.46,78196.19,0.2,-0.56209,0.00022,20.66315]
[1776443812651,34.46,78196.19,0.2,-0.56209,0.00022,20.66315]
[1776443813127,34.46,78213.57,0.2,-0.5583,0.00022,20.69785]
[1776443813613,34.46,78213.57,0.2,-0.5583,0.00022,20.69785]
[1776443814134,34.46,78214.46,0.2,-0.55811,0.00022,20.69958]
[1776443816009,34.46,78215.61,0.2,-0.55786,0.00022,20.7018]
[1776443816148,34.46,78213.82,0.2,-0.55825,0.00022,20.69834]
[1776443818412,34.46,78211.67,0.2,-0.55872,0.00022,20.69415]
[1776443818468,34.46,78213.76,0.2,-0.55826,0.00022,20.69824]
[1776443819169,34.46,78220.0,0.2,-0.55689,0.00022,20.71025]
[1776443819672,34.46,78220.0,0.2,-0.55689,0.00022,20.71025]
[1776443819731,34.46,78220.0,0.2,-0.55689,0.00022,20.71025]
[1776443820113,34.46,78220.0,0.2,-0.55689,0.00022,20.71025]
[1776443820194,34.46,78220.0,0.2,-0.55689,0.00022,20.71025]
[1776443820247,34.46,78211.48,0.2,-0.55875,0.00022,20.69381]
[1776443821183,34.46,78218.94,0.2,-0.55712,0.00022,20.70825]
[1776443824204,34.46,78222.68,0.2,-0.5563,0.00022,20.71537]
[1776443824813,34.46,78222.68,0.2,-0.5563,0.00022,20.71537]
[1776443825535,34.46,78222.68,0.2,-0.5563,0.00022,20.71537]
[1776443829203,34.46,78226.46,0.2,-0.55547,0.00022,20.72248]
[1776443829552,34.46,78226.46,0.2,-0.55547,0.00022,20.72248]
[1776443829903,34.46,78227.87,0.2,-0.55517,0.00022,20.72511]
[1776443830521,34.46,78244.23,0.2,-0.55159,0.00022,20.75464]
[1776443830960,34.46,78244.23,0.2,-0.55159,0.00022,20.75464]
[1776443831079,34.46,78244.23,0.2,-0.55159,0.00022,20.75464]
[1776443831256,34.46,78249.41,0.2,-0.55046,0.00022,20.76363]
[1776443832657,34.46,78249.03,0.2,-0.55054,0.00022,20.76297]
[1776443833270,34.46,78249.47,0.2,-0.55044,0.00022,20.76372]
[1776443834081,34.46,78249.47,0.2,-0.55044,0.00022,20.76372]
[1776443835858,34.46,78249.28,0.2,-0.55049,0.00022,20.76338]
[1776443836293,34.46,78244.0,0.2,-0.55164,0.00022,20.75419]
[1776443837300,34.46,78237.38,0.2,-0.55309,0.00022,20.74242]
[1776443838475,34.46,78242.9,0.2,-0.55189,0.00022,20.75224]
[1776443839093,34.46,78242.9,0.2,-0.55189,0.00022,20.75224]
[1776443839425,34.46,78242.9,0.2,-0.55189,0.00022,20.75224]
[1776443839478,34.46,78247.79,0.2,-0.55082,0.00022,20.76078]
[1776443839929,34.46,78247.79,0.2,-0.55082,0.00022,20.76078]
[1776443842299,34.46,78251.61,0.2,-0.54998,0.00022,20.76734]
[1776443848141,34.46,78257.72,0.2,-0.54865,0.00022,20.77764]
[1776443848377,34.46,78250.92,0.2,-0.55014,0.00022,20.76614]
[1776443849136,34.46,78250.92,0.2,-0.55014,0.00022,20.76614]
[1776443852566,34.45,78255.08,0.2,-0.54924,0.00022,20.76871]
[1776443852697,34.45,78255.69,0.2,-0.54911,0.00022,20.76974]
[1776443853413,34.45,78272.37,0.2,-0.54545,0.00022,20.79695]
[1776443854365,34.45,78272.37,0.2,-0.54545,0.00022,20.79695]
[1776443854510,34.45,78272.37,0.2,-0.54545,0.00022,20.79695]
[1776443854555,34.45,78276.89,0.2,-0.54447,0.00022,20.80401]
[1776443855643,34.45,78276.89,0.2,-0.54447,0.00022,20.80401]
[1776443855431,34.45,78294.51,0.2,-0.5406,0.00022,20.83036]
[1776443856958,34.45,78297.85,0.2,-0.53987,0.00022,20.83514]
[1776443857904,34.45,78297.85,0.2,-0.53987,0.00022,20.83514]
[1776443857450,34.45,78301.9,0.2,-0.53898,0.00022,20.84083]
[1776443858176,34.45,78301.9,0.2,-0.53898,0.00022,20.84083]
[1776443858317,34.45,78301.9,0.2,-0.53898,0.00022,20.84083]
[1776443858486,34.45,78301.9,0.2,-0.53898,0.00022,20.84083]
[1776443858551,34.45,78301.9,0.2,-0.53898,0.00022,20.84083]
[1776443858503,34.45,78308.47,0.2,-0.53754,0.00022,20.84985]
[1776443859476,34.45,78307.48,0.2,-0.53775,0.00022,20.84852]
[1776443860143,34.45,78307.48,0.2,-0.53775,0.00022,20.84852]
[1776443860376,34.45,78307.48,0.2,-0.53775,0.00022,20.84852]
[1776443862495,34.45,78303.44,0.2,-0.53864,0.00022,20.84299]
[1776443863550,34.45,78303.44,0.2,-0.53864,0.00022,20.84299]
[1776443869274,34.46,78298.83,0.2,-0.53964,0.00022,20.83657]
[1776443870552,34.46,78304.46,0.2,-0.53841,0.00022,20.84443]
[1776443871907,34.46,78306.1,0.2,-0.53805,0.00022,20.84669]
[1776443874898,34.46,78305.56,0.2,-0.53816,0.00022,20.84596]
[1776443875593,34.46,78300.21,0.2,-0.53934,0.00022,20.83854]
[1776443876600,34.46,78307.78,0.2,-0.53767,0.00022,20.849]
[1776443876746,34.46,78307.78,0.2,-0.53767,0.00022,20.849]
[1776443877214,34.46,78307.78,0.2,-0.53767,0.00022,20.849]
[1776443880721,34.46,78310.6,0.2,-0.53705,0.00022,20.85281]
[1776443884643,34.47,78311.12,0.2,-0.53693,0.00022,20.85351]
[1776443885123,34.47,78311.69,0.2,-0.53681,0.00022,20.85427]
[1776443885560,34.47,78311.69,0.2,-0.53681,0.00022,20.85427]
[1776443885601,34.47,78300.04,0.2,-0.53936,0.00022,20.83834]
[1776443885778,34.47,78300.04,0.2,-0.53936,0.00022,20.83834]
[1776443885829,34.47,78300.04,0.2,-0.53936,0.00022,20.83834]
[1776443885853,34.47,78300.04,0.2,-0.53936,0.00022,20.83834]
[1776443886322,34.47,78300.04,0.2,-0.53936,0.00022,20.83834]
[1776443886422,34.47,78285.45,0.2,-0.54256,0.00022,20.81719]
[1776443886700,34.47,78285.45,0.2,-0.54256,0.00022,20.81719]
[1776443886738,34.47,78285.45,0.2,-0.54256,0.00022,20.81719]
[1776443886748,34.47,78285.45,0.2,-0.54256,0.00022,20.81719]
[1776443887443,34.47,78285.45,0.2,-0.54256,0.00022,20.81719]
[1776443887558,34.47,78285.45,0.2,-0.54256,0.00022,20.81719]
[1776443887614,34.47,78272.14,0.2,-0.54548,0.00022,20.79672]
[1776443887684,34.47,78259.93,0.2,-0.54816,0.00022,20.77696]
[1776443888730,34.47,78259.93,0.2,-0.54816,0.00022,20.77696]
[1776443888984,34.47,78259.93,0.2,-0.54816,0.00022,20.77696]
[1776443889085,34.47,78259.94,0.2,-0.54816,0.00022,20.77697]
[1776443889725,34.47,78259.94,0.2,-0.54816,0.00022,20.77697]
[1776443889823,34.47,78260.03,0.2,-0.54814,0.00022,20.77712]
[1776443890705,34.47,78254.55,0.2,-0.54934,0.00022,20.76795]
[1776443895749,34.46,78253.05,0.2,-0.54967,0.00022,20.76538]
[1776443896901,34.46,78253.05,0.2,-0.54967,0.00022,20.76538]
[1776443896983,34.46,78251.52,0.2,-0.55001,0.00022,20.76276]
[1776443902798,34.46,78241.93,0.2,-0.55211,0.00022,20.74605]
[1776443905237,34.46,78240.22,0.2,-0.55249,0.00022,20.74301]
[1776443905504,34.46,78240.22,0.2,-0.55249,0.00022,20.74301]
[1776443905512,34.46,78238.77,0.2,-0.55281,0.00022,20.74042]
[1776443905786,34.46,78238.77,0.2,-0.55281,0.00022,20.74042]
[1776443905811,34.46,78238.77,0.2,-0.55281,0.00022,20.74042]
[1776443906013,34.46,78238.77,0.2,-0.55281,0.00022,20.74042]
[1776443906268,34.46,78238.77,0.2,-0.55281,0.00022,20.74042]
[1776443906274,34.46,78215.84,0.2,-0.55782,0.00022,20.69777]
[1776443906694,34.46,78215.84,0.2,-0.55782,0.00022,20.69777]
[1776443907279,34.46,78215.84,0.2,-0.55782,0.00022,20.69777]
[1776443907381,34.46,78212.67,0.2,-0.55851,0.00022,20.69164]
[1776443908510,34.46,78212.67,0.2,-0.55851,0.00022,20.69164]
[1776443908558,34.46,78225.75,0.2,-0.55565,0.00022,20.71662]
[1776443908839,34.46,78230.02,0.2,-0.55472,0.00022,20.72455]
[1776443909847,34.46,78223.82,0.2,-0.55607,0.00022,20.71301]
[1776443911507,34.46,78223.82,0.2,-0.55607,0.00022,20.71301]
[1776443914974,34.46,78218.97,0.2,-0.55714,0.00022,20.69934]
[1776443915377,34.46,78214.83,0.2,-0.55805,0.00022,20.69138]
[1776443915889,34.46,78225.28,0.2,-0.55576,0.00022,20.71129]
[1776443918002,34.46,78227.85,0.2,-0.5552,0.00022,20.71608]
[1776443918038,34.46,78239.31,0.2,-0.55269,0.00022,20.73695]
[1776443919205,34.46,78239.31,0.2,-0.55269,0.00022,20.73695]
[1776443919514,34.46,78239.31,0.2,-0.55269,0.00022,20.73695]
[1776443919609,34.46,78243.03,0.2,-0.55188,0.00022,20.74354]
[1776443920392,34.46,78243.03,0.2,-0.55188,0.00022,20.74354]
[1776443920446,34.46,78244.83,0.2,-0.55149,0.00022,20.74669]
[1776443920849,34.46,78244.83,0.2,-0.55149,0.00022,20.74669]
[1776443920856,34.46,78244.83,0.2,-0.55149,0.00022,20.74669]
[1776443921145,34.46,78244.83,0.2,-0.55149,0.00022,20.74669]
[1776443921147,34.46,78251.37,0.2,-0.55006,0.00022,20.75801]
[1776443923107,34.46,78254.55,0.2,-0.54936,0.00022,20.76341]
[1776443923208,34.46,78254.55,0.2,-0.54936,0.00022,20.76341]
[1776443923246,34.46,78254.55,0.2,-0.54936,0.00022,20.76341]
[1776443924508,34.46,78254.02,0.2,-0.54948,0.00022,20.76251]
[1776443924532,34.46,78261.3,0.2,-0.54788,0.00022,20.77467]
[1776443925249,34.46,78261.3,0.2,-0.54788,0.00022,20.77467]
[1776443925320,34.46,78256.28,0.2,-0.54898,0.00022,20.76632]
[1776443926303,34.46,78256.28,0.2,-0.54898,0.00022,20.76632]
[1776443926577,34.46,78256.28,0.2,-0.54898,0.00022,20.76632]
[1776443927754,34.46,78252.72,0.2,-0.54976,0.00022,20.7603]
[1776443928550,34.46,78248.09,0.2,-0.55078,0.00022,20.75234]
[1776443928750,34.46,78248.09,0.2,-0.55078,0.00022,20.75234]
[1776443928799,34.46,78248.09,0.2,-0.55078,0.00022,20.75234]
[1776443929509,34.46,78248.09,0.2,-0.55078,0.00022,20.75234]
[1776443929524,34.46,78254.42,0.2,-0.54939,0.00022,20.76317]
[1776443929803,34.46,78254.42,0.2,-0.54939,0.00022,20.76317]
[1776443929852,34.46,78254.42,0.2,-0.54939,0.00022,20.76317]
[1776443930619,34.46,78254.42,0.2,-0.54939,0.00022,20.76317]
[1776443930639,34.46,78271.61,0.2,-0.54563,0.00022,20.79131]
[1776443931292,34.46,78276.11,0.2,-0.54464,0.00022,20.79838]
[1776443932803,34.46,78273.67,0.2,-0.54518,0.00022,20.79456]
[1776443934067,34.46,78272.58,0.2,-0.54541,0.00022,20.79284]
[1776443934154,34.46,78273.15,0.2,-0.54529,0.00022,20.79373]
[1776443935756,34.46,78275.15,0.2,-0.54485,0.00022,20.79686]
[1776443936052,34.45,78274.5,0.2,-0.545,0.00022,20.79584]
[1776443938983,34.45,78275.82,0.2,-0.54471,0.00022,20.79789]
[1776443939073,34.45,78277.07,0.2,-0.54444,0.00022,20.79983]
[1776443941420,34.45,78281.7,0.2,-0.54342,0.00022,20.80692]
[1776443942214,34.45,78281.7,0.2,-0.54342,0.00022,20.80692]
[1776443942283,34.45,78281.75,0.2,-0.54341,0.00022,20.807]
[1776443943101,34.45,78277.02,0.2,-0.54445,0.00022,20.79973]
[1776443948247,34.45,78275.81,0.2,-0.54472,0.00022,20.79782]
[1776443948590,34.45,78275.81,0.2,-0.54472,0.00022,20.79782]
[1776443949948,34.45,78275.68,0.2,-0.54475,0.00022,20.79761]
[1776443950024,34.45,78275.68,0.2,-0.54475,0.00022,20.79761]
[1776443950150,34.45,78277.97,0.2,-0.54425,0.00022,20.80117]
[1776443951163,34.45,78289.06,0.2,-0.54181,0.00022,20.81793]
[1776443951738,34.45,78289.06,0.2,-0.54181,0.00022,20.81793]
[1776443952166,34.45,78285.03,0.2,-0.54269,0.00022,20.81194]
[1776443953173,34.45,78278.82,0.2,-0.54406,0.00022,20.80251]
[1776443954508,34.45,78278.82,0.2,-0.54406,0.00022,20.80251]
[1776443956344,34.45,78277.91,0.2,-0.54425,0.00022,20.80113]
[1776443957201,34.45,78271.66,0.2,-0.54562,0.00022,20.79137]
[1776443958883,34.46,78269.78,0.2,-0.54603,0.00022,20.78839]
[1776443959215,34.46,78274.51,0.2,-0.54499,0.00022,20.79587]
[1776443960970,34.46,78274.0,0.2,-0.5451,0.00022,20.79507]
[1776443962180,34.46,78272.71,0.2,-0.54539,0.00022,20.79305]
[1776443962200,34.46,78272.71,0.2,-0.54539,0.00022,20.79305]
[1776443962752,34.46,78269.72,0.2,-0.54604,0.00022,20.78831]
[1776443963083,34.46,78269.72,0.2,-0.54604,0.00022,20.78831]
[1776443963248,34.46,78269.72,0.2,-0.54604,0.00022,20.78831]
[1776443963294,34.46,78261.03,0.2,-0.54794,0.00022,20.77422]
[1776443965261,34.46,78256.9,0.2,-0.54885,0.00022,20.76732]
[1776443966498,34.46,78256.9,0.2,-0.54885,0.00022,20.76732]
[1776443966582,34.45,78256.67,0.2,-0.54891,0.00022,20.76691]
[1776443970513,34.45,78251.23,0.2,-0.5501,0.00022,20.75768]
[1776443971868,34.45,78251.48,0.2,-0.55006,0.00022,20.75362]
[1776443971960,34.45,78251.48,0.2,-0.55006,0.00022,20.75362]
[1776443972310,34.45,78257.41,0.2,-0.54876,0.00022,20.76365]
[1776443973258,34.45,78257.41,0.2,-0.54876,0.00022,20.76365]
[1776443976338,34.45,78264.08,0.2,-0.5473,0.00022,20.77467]
[1776443977112,34.45,78264.08,0.2,-0.5473,0.00022,20.77467]
[1776443977563,34.45,78258.45,0.2,-0.54853,0.00022,20.76538]
[1776443977878,34.45,78258.45,0.2,-0.54853,0.00022,20.76538]
[1776443979053,34.45,78259.44,0.2,-0.54832,0.00022,20.76703]
[1776443979240,34.45,78259.44,0.2,-0.54832,0.00022,20.76703]
[1776443979283,34.45,78259.44,0.2,-0.54832,0.00022,20.76703]
[1776443980509,34.45,78261.52,0.2,-0.54786,0.00022,20.77047]
[1776443980543,34.45,78256.76,0.2,-0.5489,0.00022,20.76256]
[1776443980912,34.45,78256.76,0.2,-0.5489,0.00022,20.76256]
[1776443981012,34.45,78256.76,0.2,-0.5489,0.00022,20.76256]
[1776443986646,34.45,78258.26,0.2,-0.54858,0.00022,20.76506]
[1776443988526,34.45,78258.07,0.2,-0.54862,0.00022,20.76473]
[1776443989380,34.45,78258.08,0.2,-0.54862,0.00022,20.76475]
[1776443990437,34.45,78251.53,0.2,-0.55005,0.00022,20.75367]
[1776443991444,34.45,78242.05,0.2,-0.55213,0.00022,20.73717]
[1776443992593,34.45,78242.05,0.2,-0.55213,0.00022,20.73717]
[1776443992775,34.45,78239.1,0.2,-0.55278,0.00022,20.73192]
[1776443993082,34.45,78239.1,0.2,-0.55278,0.00022,20.73192]
[1776443993336,34.45,78239.1,0.2,-0.55278,0.00022,20.73192]
[1776443993356,34.45,78239.1,0.2,-0.55278,0.00022,20.73192]
[1776443993557,34.45,78239.1,0.2,-0.55278,0.00022,20.73192]
[1776443993728,34.45,78222.54,0.2,-0.5564,0.00022,20.70145]
[1776443994135,34.45,78222.54,0.2,-0.5564,0.00022,20.70145]
[1776443994376,34.45,78222.54,0.2,-0.5564,0.00022,20.70145]
[1776443994683,34.45,78218.08,0.2,-0.55738,0.00022,20.69296]
[1776443994852,34.45,78218.08,0.2,-0.55738,0.00022,20.69296]
[1776443995739,34.45,78218.08,0.2,-0.55738,0.00022,20.69296]
[1776443996078,34.45,78216.24,0.2,-0.55778,0.00022,20.68943]
[1776443997820,34.45,78210.73,0.2,-0.55898,0.00022,20.67872]
[1776444000057,34.45,78210.37,0.2,-0.55906,0.00022,20.67804]
[1776444000514,34.45,78217.06,0.2,-0.55759,0.00022,20.69106]
[1776444005549,34.45,78223.95,0.2,-0.55608,0.00022,20.70421]
[1776444007543,34.45,78227.36,0.2,-0.55533,0.00022,20.71059]
[1776444007600,34.45,78227.36,0.2,-0.55533,0.00022,20.71059]
[1776444007631,34.45,78227.36,0.2,-0.55533,0.00022,20.71059]
[1776444007742,34.45,78231.25,0.2,-0.55448,0.00022,20.71778]
[1776444008490,34.45,78231.25,0.2,-0.55448,0.00022,20.71778]
[1776444008570,34.45,78242.99,0.2,-0.55191,0.00022,20.73891]
[1776444010797,34.45,78245.86,0.2,-0.55129,0.00022,20.74393]
[1776444011591,34.45,78246.84,0.2,-0.55107,0.00022,20.74563]
[1776444012695,34.45,78246.84,0.2,-0.55107,0.00022,20.74563]
[1776444012776,34.45,78245.77,0.2,-0.55131,0.00022,20.74375]
[1776444013283,34.45,78245.77,0.2,-0.55131,0.00022,20.74375]
[1776444013549,34.45,78245.77,0.2,-0.55131,0.00022,20.74375]
[1776444013604,34.45,78242.67,0.2,-0.55199,0.00022,20.7383]
[1776444014859,34.45,78242.85,0.2,-0.55195,0.00022,20.73862]
[1776444015620,34.45,78244.0,0.2,-0.5517,0.00022,20.74064]
[1776444015936,34.45,78244.0,0.2,-0.5517,0.00022,20.74064]
[1776444016189,34.45,78244.0,0.2,-0.5517,0.00022,20.74064]
[1776444016276,34.45,78244.0,0.2,-0.5517,0.00022,20.74064]
[1776444016626,34.45,78252.59,0.2,-0.54982,0.00022,20.7555]
[1776444017337,34.45,78252.59,0.2,-0.54982,0.00022,20.7555]
[1776444018226,34.45,78251.41,0.2,-0.55008,0.00022,20.75347]
[1776444018640,34.45,78257.45,0.2,-0.54876,0.00022,20.76368]
[1776444020318,34.45,78256.56,0.2,-0.54895,0.00022,20.76218]
[1776444020330,34.45,78256.56,0.2,-0.54895,0.00022,20.76218]
[1776444020654,34.45,78252.08,0.2,-0.54994,0.00022,20.75458]
[1776444021660,34.45,78247.54,0.2,-0.55093,0.00022,20.74676]
[1776444022473,34.45,78247.54,0.2,-0.55093,0.00022,20.74676]
[1776444022668,34.45,78241.08,0.2,-0.55235,0.00022,20.73541]
[1776444023677,34.45,78234.27,0.2,-0.55384,0.00022,20.72317]
[1776444027733,34.44,78235.38,0.2,-0.5536,0.00022,20.72518]
[1776444027788,34.44,78235.24,0.2,-0.55363,0.00022,20.72493]
[1776444028715,34.44,78240.52,0.2,-0.55247,0.00022,20.73441]
[1776444029722,34.44,78244.61,0.2,-0.55158,0.00022,20.74163]
[1776444030646,34.44,78244.61,0.2,-0.55158,0.00022,20.74163]
[1776444030729,34.44,78238.92,0.2,-0.55282,0.00022,20.73154]
[1776444031541,34.44,78238.92,0.2,-0.55282,0.00022,20.73154]
[1776444031736,34.44,78234.5,0.2,-0.55381,0.00022,20.71908]
[1776444032852,34.44,78235.57,0.2,-0.55357,0.00022,20.72102]
[1776444034757,34.44,78239.83,0.2,-0.55264,0.00022,20.72868]
[1776444035207,34.44,78239.83,0.2,-0.55264,0.00022,20.72868]
[1776444035764,34.44,78232.8,0.2,-0.55418,0.00022,20.71598]
[1776444036771,34.44,78228.42,0.2,-0.55514,0.00022,20.70791]
[1776444037778,34.44,78224.7,0.2,-0.55595,0.00022,20.70096]
[1776444039792,34.44,78218.47,0.2,-0.55732,0.00022,20.68914]
[1776444041478,34.44,78215.13,0.2,-0.55805,0.00022,20.6827]
[1776444042813,34.44,78223.2,0.2,-0.55628,0.00022,20.69814]
[1776444047848,34.44,78224.82,0.2,-0.55593,0.00022,20.70117]
[1776444049588,34.44,78223.91,0.2,-0.55613,0.00022,20.69945]
[1776444049862,34.44,78228.81,0.2,-0.55506,0.00022,20.7086]
[1776444052378,34.44,78231.36,0.2,-0.5545,0.00022,20.71327]
[1776444052882,34.44,78231.33,0.2,-0.55451,0.00022,20.7132]
[1776444054558,34.44,78231.51,0.2,-0.55447,0.00022,20.71352]
[1776444054897,34.44,78232.02,0.2,-0.55436,0.00022,20.71445]
[1776444055505,34.44,78232.02,0.2,-0.55436,0.00022,20.71445]
[1776444055904,34.44,78231.71,0.2,-0.55443,0.00022,20.71388]
[1776444056806,34.44,78231.71,0.2,-0.55443,0.00022,20.71388]
[1776444059931,34.43,78226.64,0.2,-0.55554,0.00022,20.70449]
[1776444061184,34.43,78224.79,0.2,-0.55595,0.00022,20.70102]
[1776444061946,34.43,78232.66,0.2,-0.55423,0.00022,20.71559]
[1776444062033,34.43,78232.66,0.2,-0.55423,0.00022,20.71559]
[1776444062583,34.43,78232.66,0.2,-0.55423,0.00022,20.71559]
[1776444063961,34.43,78228.0,0.2,-0.55525,0.00022,20.70696]
[1776444067675,34.43,78228.25,0.2,-0.5552,0.00022,20.70738]
[1776444069143,34.42,78229.08,0.2,-0.55503,0.00022,20.70888]
[1776444072017,34.42,78224.71,0.2,-0.556,0.00022,20.70064]
[1776444075263,34.41,78224.17,0.2,-0.55612,0.00022,20.69958]
[1776444075590,34.41,78224.17,0.2,-0.55612,0.00022,20.69958]
[1776444075646,34.41,78222.89,0.2,-0.55641,0.00022,20.69711]
[1776444076722,34.41,78222.89,0.2,-0.55641,0.00022,20.69711]
[1776444076866,34.41,78223.1,0.2,-0.55636,0.00022,20.69751]
[1776444077053,34.41,78217.32,0.2,-0.55763,0.00022,20.68647]
[1776444082087,34.41,78215.38,0.2,-0.55805,0.00022,20.68274]
[1776444084102,34.41,78211.52,0.2,-0.55889,0.00022,20.67522]
[1776444086977,34.41,78211.98,0.2,-0.55879,0.00022,20.67612]
[1776444087123,34.41,78216.42,0.2,-0.55782,0.00022,20.68477]
[1776444088130,34.41,78222.68,0.2,-0.55645,0.00022,20.69675]
[1776444090144,34.41,78218.09,0.2,-0.55746,0.00022,20.68798]
[1776444092801,34.41,78218.1,0.2,-0.55747,0.00022,20.68351]
[1776444096276,34.41,78216.95,0.2,-0.55772,0.00022,20.68129]
[1776444096378,34.41,78217.11,0.2,-0.55768,0.00022,20.6816]
[1776444097193,34.41,78212.37,0.2,-0.55872,0.00022,20.67238]
[1776444099744,34.41,78211.28,0.2,-0.55896,0.00022,20.67025]
[1776444101028,34.41,78210.37,0.2,-0.55916,0.00022,20.66847]
[1776444101917,34.41,78210.37,0.2,-0.55916,0.00022,20.66847]
[1776444101221,34.41,78204.32,0.2,-0.56048,0.00022,20.65643]
[1776444106862,34.42,78201.62,0.2,-0.56107,0.00022,20.65101]
[1776444107845,34.42,78201.55,0.2,-0.56108,0.00022,20.65088]
[1776444108012,34.42,78201.55,0.2,-0.56109,0.00022,20.65087]
[1776444108098,34.42,78201.55,0.2,-0.56109,0.00022,20.65087]
[1776444108350,34.42,78201.55,0.2,-0.56109,0.00022,20.65087]
[1776444108875,34.42,78201.55,0.2,-0.56109,0.00022,20.65087]
[1776444108943,34.42,78199.38,0.2,-0.56156,0.00022,20.64649]
[1776444109404,34.42,78199.38,0.2,-0.56156,0.00022,20.64649]
[1776444109706,34.42,78199.38,0.2,-0.56156,0.00022,20.64649]
[1776444109999,34.42,78199.38,0.2,-0.56156,0.00022,20.64649]
[1776444109720,34.41,78184.15,0.2,-0.56489,0.00022,20.61469]
[1776444110182,34.41,78184.15,0.2,-0.56489,0.00022,20.61469]
[1776444110273,34.41,78184.15,0.2,-0.56489,0.00022,20.61469]
[1776444110491,34.41,78184.15,0.2,-0.56489,0.00022,20.61469]
[1776444110539,34.41,78168.38,0.2,-0.56833,0.00022,20.58029]
[1776444111423,34.41,78168.38,0.2,-0.56833,0.00022,20.58029]
[1776444111522,34.41,78167.82,0.2,-0.56846,0.00022,20.57901]
[1776444112161,34.41,78167.82,0.2,-0.56846,0.00022,20.57901]
[1776444113100,34.41,78170.71,0.2,-0.56783,0.00022,20.58541]
[1776444115334,34.41,78173.92,0.2,-0.56714,0.00022,20.59242]
[1776444115394,34.41,78173.92,0.2,-0.56714,0.00022,20.59239]
[1776444117708,34.41,78174.35,0.2,-0.56705,0.00022,20.59333]
[1776444119350,34.41,78168.34,0.2,-0.56836,0.00022,20.58002]
[1776444120474,34.4,78163.12,0.2,-0.5695,0.00022,20.56828]
[1776444123805,34.4,78163.85,0.2,-0.56935,0.00022,20.5699]
[1776444123921,34.4,78163.85,0.2,-0.56935,0.00022,20.5699]
[1776444123923,34.4,78161.15,0.2,-0.56994,0.00022,20.56374]
[1776444124757,34.4,78161.15,0.2,-0.56994,0.00022,20.56374]
[1776444124824,34.4,78145.07,0.2,-0.57345,0.00022,20.52634]
[1776444125761,34.4,78145.07,0.2,-0.57345,0.00022,20.52634]
[1776444125948,34.4,78145.07,0.2,-0.57345,0.00022,20.52634]
[1776444125982,34.4,78144.04,0.2,-0.57367,0.00022,20.52388]
[1776444126110,34.4,78144.04,0.2,-0.57367,0.00022,20.52388]
[1776444126134,34.4,78144.04,0.2,-0.57367,0.00022,20.52388]
[1776444126621,34.4,78144.04,0.2,-0.57367,0.00022,20.52388]
[1776444126669,34.4,78135.79,0.2,-0.57547,0.00022,20.50403]
[1776444127406,34.4,78131.09,0.2,-0.57649,0.00022,20.49255]
[1776444128649,34.4,78131.09,0.2,-0.57649,0.00022,20.49255]
[1776444128663,34.4,78130.19,0.2,-0.57669,0.00022,20.49033]
[1776444134243,34.4,78130.77,0.2,-0.57656,0.00022,20.49178]
[1776444136469,34.4,78125.4,0.2,-0.57773,0.00022,20.47849]
[1776444139235,34.4,78125.51,0.2,-0.5777,0.00022,20.47879]
[1776444140153,34.4,78125.98,0.2,-0.5776,0.00022,20.47997]
[1776444141970,34.4,78125.09,0.2,-0.57779,0.00022,20.47776]
[1776444142510,34.4,78117.01,0.2,-0.57954,0.00022,20.45743]
[1776444144369,34.4,78115.17,0.2,-0.57994,0.00022,20.45276]
[1776444145569,34.4,78111.9,0.2,-0.58065,0.00022,20.44437]
[1776444145996,34.4,78102.59,0.2,-0.58267,0.00022,20.42014]
[1776444146540,34.4,78117.45,0.2,-0.57945,0.00022,20.45856]
[1776444147531,34.4,78117.45,0.2,-0.57945,0.00022,20.45856]
[1776444147594,34.4,78113.05,0.2,-0.5804,0.00022,20.44734]
[1776444148553,34.4,78107.99,0.2,-0.5815,0.00022,20.43428]
[1776444152581,34.4,78104.18,0.2,-0.58236,0.00022,20.41965]
[1776444155583,34.4,78101.57,0.2,-0.58293,0.00022,20.41271]
[1776444155595,34.4,78101.57,0.2,-0.58293,0.00022,20.41271]
[1776444155641,34.4,78091.14,0.2,-0.58519,0.00022,20.38486]
[1776444156818,34.4,78091.14,0.2,-0.58519,0.00022,20.38486]
[1776444156870,34.4,78091.14,0.2,-0.58519,0.00022,20.38486]
[1776444156914,34.39,78085.67,0.2,-0.58638,0.00022,20.36997]
[1776444157335,34.39,78085.67,0.2,-0.58638,0.00022,20.36997]
[1776444157638,34.39,78076.58,0.2,-0.58835,0.00022,20.34482]
[1776444158519,34.39,78076.58,0.2,-0.58835,0.00022,20.34482]
[1776444158561,34.39,78076.58,0.2,-0.58835,0.00022,20.34482]
[1776444158645,34.39,78074.44,0.2,-0.58882,0.00022,20.33879]
[1776444159089,34.39,78074.44,0.2,-0.58882,0.00022,20.33879]
[1776444159153,34.39,78074.44,0.2,-0.58882,0.00022,20.33879]
[1776444159299,34.39,78074.44,0.2,-0.58882,0.00022,20.33879]
[1776444159654,34.39,78064.9,0.2,-0.59089,0.00022,20.31181]
[1776444160975,34.39,78057.14,0.2,-0.59257,0.00022,20.28937]
[1776444163681,34.38,78053.05,0.2,-0.59348,0.00022,20.27709]
[1776444168717,34.38,78052.7,0.2,-0.59357,0.00022,20.27594]
[1776444173751,34.37,78053.28,0.2,-0.59345,0.00022,20.27753]
[1776444174778,34.37,78053.28,0.2,-0.59345,0.00022,20.27753]
[1776444175767,34.37,78043.02,0.2,-0.59567,0.00022,20.24716]
[1776444176885,34.37,78043.02,0.2,-0.59567,0.00022,20.24716]
[1776444176887,34.37,78043.02,0.2,-0.59567,0.00022,20.24716]
[1776444176986,34.37,78042.89,0.2,-0.59569,0.00022,20.24677]
[1776444178369,34.37,78042.13,0.2,-0.59586,0.00022,20.24449]
[1776444178788,34.37,78035.88,0.2,-0.59721,0.00022,20.22565]
[1776444180802,34.37,78030.22,0.2,-0.59843,0.00022,20.20841]
[1776444181809,34.37,78026.44,0.2,-0.59924,0.00022,20.19676]
[1776444183297,34.37,78026.44,0.2,-0.59924,0.00022,20.19676]
[1776444184459,34.37,78026.56,0.2,-0.59922,0.00022,20.19708]
[1776444184830,34.36,78034.42,0.2,-0.59754,0.00022,20.22091]
[1776444185415,34.36,78034.42,0.2,-0.59754,0.00022,20.22091]
[1776444185495,34.36,78034.42,0.2,-0.59754,0.00022,20.22091]
[1776444185836,34.35,78043.08,0.2,-0.5957,0.00022,20.24668]
[1776444186342,34.35,78043.08,0.2,-0.5957,0.00022,20.24668]
[1776444188410,34.35,78044.6,0.2,-0.59539,0.00022,20.25102]
[1776444192886,34.32,78040.08,0.2,-0.59645,0.00022,20.23642]
[1776444195907,34.32,78035.56,0.2,-0.59743,0.00022,20.22263]
[1776444199953,34.32,78036.78,0.2,-0.59718,0.00022,20.22625]
[1776444201329,34.31,78036.89,0.2,-0.59716,0.00022,20.22651]
[1776444202617,34.31,78039.12,0.2,-0.59668,0.00022,20.23323]
[1776444202955,34.31,78046.54,0.2,-0.59508,0.00022,20.25545]
[1776444203640,34.31,78046.54,0.2,-0.59508,0.00022,20.25545]
[1776444203963,34.31,78045.47,0.2,-0.59531,0.00022,20.25225]
[1776444206038,34.31,78045.46,0.2,-0.59532,0.00022,20.25217]
[1776444206984,34.31,78045.79,0.2,-0.59525,0.00022,20.2531]
[1776444207660,34.31,78045.79,0.2,-0.59525,0.00022,20.2531]
[1776444207991,34.31,78043.58,0.2,-0.59573,0.00022,20.24648]
[1776444208998,34.31,78040.27,0.2,-0.59645,0.00022,20.23649]
[1776444211119,34.3,78038.22,0.2,-0.59694,0.00022,20.22532]
[1776444212019,34.3,78044.51,0.2,-0.59559,0.00022,20.24426]
[1776444213026,34.3,78052.84,0.2,-0.59378,0.00022,20.26897]
[1776444213880,34.3,78052.84,0.2,-0.59378,0.00022,20.26897]
[1776444214033,34.3,78056.35,0.2,-0.59303,0.00022,20.27924]
[1776444215804,34.3,78059.03,0.2,-0.59245,0.00022,20.28703]
[1776444215853,34.3,78059.03,0.2,-0.59245,0.00022,20.28703]
[1776444216047,34.3,78059.77,0.2,-0.59229,0.00022,20.28915]
[1776444216620,34.3,78059.77,0.2,-0.59229,0.00022,20.28915]
[1776444217054,34.3,78067.79,0.2,-0.59056,0.00022,20.31221]
[1776444220011,34.29,78070.94,0.2,-0.58988,0.00022,20.32109]
[1776444225115,34.29,78067.93,0.2,-0.59055,0.00022,20.31229]
[1776444225498,34.29,78067.93,0.2,-0.59055,0.00022,20.31229]
[1776444226024,34.29,78067.93,0.2,-0.59055,0.00022,20.31229]
[1776444226122,34.28,78064.79,0.2,-0.59124,0.00022,20.30326]
[1776444227129,34.28,78059.97,0.2,-0.59228,0.00022,20.2893]
[1776444229087,34.28,78058.97,0.2,-0.5925,0.00022,20.28637]
[1776444229143,34.28,78060.2,0.2,-0.59224,0.00022,20.28992]
[1776444230150,34.28,78065.14,0.2,-0.59117,0.00022,20.30416]
[1776444233170,34.28,78068.68,0.2,-0.59041,0.00022,20.31419]
[1776444236244,34.28,78069.71,0.2,-0.59019,0.00022,20.31706]
[1776444240220,34.27,78075.48,0.2,-0.58895,0.00022,20.33319]
[1776444242171,34.27,78075.48,0.2,-0.58895,0.00022,20.33319]
[1776444241227,34.27,78079.6,0.2,-0.58806,0.00022,20.34469]
[1776444242538,34.27,78087.09,0.2,-0.58644,0.00022,20.36537]
[1776444243240,34.27,78094.58,0.2,-0.58481,0.00022,20.3857]
[1776444245932,34.27,78097.03,0.2,-0.58429,0.00022,20.39223]
[1776444246538,34.26,78102.28,0.2,-0.58315,0.00022,20.40612]
[1776444247269,34.26,78098.22,0.2,-0.58404,0.00022,20.39531]
[1776444252303,34.26,78096.92,0.2,-0.58433,0.00022,20.39167]
[1776444253641,34.26,78096.92,0.2,-0.58433,0.00022,20.39167]
[1776444253717,34.25,78098.31,0.2,-0.58404,0.00022,20.39534]
[1776444254318,34.25,78101.98,0.2,-0.58324,0.00022,20.40512]
[1776444257396,34.25,78103.69,0.2,-0.58287,0.00022,20.40958]
[1776444257407,34.25,78103.9,0.2,-0.58283,0.00022,20.4101]
[1776444259354,34.25,78099.94,0.2,-0.5837,0.00022,20.3995]
[1776444261470,34.25,78100.18,0.2,-0.58365,0.00022,20.40011]
[1776444261965,34.25,78100.18,0.2,-0.58365,0.00022,20.40011]
[1776444263283,34.24,78100.82,0.2,-0.58352,0.00022,20.40174]
[1776444264590,34.24,78101.15,0.2,-0.58345,0.00022,20.40259]
[1776444264690,34.24,78101.14,0.2,-0.58346,0.00022,20.40249]
[1776444270433,34.23,78107.49,0.2,-0.58209,0.00022,20.41909]
[1776444273498,34.23,78108.25,0.2,-0.58195,0.00022,20.41645]
[1776444273565,34.23,78108.25,0.2,-0.58195,0.00022,20.41645]
[1776444275153,34.23,78109.44,0.2,-0.5817,0.00022,20.41952]
[1776444274462,34.23,78119.64,0.2,-0.57947,0.00022,20.44583]
[1776444276186,34.23,78119.64,0.2,-0.57947,0.00022,20.44583]
[1776444278442,34.23,78124.81,0.2,-0.57834,0.00022,20.45897]
[1776444278520,34.23,78124.81,0.2,-0.57834,0.00022,20.45899]
[1776444279498,34.23,78128.29,0.2,-0.57758,0.00022,20.46774]
[1776444283079,34.23,78128.39,0.2,-0.57755,0.00022,20.46801]
[1776444288240,34.23,78131.62,0.2,-0.57685,0.00022,20.47606]
[1776444288561,34.23,78128.18,0.2,-0.5776,0.00022,20.46751]
[1776444289442,34.23,78128.18,0.2,-0.5776,0.00022,20.46751]
[1776444289568,34.23,78129.69,0.2,-0.57727,0.00022,20.47126]
[1776444292591,34.23,78133.55,0.2,-0.57642,0.00022,20.48083]
[1776444293926,34.23,78133.55,0.2,-0.57642,0.00022,20.48083]
[1776444294605,34.23,78139.14,0.2,-0.5752,0.00022,20.49453]
[1776444298632,34.23,78132.2,0.2,-0.57672,0.00022,20.47749]
[1776444300648,34.23,78136.53,0.2,-0.57577,0.00022,20.48815]
[1776444303452,34.23,78138.67,0.2,-0.5753,0.00022,20.49338]
[1776444303668,34.23,78129.97,0.2,-0.57721,0.00022,20.47195]
[1776444305683,34.23,78126.12,0.2,-0.57805,0.00022,20.46232]
[1776444306876,34.23,78126.12,0.2,-0.57805,0.00022,20.46232]
[1776444307106,34.23,78126.12,0.2,-0.57805,0.00022,20.46232]
[1776444307362,34.23,78126.12,0.2,-0.57805,0.00022,20.46233]
[1776444307464,34.23,78126.12,0.2,-0.57805,0.00022,20.46233]
[1776444307625,34.23,78126.12,0.2,-0.57805,0.00022,20.46233]
[1776444307697,34.23,78113.47,0.2,-0.58081,0.00022,20.43006]
[1776444308298,34.23,78113.47,0.2,-0.58081,0.00022,20.43006]
[1776444308663,34.23,78113.47,0.2,-0.58081,0.00022,20.43006]
[1776444309039,34.23,78113.47,0.2,-0.58081,0.00022,20.43006]
[1776444309084,34.23,78113.47,0.2,-0.58081,0.00022,20.43006]
[1776444309183,34.23,78106.64,0.2,-0.58231,0.00022,20.4121]
[1776444309380,34.23,78106.64,0.2,-0.58231,0.00022,20.4121]
[1776444309714,34.23,78106.38,0.2,-0.58237,0.00022,20.41142]
[1776444310667,34.23,78106.38,0.2,-0.58237,0.00022,20.41142]
[1776444315756,34.21,78099.71,0.2,-0.58386,0.00022,20.39337]
[1776444319783,34.21,78096.08,0.2,-0.58466,0.00022,20.38345]
[1776444324867,34.2,78097.08,0.2,-0.58446,0.00022,20.38599]
[1776444324914,34.2,78096.83,0.2,-0.58452,0.00022,20.38528]
[1776444326849,34.2,78096.89,0.2,-0.58451,0.00022,20.3854]
[1776444326953,34.2,78100.42,0.2,-0.58374,0.00022,20.39484]
[1776444327457,34.2,78100.42,0.2,-0.58374,0.00022,20.39484]
[1776444327840,34.2,78104.22,0.2,-0.58291,0.00022,20.40491]
[1776444328847,34.2,78098.6,0.2,-0.58415,0.00022,20.38988]
[1776444332874,34.19,78095.72,0.2,-0.5848,0.00022,20.37746]
[1776444333087,34.19,78095.72,0.2,-0.5848,0.00022,20.37746]
[1776444333116,34.19,78095.72,0.2,-0.5848,0.00022,20.37746]
[1776444333188,34.19,78092.49,0.2,-0.58551,0.00022,20.36866]
[1776444333347,34.19,78092.49,0.2,-0.58551,0.00022,20.36866]
[1776444333882,34.19,78085.69,0.2,-0.587,0.00022,20.34994]
[1776444335772,34.19,78084.35,0.2,-0.5873,0.00022,20.34617]
[1776444336903,34.19,78096.78,0.2,-0.58459,0.00022,20.38007]
[1776444339151,34.18,78093.82,0.2,-0.58525,0.00022,20.37199]
[1776444340393,34.18,78092.08,0.2,-0.58564,0.00022,20.36713]
[1776444345966,34.17,78091.43,0.2,-0.58581,0.00022,20.365]
[1776444351001,34.16,78091.76,0.2,-0.58577,0.00022,20.3656]
[1776444356041,34.15,78092.3,0.2,-0.58567,0.00022,20.36677]
[1776444361076,34.14,78090.66,0.2,-0.58606,0.00022,20.36198]
[1776444364132,34.13,78089.85,0.2,-0.58625,0.00022,20.35964]
[1776444366111,34.13,78084.6,0.2,-0.58741,0.00022,20.34496]
[1776444367118,34.13,78077.56,0.2,-0.58895,0.00022,20.32518]
[1776444372153,34.12,78076.0,0.2,-0.58931,0.00022,20.32055]
[1776444375465,34.12,78073.78,0.2,-0.5898,0.00022,20.31412]
[1776444376181,34.12,78066.82,0.2,-0.59132,0.00022,20.29412]
[1776444376488,34.12,78066.82,0.2,-0.59132,0.00022,20.29412]
[1776444377188,34.12,78062.81,0.2,-0.5922,0.00022,20.28246]
[1776444379437,34.11,78060.16,0.2,-0.59278,0.00022,20.27468]
[1776444380209,34.11,78066.28,0.2,-0.59145,0.00022,20.29248]
[1776444380601,34.11,78066.28,0.2,-0.59145,0.00022,20.29248]
[1776444380679,34.11,78066.28,0.2,-0.59145,0.00022,20.29248]
[1776444381216,34.11,78059.15,0.2,-0.593,0.00022,20.27167]
[1776444381481,34.11,78059.15,0.2,-0.593,0.00022,20.27167]
[1776444387032,34.11,78054.75,0.2,-0.59396,0.00022,20.25864]
[1776444387258,34.11,78056.93,0.2,-0.59349,0.00022,20.26508]
[1776444391287,34.11,78065.66,0.2,-0.59161,0.00022,20.28598]
[1776444391722,34.11,78065.66,0.2,-0.59161,0.00022,20.28598]
[1776444393313,34.11,78068.36,0.2,-0.59103,0.00022,20.29376]
[1776444393586,34.11,78068.87,0.2,-0.59092,0.00022,20.29521]
[1776444396357,34.11,78073.26,0.2,-0.58997,0.00022,20.30771]
[1776444397329,34.11,78073.23,0.2,-0.58998,0.00022,20.30759]
[1776444400350,34.1,78080.35,0.2,-0.58843,0.00022,20.32768]
[1776444400737,34.1,78080.35,0.2,-0.58843,0.00022,20.32768]
[1776444401357,34.1,78089.01,0.2,-0.58654,0.00022,20.35176]
[1776444404378,34.09,78092.57,0.2,-0.58579,0.00022,20.36119]
[1776444409413,34.09,78091.62,0.2,-0.586,0.00022,20.35853]
[1776444414060,34.09,78093.65,0.2,-0.58556,0.00022,20.36404]
[1776444414073,34.09,78093.65,0.2,-0.58556,0.00022,20.36404]
[1776444414273,34.09,78093.65,0.2,-0.58556,0.00022,20.36404]
[1776444414725,34.09,78104.64,0.2,-0.58316,0.00022,20.39369]
[1776444415539,34.09,78110.96,0.2,-0.58177,0.00022,20.41041]
[1776444416465,34.08,78111.85,0.2,-0.58159,0.00022,20.41266]
[1776444417927,34.08,78111.85,0.2,-0.58159,0.00022,20.41266]
[1776444418043,34.08,78107.5,0.2,-0.58255,0.00022,20.4011]
[1776444420449,34.08,78106.56,0.2,-0.58276,0.00022,20.39856]
[1776444420633,34.08,78106.56,0.2,-0.58276,0.00022,20.39856]
[1776444421753,34.08,78106.23,0.2,-0.58284,0.00022,20.39764]
[1776444421816,34.08,78106.23,0.2,-0.58284,0.00022,20.39764]
[1776444421863,34.08,78106.23,0.2,-0.58284,0.00022,20.39764]
[1776444422007,34.08,78103.71,0.2,-0.58339,0.00022,20.39088]
[1776444423035,34.05,78122.41,0.2,-0.57935,0.00022,20.43916]
[1776444423482,34.05,78122.41,0.2,-0.57935,0.00022,20.43916]
[1776444423536,34.05,78122.41,0.2,-0.57935,0.00022,20.43916]
[1776444423638,34.05,78122.56,0.2,-0.57932,0.00022,20.43954]
[1776444424534,34.03,78110.1,0.2,-0.58211,0.00022,20.40656]
[1776444426780,34.03,78106.81,0.2,-0.58284,0.00022,20.3978]
[1776444426810,34.03,78106.81,0.2,-0.58284,0.00022,20.3978]
[1776444431179,33.92,78098.59,0.2,-0.58494,0.00022,20.37231]
[1776444431455,33.92,78098.59,0.2,-0.58494,0.00022,20.37231]
[1776444431583,33.92,78094.32,0.2,-0.58588,0.00022,20.36061]
[1776444433183,33.92,78094.32,0.2,-0.58588,0.00022,20.36061]
[1776444433867,33.92,78090.96,0.2,-0.58661,0.00022,20.35142]
[1776444433888,33.92,78090.96,0.2,-0.58661,0.00022,20.35142]
[1776444434606,33.92,78077.88,0.2,-0.58949,0.00022,20.31457]
[1776444435613,33.92,78073.49,0.2,-0.59045,0.00022,20.30197]
[1776444436513,33.92,78073.49,0.2,-0.59045,0.00022,20.30197]
[1776444436787,33.92,78073.49,0.2,-0.59045,0.00022,20.30197]
[1776444436794,33.92,78082.24,0.2,-0.58854,0.00022,20.32692]
[1776444438983,33.92,78079.33,0.2,-0.58918,0.00022,20.31863]
[1776444439084,33.91,78075.11,0.2,-0.59012,0.00022,20.30634]
[1776444444676,33.89,78072.36,0.2,-0.5908,0.00022,20.29755]
[1776444448704,33.87,78067.59,0.2,-0.59188,0.00022,20.28327]
[1776444452208,33.87,78067.44,0.2,-0.59195,0.00022,20.27806]
[1776444452300,33.87,78067.44,0.2,-0.59195,0.00022,20.27806]
[1776444452308,33.87,78067.44,0.2,-0.59195,0.00022,20.27806]
[1776444452385,33.87,78067.44,0.2,-0.59195,0.00022,20.27806]
[1776444452330,33.87,78067.4,0.2,-0.59196,0.00022,20.27789]
[1776444452510,33.87,78067.4,0.2,-0.59196,0.00022,20.27789]
[1776444452513,33.87,78067.4,0.2,-0.59196,0.00022,20.27789]
[1776444452599,33.87,78067.4,0.2,-0.59196,0.00022,20.27789]
[1776444453279,33.87,78049.44,0.2,-0.5959,0.00022,20.22434]
[1776444453987,33.87,78049.44,0.2,-0.5959,0.00022,20.22434]
[1776444454100,33.87,78049.44,0.2,-0.5959,0.00022,20.22434]
[1776444454143,33.87,78045.69,0.2,-0.59672,0.00022,20.21291]
[1776444454977,33.87,78045.69,0.2,-0.59672,0.00022,20.21291]
[1776444455035,33.87,78049.26,0.2,-0.59594,0.00022,20.22379]
[1776444455463,33.87,78049.26,0.2,-0.59594,0.00022,20.22379]
[1776444455753,33.87,78052.3,0.2,-0.59528,0.00022,20.23299]
[1776444458774,33.86,78048.64,0.2,-0.59609,0.00022,20.2217]
[1776444464343,33.86,78048.58,0.2,-0.59612,0.00022,20.2214]
[1776444464354,33.86,78048.58,0.2,-0.59612,0.00022,20.2214]
[1776444465244,33.86,78048.18,0.2,-0.59621,0.00022,20.22016]
[1776444465288,33.86,78048.18,0.2,-0.59621,0.00022,20.22016]
[1776444465388,33.85,78041.12,0.2,-0.59776,0.00022,20.19841]
[1776444466314,33.86,78046.74,0.2,-0.59652,0.00022,20.21576]
[1776444470853,33.86,78045.73,0.2,-0.59675,0.00022,20.21261]
[1776444473783,33.84,78044.94,0.2,-0.59698,0.00022,20.2095]
[1776444474459,33.84,78045.68,0.2,-0.59681,0.00022,20.2118]
[1776444474505,33.84,78045.68,0.2,-0.59681,0.00022,20.2118]
[1776444474897,33.84,78057.54,0.2,-0.59421,0.00022,20.24773]
[1776444475904,33.85,78065.46,0.2,-0.59245,0.00022,20.27148]
[1776444478359,33.85,78064.06,0.2,-0.59275,0.00022,20.26737]
[1776444479233,33.85,78066.93,0.2,-0.59212,0.00022,20.27581]
[1776444479297,33.85,78067.04,0.2,-0.5921,0.00022,20.27613]
[1776444482720,33.85,78065.06,0.2,-0.59254,0.00022,20.2703]
[1776444482844,33.85,78065.06,0.2,-0.59254,0.00022,20.2703]
[1776444482881,33.85,78065.06,0.2,-0.59254,0.00022,20.2703]
[1776444483120,33.85,78065.06,0.2,-0.59254,0.00022,20.2703]
[1776444483133,33.84,78055.57,0.2,-0.59462,0.00022,20.24204]
[1776444483725,33.84,78055.57,0.2,-0.59462,0.00022,20.24204]
[1776444483754,33.84,78055.57,0.2,-0.59462,0.00022,20.24204]
[1776444483962,33.84,78041.65,0.2,-0.59767,0.00022,20.19966]
[1776444484509,33.84,78041.65,0.2,-0.59767,0.00022,20.19966]
[1776444484512,33.84,78041.65,0.2,-0.59767,0.00022,20.19966]
[1776444484969,33.84,78038.42,0.2,-0.59839,0.00022,20.18952]
[1776444485503,33.84,78038.42,0.2,-0.59839,0.00022,20.18952]
[1776444485543,33.84,78038.42,0.2,-0.59839,0.00022,20.18952]
[1776444485553,33.84,78038.42,0.2,-0.59839,0.00022,20.18952]
[1776444485686,33.84,78038.42,0.2,-0.59839,0.00022,20.18952]
[1776444486046,33.84,78038.42,0.2,-0.59839,0.00022,20.18952]
[1776444486147,33.81,78035.59,0.2,-0.5991,0.00022,20.17959]
[1776444487813,33.79,78033.94,0.2,-0.59954,0.00022,20.17337]
[1776444488049,33.79,78033.94,0.2,-0.59954,0.00022,20.17337]
[1776444488126,33.79,78026.27,0.2,-0.60123,0.00022,20.14898]
[1776444489183,33.78,78018.85,0.2,-0.60286,0.00022,20.12506]
[1776444490011,33.78,78013.92,0.2,-0.60394,0.00022,20.10896]
[1776444492527,33.78,78015.98,0.2,-0.6035,0.00022,20.11552]
[1776444493944,33.78,78013.66,0.2,-0.60401,0.00022,20.10788]
[1776444494039,33.76,78014.18,0.2,-0.60395,0.00022,20.10883]
[1776444496365,33.74,78016.66,0.2,-0.60346,0.00022,20.11618]
[1776444497347,33.73,78017.07,0.2,-0.60343,0.00022,20.11675]
[1776444499129,33.69,78020.05,0.2,-0.60289,0.00022,20.12492]
[1776444499233,33.69,78020.05,0.2,-0.60289,0.00022,20.12492]
[1776444499275,33.69,78020.05,0.2,-0.60289,0.00022,20.12492]
[1776444499454,33.68,78023.72,0.2,-0.60214,0.00022,20.13602]
[1776444499840,33.68,78023.72,0.2,-0.60214,0.00022,20.13602]
[1776444500372,33.66,78047.12,0.2,-0.59705,0.00022,20.20907]
[1776444501087,33.65,78049.22,0.2,-0.5966,0.00022,20.21543]
[1776444502154,33.65,78049.22,0.2,-0.5966,0.00022,20.21543]
[1776444502265,33.65,78049.22,0.2,-0.5966,0.00022,20.21543]
[1776444502338,33.63,78047.95,0.2,-0.59696,0.00022,20.21041]
[1776444503102,33.62,78043.31,0.2,-0.598,0.00022,20.19592]
[1776444503653,33.62,78043.31,0.2,-0.598,0.00022,20.19592]
[1776444503719,33.62,78043.31,0.2,-0.598,0.00022,20.19592]
[1776444504473,33.62,78043.31,0.2,-0.598,0.00022,20.19592]
[1776444504109,33.62,78042.31,0.2,-0.59822,0.00022,20.1927]
[1776444504930,33.62,78042.31,0.2,-0.59822,0.00022,20.1927]
[1776444505115,33.6,78051.41,0.2,-0.59629,0.00022,20.21988]
[1776444505841,33.6,78051.41,0.2,-0.59629,0.00022,20.21988]
[1776444506123,33.57,78045.67,0.2,-0.59765,0.00022,20.20105]
[1776444506540,33.57,78045.67,0.2,-0.59765,0.00022,20.20105]
[1776444507130,33.57,78039.92,0.2,-0.59892,0.00022,20.18297]
[1776444508073,33.57,78039.92,0.2,-0.59892,0.00022,20.18297]
[1776444508137,33.56,78036.59,0.2,-0.59967,0.00022,20.17236]
[1776444510793,33.56,78034.38,0.2,-0.60017,0.00022,20.16518]
[1776444510887,33.56,78034.38,0.2,-0.60017,0.00022,20.16518]
[1776444511158,33.56,78039.88,0.2,-0.59898,0.00022,20.1779]
[1776444511852,33.56,78039.88,0.2,-0.59898,0.00022,20.1779]
[1776444512165,33.55,78043.96,0.2,-0.59809,0.00022,20.1906]
[1776444515186,33.55,78040.54,0.2,-0.59887,0.00022,20.17959]
[1776444516193,33.55,78044.69,0.2,-0.59796,0.00022,20.19249]
[1776444518207,33.54,78039.15,0.2,-0.5992,0.00022,20.17492]
[1776444518579,33.54,78039.15,0.2,-0.5992,0.00022,20.17492]
[1776444518595,33.54,78039.15,0.2,-0.5992,0.00022,20.17492]
[1776444519214,33.54,78032.09,0.2,-0.60076,0.00022,20.1524]
[1776444520108,33.54,78032.09,0.2,-0.60076,0.00022,20.1524]
[1776444520418,33.54,78032.09,0.2,-0.60076,0.00022,20.1524]
[1776444520486,33.54,78025.31,0.2,-0.60226,0.00022,20.13049]
[1776444521228,33.53,78020.86,0.2,-0.60325,0.00022,20.11594]
[1776444521760,33.53,78020.86,0.2,-0.60325,0.00022,20.11594]
[1776444522235,33.53,78016.14,0.2,-0.60429,0.00022,20.10038]
[1776444524248,33.53,78011.14,0.2,-0.6054,0.00022,20.08371]
[1776444528277,33.53,78015.78,0.2,-0.6044,0.00022,20.09886]
[1776444532432,33.52,78016.64,0.2,-0.60422,0.00022,20.1015]
[1776444533312,33.52,78018.38,0.2,-0.60385,0.00022,20.10708]
[1776444534942,33.52,78021.23,0.2,-0.60323,0.00022,20.11635]
[1776444535441,33.52,78021.23,0.2,-0.60323,0.00022,20.11635]
[1776444535326,33.52,78025.74,0.2,-0.60224,0.00022,20.13095]
[1776444535745,33.52,78025.74,0.2,-0.60224,0.00022,20.13095]
[1776444537720,33.51,78021.4,0.2,-0.60321,0.00022,20.11666]
[1776444538379,33.51,78021.4,0.2,-0.60321,0.00022,20.11666]
[1776444538481,33.51,78022.21,0.2,-0.60303,0.00022,20.11923]
[1776444538948,33.51,78022.21,0.2,-0.60303,0.00022,20.11923]
[1776444539167,33.51,78022.21,0.2,-0.60303,0.00022,20.11923]
[1776444539357,33.51,78022.21,0.2,-0.60303,0.00022,20.11923]
[1776444539447,33.51,78022.21,0.2,-0.60303,0.00022,20.11923]
[1776444539948,33.51,78023.91,0.2,-0.60266,0.00022,20.12468]
[1776444540362,33.51,78024.69,0.2,-0.6025,0.00022,20.12713]
[1776444540927,33.51,78024.69,0.2,-0.6025,0.00022,20.12713]
[1776444541446,33.51,78024.69,0.2,-0.6025,0.00022,20.12713]
[1776444541948,33.5,78024.7,0.2,-0.6025,0.00022,20.12708]
[1776444542458,33.5,78024.7,0.2,-0.6025,0.00022,20.12708]
[1776444543383,33.5,78036.1,0.2,-0.59999,0.00022,20.16363]
[1776444545397,33.5,78031.65,0.2,-0.60099,0.00022,20.14922]
[1776444545950,33.5,78031.65,0.2,-0.60099,0.00022,20.14922]
[1776444546010,33.5,78031.65,0.2,-0.60099,0.00022,20.14922]
[1776444546453,33.5,78031.65,0.2,-0.60099,0.00022,20.14922]
[1776444546491,33.5,78031.65,0.2,-0.60099,0.00022,20.14922]
[1776444546404,33.49,78028.12,0.2,-0.60178,0.00022,20.13775]
[1776444547231,33.49,78028.12,0.2,-0.60178,0.00022,20.13775]
[1776444547450,33.49,78028.12,0.2,-0.60178,0.00022,20.13775]
[1776444547947,33.49,78030.89,0.2,-0.60117,0.00022,20.14658]
[1776444548417,33.49,78034.43,0.2,-0.6004,0.00022,20.15786]
[1776444550432,33.49,78039.39,0.2,-0.59931,0.00022,20.17349]
[1776444552373,33.49,78037.45,0.2,-0.59974,0.00022,20.16727]
[1776444554218,33.48,78035.29,0.2,-0.60023,0.00022,20.16031]
[1776444559378,33.48,78034.67,0.2,-0.60037,0.00022,20.15824]
[1776444559495,33.48,78028.46,0.2,-0.60175,0.00022,20.13828]
[1776444559724,33.48,78028.46,0.2,-0.60175,0.00022,20.13828]
[1776444560861,33.48,78025.26,0.2,-0.60246,0.00022,20.12786]
[1776444561509,33.48,78019.96,0.2,-0.60363,0.00022,20.11051]
[1776444563231,33.48,78018.67,0.2,-0.60392,0.00022,20.10623]
[1776444563522,33.48,78032.14,0.2,-0.60093,0.00022,20.15009]
[1776444564229,33.48,78032.14,0.2,-0.60093,0.00022,20.15009]
[1776444564530,33.48,78031.01,0.2,-0.60118,0.00022,20.14654]
[1776444565727,33.48,78031.01,0.2,-0.60118,0.00022,20.14654]
[1776444566727,33.49,78030.93,0.2,-0.60119,0.00022,20.14643]
[1776444569565,33.49,78024.18,0.2,-0.60266,0.00022,20.12477]
[1776444572585,33.49,78017.46,0.2,-0.60416,0.00022,20.09825]
[1776444574599,33.5,78010.77,0.2,-0.60562,0.00022,20.07623]
[1776444578753,33.49,78009.34,0.2,-0.60595,0.00022,20.07127]
[1776444579635,33.49,78001.14,0.2,-0.60777,0.00022,20.04351]
[1776444581649,33.49,77996.0,0.2,-0.6089,0.00022,20.02589]
[1776444585336,33.49,77996.62,0.2,-0.60877,0.00022,20.02794]
[1776444586983,33.48,77996.1,0.2,-0.60889,0.00022,20.02608]
[1776444587500,33.48,77996.1,0.2,-0.60889,0.00022,20.02608]
[1776444587693,33.48,77988.32,0.2,-0.61061,0.00022,19.99916]
[1776444592729,33.48,77986.9,0.2,-0.61093,0.00022,19.99412]
[1776444593988,33.48,77986.9,0.2,-0.61093,0.00022,19.99412]
[1776444594085,33.48,77986.9,0.2,-0.61093,0.00022,19.99412]
[1776444594186,33.48,77986.26,0.2,-0.61107,0.00022,19.99186]
[1776444595256,33.48,77986.26,0.2,-0.61107,0.00022,19.99186]
[1776444595277,33.48,78002.12,0.2,-0.60758,0.00022,20.04636]
[1776444595585,33.48,78002.12,0.2,-0.60758,0.00022,20.04636]
[1776444595751,33.48,77998.6,0.2,-0.60836,0.00022,20.03439]
[1776444596904,33.48,77998.6,0.2,-0.60836,0.00022,20.03439]
[1776444596940,33.48,77998.6,0.2,-0.60836,0.00022,20.03439]
[1776444597360,33.48,77998.6,0.2,-0.60836,0.00022,20.03439]
[1776444597438,33.48,77998.6,0.2,-0.60836,0.00022,20.03439]
[1776444598397,33.48,78000.47,0.2,-0.60795,0.00022,20.04068]
[1776444598452,33.48,78000.47,0.2,-0.60795,0.00022,20.04068]
[1776444598545,33.48,77997.72,0.2,-0.60856,0.00022,20.03127]
[1776444598903,33.48,77997.72,0.2,-0.60856,0.00022,20.03127]
[1776444599512,33.48,77997.72,0.2,-0.60856,0.00022,20.03127]
[1776444599004,33.48,77995.93,0.2,-0.60895,0.00022,20.02514]
[1776444599780,33.48,77992.37,0.2,-0.60974,0.00022,20.01287]
[1776444601801,33.48,77988.58,0.2,-0.61057,0.00022,19.9997]
[1776444604055,33.47,77988.66,0.2,-0.61056,0.00022,19.99996]
[1776444604081,33.47,77987.56,0.2,-0.6108,0.00022,19.99612]
[1776444605461,33.47,77975.72,0.2,-0.6134,0.00022,19.9545]
[1776444606245,33.47,77975.72,0.2,-0.6134,0.00022,19.9545]
[1776444606272,33.47,77973.95,0.2,-0.61379,0.00022,19.9482]
[1776444608851,33.48,77967.97,0.2,-0.6151,0.00022,19.92684]
[1776444609956,33.48,77967.97,0.2,-0.6151,0.00022,19.92684]
[1776444610028,33.48,77963.53,0.2,-0.61607,0.00022,19.91084]
[1776444610977,33.48,77963.53,0.2,-0.61607,0.00022,19.91084]
[1776444610987,33.48,77966.34,0.2,-0.61545,0.00022,19.92103]
[1776444615196,33.48,77966.07,0.2,-0.6155,0.00022,19.92013]
[1776444616656,33.48,77965.75,0.2,-0.61557,0.00022,19.91903]
[1776444616752,33.48,77965.75,0.2,-0.61557,0.00022,19.91903]
[1776444616909,33.48,77966.77,0.2,-0.61534,0.00022,19.92273]
[1776444617914,33.48,77981.57,0.2,-0.6121,0.00022,19.97542]
[1776444619048,33.48,77981.57,0.2,-0.6121,0.00022,19.97542]
[1776444619057,33.48,77982.48,0.2,-0.6119,0.00022,19.97861]
[1776444622437,33.48,77983.0,0.2,-0.61179,0.00022,19.98041]
[1776444622455,33.48,77984.11,0.2,-0.61154,0.00022,19.98429]
[1776444623262,33.48,77984.11,0.2,-0.61154,0.00022,19.98429]
[1776444623335,33.48,77972.19,0.2,-0.61416,0.00022,19.94213]
[1776444623873,33.48,77972.19,0.2,-0.61416,0.00022,19.94213]
[1776444623957,33.48,77972.19,0.2,-0.61416,0.00022,19.94213]
[1776444624415,33.48,77961.26,0.2,-0.61655,0.00022,19.90275]
[1776444624674,33.48,77961.26,0.2,-0.61655,0.00022,19.90275]
[1776444624971,33.48,77961.26,0.2,-0.61655,0.00022,19.90275]
[1776444625439,33.48,77961.26,0.2,-0.61655,0.00022,19.90275]
[1776444625533,33.48,77939.35,0.2,-0.62133,0.00022,19.82172]
[1776444625752,33.48,77939.35,0.2,-0.62133,0.00022,19.82172]
[1776444626113,33.48,77935.37,0.2,-0.6222,0.00022,19.80678]
[1776444628991,33.48,77947.36,0.2,-0.61957,0.00022,19.85196]
[1776444629998,33.49,77952.43,0.2,-0.61846,0.00022,19.8708]
[1776444633022,33.49,77955.42,0.2,-0.61782,0.00022,19.87732]
[1776444635530,33.49,77955.69,0.2,-0.61776,0.00022,19.87835]
[1776444635598,33.49,77954.37,0.2,-0.61804,0.00022,19.87356]
[1776444636592,33.49,77954.37,0.2,-0.61804,0.00022,19.87356]
[1776444636609,33.49,77958.3,0.2,-0.61718,0.00022,19.888]
[1776444637051,33.49,77955.13,0.2,-0.61787,0.00022,19.87644]
[1776444638454,33.49,77955.13,0.2,-0.61787,0.00022,19.87644]
[1776444638555,33.49,77952.13,0.2,-0.61852,0.00022,19.86545]
[1776444639064,33.49,77956.42,0.2,-0.61758,0.00022,19.88127]
[1776444639768,33.49,77956.42,0.2,-0.61758,0.00022,19.88127]
[1776444640071,33.49,77957.11,0.2,-0.61743,0.00022,19.88384]
[1776444641078,33.49,77948.37,0.2,-0.61934,0.00022,19.85169]
[1776444644099,33.5,77951.88,0.2,-0.61856,0.00022,19.86485]
[1776444647486,33.5,77954.41,0.2,-0.618,0.00022,19.87426]
[1776444647536,33.5,77954.45,0.2,-0.61799,0.00022,19.87445]
[1776444649172,33.5,77955.76,0.2,-0.6177,0.00022,19.8793]
[1776444649251,33.5,77955.15,0.2,-0.61783,0.00022,19.8771]
[1776444652769,33.5,77954.15,0.2,-0.61804,0.00022,19.87355]
[1776444653129,33.5,77954.15,0.2,-0.61804,0.00022,19.87355]
[1776444653865,33.5,77954.39,0.2,-0.61799,0.00022,19.87448]
[1776444654182,33.5,77949.77,0.2,-0.61899,0.00022,19.85749]
[1776444656204,33.51,77950.16,0.2,-0.6189,0.00022,19.85898]
[1776444656439,33.51,77950.16,0.2,-0.6189,0.00022,19.85898]
[1776444656529,33.51,77950.55,0.2,-0.61882,0.00022,19.86047]
[1776444657203,33.51,77955.41,0.2,-0.61775,0.00022,19.8784]
[1776444659217,33.51,77958.79,0.2,-0.61701,0.00022,19.89081]
[1776444662346,33.51,77959.61,0.2,-0.61683,0.00022,19.89385]
[1776444663044,33.51,77960.34,0.2,-0.61667,0.00022,19.89653]
[1776444663245,33.51,77968.31,0.2,-0.61492,0.00022,19.92534]
[1776444664242,33.51,77968.31,0.2,-0.61492,0.00022,19.92534]
[1776444664253,33.51,77974.46,0.2,-0.61357,0.00022,19.9473]
[1776444665260,33.51,77978.93,0.2,-0.6126,0.00022,19.96311]
[1776444667274,33.51,77984.9,0.2,-0.61129,0.00022,19.98402]
[1776444667784,33.51,77984.9,0.2,-0.61129,0.00022,19.98402]
[1776444670062,33.51,77986.63,0.2,-0.61091,0.00022,19.98998]
[1776444674324,33.5,77991.7,0.2,-0.60981,0.00022,20.00738]
[1776444675336,33.5,77998.57,0.2,-0.6083,0.00022,20.0309]
[1776444678353,33.5,77994.32,0.2,-0.60925,0.00022,20.0162]
[1776444679360,33.5,77989.96,0.2,-0.61021,0.00022,20.00112]
[1776444681374,33.5,77985.53,0.2,-0.61119,0.00022,19.98566]
[1776444686409,33.5,77985.14,0.2,-0.61128,0.00022,19.98418]
[1776444689085,33.5,77988.26,0.2,-0.6106,0.00022,19.995]
[1776444689175,33.5,77988.26,0.2,-0.6106,0.00022,19.995]
[1776444689430,33.49,77980.57,0.2,-0.61229,0.00022,19.96809]
[1776444690020,33.49,77980.57,0.2,-0.61229,0.00022,19.96809]
[1776444695152,33.49,77980.55,0.2,-0.61232,0.00022,19.96334]
[1776444695949,33.49,77979.47,0.2,-0.61256,0.00022,19.95952]
[1776444700236,33.49,77980.49,0.2,-0.61234,0.00022,19.96308]
[1776444701137,33.49,77979.98,0.2,-0.61245,0.00022,19.96127]
[1776444702873,33.49,77981.92,0.2,-0.61203,0.00022,19.96808]
[1776444703089,33.49,77981.92,0.2,-0.61203,0.00022,19.96808]
[1776444705553,33.49,77981.48,0.2,-0.61213,0.00022,19.96651]
[1776444706548,33.49,77988.9,0.2,-0.6105,0.00022,19.9924]
[1776444711585,33.49,77991.18,0.2,-0.61001,0.00022,20.00016]
[1776444716620,33.49,77989.83,0.2,-0.61031,0.00022,19.99533]
[1776444721655,33.48,77990.15,0.2,-0.61025,0.00022,19.99631]
[1776444726690,33.48,77989.17,0.2,-0.61047,0.00022,19.99281]
[1776444728148,33.48,77989.24,0.2,-0.61046,0.00022,19.99304]
[1776444731125,33.48,77986.29,0.2,-0.61111,0.00022,19.98272]
[1776444735754,33.48,77994.73,0.2,-0.60926,0.00022,20.01188]
[1776444739501,33.48,77995.05,0.2,-0.60919,0.00022,20.01294]
[1776444739508,33.48,77995.05,0.2,-0.60919,0.00022,20.01294]
[1776444739902,33.48,77983.53,0.2,-0.61173,0.00022,19.97287]
[1776444741251,33.48,77983.53,0.2,-0.61173,0.00022,19.97287]
[1776444741311,33.48,77978.78,0.2,-0.61277,0.00022,19.95615]
[1776444741856,33.48,77978.78,0.2,-0.61277,0.00022,19.95615]
[1776444741957,33.48,77974.46,0.2,-0.61372,0.00022,19.94083]
[1776444746467,33.48,77973.78,0.2,-0.61387,0.00022,19.93843]
[1776444746570,33.48,77970.55,0.2,-0.61458,0.00022,19.92691]
[1776444747276,33.48,77970.55,0.2,-0.61458,0.00022,19.92691]
[1776444747378,33.48,77959.63,0.2,-0.61697,0.00022,19.88745]
[1776444748528,33.48,77959.63,0.2,-0.61697,0.00022,19.88745]
[1776444748605,33.48,77959.89,0.2,-0.61691,0.00022,19.88844]
[1776444748849,33.48,77954.7,0.2,-0.61804,0.00022,19.86944]
[1776444749855,33.48,77951.33,0.2,-0.61878,0.00022,19.85702]
[1776444750862,33.48,77946.27,0.2,-0.61988,0.00022,19.83826]
[1776444751923,33.48,77939.86,0.2,-0.62131,0.00022,19.80964]
[1776444757911,33.48,77937.02,0.2,-0.62191,0.00022,19.79923]
[1776444758917,33.48,77929.77,0.2,-0.6235,0.00022,19.77153]
[1776444760932,33.48,77932.93,0.2,-0.62282,0.00022,19.78333]
[1776444762782,33.48,77933.6,0.2,-0.62268,0.00022,19.78575]
[1776444763468,33.48,77933.6,0.2,-0.62268,0.00022,19.78575]
[1776444766245,33.47,77933.6,0.2,-0.62271,0.00022,19.78537]
[1776444766974,33.46,77930.11,0.2,-0.62348,0.00022,19.77181]
[1776444768251,33.46,77930.11,0.2,-0.62348,0.00022,19.77181]
[1776444772351,33.46,77929.61,0.2,-0.62362,0.00022,19.76941]
[1776444774029,33.42,77924.65,0.2,-0.62485,0.00022,19.74787]
[1776444778811,33.38,77922.25,0.2,-0.62552,0.00022,19.73622]
[1776444781999,33.36,77921.99,0.2,-0.62564,0.00022,19.73407]
[1776444782581,33.36,77921.99,0.2,-0.62564,0.00022,19.73407]
[1776444782585,33.36,77921.71,0.2,-0.62571,0.00022,19.73289]
[1776444783094,33.36,77914.05,0.2,-0.62738,0.00022,19.70279]
[1776444784450,33.36,77914.05,0.2,-0.62738,0.00022,19.70279]
[1776444784544,33.36,77912.8,0.2,-0.62766,0.00022,19.69779]
[1776444785671,33.36,77912.8,0.2,-0.62766,0.00022,19.69779]
[1776444785796,33.36,77901.71,0.2,-0.63008,0.00022,19.65359]
[1776444786115,33.36,77903.83,0.2,-0.62962,0.00022,19.66203]
[1776444787122,33.35,77907.93,0.2,-0.62876,0.00022,19.67786]
[1776444790143,33.33,77904.41,0.2,-0.62963,0.00022,19.66206]
[1776444793164,33.31,77900.43,0.2,-0.63058,0.00022,19.64468]
[1776444797700,33.29,77901.18,0.2,-0.63048,0.00022,19.64657]
[1776444797773,33.28,77900.02,0.2,-0.63075,0.00022,19.6415]
[1776444798198,33.28,77896.23,0.2,-0.63158,0.00022,19.62613]
[1776444800931,33.28,77894.84,0.2,-0.63188,0.00022,19.62043]
[1776444801785,33.28,77894.84,0.2,-0.63188,0.00022,19.62043]
[1776444801220,33.28,77894.74,0.2,-0.63191,0.00022,19.62001]
[1776444802227,33.28,77906.92,0.2,-0.62927,0.00022,19.66891]
[1776444803056,33.28,77906.92,0.2,-0.62927,0.00022,19.66891]
[1776444803234,33.28,77909.17,0.2,-0.62878,0.00022,19.67783]
[1776444804241,33.28,77905.83,0.2,-0.62951,0.00022,19.66443]
[1776444807622,33.27,77905.02,0.2,-0.62972,0.00022,19.66069]
[1776444807643,33.27,77901.23,0.2,-0.63055,0.00022,19.64541]
[1776444808272,33.27,77897.22,0.2,-0.63142,0.00022,19.62915]
[1776444810286,33.27,77890.36,0.2,-0.63292,0.00022,19.60115]
[1776444815439,33.27,77893.11,0.2,-0.63235,0.00022,19.60764]
[1776444815540,33.27,77893.39,0.2,-0.63229,0.00022,19.60878]
[1776444819349,33.27,77902.6,0.2,-0.63029,0.00022,19.64606]
[1776444820356,33.27,77906.59,0.2,-0.62942,0.00022,19.66204]
[1776444825394,33.26,77903.32,0.2,-0.63016,0.00022,19.64841]
[1776444830430,33.26,77903.07,0.2,-0.63022,0.00022,19.64725]
[1776444832785,33.26,77905.71,0.2,-0.62965,0.00022,19.65783]
[1776444833452,33.26,77920.16,0.2,-0.6265,0.00022,19.7151]
[1776444834459,33.25,77926.45,0.2,-0.62512,0.00022,19.73962]
[1776444835332,33.25,77926.45,0.2,-0.62512,0.00022,19.73962]
[1776444835466,33.25,77940.01,0.2,-0.62216,0.00022,19.79174]
[1776444836463,33.25,77940.01,0.2,-0.62216,0.00022,19.79174]
[1776444836479,33.25,77942.14,0.2,-0.6217,0.00022,19.79974]
[1776444837202,33.25,77942.14,0.2,-0.6217,0.00022,19.79974]
[1776444837262,33.25,77942.14,0.2,-0.6217,0.00022,19.79974]
[1776444837601,33.25,77942.14,0.2,-0.6217,0.00022,19.79974]
[1776444837790,33.25,77968.33,0.2,-0.61592,0.00022,19.89729]
[1776444838491,33.25,77976.44,0.2,-0.61413,0.00022,19.92668]
[1776444839316,33.25,77976.44,0.2,-0.61413,0.00022,19.92668]
[1776444839499,33.25,77971.85,0.2,-0.61514,0.00022,19.91017]
[1776444841513,33.26,77966.75,0.2,-0.61626,0.00022,19.89174]
[1776444845824,33.26,77966.55,0.2,-0.61629,0.00022,19.8912]
[1776444846371,33.26,77965.79,0.2,-0.61645,0.00022,19.88849]
[1776444846614,33.26,77964.26,0.2,-0.61679,0.00022,19.88296]
[1776444847816,33.26,77956.8,0.2,-0.61842,0.00022,19.85553]
[1776444848565,33.27,77950.64,0.2,-0.61977,0.00022,19.83266]
[1776444849571,33.27,77945.7,0.2,-0.62086,0.00022,19.81415]
[1776444850110,33.27,77945.7,0.2,-0.62086,0.00022,19.81415]
[1776444850777,33.27,77938.2,0.2,-0.6225,0.00022,19.78575]
[1776444852595,33.27,77934.5,0.2,-0.62331,0.00022,19.7715]
[1776444852881,33.27,77934.5,0.2,-0.62331,0.00022,19.7715]
[1776444854609,33.26,77927.35,0.2,-0.62489,0.00022,19.74371]
[1776444859644,33.26,77925.41,0.2,-0.62534,0.00022,19.73579]
[1776444864679,33.25,77924.65,0.2,-0.62553,0.00022,19.73246]
[1776444867493,33.25,77924.48,0.2,-0.62557,0.00022,19.73165]
[1776444867700,33.25,77921.12,0.2,-0.62631,0.00022,19.71843]
[1776444869714,33.25,77914.41,0.2,-0.62779,0.00022,19.69185]
[1776444870634,33.25,77914.41,0.2,-0.62779,0.00022,19.69185]
[1776444870721,33.25,77910.37,0.2,-0.62867,0.00022,19.67574]
[1776444872737,33.24,77905.01,0.2,-0.62988,0.00022,19.64953]
[1776444874749,33.24,77899.83,0.2,-0.63101,0.00022,19.62858]
[1776444876899,33.24,77899.45,0.2,-0.6311,0.00022,19.62701]
[1776444877770,33.24,77898.63,0.2,-0.63128,0.00022,19.62368]
[1776444882805,33.24,77893.47,0.2,-0.6324,0.00022,19.60263]
[1776444884082,33.24,77891.71,0.2,-0.63279,0.00022,19.59542]
[1776444884819,33.24,77900.08,0.2,-0.63096,0.00022,19.6295]
[1776444887805,33.24,77900.8,0.2,-0.63081,0.00022,19.63239]
[1776444887841,33.24,77898.61,0.2,-0.63129,0.00022,19.6235]
[1776444888848,33.24,77894.47,0.2,-0.63219,0.00022,19.60663]
[1776444893884,33.24,77892.3,0.2,-0.63266,0.00022,19.59772]
[1776444898919,33.24,77892.93,0.2,-0.63253,0.00022,19.6003]
[1776444903954,33.24,77893.44,0.2,-0.63242,0.00022,19.60239]
[1776444905183,33.24,77893.44,0.2,-0.63242,0.00022,19.60239]
[1776444905284,33.24,77893.72,0.2,-0.63235,0.00022,19.60354]
[1776444906044,33.24,77893.72,0.2,-0.63235,0.00022,19.60354]
[1776444906136,33.24,77899.59,0.2,-0.63107,0.00022,19.62744]
[1776444906975,33.24,77895.57,0.2,-0.63195,0.00022,19.61112]
[1776444908989,33.24,77892.55,0.2,-0.63261,0.00022,19.59878]
[1776444912010,33.24,77896.02,0.2,-0.63185,0.00022,19.61294]
[1776444917410,33.24,77894.42,0.2,-0.63221,0.00022,19.6063]
[1776444918052,33.24,77882.09,0.2,-0.63489,0.00022,19.55555]
[1776444919059,33.24,77880.33,0.2,-0.63527,0.00022,19.54827]
[1776444923674,33.24,77879.83,0.2,-0.63537,0.00022,19.54631]
[1776444923677,33.24,77880.86,0.2,-0.63515,0.00022,19.55063]
[1776444924094,33.24,77898.56,0.2,-0.63129,0.00022,19.62335]
[1776444925101,33.24,77902.65,0.2,-0.6304,0.00022,19.63988]
[1776444929129,33.24,77899.43,0.2,-0.63111,0.00022,19.62681]
[1776444934164,33.24,77898.48,0.2,-0.63135,0.00022,19.61822]
[1776444935073,33.24,77898.48,0.2,-0.63135,0.00022,19.61822]
[1776444935173,33.24,77896.26,0.2,-0.63183,0.00022,19.60919]
[1776444936179,33.24,77886.5,0.2,-0.63396,0.00022,19.56918]
[1776444937186,33.24,77883.07,0.2,-0.6347,0.00022,19.55502]
[1776444941748,33.24,77881.57,0.2,-0.63502,0.00022,19.5489]
[1776444941814,33.24,77881.53,0.2,-0.63503,0.00022,19.54877]
[1776444942081,33.24,77881.53,0.2,-0.63503,0.00022,19.54877]
[1776444942221,33.24,77867.88,0.2,-0.63799,0.00022,19.49158]
[1776444943617,33.24,77867.88,0.2,-0.63799,0.00022,19.49158]
[1776444943718,33.24,77861.32,0.2,-0.63941,0.00022,19.46372]
[1776444945242,33.24,77865.65,0.2,-0.63847,0.00022,19.48223]
[1776444948891,33.25,77867.58,0.2,-0.63804,0.00022,19.49058]
[1776444948903,33.25,77867.2,0.2,-0.63812,0.00022,19.48905]
[1776444949270,33.25,77862.83,0.2,-0.63907,0.00022,19.47046]
[1776444950277,33.25,77859.02,0.2,-0.63989,0.00022,19.45417]
[1776444953298,33.25,77856.0,0.2,-0.64055,0.00022,19.44116]
[1776444954918,33.25,77856.0,0.2,-0.64055,0.00022,19.44116]
[1776444955313,33.25,77862.43,0.2,-0.63916,0.00022,19.4686]
[1776444957221,33.24,77864.31,0.2,-0.63876,0.00022,19.47655]
[1776444957326,33.24,77858.94,0.2,-0.63992,0.00022,19.45358]
[1776444961355,33.24,77855.84,0.2,-0.6406,0.00022,19.4401]
[1776444965253,33.24,77854.27,0.2,-0.64095,0.00022,19.43324]
[1776444965383,33.24,77855.43,0.2,-0.6407,0.00022,19.43821]
[1776444966390,33.24,77869.53,0.2,-0.63765,0.00022,19.49828]
[1776444967397,33.24,77872.07,0.2,-0.6371,0.00022,19.50891]
[1776444969411,33.24,77866.1,0.2,-0.6384,0.00022,19.48352]
[1776444974446,33.23,77867.12,0.2,-0.6382,0.00022,19.48752]
[1776444979481,33.24,77865.6,0.2,-0.63851,0.00022,19.48137]
[1776444981495,33.24,77869.45,0.2,-0.63767,0.00022,19.49785]
[1776444986530,33.24,77869.8,0.2,-0.63757,0.00022,19.49971]
[1776444988559,33.24,77869.38,0.2,-0.63766,0.00022,19.49802]
[1776444988669,33.25,77862.3,0.2,-0.63919,0.00022,19.46806]
[1776444989595,33.25,77862.3,0.2,-0.63919,0.00022,19.46806]
[1776444989641,33.25,77844.83,0.2,-0.64297,0.00022,19.39272]
[1776444990981,33.25,77844.83,0.2,-0.64297,0.00022,19.39272]
[1776444991001,33.24,77843.38,0.2,-0.64331,0.00022,19.38163]
[1776444991566,33.24,77851.54,0.2,-0.64155,0.00022,19.41709]
[1776444992572,33.24,77854.97,0.2,-0.64081,0.00022,19.43187]
[1776444996953,33.24,77855.2,0.2,-0.64077,0.00022,19.43276]
[1776444996599,33.24,77858.55,0.2,-0.64004,0.00022,19.44711]
[1776444997943,33.24,77858.55,0.2,-0.64004,0.00022,19.44711]
[1776444998259,33.24,77858.91,0.2,-0.63997,0.00022,19.44861]
[1776444998614,33.24,77863.48,0.2,-0.63898,0.00022,19.46808]
[1776444999237,33.24,77863.48,0.2,-0.63898,0.00022,19.46808]
[1776444999621,33.24,77864.67,0.2,-0.63872,0.00022,19.47313]
[1776445004656,33.24,77862.47,0.2,-0.6392,0.00022,19.46366]
[1776445009691,33.24,77862.89,0.2,-0.63912,0.00022,19.46536]
[1776445011713,33.24,77868.43,0.2,-0.63792,0.00022,19.48881]
[1776445013727,33.24,77863.95,0.2,-0.6389,0.00022,19.46966]
[1776445014943,33.24,77863.95,0.2,-0.6389,0.00022,19.46966]
[1776445015041,33.24,77860.61,0.2,-0.63963,0.00022,19.45535]
[1776445015741,33.24,77856.14,0.2,-0.6406,0.00022,19.43614]
[1776445016067,33.24,77856.14,0.2,-0.6406,0.00022,19.43614]
[1776445016487,33.24,77856.14,0.2,-0.6406,0.00022,19.43614]
[1776445016747,33.23,77854.46,0.2,-0.64096,0.00022,19.42886]
[1776445020340,33.23,77854.39,0.2,-0.64099,0.00022,19.42845]
[1776445020776,33.23,77845.25,0.2,-0.64296,0.00022,19.38878]
[1776445021400,33.23,77845.25,0.2,-0.64296,0.00022,19.38878]
[1776445021784,33.23,77850.73,0.2,-0.64178,0.00022,19.41256]
[1776445026819,33.23,77852.86,0.2,-0.64134,0.00022,19.42149]
[1776445027348,33.23,77852.86,0.2,-0.64134,0.00022,19.42149]
[1776445027826,33.23,77848.5,0.2,-0.64228,0.00022,19.40254]
[1776445032861,33.23,77848.19,0.2,-0.64236,0.00022,19.40096]
[1776445037208,33.22,77847.1,0.2,-0.6426,0.00022,19.39606]
[1776445037896,33.22,77856.94,0.2,-0.64048,0.00022,19.43859]
[1776445039910,33.22,77870.63,0.2,-0.63752,0.00022,19.4968]
[1776445040917,33.22,77878.07,0.2,-0.6359,0.00022,19.52798]
[1776445042003,33.22,77878.07,0.2,-0.6359,0.00022,19.52798]
[1776445042023,33.22,77879.51,0.2,-0.6356,0.00022,19.5339]
[1776445042931,33.22,77884.2,0.2,-0.63458,0.00022,19.55331]
[1776445044945,33.22,77889.85,0.2,-0.63336,0.00022,19.57643]
[1776445048767,33.21,77886.96,0.2,-0.63401,0.00022,19.56417]
[1776445048975,33.21,77885.57,0.2,-0.63432,0.00022,19.55831]
[1776445050989,33.21,77876.81,0.2,-0.63624,0.00022,19.52161]
[1776445056023,33.2,77877.77,0.2,-0.63608,0.00022,19.5205]
[1776445056729,33.2,77877.77,0.2,-0.63608,0.00022,19.5205]
[1776445057031,33.2,77882.53,0.2,-0.63505,0.00022,19.54027]
[1776445058038,33.2,77885.93,0.2,-0.63432,0.00022,19.55428]
[1776445062357,33.19,77886.15,0.2,-0.63429,0.00022,19.55473]
[1776445063073,33.19,77881.44,0.2,-0.63533,0.00022,19.53505]
[1776445063380,33.19,77881.44,0.2,-0.63533,0.00022,19.53505]
[1776445064080,33.19,77883.47,0.2,-0.63489,0.00022,19.54339]
[1776445064150,33.19,77883.47,0.2,-0.63489,0.00022,19.54339]
[1776445064316,33.19,77883.47,0.2,-0.63489,0.00022,19.54339]
[1776445064630,33.19,77883.47,0.2,-0.63489,0.00022,19.54339]
[1776445065087,33.19,77881.74,0.2,-0.63527,0.00022,19.53609]
[1776445070089,33.18,77881.5,0.2,-0.63534,0.00022,19.53477]
[1776445070122,33.18,77882.27,0.2,-0.63519,0.00022,19.53777]
[1776445071129,33.18,77887.15,0.2,-0.63413,0.00022,19.55793]
[1776445073058,33.18,77887.15,0.2,-0.63413,0.00022,19.55793]
[1776445074079,33.18,77886.06,0.2,-0.63437,0.00022,19.55331]
[1776445073337,33.17,77883.9,0.2,-0.63486,0.00022,19.54412]
[1776445074491,33.17,77883.9,0.2,-0.63486,0.00022,19.54401]
[1776445077453,33.17,77884.26,0.2,-0.63479,0.00022,19.54539]
[1776445077735,33.17,77889.47,0.2,-0.63367,0.00022,19.56675]
[1776445078474,33.17,77889.47,0.2,-0.63367,0.00022,19.56675]
[1776445078974,33.17,77890.01,0.2,-0.63356,0.00022,19.56885]
[1776445080192,33.16,77886.58,0.2,-0.63431,0.00022,19.55454]
[1776445082206,33.16,77881.74,0.2,-0.63538,0.00022,19.53417]
[1776445084698,33.16,77889.48,0.2,-0.63371,0.00022,19.56596]
[1776445085961,33.16,77889.48,0.2,-0.63371,0.00022,19.56596]
[1776445085983,33.16,77889.48,0.2,-0.63371,0.00022,19.56596]
[1776445086046,33.16,77891.26,0.2,-0.63333,0.00022,19.57318]
[1776445086235,33.16,77902.15,0.2,-0.63095,0.00022,19.61769]
[1776445087242,33.15,77907.82,0.2,-0.62971,0.00022,19.64048]
[1776445089256,33.15,77911.63,0.2,-0.62888,0.00022,19.65572]
[1776445090478,33.15,77915.0,0.2,-0.62815,0.00022,19.66911]
[1776445092654,33.15,77916.96,0.2,-0.62772,0.00022,19.67685]
[1776445092725,33.15,77913.4,0.2,-0.6285,0.00022,19.66263]
[1776445093284,33.15,77905.6,0.2,-0.63022,0.00022,19.63127]
[1776445095298,33.15,77900.23,0.2,-0.63139,0.00022,19.60947]
[1776445098319,33.15,77897.04,0.2,-0.63209,0.00022,19.59644]
[1776445100333,33.15,77893.68,0.2,-0.63283,0.00022,19.58268]
[1776445101751,33.15,77893.68,0.2,-0.63283,0.00022,19.58268]
[1776445101881,33.15,77895.35,0.2,-0.63246,0.00022,19.58954]
[1776445102740,33.15,77895.35,0.2,-0.63246,0.00022,19.58954]
[1776445102835,33.15,77897.23,0.2,-0.63205,0.00022,19.59724]
[1776445103444,33.15,77897.23,0.2,-0.63205,0.00022,19.59724]
[1776445103544,33.15,77898.38,0.2,-0.6318,0.00022,19.60193]
[1776445104361,33.15,77902.63,0.2,-0.63087,0.00022,19.61922]
[1776445107383,33.15,77905.65,0.2,-0.63021,0.00022,19.63139]
[1776445112418,33.15,77903.9,0.2,-0.63063,0.00022,19.6195]
[1776445113424,33.15,77900.35,0.2,-0.63141,0.00022,19.60507]
[1776445115105,33.15,77900.35,0.2,-0.63141,0.00022,19.60507]
[1776445115439,33.15,77900.07,0.2,-0.63147,0.00022,19.60391]
[1776445116446,33.15,77896.81,0.2,-0.63218,0.00022,19.59059]
[1776445119467,33.15,77890.92,0.2,-0.63347,0.00022,19.5664]
[1776445123495,33.14,77886.64,0.2,-0.63441,0.00022,19.54858]
[1776445125509,33.14,77883.67,0.2,-0.63507,0.00022,19.53599]
[1776445126542,33.14,77883.67,0.2,-0.63507,0.00022,19.53599]
[1776445126545,33.14,77883.55,0.2,-0.63511,0.00022,19.53538]
[1776445131551,33.13,77882.22,0.2,-0.63543,0.00022,19.52928]
[1776445135579,33.13,77878.47,0.2,-0.63627,0.00022,19.51315]
[1776445139608,33.12,77872.49,0.2,-0.63759,0.00022,19.48755]
[1776445144663,33.09,77874.68,0.2,-0.63724,0.00022,19.49449]
[1776445149677,33.01,77870.66,0.2,-0.63848,0.00022,19.47088]
[1776445151692,33.0,77865.22,0.2,-0.63972,0.00022,19.44657]
[1776445158741,32.99,77866.53,0.2,-0.63945,0.00022,19.45192]
[1776445160295,32.99,77866.09,0.2,-0.63954,0.00022,19.44998]
[1776445160755,32.99,77872.79,0.2,-0.63808,0.00022,19.47863]
[1776445163452,32.99,77873.99,0.2,-0.63783,0.00022,19.48361]
[1776445163776,32.99,77874.48,0.2,-0.63772,0.00022,19.48563]
[1776445164511,32.99,77874.48,0.2,-0.63772,0.00022,19.48563]
[1776445164937,32.99,77874.67,0.2,-0.63769,0.00022,19.48636]
[1776445165790,32.99,77880.29,0.2,-0.63646,0.00022,19.51018]
[1776445169628,32.98,77882.7,0.2,-0.63595,0.00022,19.52]
[1776445169820,32.98,77895.32,0.2,-0.63319,0.00022,19.57257]
[1776445170827,32.98,77902.13,0.2,-0.6317,0.00022,19.60048]
[1776445172840,32.98,77904.94,0.2,-0.63111,0.00022,19.60728]
[1776445177876,32.98,77901.92,0.2,-0.63177,0.00022,19.59492]
[1776445181904,32.98,77896.27,0.2,-0.63301,0.00022,19.57168]
[1776445183282,32.98,77895.6,0.2,-0.63316,0.00022,19.56892]
[1776445183918,32.98,77895.94,0.2,-0.63308,0.00022,19.57034]
[1776445188953,32.98,77895.5,0.2,-0.6332,0.00022,19.56824]
[1776445189341,32.98,77895.5,0.2,-0.6332,0.00022,19.56824]
[1776445189960,32.98,77895.74,0.2,-0.63315,0.00022,19.56917]
[1776445195151,32.97,77895.84,0.2,-0.63313,0.00022,19.56947]
[1776445195160,32.97,77903.19,0.2,-0.63153,0.00022,19.59953]
[1776445201042,32.97,77902.16,0.2,-0.63178,0.00022,19.59487]
[1776445205070,32.97,77916.14,0.2,-0.6287,0.00022,19.65158]
[1776445206077,32.96,77917.31,0.2,-0.62844,0.00022,19.65624]
[1776445208091,32.96,77907.07,0.2,-0.6307,0.00022,19.6148]
[1776445209261,32.96,77904.54,0.2,-0.63126,0.00022,19.60447]
[1776445209333,32.96,77904.54,0.2,-0.63126,0.00022,19.60447]
[1776445210105,32.96,77899.61,0.2,-0.63235,0.00022,19.58425]
[1776445215141,32.96,77898.66,0.2,-0.63255,0.00022,19.58041]
[1776445215412,32.96,77898.66,0.2,-0.63255,0.00022,19.58041]
[1776445216148,32.96,77892.47,0.2,-0.63391,0.00022,19.55481]
[1776445217799,32.97,77891.75,0.2,-0.63407,0.00022,19.55185]
[1776445218162,32.97,77902.94,0.2,-0.6316,0.00022,19.59809]
[1776445218553,32.97,77902.94,0.2,-0.6316,0.00022,19.59809]
[1776445219171,32.97,77904.38,0.2,-0.63129,0.00022,19.60399]
[1776445219655,32.97,77904.38,0.2,-0.63129,0.00022,19.60399]
[1776445220176,32.97,77903.2,0.2,-0.63155,0.00022,19.59917]
[1776445220281,32.97,77903.2,0.2,-0.63155,0.00022,19.59917]
[1776445221183,32.97,77898.95,0.2,-0.63248,0.00022,19.58173]
[1776445223197,32.97,77894.51,0.2,-0.63345,0.00022,19.56343]
[1776445224840,32.97,77895.63,0.2,-0.63321,0.00022,19.56811]
[1776445225211,32.97,77897.62,0.2,-0.63277,0.00022,19.57636]
[1776445226059,32.97,77897.62,0.2,-0.63277,0.00022,19.57636]
[1776445226218,32.97,77896.16,0.2,-0.63309,0.00022,19.57036]
[1776445228233,32.97,77893.14,0.2,-0.63374,0.00022,19.55792]
[1776445230266,32.97,77892.67,0.2,-0.63385,0.00022,19.55601]
[1776445230247,32.97,77884.85,0.2,-0.63556,0.00022,19.52339]
[1776445231256,32.97,77862.11,0.2,-0.64056,0.00022,19.42166]
[1776445232261,32.97,77857.9,0.2,-0.64148,0.00022,19.40343]
[1776445233274,32.97,77861.71,0.2,-0.64065,0.00022,19.41993]
[1776445236139,32.97,77864.72,0.2,-0.64,0.00022,19.43281]
[1776445237295,32.97,77861.06,0.2,-0.6408,0.00022,19.41692]
[1776445238915,32.97,77855.68,0.2,-0.64198,0.00022,19.39339]
[1776445241324,32.97,77851.2,0.2,-0.64297,0.00022,19.37363]
[1776445246062,32.96,77849.2,0.2,-0.64341,0.00022,19.36461]
[1776445246155,32.96,77848.09,0.2,-0.64366,0.00022,19.35966]
[1776445246474,32.96,77843.46,0.2,-0.64467,0.00022,19.33916]
[1776445247587,32.96,77843.46,0.2,-0.64467,0.00022,19.33916]
[1776445248402,32.96,77842.89,0.2,-0.6448,0.00022,19.33654]
[1776445248903,32.96,77842.89,0.2,-0.6448,0.00022,19.33654]
[1776445249128,32.96,77836.65,0.2,-0.64616,0.00022,19.30864]
[1776445251441,32.96,77835.01,0.2,-0.64651,0.00022,19.30124]
[1776445251599,32.96,77835.01,0.2,-0.64651,0.00022,19.30124]
[1776445251643,32.96,77834.93,0.2,-0.64654,0.00022,19.3008]
[1776445252407,32.96,77850.12,0.2,-0.64323,0.00022,19.36833]
[1776445253414,32.96,77851.63,0.2,-0.6429,0.00022,19.37491]
[1776445255860,32.96,77861.49,0.2,-0.64076,0.00022,19.41789]
[1776445256436,32.96,77864.57,0.2,-0.64009,0.00022,19.43118]
[1776445261470,32.95,77863.27,0.2,-0.64039,0.00022,19.42529]
[1776445263485,32.95,77853.39,0.2,-0.64255,0.00022,19.38209]
[1776445264491,32.95,77850.25,0.2,-0.64324,0.00022,19.36824]
[1776445266506,32.95,77843.31,0.2,-0.64475,0.00022,19.33745]
[1776445269254,32.95,77842.71,0.2,-0.64489,0.00022,19.33476]
[1776445269527,32.95,77840.19,0.2,-0.64544,0.00022,19.3235]
[1776445270645,32.95,77840.19,0.2,-0.64544,0.00022,19.3235]
[1776445270742,32.95,77836.87,0.2,-0.64616,0.00022,19.30864]
[1776445271541,32.95,77841.47,0.2,-0.64516,0.00022,19.32918]
[1776445276575,32.95,77842.64,0.2,-0.64491,0.00022,19.33428]
[1776445277826,32.95,77842.64,0.2,-0.64491,0.00022,19.33428]
[1776445277905,32.95,77842.21,0.2,-0.645,0.00022,19.33234]
[1776445279596,32.95,77839.1,0.2,-0.64568,0.00022,19.31844]
[1776445281440,32.95,77838.8,0.2,-0.64575,0.00022,19.31709]
[1776445283533,32.95,77839.25,0.2,-0.64565,0.00022,19.31907]
[1776445283625,32.95,77840.18,0.2,-0.64545,0.00022,19.32321]
[1776445288660,32.95,77850.75,0.2,-0.64315,0.00022,19.36996]
[1776445289667,32.95,77856.36,0.2,-0.64193,0.00022,19.39456]
[1776445294702,32.94,77857.44,0.2,-0.64173,0.00022,19.39438]
[1776445299738,32.94,77854.71,0.2,-0.64234,0.00022,19.38226]
[1776445304773,32.94,77855.57,0.2,-0.64216,0.00022,19.38587]
[1776445305780,32.94,77863.7,0.2,-0.64039,0.00022,19.42124]
[1776445310815,32.94,77864.75,0.2,-0.64017,0.00022,19.42551]
[1776445314842,32.93,77869.68,0.2,-0.6391,0.00022,19.44655]
[1776445317864,32.93,77865.68,0.2,-0.63999,0.00022,19.42911]
[1776445320104,32.93,77866.37,0.2,-0.63984,0.00022,19.43204]
[1776445320200,32.93,77866.3,0.2,-0.63986,0.00022,19.43168]
[1776445320887,32.93,77880.99,0.2,-0.63664,0.00022,19.49447]
[1776445321892,32.93,77884.57,0.2,-0.63586,0.00022,19.50953]
[1776445323659,32.93,77883.4,0.2,-0.63612,0.00022,19.50452]
[1776445323906,32.93,77873.55,0.2,-0.63829,0.00022,19.46259]
[1776445324912,32.92,77866.35,0.2,-0.63987,0.00022,19.4316]
[1776445325920,32.92,77859.65,0.2,-0.64133,0.00022,19.40247]
[1776445327933,32.92,77853.78,0.2,-0.64262,0.00022,19.37672]
[1776445332973,32.92,77853.16,0.2,-0.64277,0.00022,19.37373]
[1776445335994,32.92,77857.89,0.2,-0.64175,0.00022,19.39429]
[1776445337001,32.92,77854.59,0.2,-0.64247,0.00022,19.37977]
[1776445342036,32.91,77853.78,0.2,-0.64266,0.00022,19.37594]
[1776445347071,32.91,77853.19,0.2,-0.6428,0.00022,19.37306]
[1776445351191,32.91,77853.17,0.2,-0.64282,0.00022,19.37281]
[1776445351240,32.91,77850.8,0.2,-0.64337,0.00022,19.35758]
[1776445352106,32.91,77842.84,0.2,-0.64511,0.00022,19.32223]
[1776445353175,32.91,77842.84,0.2,-0.64511,0.00022,19.32223]
[1776445353277,32.91,77838.03,0.2,-0.64616,0.00022,19.3007]
[1776445354121,32.91,77842.8,0.2,-0.64512,0.00022,19.32202]
[1776445356135,32.91,77839.48,0.2,-0.64584,0.00022,19.30715]
[1776445361170,32.91,77839.66,0.2,-0.64581,0.00022,19.30786]
[1776445363190,32.91,77845.37,0.2,-0.64457,0.00022,19.3333]
[1776445364195,32.9,77854.82,0.2,-0.6425,0.00022,19.37502]
[1776445365202,32.9,77858.7,0.2,-0.64166,0.00022,19.39195]
[1776445365581,32.9,77858.7,0.2,-0.64166,0.00022,19.39195]
[1776445366210,32.9,77872.98,0.2,-0.63854,0.00022,19.45371]
[1776445366437,32.9,77872.98,0.2,-0.63854,0.00022,19.45371]
[1776445367215,32.89,77882.63,0.2,-0.63646,0.00022,19.49403]
[1776445368271,32.89,77882.63,0.2,-0.63646,0.00022,19.49403]
[1776445368286,32.89,77885.01,0.2,-0.63594,0.00022,19.50401]
[1776445373139,32.89,77883.67,0.2,-0.63625,0.00022,19.49803]
[1776445373258,32.89,77885.27,0.2,-0.63591,0.00022,19.50471]
[1776445374265,32.89,77888.41,0.2,-0.63522,0.00022,19.51784]
[1776445379301,32.85,77891.42,0.2,-0.63472,0.00022,19.5276]
[1776445380317,32.84,77901.33,0.2,-0.63258,0.00022,19.56797]
[1776445381316,32.84,77913.89,0.2,-0.6298,0.00022,19.61949]
[1776445382325,32.84,77917.62,0.2,-0.62898,0.00022,19.63459]
[1776445385330,32.84,77920.42,0.2,-0.62836,0.00022,19.64587]
[1776445385346,32.84,77923.77,0.2,-0.62762,0.00022,19.65929]
[1776445387732,32.83,77925.31,0.2,-0.62728,0.00022,19.66541]
[1776445388367,32.83,77922.76,0.2,-0.62785,0.00022,19.65517]
[1776445390459,32.83,77923.65,0.2,-0.62765,0.00022,19.65868]
[1776445391021,32.83,77923.65,0.2,-0.62765,0.00022,19.65868]
[1776445391388,32.83,77934.56,0.2,-0.62523,0.00022,19.70199]
[1776445392053,32.83,77934.56,0.2,-0.62523,0.00022,19.70199]
[1776445392854,32.83,77937.2,0.2,-0.62465,0.00022,19.71235]
[1776445392984,32.83,77937.2,0.2,-0.62465,0.00022,19.71235]
[1776445393402,32.83,77945.23,0.2,-0.62286,0.00022,19.74361]
[1776445394409,32.83,77953.3,0.2,-0.62107,0.00022,19.77463]
[1776445395415,32.83,77957.12,0.2,-0.62022,0.00022,19.78913]
[1776445397175,32.83,77958.07,0.2,-0.62001,0.00022,19.79266]
[1776445397432,32.83,77949.8,0.2,-0.62186,0.00022,19.76095]
[1776445397784,32.83,77949.8,0.2,-0.62186,0.00022,19.76095]
[1776445398455,32.83,77949.8,0.2,-0.62186,0.00022,19.76095]
[1776445398439,32.83,77940.2,0.2,-0.62401,0.00022,19.72363]
[1776445399445,32.82,77931.76,0.2,-0.62589,0.00022,19.69036]
[1776445400944,32.82,77931.76,0.2,-0.62589,0.00022,19.6903]
[1776445400988,32.82,77926.85,0.2,-0.62698,0.00022,19.67076]
[1776445401460,32.82,77933.15,0.2,-0.62558,0.00022,19.69576]
[1776445404480,32.82,77937.08,0.2,-0.62472,0.00022,19.71113]
[1776445408251,32.82,77936.49,0.2,-0.62485,0.00022,19.70872]
[1776445408334,32.82,77936.38,0.2,-0.62488,0.00022,19.7082]
[1776445408962,32.82,77936.38,0.2,-0.62488,0.00022,19.7082]
[1776445409036,32.82,77934.02,0.2,-0.62541,0.00022,19.69886]
[1776445412258,32.82,77933.49,0.2,-0.62553,0.00022,19.69669]
[1776445412359,32.82,77933.3,0.2,-0.62561,0.00022,19.69122]
[1776445417572,32.81,77932.25,0.2,-0.62585,0.00022,19.68688]
[1776445422606,32.81,77932.97,0.2,-0.6257,0.00022,19.68958]
[1776445426635,32.81,77916.4,0.2,-0.62938,0.00022,19.62313]
[1776445427642,32.81,77912.79,0.2,-0.63019,0.00022,19.60844]
[1776445429198,32.81,77908.25,0.2,-0.63119,0.00022,19.5899]
[1776445434691,32.81,77907.08,0.2,-0.63144,0.00022,19.5852]
[1776445435698,32.82,77912.21,0.2,-0.63029,0.00022,19.60651]
[1776445436705,32.82,77917.85,0.2,-0.62903,0.00022,19.62957]
[1776445438248,32.82,77917.85,0.2,-0.62903,0.00022,19.62957]
[1776445438332,32.82,77917.85,0.2,-0.62903,0.00022,19.62957]
[1776445438374,32.82,77921.84,0.2,-0.62814,0.00022,19.64566]
[1776445438939,32.82,77921.84,0.2,-0.62814,0.00022,19.64566]
[1776445439017,32.82,77929.01,0.2,-0.62655,0.00022,19.67432]
[1776445441072,32.82,77930.44,0.2,-0.62624,0.00022,19.67998]
[1776445441348,32.82,77930.44,0.2,-0.62624,0.00022,19.67998]
[1776445441364,32.82,77931.92,0.2,-0.62591,0.00022,19.68581]
[1776445442746,32.82,77928.87,0.2,-0.62659,0.00022,19.67364]
[1776445444761,32.81,77925.72,0.2,-0.62729,0.00022,19.66103]
[1776445446397,32.81,77925.72,0.2,-0.62729,0.00022,19.66103]
[1776445446452,32.81,77925.72,0.2,-0.62729,0.00022,19.66103]
[1776445446775,32.81,77928.14,0.2,-0.62676,0.00022,19.67065]
[1776445447545,32.81,77928.14,0.2,-0.62676,0.00022,19.67065]
[1776445447633,32.81,77928.14,0.2,-0.62676,0.00022,19.67065]
[1776445447782,32.81,77928.39,0.2,-0.62671,0.00022,19.67162]
[1776445449796,32.81,77919.98,0.2,-0.62858,0.00022,19.63787]
[1776445450807,32.81,77915.51,0.2,-0.62957,0.00022,19.61978]
[1776445451813,32.81,77912.48,0.2,-0.63023,0.00022,19.60751]
[1776445456856,32.82,77910.94,0.2,-0.63056,0.00022,19.60141]
[1776445456869,32.82,77915.21,0.2,-0.62962,0.00022,19.61882]
[1776445457855,32.82,77923.66,0.2,-0.62774,0.00022,19.65291]
[1776445462890,32.82,77922.14,0.2,-0.62809,0.00022,19.64674]
[1776445463896,32.81,77914.7,0.2,-0.62974,0.00022,19.61661]
[1776445468932,32.82,77916.56,0.2,-0.62932,0.00022,19.62428]
[1776445474417,32.82,77917.09,0.2,-0.62923,0.00022,19.62177]
[1776445474447,32.82,77917.28,0.2,-0.62919,0.00022,19.62254]
[1776445474974,32.82,77925.46,0.2,-0.62737,0.00022,19.65546]
[1776445475981,32.82,77931.83,0.2,-0.62596,0.00022,19.6808]
[1776445478920,32.82,77933.47,0.2,-0.6256,0.00022,19.68723]
[1776445480011,32.82,77937.72,0.2,-0.62465,0.00022,19.70391]
[1776445482573,32.81,77936.51,0.2,-0.62495,0.00022,19.69872]
[1776445484051,32.8,77936.83,0.2,-0.6249,0.00022,19.69962]
[1776445485068,32.8,77937.73,0.2,-0.62472,0.00022,19.70278]
[1776445486023,32.79,77938.01,0.2,-0.62468,0.00022,19.7035]
[1776445486564,32.79,77935.5,0.2,-0.62527,0.00022,19.69322]
[1776445487059,32.78,77930.98,0.2,-0.62629,0.00022,19.675]
[1776445489073,32.77,77920.58,0.2,-0.62863,0.00022,19.63292]
[1776445494108,32.77,77919.3,0.2,-0.62891,0.00022,19.62777]
[1776445497129,32.77,77915.52,0.2,-0.62975,0.00022,19.61245]
[1776445501157,32.78,77907.9,0.2,-0.63144,0.00022,19.58133]
[1776445503900,32.78,77905.97,0.2,-0.63186,0.00022,19.57336]
[1776445504180,32.78,77899.68,0.2,-0.63326,0.00022,19.54729]
[1776445505187,32.77,77896.36,0.2,-0.634,0.00022,19.53335]
[1776445506668,32.77,77896.36,0.2,-0.634,0.00022,19.53335]
[1776445507077,32.77,77896.36,0.2,-0.634,0.00022,19.53335]
[1776445507201,32.77,77902.37,0.2,-0.63268,0.00022,19.55817]
[1776445507759,32.77,77902.37,0.2,-0.63268,0.00022,19.55817]
[1776445507908,32.77,77902.37,0.2,-0.63268,0.00022,19.55817]
[1776445508208,32.77,77896.84,0.2,-0.63391,0.00022,19.53503]
[1776445508756,32.77,77896.84,0.2,-0.63391,0.00022,19.53503]
[1776445509215,32.77,77895.49,0.2,-0.63421,0.00022,19.52928]
[1776445510428,32.77,77895.49,0.2,-0.63421,0.00022,19.52928]
[1776445510529,32.77,77896.02,0.2,-0.6341,0.00022,19.5314]
[1776445513243,32.76,77898.98,0.2,-0.63346,0.00022,19.54345]
[1776445516360,32.76,77899.01,0.2,-0.63347,0.00022,19.54336]
[1776445516402,32.76,77898.97,0.2,-0.63348,0.00022,19.54309]
[1776445517343,32.76,77898.97,0.2,-0.63348,0.00022,19.54309]
[1776445517444,32.76,77898.97,0.2,-0.63349,0.00022,19.54298]
[1776445518278,32.76,77895.68,0.2,-0.63422,0.00022,19.52912]
[1776445523313,32.75,77894.94,0.2,-0.63441,0.00022,19.52555]
[1776445528348,32.74,77894.72,0.2,-0.63449,0.00022,19.52416]
[1776445530296,32.74,77894.59,0.2,-0.63452,0.00022,19.52352]
[1776445530362,32.74,77894.83,0.2,-0.63448,0.00022,19.52444]
[1776445530650,32.74,77894.83,0.2,-0.63448,0.00022,19.52444]
[1776445531020,32.74,77894.83,0.2,-0.63448,0.00022,19.52444]
[1776445531369,32.74,77877.29,0.2,-0.63838,0.00022,19.4451]
[1776445532182,32.74,77877.29,0.2,-0.63838,0.00022,19.4451]
[1776445532376,32.74,77870.95,0.2,-0.63978,0.00022,19.41766]
[1776445532708,32.74,77870.95,0.2,-0.63978,0.00022,19.41766]
[1776445533383,32.74,77870.4,0.2,-0.63991,0.00022,19.41524]
[1776445538430,32.74,77862.63,0.2,-0.64162,0.00022,19.38121]
[1776445543467,32.74,77860.75,0.2,-0.64204,0.00022,19.37279]
[1776445548502,32.73,77861.42,0.2,-0.64191,0.00022,19.37555]
[1776445553537,32.73,77864.32,0.2,-0.64128,0.00022,19.38808]
[1776445555272,32.73,77864.5,0.2,-0.64124,0.00022,19.38883]
[1776445555550,32.73,77871.19,0.2,-0.63977,0.00022,19.41795]
[1776445557565,32.73,77875.51,0.2,-0.63882,0.00022,19.43657]
[1776445559356,32.73,77874.01,0.2,-0.63915,0.00022,19.43005]
[1776445559578,32.73,77873.06,0.2,-0.63937,0.00022,19.42589]
[1776445559983,32.73,77873.06,0.2,-0.63937,0.00022,19.42589]
[1776445560277,32.73,77873.06,0.2,-0.63937,0.00022,19.42589]
[1776445560442,32.73,77873.06,0.2,-0.63937,0.00022,19.42589]
[1776445560586,32.73,77883.08,0.2,-0.63716,0.00022,19.46894]
[1776445561593,32.73,77879.01,0.2,-0.63806,0.00022,19.45147]
[1776445564735,32.72,77879.11,0.2,-0.63804,0.00022,19.45177]
[1776445564774,32.72,77876.43,0.2,-0.63864,0.00022,19.44012]
[1776445565622,32.72,77870.04,0.2,-0.64005,0.00022,19.41245]
[1776445570657,32.72,77867.19,0.2,-0.64069,0.00022,19.39985]
[1776445575692,32.72,77864.97,0.2,-0.64119,0.00022,19.38989]
[1776445577707,32.72,77857.94,0.2,-0.64274,0.00022,19.35886]
[1776445582742,32.71,77854.8,0.2,-0.64344,0.00022,19.34479]
[1776445588783,32.71,77864.87,0.2,-0.64123,0.00022,19.38907]
[1776445589791,32.71,77861.01,0.2,-0.64208,0.00022,19.37207]
[1776445594826,32.71,77859.38,0.2,-0.64248,0.00022,19.35998]
[1776445599861,32.71,77865.14,0.2,-0.64122,0.00022,19.38513]
[1776445604897,32.71,77864.43,0.2,-0.64139,0.00022,19.38177]
[1776445608924,32.7,77858.79,0.2,-0.64265,0.00022,19.35674]
[1776445610896,32.7,77858.66,0.2,-0.64268,0.00022,19.35614]
[1776445610897,32.7,77858.66,0.2,-0.64268,0.00022,19.35614]
[1776445611893,32.7,77858.66,0.2,-0.64268,0.00022,19.35614]
[1776445610939,32.7,77853.49,0.2,-0.64381,0.00022,19.33318]
[1776445612310,32.7,77853.49,0.2,-0.64381,0.00022,19.33318]
[1776445612317,32.7,77822.46,0.2,-0.65061,0.00022,19.19228]
[1776445613150,32.7,77810.43,0.2,-0.65323,0.00022,19.13626]
[1776445613960,32.7,77811.05,0.2,-0.6531,0.00022,19.13922]
[1776445615206,32.7,77811.05,0.2,-0.6531,0.00022,19.13922]
[1776445621680,32.7,77809.42,0.2,-0.65345,0.00022,19.13151]
[1776445623739,32.7,77811.17,0.2,-0.65309,0.00022,19.13946]
[1776445628059,32.69,77807.69,0.2,-0.65387,0.00022,19.12261]
[1776445631080,32.69,77804.8,0.2,-0.65451,0.00022,19.10875]
[1776445636127,32.69,77804.29,0.2,-0.65463,0.00022,19.106]
[1776445637135,32.69,77808.09,0.2,-0.65381,0.00022,19.12388]
[1776445638142,32.69,77811.04,0.2,-0.65317,0.00022,19.13768]
[1776445640156,32.69,77808.38,0.2,-0.65376,0.00022,19.12501]
[1776445643177,32.68,77805.19,0.2,-0.65446,0.00022,19.10974]
[1776445648212,32.68,77803.17,0.2,-0.65492,0.00022,19.09992]
[1776445653249,32.68,77801.25,0.2,-0.65538,0.00022,19.08581]
[1776445657553,32.68,77801.57,0.2,-0.65531,0.00022,19.08723]
[1776445658284,32.68,77817.92,0.2,-0.65175,0.00022,19.16409]
[1776445659291,32.68,77822.12,0.2,-0.65083,0.00022,19.18367]
[1776445660298,32.68,77819.14,0.2,-0.65148,0.00022,19.16989]
[1776445661522,32.68,77808.47,0.2,-0.65381,0.00022,19.11999]
[1776445661830,32.68,77808.47,0.2,-0.65381,0.00022,19.11999]
[1776445662416,32.68,77805.35,0.2,-0.65448,0.00022,19.10536]
[1776445664326,32.68,77809.23,0.2,-0.65363,0.00022,19.12374]
[1776445669362,32.68,77808.06,0.2,-0.65388,0.00022,19.11835]
[1776445671376,32.68,77802.56,0.2,-0.65507,0.00022,19.0924]
[1776445673390,32.68,77798.03,0.2,-0.65605,0.00022,19.07095]
[1776445675404,32.68,77793.26,0.2,-0.65708,0.00022,19.04828]
[1776445679432,32.69,77790.07,0.2,-0.65777,0.00022,19.03301]
[1776445681446,32.68,77778.24,0.2,-0.66034,0.00022,18.97555]
[1776445682453,32.68,77772.95,0.2,-0.66149,0.00022,18.94957]
[1776445684977,32.68,77772.86,0.2,-0.66152,0.00022,18.94896]
[1776445685473,32.68,77773.48,0.2,-0.66139,0.00022,18.95191]
[1776445687492,32.68,77786.19,0.2,-0.65865,0.00022,19.01362]
[1776445688499,32.68,77786.73,0.2,-0.65853,0.00022,19.01616]
[1776445689506,32.68,77782.0,0.2,-0.65956,0.00022,18.99318]
[1776445691520,32.67,77778.28,0.2,-0.66038,0.00022,18.97482]
[1776445692528,32.67,77772.1,0.2,-0.66172,0.00022,18.94445]
[1776445693533,32.67,77762.21,0.2,-0.66386,0.00022,18.89551]
[1776445696555,32.67,77757.18,0.2,-0.66495,0.00022,18.87029]
[1776445700357,32.67,77756.43,0.2,-0.66512,0.00022,18.86638]
[1776445700588,32.67,77753.65,0.2,-0.66572,0.00022,18.85239]
[1776445701379,32.67,77753.65,0.2,-0.66572,0.00022,18.85239]
[1776445701596,32.67,77745.39,0.2,-0.6675,0.00021,18.81073]
[1776445703610,32.65,77742.71,0.2,-0.66815,0.00021,18.79555]
[1776445704616,32.65,77750.76,0.2,-0.66644,0.00022,18.83559]
[1776445706631,32.65,77746.43,0.2,-0.66738,0.00021,18.81355]
[1776445711666,32.63,77743.88,0.2,-0.66807,0.00021,18.79358]
[1776445716701,32.62,77739.94,0.2,-0.66893,0.00021,18.7732]
[1776445718715,32.61,77748.26,0.2,-0.66723,0.00022,18.81334]
[1776445720729,32.6,77738.35,0.2,-0.66937,0.00021,18.7627]
[1776445725764,32.59,77738.19,0.2,-0.66949,0.00021,18.75995]
[1776445729387,32.59,77737.25,0.2,-0.66971,0.00021,18.75486]
[1776445729576,32.59,77737.25,0.2,-0.66971,0.00021,18.75486]
[1776445729627,32.57,77737.34,0.2,-0.66975,0.00021,18.75384]
[1776445729920,32.57,77719.07,0.2,-0.67367,0.00021,18.65932]
[1776445731803,32.57,77719.07,0.2,-0.67367,0.00021,18.65932]
[1776445730801,32.57,77712.82,0.2,-0.67501,0.00021,18.62644]
[1776445732335,32.57,77712.82,0.2,-0.67501,0.00021,18.62644]
[1776445732369,32.57,77695.59,0.2,-0.67871,0.00021,18.53452]
[1776445733267,32.57,77640.18,0.2,-0.6904,0.00021,18.23083]
[1776445734374,32.57,77640.18,0.2,-0.6904,0.00021,18.23083]
[1776445734641,32.56,77592.87,0.2,-0.70027,0.00021,17.95906]
[1776445735066,32.56,77610.27,0.2,-0.69667,0.00021,18.05981]
[1776445736277,32.56,77610.27,0.2,-0.69667,0.00021,18.05981]
[1776445736285,32.56,77625.1,0.2,-0.69357,0.00021,18.14515]
[1776445737039,32.56,77625.1,0.2,-0.69357,0.00021,18.14515]
[1776445737168,32.56,77621.09,0.2,-0.6944,0.00021,18.12231]
[1776445738981,32.56,77604.5,0.2,-0.69785,0.00021,18.02713]
[1776445740008,32.56,77604.5,0.2,-0.69785,0.00021,18.02713]
[1776445740752,32.56,77604.5,0.2,-0.69785,0.00021,18.02713]
[1776445740807,32.57,77615.29,0.2,-0.6956,0.00021,18.08942]
[1776445741183,32.57,77615.29,0.2,-0.6956,0.00021,18.08942]
[1776445741289,32.57,77634.32,0.2,-0.69163,0.00021,18.19778]
[1776445741912,32.57,77644.38,0.2,-0.68952,0.00021,18.25432]
[1776445742924,32.56,77635.46,0.2,-0.6914,0.00021,18.20382]
[1776445744491,32.56,77635.46,0.2,-0.6914,0.00021,18.20382]
[1776445744559,32.56,77632.89,0.2,-0.69197,0.00021,18.1887]
[1776445744930,32.56,77625.0,0.2,-0.69361,0.00021,18.1441]
[1776445745937,32.55,77620.06,0.2,-0.69467,0.00021,18.11516]
[1776445748957,32.55,77630.72,0.2,-0.69247,0.00021,18.17504]
[1776445749965,32.55,77632.25,0.2,-0.69215,0.00021,18.18365]
[1776445755000,32.55,77614.0,0.2,-0.69596,0.00021,18.07947]
[1776445756010,32.55,77611.89,0.2,-0.69641,0.00021,18.06707]
[1776445757025,32.55,77622.15,0.2,-0.69426,0.00021,18.12638]
[1776445758026,32.55,77625.75,0.2,-0.69348,0.00021,18.14754]
[1776445759033,32.55,77614.87,0.2,-0.69575,0.00021,18.08543]
[1776445760042,32.56,77605.38,0.2,-0.6977,0.00021,18.03112]
[1776445762057,32.56,77609.7,0.2,-0.6968,0.00021,18.05622]
[1776445763064,32.56,77620.49,0.2,-0.69456,0.00021,18.11817]
[1776445764071,32.56,77625.67,0.2,-0.69347,0.00021,18.14776]
[1776445765078,32.56,77633.24,0.2,-0.69189,0.00021,18.19071]
[1776445767091,32.56,77629.78,0.2,-0.69261,0.00021,18.17126]
[1776445772127,32.56,77636.72,0.2,-0.69118,0.00021,18.20599]
[1776445773134,32.56,77632.92,0.2,-0.69197,0.00021,18.1846]
[1776445774141,32.56,77627.49,0.2,-0.69311,0.00021,18.1539]
[1776445775148,32.56,77622.89,0.2,-0.69406,0.00021,18.12783]
[1776445777162,32.57,77616.27,0.2,-0.69543,0.00021,18.09026]
[1776445778829,32.57,77616.27,0.2,-0.69543,0.00021,18.09026]
[1776445778859,32.57,77598.39,0.2,-0.69913,0.00021,17.98722]
[1776445779176,32.57,77594.08,0.2,-0.70002,0.00021,17.96214]
[1776445780157,32.57,77594.08,0.2,-0.70002,0.00021,17.96214]
[1776445780832,32.57,77594.04,0.2,-0.70003,0.00021,17.96205]
[1776445781374,32.57,77602.07,0.2,-0.69837,0.00021,18.00872]
[1776445782197,32.57,77595.74,0.2,-0.69968,0.00021,17.97198]
[1776445783574,32.57,77595.74,0.2,-0.69968,0.00021,17.97198]
[1776445783690,32.57,77595.74,0.2,-0.69968,0.00021,17.97198]
[1776445784099,32.57,77594.06,0.2,-0.70002,0.00021,17.96232]
[1776445784210,32.57,77594.16,0.2,-0.7,0.00021,17.9629]
[1776445786009,32.57,77594.57,0.2,-0.69991,0.00021,17.96536]
[1776445786225,32.57,77598.14,0.2,-0.69917,0.00021,17.98621]
[1776445787232,32.57,77605.28,0.2,-0.69769,0.00021,18.02764]
[1776445788206,32.57,77605.28,0.2,-0.69769,0.00021,18.02764]
[1776445789246,32.57,77600.46,0.2,-0.69868,0.00021,17.99989]
[1776445792176,32.57,77598.1,0.2,-0.69916,0.00021,17.98633]
[1776445792191,32.57,77598.1,0.2,-0.69916,0.00021,17.98633]
[1776445792267,32.57,77608.94,0.2,-0.69692,0.00021,18.0491]
[1776445793273,32.57,77625.77,0.2,-0.69341,0.00021,18.14551]
[1776445794281,32.57,77627.86,0.2,-0.69297,0.00021,18.15746]
[1776445795288,32.57,77620.11,0.2,-0.69458,0.00021,18.11343]
[1776445796728,32.57,77620.11,0.2,-0.69458,0.00021,18.11343]
[1776445796743,32.57,77620.11,0.2,-0.69458,0.00021,18.11343]
[1776445800324,32.58,77632.51,0.2,-0.69199,0.00021,18.18419]
[1776445801331,32.58,77636.23,0.2,-0.69121,0.00021,18.20516]
[1776445803345,32.58,77628.99,0.2,-0.69272,0.00021,18.16432]
[1776445804352,32.58,77602.67,0.2,-0.69819,0.00021,18.01363]
[1776445805359,32.58,77608.79,0.2,-0.69692,0.00021,18.04898]
[1776445806367,32.58,77612.59,0.2,-0.69613,0.00021,18.07081]
[1776445809387,32.58,77618.34,0.2,-0.69493,0.00021,18.10386]
[1776445810397,32.58,77624.98,0.2,-0.69355,0.00021,18.14177]
[1776445811404,32.58,77612.49,0.2,-0.69615,0.00021,18.07042]
[1776445812411,32.58,77611.68,0.2,-0.69631,0.00021,18.06582]
[1776445813419,32.58,77620.94,0.2,-0.69438,0.00021,18.1189]
[1776445815433,32.58,77630.31,0.2,-0.69243,0.00021,18.17207]
[1776445816440,32.58,77635.05,0.2,-0.69144,0.00021,18.19884]
[1776445819615,32.58,77630.34,0.2,-0.69243,0.00021,18.17213]
[1776445822482,32.58,77625.6,0.2,-0.69342,0.00021,18.1452]
[1776445823489,32.58,77617.85,0.2,-0.69504,0.00021,18.10104]
[1776445824496,32.58,77614.35,0.2,-0.69576,0.00021,18.08105]
[1776445826510,32.58,77610.95,0.2,-0.69646,0.00021,18.06161]
[1776445827518,32.58,77595.83,0.2,-0.6996,0.00021,17.97416]
[1776445828525,32.58,77588.78,0.2,-0.70105,0.00021,17.9331]
[1776445829790,32.58,77588.78,0.2,-0.70105,0.00021,17.9331]
[1776445829821,32.58,77584.33,0.2,-0.70196,0.00021,17.90706]
[1776445830047,32.58,77584.33,0.2,-0.70196,0.00021,17.90706]
[1776445830539,32.58,77570.91,0.2,-0.70472,0.00021,17.82788]
[1776445831764,32.58,77574.99,0.2,-0.70392,0.00021,17.84719]
[1776445832553,32.58,77579.2,0.2,-0.70306,0.00021,17.87205]
[1776445834567,32.58,77588.3,0.2,-0.70118,0.00021,17.92564]
[1776445837588,32.58,77587.05,0.2,-0.70142,0.00021,17.91859]
[1776445838857,32.58,77587.05,0.2,-0.70142,0.00021,17.91859]
[1776445838934,32.58,77587.05,0.2,-0.70142,0.00021,17.91859]
[1776445839602,32.58,77583.64,0.2,-0.70213,0.00021,17.89847]
[1776445840613,32.58,77599.25,0.2,-0.69891,0.00021,17.98957]
[1776445841621,32.58,77603.17,0.2,-0.6981,0.00021,18.01239]
[1776445842628,32.58,77599.66,0.2,-0.69882,0.00021,17.99208]
[1776445843635,32.58,77595.12,0.2,-0.69976,0.00021,17.9657]
[1776445844168,32.58,77595.12,0.2,-0.69976,0.00021,17.9657]
[1776445844642,32.58,77606.4,0.2,-0.69742,0.00021,18.03111]
[1776445845649,32.58,77596.41,0.2,-0.69949,0.00021,17.97328]
[1776445846656,32.58,77593.45,0.2,-0.7001,0.00021,17.95603]
[1776445847417,32.58,77593.45,0.2,-0.7001,0.00021,17.95603]
[1776445847663,32.58,77606.96,0.2,-0.69731,0.00021,18.03435]
[1776445848770,32.58,77606.96,0.2,-0.69731,0.00021,18.03435]
[1776445848863,32.58,77606.96,0.2,-0.69731,0.00021,18.03435]
[1776445848916,32.58,77611.29,0.2,-0.69641,0.00021,18.05919]
[1776445849677,32.58,77607.82,0.2,-0.69713,0.00021,18.03922]
[1776445850845,32.58,77607.82,0.2,-0.69713,0.00021,18.03922]
[1776445850932,32.58,77597.17,0.2,-0.69934,0.00021,17.9775]
[1776445851693,32.58,77588.81,0.2,-0.70107,0.00021,17.9287]
[1776445852701,32.58,77578.16,0.2,-0.70326,0.00021,17.86614]
[1776445853438,32.58,77578.16,0.2,-0.70326,0.00021,17.86614]
[1776445854457,32.58,77577.64,0.2,-0.70337,0.00021,17.86302]
[1776445854715,32.58,77576.34,0.2,-0.70364,0.00021,17.85535]
[1776445856477,32.58,77577.11,0.2,-0.70348,0.00021,17.8599]
[1776445856729,32.58,77584.96,0.2,-0.70186,0.00021,17.90612]
[1776445857737,32.58,77569.07,0.2,-0.70513,0.00021,17.81232]
[1776445858744,32.58,77557.58,0.2,-0.70749,0.0002,17.74362]
[1776445859751,32.58,77556.21,0.2,-0.70777,0.0002,17.73532]
[1776445860758,32.58,77561.23,0.2,-0.70674,0.0002,17.76546]
[1776445861360,32.58,77561.23,0.2,-0.70674,0.0002,17.76546]
[1776445861862,32.58,77561.23,0.2,-0.70674,0.0002,17.76546]
[1776445861898,32.58,77559.58,0.2,-0.70708,0.0002,17.7556]
[1776445862772,32.58,77555.9,0.2,-0.70783,0.0002,17.73351]
[1776445864788,32.58,77544.74,0.2,-0.71011,0.0002,17.66627]
[1776445865793,32.58,77541.18,0.2,-0.71084,0.0002,17.64458]
[1776445870575,32.58,77541.77,0.2,-0.71072,0.0002,17.648]
[1776445870828,32.58,77539.4,0.2,-0.71121,0.0002,17.63363]
[1776445871835,32.58,77533.91,0.2,-0.71232,0.0002,17.60016]
[1776445873157,32.58,77533.98,0.2,-0.71231,0.0002,17.6005]
[1776445873849,32.58,77543.62,0.2,-0.71035,0.0002,17.65902]
[1776445876870,32.57,77547.4,0.2,-0.7096,0.0002,17.6814]
[1776445881935,32.57,77572.33,0.2,-0.70452,0.00021,17.82997]
[1776445882930,32.57,77578.44,0.2,-0.70326,0.00021,17.86613]
[1776445884948,32.57,77585.18,0.2,-0.70187,0.00021,17.90592]
[1776445885951,32.57,77596.58,0.2,-0.69952,0.00021,17.97261]
[1776445886464,32.57,77596.58,0.2,-0.69952,0.00021,17.97261]
[1776445886759,32.57,77596.58,0.2,-0.69952,0.00021,17.97261]
[1776445886867,32.57,77596.58,0.2,-0.69952,0.00021,17.97261]
[1776445886911,32.57,77596.58,0.2,-0.69952,0.00021,17.97261]
[1776445886958,32.57,77601.8,0.2,-0.69844,0.00021,18.00296]
[1776445888971,32.57,77595.29,0.2,-0.69978,0.00021,17.96529]
[1776445889670,32.57,77595.29,0.2,-0.69978,0.00021,17.96529]
[1776445889985,32.57,77583.05,0.2,-0.7023,0.00021,17.89365]
[1776445890987,32.57,77575.48,0.2,-0.70386,0.00021,17.84899]
[1776445891350,32.57,77575.48,0.2,-0.70386,0.00021,17.84899]
[1776445892201,32.57,77572.57,0.2,-0.7045,0.00021,17.82681]
[1776445895016,32.57,77578.53,0.2,-0.70327,0.00021,17.86216]
[1776445895207,32.57,77578.53,0.2,-0.70327,0.00021,17.86216]
[1776445896024,32.57,77571.33,0.2,-0.70475,0.00021,17.81951]
[1776445897030,32.57,77567.05,0.2,-0.70563,0.0002,17.79406]
[1776445899045,32.57,77561.95,0.2,-0.70667,0.0002,17.76367]
[1776445900052,32.57,77550.4,0.2,-0.70903,0.0002,17.6944]
[1776445900851,32.57,77550.4,0.2,-0.70903,0.0002,17.6944]
[1776445901059,32.57,77539.77,0.2,-0.7112,0.0002,17.6302]
[1776445902066,32.57,77538.5,0.2,-0.71145,0.0002,17.6225]
[1776445906170,32.58,77539.41,0.2,-0.71127,0.0002,17.62813]
[1776445907101,32.58,77550.66,0.2,-0.70897,0.0002,17.69616]
[1776445909012,32.58,77550.66,0.2,-0.70897,0.0002,17.69616]
[1776445908108,32.57,77546.39,0.2,-0.70985,0.0002,17.67036]
[1776445909115,32.57,77538.63,0.2,-0.71143,0.0002,17.62334]
[1776445912176,32.57,77526.25,0.2,-0.71393,0.0002,17.54788]
[1776445914173,32.58,77525.42,0.2,-0.7141,0.0002,17.54288]
[1776445917194,32.57,77531.26,0.2,-0.71295,0.0002,17.5777]
[1776445918203,32.57,77535.14,0.2,-0.71216,0.0002,17.60125]
[1776445919210,32.57,77531.27,0.2,-0.71295,0.0002,17.57756]
[1776445921194,32.57,77532.67,0.2,-0.71267,0.0002,17.58603]
[1776445921224,32.57,77533.84,0.2,-0.71244,0.0002,17.59308]
[1776445922231,32.57,77544.2,0.2,-0.71033,0.0002,17.65603]
[1776445923238,32.57,77553.37,0.2,-0.70846,0.0002,17.71131]
[1776445924245,32.57,77568.41,0.2,-0.70539,0.00021,17.80116]
[1776445925252,32.57,77555.37,0.2,-0.70806,0.0002,17.72316]
[1776445926258,32.57,77549.59,0.2,-0.70924,0.0002,17.68837]
[1776445927357,32.57,77549.59,0.2,-0.70924,0.0002,17.68837]
[1776445927405,32.57,77532.94,0.2,-0.71263,0.0002,17.58736]
[1776445928273,32.57,77531.54,0.2,-0.71291,0.0002,17.57886]
[1776445929201,32.57,77531.54,0.2,-0.71291,0.0002,17.57886]
[1776445932301,32.57,77527.28,0.2,-0.71377,0.0002,17.55295]
[1776445934391,32.57,77526.31,0.2,-0.71396,0.0002,17.54701]
[1776445934442,32.57,77533.19,0.2,-0.71257,0.0002,17.58905]
[1776445936905,32.57,77533.19,0.2,-0.71257,0.0002,17.58905]
[1776445938551,32.57,77413.56,0.2,-0.73636,0.00019,16.83106]
[1776445940279,32.57,77418.5,0.2,-0.7354,0.0002,16.86335]
[1776445940411,32.57,77444.83,0.2,-0.73019,0.0002,17.03583]
[1776445940702,32.57,77444.83,0.2,-0.73019,0.0002,17.03583]
[1776445941420,32.58,77462.79,0.2,-0.72664,0.0002,17.15126]
[1776445942427,32.58,77464.4,0.2,-0.72631,0.0002,17.16165]
[1776445943434,32.58,77460.49,0.2,-0.72709,0.0002,17.13674]
[1776445944197,32.58,77460.49,0.2,-0.72709,0.0002,17.13674]
[1776445944441,32.58,77461.59,0.2,-0.72687,0.0002,17.14377]
[1776445945475,32.58,77461.59,0.2,-0.72687,0.0002,17.14377]
[1776445945497,32.58,77458.05,0.2,-0.72756,0.0002,17.12162]
[1776445947462,32.58,77452.78,0.2,-0.7286,0.0002,17.08762]
[1776445948469,32.58,77446.49,0.2,-0.72985,0.0002,17.04711]
[1776445949476,32.58,77435.97,0.2,-0.73192,0.0002,16.97912]
[1776445950483,32.58,77432.47,0.2,-0.73261,0.0002,16.95621]
[1776445951491,32.58,77436.8,0.2,-0.73181,0.0002,16.97903]
[1776445952498,32.57,77451.85,0.2,-0.72886,0.0002,17.0758]
[1776445954512,32.57,77456.36,0.2,-0.72797,0.0002,17.1047]
[1776445956526,32.57,77447.94,0.2,-0.72963,0.0002,17.05052]
[1776445957536,32.57,77426.28,0.2,-0.73389,0.0002,16.91014]
[1776445958543,32.57,77434.59,0.2,-0.73227,0.0002,16.96392]
[1776445959550,32.57,77439.93,0.2,-0.73124,0.0002,16.99778]
[1776445960557,32.57,77443.6,0.2,-0.73052,0.0002,17.02149]
[1776445963579,32.57,77433.07,0.2,-0.7326,0.0002,16.95311]
[1776445964586,32.57,77427.96,0.2,-0.7336,0.0002,16.91988]
[1776445966600,32.56,77422.47,0.2,-0.73473,0.0002,16.88238]
[1776445967191,32.56,77422.47,0.2,-0.73473,0.0002,16.88238]
[1776445967609,32.55,77422.92,0.2,-0.73469,0.0002,16.88377]
[1776445968761,32.55,77422.92,0.2,-0.73469,0.0002,16.88377]
[1776445969629,32.53,77424.26,0.2,-0.73455,0.0002,16.88853]
[1776445972721,32.53,77420.8,0.2,-0.73524,0.0002,16.86541]
[1776445973400,32.53,77420.8,0.2,-0.73524,0.0002,16.86541]
[1776445973655,32.52,77429.06,0.2,-0.73366,0.0002,16.91819]
[1776445975341,32.52,77429.06,0.2,-0.73366,0.0002,16.91819]
[1776445975409,32.52,77430.67,0.2,-0.73335,0.0002,16.92851]
[1776445976676,32.52,77439.8,0.2,-0.73157,0.0002,16.98743]
[1776445979351,32.52,77441.47,0.2,-0.73125,0.0002,16.99802]
[1776445979395,32.52,77440.79,0.2,-0.73139,0.0002,16.99337]
[1776445979696,32.52,77446.61,0.2,-0.73025,0.0002,17.03078]
[1776445980727,32.52,77455.17,0.2,-0.72856,0.0002,17.08574]
[1776445981710,32.52,77464.09,0.2,-0.7268,0.0002,17.14277]
[1776445983229,32.52,77464.09,0.2,-0.7268,0.0002,17.14277]
[1776445983280,32.52,77470.31,0.2,-0.72557,0.0002,17.18227]
[1776445986093,32.51,77467.7,0.2,-0.7261,0.0002,17.16521]
[1776445986120,32.51,77465.9,0.2,-0.72647,0.0002,17.15353]
[1776445986746,32.51,77456.41,0.2,-0.72835,0.0002,17.09257]
[1776445987753,32.51,77448.36,0.2,-0.72996,0.0002,17.04046]
[1776445988760,32.51,77441.07,0.2,-0.7314,0.0002,16.99307]
[1776445989769,32.51,77437.99,0.2,-0.73201,0.0002,16.9729]
[1776445990776,32.51,77430.54,0.2,-0.73348,0.0002,16.92425]
[1776445991782,32.51,77425.96,0.2,-0.73438,0.0002,16.89422]
[1776445994804,32.5,77439.82,0.2,-0.73167,0.0002,16.98409]
[1776445995811,32.5,77440.38,0.2,-0.73157,0.0002,16.98752]
[1776445996818,32.5,77435.37,0.2,-0.73256,0.0002,16.95479]
[1776445997825,32.5,77431.92,0.2,-0.73324,0.0002,16.93216]
[1776446000846,32.5,77426.32,0.2,-0.73436,0.0002,16.89518]
[1776446001854,32.5,77434.44,0.2,-0.73277,0.0002,16.94803]
[1776446002861,32.5,77440.94,0.2,-0.73149,0.0002,16.99008]
[1776446005882,32.5,77449.3,0.2,-0.72985,0.0002,17.04385]
[1776446008903,32.5,77456.82,0.2,-0.72838,0.0002,17.092]
[1776446012931,32.49,77464.85,0.2,-0.72684,0.0002,17.13793]
[1776446013701,32.49,77464.85,0.2,-0.72684,0.0002,17.13793]
[1776446013939,32.49,77469.79,0.2,-0.72586,0.0002,17.16941]
[1776446017967,32.49,77466.15,0.2,-0.7266,0.0002,17.1458]
[1776446023002,32.49,77463.54,0.2,-0.72714,0.0002,17.12838]
[1776446024016,32.49,77473.23,0.2,-0.72522,0.0002,17.19018]
[1776446026028,32.49,77478.83,0.2,-0.7241,0.0002,17.22562]
[1776446029048,32.49,77474.79,0.2,-0.72492,0.0002,17.19976]
[1776446034084,32.48,77465.39,0.2,-0.7268,0.0002,17.13938]
[1776446035091,32.48,77460.99,0.2,-0.72767,0.0002,17.11117]
[1776446037113,32.48,77457.57,0.2,-0.72836,0.0002,17.08902]
[1776446039198,32.48,77457.56,0.2,-0.72836,0.0002,17.08885]
[1776446039245,32.48,77458.67,0.2,-0.72815,0.0002,17.09588]
[1776446040958,32.48,77460.54,0.2,-0.72778,0.0002,17.10777]
[1776446041141,32.48,77479.07,0.2,-0.7241,0.0002,17.22591]
[1776446042148,32.48,77490.33,0.2,-0.72185,0.0002,17.29704]
[1776446043154,32.48,77487.22,0.2,-0.72247,0.0002,17.27738]
[1776446044575,32.48,77487.22,0.2,-0.72247,0.0002,17.27738]
[1776446044612,32.48,77486.2,0.2,-0.72268,0.0002,17.27092]
[1776446048190,32.47,77506.02,0.2,-0.71874,0.0002,17.39394]
[1776446049197,32.47,77516.33,0.2,-0.71666,0.0002,17.45811]
[1776446049845,32.47,77516.33,0.2,-0.71666,0.0002,17.45811]
[1776446050204,32.47,77520.66,0.2,-0.71579,0.0002,17.4849]
[1776446052219,32.47,77529.39,0.2,-0.71402,0.0002,17.5386]
[1776446055240,32.47,77526.28,0.2,-0.71465,0.0002,17.51941]
[1776446057254,32.47,77533.89,0.2,-0.71311,0.0002,17.56615]
[1776446058263,32.47,77546.15,0.2,-0.71061,0.0002,17.6409]
[1776446059270,32.47,77551.05,0.2,-0.70961,0.0002,17.6705]
[1776446061285,32.47,77533.32,0.2,-0.71324,0.0002,17.56223]
[1776446062292,32.47,77540.91,0.2,-0.71169,0.0002,17.6086]
[1776446063299,32.47,77545.0,0.2,-0.71086,0.0002,17.63342]
[1776446064765,32.47,77554.73,0.2,-0.70888,0.0002,17.69229]
[1776446066320,32.47,77560.62,0.2,-0.70767,0.00021,17.72765]
[1776446067327,32.47,77564.43,0.2,-0.70689,0.00021,17.75043]
[1776446068334,32.47,77554.37,0.2,-0.70896,0.0002,17.68977]
[1776446069341,32.47,77554.49,0.2,-0.70894,0.0002,17.69043]
[1776446070349,32.46,77538.82,0.2,-0.71214,0.0002,17.59519]
[1776446071355,32.46,77540.49,0.2,-0.71185,0.0002,17.60032]
[1776446076391,32.46,77540.42,0.2,-0.71187,0.0002,17.59962]
[1776446077398,32.46,77546.57,0.2,-0.71062,0.0002,17.637]
[1776446079412,32.46,77550.77,0.2,-0.70977,0.0002,17.66221]
[1776446081432,32.46,77558.55,0.2,-0.70818,0.00021,17.70896]
[1776446084453,32.46,77553.82,0.2,-0.70917,0.0002,17.67993]
[1776446086474,32.46,77544.5,0.2,-0.71108,0.0002,17.62314]
[1776446087479,32.45,77530.72,0.2,-0.71389,0.0002,17.53877]
[1776446088486,32.45,77529.5,0.2,-0.71414,0.0002,17.53119]
[1776446089493,32.45,77542.36,0.2,-0.71153,0.0002,17.60983]
[1776446090662,32.45,77549.67,0.2,-0.71004,0.0002,17.65414]
[1776446095536,32.45,77555.94,0.2,-0.70878,0.0002,17.69158]
[1776446097551,32.45,77548.7,0.2,-0.71027,0.0002,17.64749]
[1776446101579,32.45,77545.34,0.2,-0.71097,0.0002,17.62667]
[1776446102586,32.45,77535.83,0.2,-0.71291,0.0002,17.5685]
[1776446104600,32.45,77535.05,0.2,-0.71307,0.0002,17.56363]
[1776446107764,32.44,77543.91,0.2,-0.71127,0.0002,17.61773]
[1776446108628,32.44,77547.6,0.2,-0.71051,0.0002,17.64016]
[1776446110647,32.44,77559.24,0.2,-0.70814,0.00021,17.71045]
[1776446110970,32.44,77559.24,0.2,-0.70814,0.00021,17.71045]
[1776446111654,32.44,77561.08,0.2,-0.70776,0.00021,17.72145]
[1776446112661,32.44,77563.4,0.2,-0.70729,0.00021,17.73525]
[1776446114346,32.44,77564.81,0.2,-0.70701,0.00021,17.74356]
[1776446114675,32.44,77567.2,0.2,-0.70652,0.00021,17.75772]
[1776446116689,32.44,77587.74,0.2,-0.7023,0.00021,17.87954]
[1776446118703,32.44,77582.4,0.2,-0.70341,0.00021,17.84776]
[1776446122733,32.43,77591.98,0.2,-0.70144,0.00021,17.90386]
[1776446123739,32.43,77602.18,0.2,-0.69933,0.00021,17.96344]
[1776446128775,32.43,77604.95,0.2,-0.69878,0.00021,17.97892]
[1776446130789,32.43,77600.55,0.2,-0.6997,0.00021,17.95307]
[1776446135826,32.43,77588.06,0.2,-0.70234,0.00021,17.87447]
[1776446137840,32.42,77584.94,0.2,-0.703,0.00021,17.85569]
[1776446138850,32.42,77590.65,0.2,-0.70182,0.00021,17.88929]
[1776446139854,32.42,77587.62,0.2,-0.70245,0.00021,17.87133]
[1776446145768,32.42,77588.47,0.2,-0.70229,0.00021,17.87595]
[1776446145940,32.42,77588.53,0.2,-0.70229,0.00021,17.87604]
[1776446147910,32.42,77582.56,0.2,-0.70354,0.00021,17.84044]
[1776446148917,32.42,77571.33,0.2,-0.70586,0.00021,17.77343]
[1776446149925,32.42,77559.04,0.2,-0.70839,0.00021,17.69945]
[1776446150932,32.42,77574.6,0.2,-0.70519,0.00021,17.79281]
[1776446151939,32.41,77569.88,0.2,-0.70617,0.00021,17.76445]
[1776446153745,32.41,77569.88,0.2,-0.70617,0.00021,17.76445]
[1776446153846,32.41,77562.69,0.2,-0.70765,0.00021,17.72109]
[1776446153939,32.41,77562.69,0.2,-0.70765,0.00021,17.72109]
[1776446154211,32.41,77562.69,0.2,-0.70765,0.00021,17.72109]
[1776446154434,32.41,77562.69,0.2,-0.70765,0.00021,17.72109]
[1776446157165,32.41,77560.61,0.2,-0.70808,0.00021,17.70843]
[1776446157193,32.41,77560.61,0.2,-0.70808,0.00021,17.70843]
[1776446160011,32.41,77570.27,0.2,-0.70611,0.00021,17.76606]
[1776446161104,32.41,77570.27,0.2,-0.70611,0.00021,17.76606]
[1776446161192,32.41,77570.27,0.2,-0.70611,0.00021,17.76606]
[1776446163027,32.41,77579.26,0.2,-0.70428,0.00021,17.81917]
[1776446164033,32.41,77586.98,0.2,-0.70268,0.00021,17.86489]
[1776446165257,32.41,77586.98,0.2,-0.70268,0.00021,17.86489]
[1776446165444,32.41,77586.98,0.2,-0.70268,0.00021,17.86489]
[1776446165467,32.41,77590.48,0.2,-0.70196,0.00021,17.88545]
[1776446167498,32.4,77589.09,0.2,-0.70226,0.00021,17.8771]
[1776446167692,32.4,77589.09,0.2,-0.70226,0.00021,17.8771]
[1776446172426,32.4,77586.8,0.2,-0.70275,0.00021,17.86296]
[1776446172440,32.4,77586.8,0.2,-0.70275,0.00021,17.86296]
[1776446172528,32.4,77592.31,0.2,-0.70161,0.00021,17.8954]
[1776446174103,32.4,77598.71,0.2,-0.70029,0.00021,17.93276]
[1776446175225,32.4,77598.71,0.2,-0.70029,0.00021,17.93276]
[1776446175438,32.4,77598.71,0.2,-0.70029,0.00021,17.93276]
[1776446177350,32.4,77601.73,0.2,-0.69967,0.00021,17.95033]
[1776446177442,32.4,77601.73,0.2,-0.69967,0.00021,17.95033]
[1776446178789,32.4,77599.52,0.2,-0.70013,0.00021,17.93731]
[1776446178791,32.4,77591.4,0.2,-0.70182,0.00021,17.8895]
[1776446178947,32.4,77591.4,0.2,-0.70182,0.00021,17.8895]
[1776446179682,32.4,77591.4,0.2,-0.70182,0.00021,17.8895]
[1776446179784,32.4,77584.99,0.2,-0.70315,0.00021,17.85154]
[1776446179954,32.4,77584.99,0.2,-0.70315,0.00021,17.85154]
[1776446183317,32.4,77584.35,0.2,-0.70329,0.00021,17.84748]
[1776446183453,32.4,77584.35,0.2,-0.70329,0.00021,17.84748]
[1776446183863,32.4,77584.35,0.2,-0.70329,0.00021,17.84748]
[1776446183533,32.4,77590.68,0.2,-0.70198,0.00021,17.88492]
[1776446183951,32.4,77590.68,0.2,-0.70198,0.00021,17.88492]
[1776446184173,32.39,77597.29,0.2,-0.70061,0.00021,17.92379]
[1776446184947,32.39,77597.29,0.2,-0.70061,0.00021,17.92379]
[1776446185205,32.39,77597.29,0.2,-0.70061,0.00021,17.92379]
[1776446185902,32.39,77597.29,0.2,-0.70061,0.00021,17.92379]
[1776446185260,32.39,77602.41,0.2,-0.69955,0.00021,17.95376]
[1776446185962,32.39,77602.41,0.2,-0.69955,0.00021,17.95376]
[1776446186565,32.39,77602.41,0.2,-0.69955,0.00021,17.95376]
[1776446186904,32.39,77602.41,0.2,-0.69955,0.00021,17.95376]
[1776446186591,32.39,77603.26,0.2,-0.69938,0.00021,17.95862]
[1776446186941,32.39,77603.26,0.2,-0.69938,0.00021,17.95862]
[1776446187658,32.39,77603.26,0.2,-0.69938,0.00021,17.95862]
[1776446187688,32.39,77603.26,0.2,-0.69938,0.00021,17.95862]
[1776446187709,32.39,77598.44,0.2,-0.70038,0.00021,17.93033]
[1776446189134,32.39,77597.97,0.2,-0.70048,0.00021,17.92749]
[1776446189200,32.39,77597.97,0.2,-0.70048,0.00021,17.92749]
[1776446189208,32.39,77602.75,0.2,-0.69949,0.00021,17.95542]
[1776446189946,32.39,77602.75,0.2,-0.69949,0.00021,17.95542]
[1776446190214,32.39,77600.73,0.2,-0.69992,0.00021,17.94349]
[1776446192089,32.39,77600.35,0.2,-0.70004,0.00021,17.93621]
[1776446192194,32.39,77600.35,0.2,-0.70004,0.00021,17.93621]
[1776446195667,32.39,77600.57,0.2,-0.7,0.00021,17.93728]
[1776446195690,32.39,77600.57,0.2,-0.7,0.00021,17.93728]
[1776446195948,32.39,77602.73,0.2,-0.69955,0.00021,17.94989]
[1776446196257,32.39,77602.66,0.2,-0.69957,0.00021,17.94944]
[1776446200602,32.39,77603.09,0.2,-0.69948,0.00021,17.95188]
[1776446200688,32.39,77603.09,0.2,-0.69948,0.00021,17.95188]
[1776446200770,32.39,77595.21,0.2,-0.70112,0.00021,17.90562]
[1776446202051,32.39,77594.18,0.2,-0.70134,0.00021,17.89957]
[1776446202199,32.39,77594.18,0.2,-0.70134,0.00021,17.89957]
[1776446202633,32.39,77594.18,0.2,-0.70134,0.00021,17.89957]
[1776446202834,32.39,77594.18,0.2,-0.70134,0.00021,17.89957]
[1776446202918,32.39,77600.37,0.2,-0.70005,0.00021,17.93594]
[1776446202935,32.39,77600.37,0.2,-0.70005,0.00021,17.93594]
[1776446204313,32.39,77615.4,0.2,-0.69692,0.00021,18.02349]
[1776446205319,32.39,77618.01,0.2,-0.69637,0.00021,18.0385]
[1776446206150,32.39,77618.01,0.2,-0.69637,0.00021,18.0385]
[1776446206193,32.39,77618.01,0.2,-0.69637,0.00021,18.0385]
[1776446209507,32.39,77617.85,0.2,-0.69642,0.00021,18.03724]
[1776446209699,32.39,77617.85,0.2,-0.69642,0.00021,18.03724]
[1776446209942,32.39,77618.13,0.2,-0.69636,0.00021,18.03882]
[1776446210355,32.39,77609.11,0.2,-0.69825,0.00021,17.98644]
[1776446211045,32.39,77609.11,0.2,-0.69825,0.00021,17.98644]
[1776446211193,32.39,77609.11,0.2,-0.69825,0.00021,17.98644]
[1776446211304,32.39,77609.11,0.2,-0.69825,0.00021,17.98644]
[1776446211443,32.39,77609.11,0.2,-0.69825,0.00021,17.98644]
[1776446211823,32.39,77609.11,0.2,-0.69825,0.00021,17.98644]
[1776446211852,32.38,77603.13,0.2,-0.6995,0.00021,17.95147]
[1776446211946,32.38,77603.13,0.2,-0.6995,0.00021,17.95147]
[1776446212121,32.38,77603.13,0.2,-0.6995,0.00021,17.95147]
[1776446212190,32.38,77603.13,0.2,-0.6995,0.00021,17.95147]
[1776446212718,32.38,77603.13,0.2,-0.6995,0.00021,17.95147]
[1776446212773,32.38,77613.3,0.2,-0.69738,0.00021,18.01069]
[1776446212941,32.38,77613.3,0.2,-0.69738,0.00021,18.01069]
[1776446215503,32.38,77615.8,0.2,-0.69686,0.00021,18.025]
[1776446215694,32.38,77615.8,0.2,-0.69686,0.00021,18.025]
[1776446216165,32.38,77616.17,0.2,-0.69679,0.00021,18.02704]
[1776446216191,32.38,77616.17,0.2,-0.69679,0.00021,18.02704]
[1776446216397,32.38,77617.97,0.2,-0.69642,0.00021,18.03736]
[1776446217083,32.38,77617.97,0.2,-0.69642,0.00021,18.03736]
[1776446217194,32.38,77617.97,0.2,-0.69642,0.00021,18.03736]
[1776446220719,32.38,77616.4,0.2,-0.69676,0.00021,18.02798]
[1776446220937,32.38,77616.4,0.2,-0.69676,0.00021,18.02798]
[1776446221432,32.38,77623.84,0.2,-0.69521,0.00021,18.07074]
[1776446221997,32.38,77623.84,0.2,-0.69521,0.00021,18.07074]
[1776446223446,32.38,77608.08,0.2,-0.69851,0.00021,17.97928]
[1776446224453,32.38,77600.1,0.2,-0.70017,0.00021,17.93257]
[1776446225460,32.38,77595.6,0.2,-0.70111,0.00021,17.90605]
[1776446228552,32.38,77595.92,0.2,-0.70105,0.00021,17.90769]
[1776446229900,32.38,77598.68,0.2,-0.70048,0.00021,17.92386]
[1776446229939,32.38,77598.68,0.2,-0.70048,0.00021,17.92386]
[1776446229488,32.37,77607.58,0.2,-0.69863,0.00021,17.97588]
[1776446230042,32.37,77607.58,0.2,-0.69863,0.00021,17.97588]
[1776446230194,32.37,77607.58,0.2,-0.69863,0.00021,17.97588]
[1776446231213,32.37,77611.08,0.2,-0.6979,0.00021,17.99622]
[1776446231444,32.37,77611.08,0.2,-0.6979,0.00021,17.99622]
[1776446234060,32.37,77613.53,0.2,-0.6974,0.00021,18.01023]
[1776446234189,32.37,77613.53,0.2,-0.6974,0.00021,18.01023]
[1776446234522,32.37,77615.47,0.2,-0.69699,0.00021,18.0214]
[1776446235876,32.37,77615.47,0.2,-0.69699,0.00021,18.0214]
[1776446235937,32.37,77615.47,0.2,-0.69699,0.00021,18.0214]
[1776446235900,32.37,77623.35,0.2,-0.69535,0.00021,18.06684]
[1776446236177,32.37,77623.35,0.2,-0.69535,0.00021,18.06684]
[1776446236711,32.37,77623.35,0.2,-0.69535,0.00021,18.06684]
[1776446236760,32.37,77630.17,0.2,-0.69392,0.00021,18.10588]
[1776446237680,32.37,77630.17,0.2,-0.69392,0.00021,18.10588]
[1776446237715,32.37,77634.01,0.2,-0.69312,0.00021,18.12774]
[1776446238770,32.37,77634.01,0.2,-0.69312,0.00021,18.12774]
[1776446238937,32.37,77634.01,0.2,-0.69312,0.00021,18.12774]
[1776446238847,32.37,77637.14,0.2,-0.69247,0.00021,18.14547]
[1776446240450,32.37,77636.56,0.2,-0.69259,0.00021,18.14204]
[1776446240771,32.37,77636.56,0.2,-0.69259,0.00021,18.14204]
[1776446241770,32.37,77636.29,0.2,-0.69266,0.00021,18.14037]
[1776446242580,32.37,77638.61,0.2,-0.69218,0.00021,18.15334]
[1776446244793,32.37,77638.16,0.2,-0.69228,0.00021,18.15065]
[1776446245293,32.36,77636.03,0.2,-0.69273,0.00021,18.13826]
[1776446246292,32.36,77636.19,0.2,-0.6927,0.00021,18.13918]
[1776446247615,32.36,77627.58,0.2,-0.69452,0.00021,18.08967]
[1776446248621,32.36,77623.37,0.2,-0.6954,0.00021,18.06542]
[1776446249629,32.36,77617.37,0.2,-0.69666,0.00021,18.0307]
[1776446250635,32.36,77607.15,0.2,-0.6988,0.00021,17.9713]
[1776446251643,32.36,77597.92,0.2,-0.70076,0.00021,17.91219]
[1776446254663,32.36,77595.52,0.2,-0.70127,0.00021,17.89787]
[1776446259699,32.36,77604.7,0.2,-0.69936,0.00021,17.95166]
[1776446260706,32.36,77607.9,0.2,-0.69869,0.00021,17.97033]
[1776446262720,32.36,77598.46,0.2,-0.70066,0.00021,17.91494]
[1776446264733,32.36,77594.98,0.2,-0.70139,0.00021,17.89441]
[1776446266748,32.36,77577.53,0.2,-0.70501,0.00021,17.79071]
[1776446267754,32.36,77571.3,0.2,-0.7063,0.00021,17.75327]
[1776446268762,32.36,77568.43,0.2,-0.7069,0.00021,17.736]
[1776446271783,32.36,77554.11,0.2,-0.70984,0.00021,17.64945]
[1776446273797,32.36,77556.45,0.2,-0.70937,0.00021,17.66349]
[1776446274804,32.36,77552.38,0.2,-0.7102,0.00021,17.63871]
[1776446278834,32.35,77561.25,0.2,-0.70839,0.00021,17.69235]
[1776446279840,32.35,77573.07,0.2,-0.70595,0.00021,17.76351]
[1776446280847,32.35,77575.74,0.2,-0.7054,0.00021,17.77946]
[1776446281854,32.35,77572.59,0.2,-0.70605,0.00021,17.76055]
[1776446282862,32.35,77567.78,0.2,-0.70705,0.00021,17.7316]
[1776446283869,32.35,77563.21,0.2,-0.70799,0.00021,17.70401]
[1776446284876,32.35,77566.74,0.2,-0.70726,0.00021,17.72529]
[1776446285883,32.35,77579.59,0.2,-0.70461,0.00021,17.80236]
[1776446286922,32.35,77585.17,0.2,-0.70345,0.00021,17.83559]
[1776446287928,32.35,77583.07,0.2,-0.70389,0.00021,17.8231]
[1776446288935,32.35,77573.27,0.2,-0.70592,0.00021,17.76447]
[1776446291956,32.35,77571.61,0.2,-0.70626,0.00021,17.75452]
[1776446296995,32.35,77570.0,0.2,-0.70659,0.00021,17.74491]
[1776446300016,32.35,77563.17,0.2,-0.708,0.00021,17.7038]
[1776446304044,32.35,77570.35,0.2,-0.70651,0.00021,17.74722]
[1776446308072,32.35,77573.18,0.2,-0.70593,0.00021,17.7642]
[1776446310773,32.35,77573.37,0.2,-0.70589,0.00021,17.76532]
[1776446310885,32.35,77567.24,0.2,-0.70716,0.00021,17.72848]
[1776446311242,32.35,77567.24,0.2,-0.70716,0.00021,17.72848]
[1776446311312,32.35,77546.01,0.2,-0.71156,0.0002,17.59465]
[1776446312105,32.35,77539.8,0.2,-0.71283,0.0002,17.55658]
[1776446315126,32.35,77535.16,0.2,-0.71378,0.0002,17.52811]
[1776446316133,32.36,77531.23,0.2,-0.71458,0.0002,17.50391]
[1776446318147,32.36,77534.33,0.2,-0.71394,0.0002,17.52307]
[1776446321168,32.35,77536.52,0.2,-0.7135,0.0002,17.53641]
[1776446322175,32.35,77531.23,0.2,-0.71458,0.0002,17.50379]
[1776446324189,32.35,77533.26,0.2,-0.71416,0.0002,17.51638]
[1776446325196,32.35,77529.73,0.2,-0.71488,0.0002,17.4946]
[1776446327209,32.36,77527.91,0.2,-0.71525,0.0002,17.48341]
[1776446328217,32.36,77540.93,0.2,-0.71259,0.0002,17.56372]
[1776446329223,32.36,77555.77,0.2,-0.70955,0.00021,17.65431]
[1776446330231,32.36,77560.68,0.2,-0.70855,0.00021,17.68396]
[1776446333252,32.35,77557.77,0.2,-0.70915,0.00021,17.6661]
[1776446334259,32.35,77549.6,0.2,-0.71083,0.00021,17.61635]
[1776446335266,32.35,77547.7,0.2,-0.71122,0.0002,17.60478]
[1776446337280,32.35,77551.86,0.2,-0.71037,0.00021,17.63017]
[1776446339294,32.35,77563.74,0.2,-0.70793,0.00021,17.70219]
[1776446340302,32.35,77565.02,0.2,-0.70766,0.00021,17.70986]
[1776446342872,32.35,77565.72,0.2,-0.70752,0.00021,17.71402]
[1776446342907,32.35,77569.19,0.2,-0.70681,0.00021,17.73485]
[1776446343323,32.35,77581.89,0.2,-0.70418,0.00021,17.81087]
[1776446344332,32.35,77572.98,0.2,-0.70603,0.00021,17.75753]
[1776446345180,32.35,77572.98,0.2,-0.70603,0.00021,17.75753]
[1776446345338,32.35,77567.93,0.2,-0.70707,0.00021,17.72715]
[1776446346345,32.35,77564.21,0.2,-0.70784,0.00021,17.70473]
[1776446347352,32.35,77568.0,0.2,-0.70706,0.00021,17.72759]
[1776446348338,32.35,77568.0,0.2,-0.70706,0.00021,17.72759]
[1776446348358,32.35,77573.05,0.2,-0.70602,0.00021,17.75794]
[1776446349769,32.35,77573.05,0.2,-0.70602,0.00021,17.75794]
[1776446349824,32.35,77575.5,0.2,-0.70551,0.00021,17.77259]
[1776446350815,32.35,77575.5,0.2,-0.70551,0.00021,17.77259]
[1776446350921,32.35,77570.07,0.2,-0.70663,0.00021,17.73999]
[1776446351380,32.35,77577.71,0.2,-0.70505,0.00021,17.78584]
[1776446352387,32.35,77586.32,0.2,-0.70327,0.00021,17.83715]
[1776446353394,32.35,77591.64,0.2,-0.70216,0.00021,17.86865]
[1776446355414,32.35,77598.4,0.2,-0.70076,0.00021,17.90841]
[1776446356421,32.35,77580.89,0.2,-0.7044,0.00021,17.80464]
[1776446357428,32.35,77578.21,0.2,-0.70496,0.00021,17.7886]
[1776446358435,32.35,77580.64,0.2,-0.70446,0.00021,17.80306]
[1776446359757,32.35,77580.64,0.2,-0.70446,0.00021,17.80306]
[1776446359814,32.35,77583.4,0.2,-0.70389,0.00021,17.81945]
[1776446360449,32.35,77595.26,0.2,-0.70143,0.00021,17.88966]
[1776446361456,32.35,77597.27,0.2,-0.70101,0.00021,17.90143]
[1776446365484,32.35,77600.47,0.2,-0.70035,0.00021,17.92006]
[1776446366490,32.35,77588.89,0.2,-0.70276,0.00021,17.85168]
[1776446367498,32.35,77584.47,0.2,-0.70368,0.00021,17.82541]
[1776446368505,32.35,77576.28,0.2,-0.70537,0.00021,17.77655]
[1776446372533,32.35,77572.45,0.2,-0.70621,0.00021,17.74861]
[1776446377569,32.35,77569.79,0.2,-0.70675,0.00021,17.7328]
[1776446378576,32.35,77577.89,0.2,-0.70508,0.00021,17.78138]
[1776446381597,32.35,77573.8,0.2,-0.70592,0.00021,17.75706]
[1776446382604,32.35,77570.19,0.2,-0.70666,0.00021,17.73544]
[1776446385625,32.35,77566.21,0.2,-0.70748,0.00021,17.7116]
[1776446387638,32.35,77562.57,0.2,-0.70822,0.00021,17.68966]
[1776446392674,32.35,77562.09,0.2,-0.70831,0.00021,17.68701]
[1776446397709,32.35,77561.78,0.2,-0.70837,0.00021,17.6854]
[1776446400734,32.35,77529.67,0.2,-0.71494,0.0002,17.48912]
[1776446401646,32.35,77529.67,0.2,-0.71494,0.0002,17.48912]
[1776446401747,32.35,77510.68,0.2,-0.7188,0.0002,17.37092]
[1776446402748,32.35,77519.46,0.2,-0.71702,0.0002,17.42581]
[1776446403754,32.36,77536.91,0.2,-0.71346,0.0002,17.53392]
[1776446404484,32.36,77536.91,0.2,-0.71346,0.0002,17.53392]
[1776446404762,32.36,77532.73,0.2,-0.71431,0.0002,17.5082]
[1776446405561,32.36,77532.73,0.2,-0.71431,0.0002,17.5082]
[1776446405943,32.36,77532.73,0.2,-0.71431,0.0002,17.5082]
[1776446406045,32.36,77521.03,0.2,-0.71669,0.0002,17.43573]
[1776446406776,32.36,77502.12,0.2,-0.72052,0.0002,17.31736]
[1776446407783,32.36,77502.14,0.2,-0.72052,0.0002,17.31744]
[1776446408790,32.36,77501.28,0.2,-0.72069,0.0002,17.3121]
[1776446409797,32.36,77493.27,0.2,-0.7223,0.0002,17.26157]
[1776446410804,32.36,77485.51,0.2,-0.72386,0.0002,17.21234]
[1776446411811,32.36,77482.09,0.2,-0.72455,0.0002,17.19047]
[1776446414007,32.36,77479.98,0.2,-0.72497,0.0002,17.17699]
[1776446414040,32.36,77476.77,0.2,-0.72562,0.0002,17.15639]
[1776446414837,32.36,77471.58,0.2,-0.72666,0.0002,17.12313]
[1776446416848,32.36,77461.92,0.2,-0.72858,0.0002,17.06096]
[1776446418863,32.36,77455.27,0.2,-0.7299,0.0002,17.01802]
[1776446419870,32.36,77463.35,0.2,-0.72829,0.0002,17.07029]
[1776446422892,32.36,77467.45,0.2,-0.72747,0.0002,17.09678]
[1776446424906,32.36,77463.28,0.2,-0.72831,0.0002,17.0699]
[1776446426920,32.36,77456.95,0.2,-0.72956,0.0002,17.02902]
[1776446427927,32.36,77448.04,0.2,-0.73133,0.0002,16.97125]
[1776446429942,32.36,77446.77,0.2,-0.73158,0.0002,16.96295]
[1776446430831,32.36,77446.77,0.2,-0.73158,0.0002,16.96295]
[1776446432966,32.36,77451.09,0.2,-0.73077,0.0002,16.98602]
[1776446433973,32.36,77447.17,0.2,-0.73155,0.0002,16.96053]
[1776446434980,32.36,77443.16,0.2,-0.73234,0.0002,16.93441]
[1776446437000,32.36,77439.96,0.2,-0.73297,0.0002,16.91356]
[1776446438006,32.36,77436.22,0.2,-0.73371,0.0002,16.88918]
[1776446439012,32.36,77439.57,0.2,-0.73304,0.0002,16.91119]
[1776446440022,32.36,77435.82,0.2,-0.73378,0.0002,16.88671]
[1776446443043,32.36,77429.25,0.2,-0.73507,0.0002,16.84381]
[1776446445057,32.36,77425.75,0.2,-0.73575,0.0002,16.82095]
[1776446449086,32.36,77422.54,0.2,-0.73637,0.0002,16.80003]
[1776446453114,32.36,77425.92,0.2,-0.7357,0.0002,16.8226]
[1776446454121,32.36,77421.57,0.2,-0.73656,0.0002,16.79387]
[1776446455127,32.36,77418.59,0.2,-0.73714,0.0002,16.77417]
[1776446458162,32.36,77401.68,0.2,-0.74044,0.00019,16.66186]
[1776446458504,32.36,77401.68,0.2,-0.74044,0.00019,16.66186]
[1776446459159,32.36,77389.77,0.2,-0.74276,0.00019,16.58224]
[1776446460166,32.36,77395.34,0.2,-0.74167,0.00019,16.61965]
[1776446461175,32.36,77404.72,0.2,-0.73985,0.00019,16.68232]
[1776446461905,32.36,77404.72,0.2,-0.73985,0.00019,16.68232]
[1776446462181,32.36,77405.2,0.2,-0.73975,0.0002,16.68556]
[1776446463189,32.36,77393.98,0.2,-0.74194,0.00019,16.61063]
[1776446464196,32.36,77383.49,0.2,-0.74396,0.00019,16.54034]
[1776446464382,32.36,77383.49,0.2,-0.74396,0.00019,16.54034]
[1776446465197,32.36,77383.49,0.2,-0.74396,0.00019,16.54034]
[1776446465203,32.36,77379.58,0.2,-0.74476,0.00019,16.51266]
[1776446466210,32.35,77373.9,0.2,-0.7459,0.00019,16.47274]
[1776446466770,32.35,77373.9,0.2,-0.7459,0.00019,16.47274]
[1776446466937,32.35,77373.9,0.2,-0.7459,0.00019,16.47274]
[1776446467223,32.35,77368.23,0.2,-0.747,0.00019,16.43419]
[1776446468224,32.35,77361.96,0.2,-0.7482,0.00019,16.39149]
[1776446470764,32.35,77359.19,0.2,-0.74874,0.00019,16.37258]
[1776446470823,32.35,77354.51,0.2,-0.74963,0.00019,16.34062]
[1776446471277,32.35,77350.53,0.2,-0.75039,0.00019,16.31341]
[1776446472288,32.35,77345.6,0.2,-0.75133,0.00019,16.27964]
[1776446473314,32.35,77339.34,0.2,-0.75252,0.00019,16.23698]
[1776446474801,32.35,77357.02,0.2,-0.74914,0.00019,16.35808]
[1776446476478,32.35,77348.55,0.2,-0.75079,0.00019,16.2992]
[1776446477882,32.35,77352.02,0.2,-0.75013,0.00019,16.32289]
[1776446478983,32.35,77352.02,0.2,-0.75013,0.00019,16.32289]
[1776446479085,32.35,77358.71,0.2,-0.74885,0.00019,16.36856]
[1776446479429,32.35,77346.68,0.2,-0.75115,0.00019,16.2863]
[1776446482776,32.35,77348.14,0.2,-0.75087,0.00019,16.29622]
[1776446482817,32.35,77346.5,0.2,-0.75119,0.00019,16.28491]
[1776446483468,32.35,77346.5,0.2,-0.75119,0.00019,16.28491]
[1776446483533,32.35,77352.98,0.2,-0.74995,0.00019,16.32928]
[1776446484978,32.35,77352.98,0.2,-0.74995,0.00019,16.32928]
[1776446485074,32.35,77356.64,0.2,-0.74925,0.00019,16.35426]
[1776446485471,32.35,77346.88,0.2,-0.75112,0.00019,16.2875]
[1776446487044,32.35,77346.88,0.2,-0.75112,0.00019,16.2875]
[1776446487045,32.35,77324.19,0.2,-0.75543,0.00019,16.13085]
[1776446487494,32.35,77324.26,0.2,-0.75542,0.00019,16.13135]
[1776446490092,32.35,77326.89,0.2,-0.75492,0.00019,16.14957]
[1776446490193,32.35,77326.47,0.2,-0.755,0.00019,16.14665]
[1776446494192,32.35,77324.81,0.2,-0.75537,0.00019,16.12994]
[1776446494274,32.35,77323.6,0.2,-0.75559,0.00019,16.12153]
[1776446494544,32.35,77327.53,0.2,-0.75485,0.00019,16.14876]
[1776446496558,32.35,77330.6,0.2,-0.75427,0.00019,16.16996]
[1776446498237,32.35,77330.6,0.2,-0.75427,0.00019,16.16996]
[1776446498299,32.35,77329.64,0.2,-0.75445,0.00019,16.1633]
[1776446498572,32.34,77322.75,0.2,-0.75576,0.00019,16.11556]
[1776446500596,32.34,77314.99,0.2,-0.75722,0.00019,16.06169]
[1776446501601,32.35,77321.97,0.2,-0.7559,0.00019,16.11027]
[1776446507260,32.35,77324.71,0.2,-0.75538,0.00019,16.12949]
[1776446507265,32.35,77324.23,0.2,-0.75547,0.00019,16.12621]
[1776446508163,32.35,77324.23,0.2,-0.75547,0.00019,16.12621]
[1776446508207,32.35,77322.88,0.2,-0.75572,0.00019,16.11682]
[1776446508650,32.35,77312.54,0.2,-0.75767,0.00019,16.04496]
[1776446509657,32.35,77317.05,0.2,-0.75682,0.00019,16.07633]
[1776446510671,32.35,77306.03,0.2,-0.7589,0.00019,15.99959]
[1776446511565,32.35,77306.03,0.2,-0.7589,0.00019,15.99959]
[1776446511671,32.35,77301.73,0.2,-0.75971,0.00019,15.9695]
[1776446512688,32.35,77313.51,0.2,-0.75749,0.00019,16.05163]
[1776446513705,32.35,77318.69,0.2,-0.75652,0.00019,16.08763]
[1776446514679,32.35,77318.69,0.2,-0.75652,0.00019,16.08763]
[1776446514701,32.35,77332.73,0.2,-0.75386,0.00019,16.18477]
[1776446515708,32.35,77334.3,0.2,-0.75357,0.00019,16.19546]
[1776446516438,32.35,77334.3,0.2,-0.75357,0.00019,16.19546]
[1776446516715,32.34,77336.26,0.2,-0.7532,0.00019,16.20882]
[1776446517726,32.34,77339.52,0.2,-0.75258,0.00019,16.23122]
[1776446518745,32.34,77330.29,0.2,-0.75434,0.00019,16.16745]
[1776446519854,32.34,77330.29,0.2,-0.75434,0.00019,16.16745]
[1776446519913,32.34,77324.13,0.2,-0.75551,0.00019,16.12477]
[1776446520757,32.34,77327.08,0.2,-0.75495,0.00019,16.14516]
[1776446524090,32.34,77324.76,0.2,-0.75539,0.00019,16.12904]
[1776446524125,32.34,77325.45,0.2,-0.75526,0.00019,16.1338]
[1776446524785,32.34,77333.64,0.2,-0.75371,0.00019,16.19037]
[1776446526799,32.34,77346.19,0.2,-0.75133,0.00019,16.27651]
[1776446527806,32.34,77355.51,0.2,-0.74955,0.00019,16.34029]
[1776446530828,32.34,77363.32,0.2,-0.74806,0.00019,16.3933]
[1776446533123,32.34,77363.67,0.2,-0.74799,0.00019,16.39566]
[1776446533207,32.34,77368.34,0.2,-0.74709,0.00019,16.42738]
[1776446533849,32.34,77371.71,0.2,-0.74645,0.00019,16.45019]
[1776446535863,32.34,77374.97,0.2,-0.74582,0.00019,16.47212]
[1776446538719,32.34,77375.72,0.2,-0.74568,0.00019,16.477]
[1776446538883,32.34,77368.31,0.2,-0.74711,0.00019,16.42666]
[1776446539891,32.34,77360.54,0.2,-0.74861,0.00019,16.37374]
[1776446540898,32.34,77352.93,0.2,-0.75007,0.00019,16.32178]
[1776446541905,32.34,77349.85,0.2,-0.75065,0.00019,16.30076]
[1776446543919,32.34,77362.83,0.2,-0.74816,0.00019,16.38945]
[1776446544927,32.34,77363.67,0.2,-0.74801,0.00019,16.39505]
[1776446545933,32.34,77356.12,0.2,-0.74946,0.00019,16.34344]
[1776446547947,32.34,77352.05,0.2,-0.75024,0.00019,16.31549]
[1776446549964,32.34,77344.09,0.2,-0.75176,0.00019,16.26082]
[1776446551981,32.34,77347.2,0.2,-0.75122,0.00019,16.27701]
[1776446553078,32.34,77353.0,0.2,-0.75011,0.00019,16.31674]
[1776446553995,32.34,77356.04,0.2,-0.74953,0.00019,16.33748]
[1776446556011,32.34,77346.4,0.2,-0.75138,0.00019,16.27134]
[1776446557016,32.34,77339.19,0.2,-0.75275,0.00019,16.22168]
[1776446558023,32.34,77323.78,0.2,-0.75568,0.00019,16.11518]
[1776446559030,32.34,77323.66,0.2,-0.7557,0.00019,16.11433]
[1776446560038,32.34,77329.01,0.2,-0.75469,0.00019,16.15135]
[1776446561044,32.34,77319.63,0.2,-0.75646,0.00019,16.08633]
[1776446565073,32.34,77332.43,0.2,-0.75404,0.00019,16.17493]
[1776446566080,32.33,77337.28,0.2,-0.75312,0.00019,16.20834]
[1776446568094,32.33,77349.83,0.2,-0.75073,0.00019,16.29446]
[1776446569101,32.33,77356.09,0.2,-0.74954,0.00019,16.33726]
[1776446571115,32.33,77359.34,0.2,-0.74892,0.00019,16.35929]
[1776446572122,32.33,77370.69,0.2,-0.74674,0.00019,16.43642]
[1776446573234,32.33,77370.69,0.2,-0.74674,0.00019,16.43642]
[1776446573323,32.33,77374.61,0.2,-0.74599,0.00019,16.46282]
[1776446575143,32.33,77380.12,0.2,-0.74493,0.00019,16.49989]
[1776446576150,32.33,77385.12,0.2,-0.74397,0.00019,16.53349]
[1776446577157,32.33,77390.49,0.2,-0.74293,0.00019,16.56946]
[1776446580179,32.33,77387.19,0.2,-0.74359,0.00019,16.54675]
[1776446583200,32.33,77378.4,0.2,-0.7453,0.00019,16.48687]
[1776446584207,32.33,77372.64,0.2,-0.74642,0.00019,16.44773]
[1776446586221,32.32,77369.7,0.2,-0.747,0.00019,16.42738]
[1776446587228,32.32,77382.93,0.2,-0.74445,0.00019,16.51678]
[1776446588235,32.32,77385.76,0.2,-0.7439,0.00019,16.53571]
[1776446590249,32.32,77378.89,0.2,-0.74524,0.00019,16.48903]
[1776446591256,32.32,77373.05,0.2,-0.74637,0.00019,16.44935]
[1776446596291,32.32,77373.45,0.2,-0.74632,0.00019,16.4514]
[1776446598305,32.32,77380.54,0.2,-0.74496,0.00019,16.49912]
[1776446599311,32.32,77386.0,0.2,-0.7439,0.00019,16.53583]
[1776446600318,32.31,77391.41,0.2,-0.74286,0.00019,16.57207]
[1776446601326,32.31,77401.68,0.2,-0.74087,0.00019,16.64072]
[1776446602333,32.31,77406.4,0.2,-0.73995,0.0002,16.67208]
[1776446604715,32.31,77408.47,0.2,-0.73956,0.0002,16.68539]
[1776446605360,32.31,77410.26,0.2,-0.73922,0.0002,16.697]
[1776446606367,32.31,77419.8,0.2,-0.73736,0.0002,16.76017]
[1776446608133,32.31,77420.6,0.2,-0.73721,0.0002,16.7652]
[1776446608381,32.31,77418.31,0.2,-0.73767,0.0002,16.74975]
[1776446609389,32.3,77414.81,0.2,-0.73836,0.0002,16.72626]
[1776446609735,32.3,77414.81,0.2,-0.73836,0.0002,16.72626]
[1776446610395,32.3,77408.98,0.2,-0.73951,0.0002,16.68721]
[1776446615430,32.3,77409.97,0.2,-0.73939,0.0002,16.68767]
[1776446619460,32.3,77403.67,0.2,-0.74065,0.0002,16.64481]
[1776446622482,32.29,77400.64,0.2,-0.74126,0.0002,16.62392]
[1776446625503,32.29,77405.34,0.2,-0.74035,0.0002,16.65487]
[1776446626510,32.29,77413.0,0.2,-0.73886,0.0002,16.70579]
[1776446628195,32.29,77413.0,0.2,-0.73886,0.0002,16.70579]
[1776446628297,32.29,77414.12,0.2,-0.73865,0.0002,16.71288]
[1776446628524,32.29,77419.34,0.2,-0.73763,0.0002,16.74757]
[1776446630538,32.29,77425.62,0.2,-0.73641,0.0002,16.78872]
[1776446632556,32.28,77447.31,0.2,-0.73214,0.0002,16.93083]
[1776446633563,32.28,77452.48,0.2,-0.73112,0.0002,16.96436]
[1776446635406,32.28,77452.48,0.2,-0.73112,0.0002,16.96436]
[1776446634570,32.28,77456.65,0.2,-0.7303,0.0002,16.9912]
[1776446635577,32.28,77465.09,0.2,-0.72862,0.0002,17.04562]
[1776446637596,32.28,77471.94,0.2,-0.72728,0.0002,17.08912]
[1776446639347,32.28,77471.94,0.2,-0.72728,0.0002,17.08912]
[1776446639448,32.27,77471.27,0.2,-0.72744,0.0002,17.08394]
[1776446640095,32.27,77471.27,0.2,-0.72744,0.0002,17.08394]
[1776446640201,32.27,77464.05,0.2,-0.7289,0.0002,17.03684]
[1776446640617,32.27,77452.1,0.2,-0.73128,0.0002,16.95916]
[1776446641623,32.27,77455.24,0.2,-0.73067,0.0002,16.97923]
[1776446642843,32.27,77455.24,0.2,-0.73067,0.0002,16.97923]
[1776446642915,32.27,77458.07,0.2,-0.73011,0.0002,16.99734]
[1776446644644,32.27,77461.76,0.2,-0.72938,0.0002,17.0213]
[1776446649680,32.27,77462.97,0.2,-0.72913,0.0002,17.02915]
[1776446653524,32.27,77461.43,0.2,-0.72944,0.0002,17.01929]
[1776446653708,32.27,77452.27,0.2,-0.73126,0.0002,16.95968]
[1776446655722,32.27,77450.11,0.2,-0.73169,0.0002,16.94569]
[1776446656729,32.27,77446.94,0.2,-0.73232,0.0002,16.92497]
[1776446657736,32.27,77438.51,0.2,-0.73399,0.0002,16.86968]
[1776446658746,32.27,77433.57,0.2,-0.73496,0.0002,16.83717]
[1776446659753,32.27,77428.7,0.2,-0.73592,0.0002,16.80507]
[1776446661077,32.27,77380.85,0.2,-0.74527,0.00019,16.48489]
[1776446661739,32.27,77380.85,0.2,-0.74527,0.00019,16.48489]
[1776446661775,32.27,77386.24,0.2,-0.74423,0.00019,16.52136]
[1776446664248,32.27,77388.34,0.2,-0.74382,0.00019,16.53554]
[1776446664307,32.27,77383.34,0.2,-0.74479,0.00019,16.50171]
[1776446664808,32.27,77386.63,0.2,-0.74415,0.00019,16.52395]
[1776446665815,32.27,77385.07,0.2,-0.74446,0.00019,16.51335]
[1776446666777,32.27,77385.07,0.2,-0.74446,0.00019,16.51335]
[1776446666822,32.27,77357.26,0.2,-0.74982,0.00019,16.324]
[1776446667801,32.27,77357.26,0.2,-0.74982,0.00019,16.324]
[1776446667829,32.27,77340.13,0.2,-0.7531,0.00019,16.20627]
[1776446669020,32.27,77340.13,0.2,-0.7531,0.00019,16.20627]
[1776446669418,32.27,77340.13,0.2,-0.7531,0.00019,16.20627]
[1776446669502,32.27,77321.69,0.2,-0.75659,0.00019,16.07866]
[1776446669781,32.27,77321.69,0.2,-0.75659,0.00019,16.07866]
[1776446669843,32.27,77299.62,0.2,-0.76075,0.00019,15.92437]
[1776446671011,32.27,77299.62,0.2,-0.76075,0.00019,15.92437]
[1776446671061,32.27,77257.61,0.2,-0.7686,0.00018,15.62191]
[1776446671954,32.27,77257.61,0.2,-0.7686,0.00018,15.62191]
[1776446671969,32.27,77244.78,0.2,-0.77095,0.00018,15.53016]
[1776446672875,32.27,77265.93,0.2,-0.76706,0.00018,15.68142]
[1776446674511,32.27,77265.93,0.2,-0.76706,0.00018,15.68142]
[1776446673885,32.27,77246.11,0.2,-0.77069,0.00018,15.54034]
[1776446675248,32.27,77246.11,0.2,-0.77069,0.00018,15.54034]
[1776446675450,32.27,77246.11,0.2,-0.77069,0.00018,15.54034]
[1776446675550,32.27,77243.24,0.2,-0.77121,0.00018,15.52008]
[1776446675895,32.27,77239.15,0.2,-0.77196,0.00018,15.49074]
[1776446678238,32.27,77237.49,0.2,-0.77227,0.00018,15.47868]
[1776446678335,32.27,77236.04,0.2,-0.77253,0.00018,15.46813]
[1776446678928,32.27,77215.88,0.2,-0.7762,0.00018,15.32262]
[1776446679935,32.27,77216.64,0.2,-0.77606,0.00018,15.32809]
[1776446680959,32.27,77227.64,0.2,-0.77407,0.00018,15.40752]
[1776446682055,32.27,77227.64,0.2,-0.77407,0.00018,15.40752]
[1776446682402,32.27,77227.64,0.2,-0.77407,0.00018,15.40752]
[1776446682454,32.27,77211.94,0.2,-0.7769,0.00018,15.29434]
[1776446683001,32.27,77194.38,0.2,-0.78006,0.00018,15.16672]
[1776446684250,32.27,77187.2,0.2,-0.78135,0.00018,15.1143]
[1776446684820,32.27,77187.2,0.2,-0.78135,0.00018,15.1143]
[1776446684986,32.27,77168.99,0.2,-0.78458,0.00018,14.98112]
[1776446685992,32.28,77180.49,0.2,-0.78249,0.00018,15.06743]
[1776446686999,32.28,77181.26,0.2,-0.78235,0.00018,15.07321]
[1776446688287,32.28,77181.26,0.2,-0.78235,0.00018,15.07321]
[1776446688375,32.28,77174.39,0.2,-0.78358,0.00018,15.02269]
[1776446690066,32.28,77172.02,0.2,-0.78401,0.00018,15.00481]
[1776446690208,32.28,77172.02,0.2,-0.78401,0.00018,15.00481]
[1776446691029,32.27,77175.8,0.2,-0.78335,0.00018,15.03215]
[1776446692035,32.27,77190.74,0.2,-0.78069,0.00018,15.14122]
[1776446693045,32.27,77206.38,0.2,-0.77789,0.00018,15.25461]
[1776446694036,32.27,77206.38,0.2,-0.77789,0.00018,15.25461]
[1776446694052,32.27,77215.32,0.2,-0.77628,0.00018,15.31937]
[1776446695228,32.27,77215.32,0.2,-0.77628,0.00018,15.31937]
[1776446695288,32.27,77243.82,0.2,-0.77109,0.00018,15.52481]
[1776446696076,32.27,77261.81,0.2,-0.76778,0.00018,15.65346]
[1776446697083,32.27,77250.77,0.2,-0.76981,0.00018,15.57482]
[1776446698090,32.27,77255.79,0.2,-0.76889,0.00018,15.61058]
[1776446701559,32.27,77255.91,0.2,-0.76887,0.00018,15.61151]
[1776446701580,32.28,77238.94,0.2,-0.77197,0.00018,15.49016]
[1776446702118,32.28,77223.52,0.2,-0.77478,0.00018,15.37917]
[1776446703126,32.28,77223.82,0.2,-0.77471,0.00018,15.38176]
[1776446705437,32.28,77218.43,0.2,-0.77568,0.00018,15.34309]
[1776446705452,32.28,77213.88,0.2,-0.7765,0.00018,15.31034]
[1776446705702,32.28,77213.88,0.2,-0.7765,0.00018,15.31034]
[1776446706147,32.28,77233.16,0.2,-0.773,0.00018,15.4495]
[1776446707154,32.28,77243.47,0.2,-0.77112,0.00018,15.5237]
[1776446708166,32.28,77247.56,0.2,-0.77037,0.00018,15.55307]
[1776446709172,32.28,77243.45,0.2,-0.77112,0.00018,15.52369]
[1776446710179,32.28,77239.85,0.2,-0.77178,0.00018,15.49782]
[1776446713200,32.28,77244.38,0.2,-0.77095,0.00018,15.5302]
[1776446714207,32.28,77238.92,0.2,-0.77195,0.00018,15.49098]
[1776446715213,32.28,77233.54,0.2,-0.77293,0.00018,15.45237]
[1776446716221,32.28,77242.45,0.2,-0.77131,0.00018,15.51625]
[1776446717229,32.28,77238.25,0.2,-0.77208,0.00018,15.48595]
[1776446719242,32.28,77246.43,0.2,-0.77059,0.00018,15.54433]
[1776446721256,32.28,77251.99,0.2,-0.76957,0.00018,15.58392]
[1776446722263,32.28,77261.66,0.2,-0.7678,0.00018,15.65278]
[1776446723273,32.28,77268.81,0.2,-0.76648,0.00019,15.70357]
[1776446723703,32.28,77268.81,0.2,-0.76648,0.00019,15.70357]
[1776446724279,32.28,77298.75,0.2,-0.7609,0.00019,15.91506]
[1776446725285,32.27,77297.04,0.2,-0.76123,0.00019,15.90285]
[1776446727300,32.27,77303.09,0.2,-0.7601,0.00019,15.94514]
[1776446732335,32.27,77297.2,0.2,-0.76126,0.00019,15.89831]
[1776446735356,32.27,77290.36,0.2,-0.76255,0.00019,15.84975]
[1776446737370,32.27,77295.94,0.2,-0.76151,0.00019,15.88882]
[1776446739386,32.27,77272.05,0.2,-0.76597,0.00019,15.71968]
[1776446740393,32.27,77273.31,0.2,-0.76574,0.00019,15.72861]
[1776446742407,32.27,77276.05,0.2,-0.76524,0.00019,15.74791]
[1776446743414,32.27,77273.09,0.2,-0.76579,0.00019,15.7268]
[1776446747442,32.27,77277.09,0.2,-0.76506,0.00019,15.75471]
[1776446749456,32.27,77267.31,0.2,-0.76688,0.00018,15.6851]
[1776446750463,32.27,77262.2,0.2,-0.76782,0.00018,15.64871]
[1776446752477,32.27,77258.93,0.2,-0.76842,0.00018,15.62545]
[1776446754491,32.27,77246.23,0.2,-0.77076,0.00018,15.53462]
[1776446755497,32.27,77247.19,0.2,-0.77058,0.00018,15.54143]
[1776446757512,32.26,77250.8,0.2,-0.76992,0.00018,15.56709]
[1776446758525,32.26,77256.38,0.2,-0.7689,0.00018,15.60686]
[1776446760539,32.26,77251.74,0.2,-0.76976,0.00018,15.57355]
[1776446761546,32.26,77248.59,0.2,-0.77034,0.00018,15.5509]
[1776446764569,32.26,77228.67,0.2,-0.77399,0.00018,15.40751]
[1776446765575,32.26,77219.66,0.2,-0.77563,0.00018,15.34224]
[1776446766583,32.26,77205.17,0.2,-0.77825,0.00018,15.23714]
[1776446767590,32.26,77194.98,0.2,-0.78008,0.00018,15.16296]
[1776446768599,32.26,77191.88,0.2,-0.78063,0.00018,15.14042]
[1776446769607,32.26,77188.98,0.2,-0.78115,0.00018,15.11931]
[1776446771621,32.26,77183.29,0.2,-0.78216,0.00018,15.07794]
[1776446772628,32.26,77178.4,0.2,-0.78303,0.00018,15.04228]
[1776446773635,32.26,77167.56,0.2,-0.78496,0.00018,14.96225]
[1776446774642,32.26,77163.37,0.2,-0.78571,0.00018,14.9313]
[1776446775649,32.26,77155.92,0.2,-0.78702,0.00018,14.87642]
[1776446777663,32.26,77152.94,0.2,-0.78755,0.00018,14.85444]
[1776446778670,32.26,77150.38,0.2,-0.788,0.00018,14.83558]
[1776446779677,32.26,77156.71,0.2,-0.78688,0.00018,14.88225]
[1776446780684,32.26,77164.23,0.2,-0.78556,0.00018,14.93762]
[1776446781691,32.26,77168.03,0.2,-0.78488,0.00018,14.96552]
[1776446783705,32.26,77166.39,0.2,-0.78518,0.00018,14.95331]
[1776446784712,32.26,77172.47,0.2,-0.78411,0.00018,14.99784]
[1776446785719,32.26,77181.41,0.2,-0.78252,0.00018,15.06321]
[1776446787733,32.26,77186.18,0.2,-0.78166,0.00018,15.09832]
[1776446788741,32.26,77202.69,0.2,-0.7787,0.00018,15.21872]
[1776446789748,32.26,77215.77,0.2,-0.77634,0.00018,15.31364]
[1776446790755,32.26,77217.45,0.2,-0.77604,0.00018,15.32585]
[1776446791761,32.26,77232.71,0.2,-0.77332,0.00018,15.43067]
[1776446792769,32.26,77246.85,0.2,-0.77074,0.00018,15.53218]
[1776446793776,32.26,77250.29,0.2,-0.7701,0.00018,15.55704]
[1776446794789,32.26,77250.29,0.2,-0.7701,0.00018,15.55704]
[1776446794864,32.26,77265.82,0.2,-0.76723,0.00018,15.668]
[1776446797254,32.26,77262.42,0.2,-0.76786,0.00018,15.64385]
[1776446798086,32.26,77224.86,0.2,-0.77474,0.00018,15.37444]
[1776446798793,32.26,77224.86,0.2,-0.77474,0.00018,15.37444]
[1776446798821,32.26,77226.64,0.2,-0.77442,0.00018,15.38719]
[1776446802848,32.26,77231.44,0.2,-0.77356,0.00018,15.42127]
[1776446803855,32.26,77224.9,0.2,-0.77475,0.00018,15.37392]
[1776446804961,32.26,77224.9,0.2,-0.77475,0.00018,15.37392]
[1776446805006,32.26,77219.45,0.2,-0.77574,0.00018,15.33441]
[1776446805871,32.26,77229.45,0.2,-0.77393,0.00018,15.40652]
[1776446806879,32.26,77221.03,0.2,-0.77546,0.00018,15.34558]
[1776446808729,32.26,77221.03,0.2,-0.77546,0.00018,15.34558]
[1776446808895,32.26,77213.28,0.2,-0.77687,0.00018,15.28913]
[1776446810909,32.26,77217.46,0.2,-0.77612,0.00018,15.31925]
[1776446814937,32.25,77222.64,0.2,-0.77521,0.00018,15.35582]
[1776446816736,32.25,77222.64,0.2,-0.77521,0.00018,15.35582]
[1776446816954,32.25,77230.8,0.2,-0.77373,0.00018,15.4145]
[1776446818966,32.25,77226.67,0.2,-0.77448,0.00018,15.38467]
[1776446821988,32.25,77231.44,0.2,-0.77361,0.00018,15.4191]
[1776446824002,32.25,77226.36,0.2,-0.77454,0.00018,15.38242]
[1776446825008,32.25,77234.85,0.2,-0.77299,0.00018,15.44363]
[1776446827023,32.25,77231.56,0.2,-0.77359,0.00018,15.41983]
[1776446828795,32.25,77221.07,0.2,-0.7755,0.00018,15.34409]
[1776446828951,32.25,77221.07,0.2,-0.7755,0.00018,15.34409]
[1776446829037,32.25,77211.78,0.2,-0.77719,0.00018,15.27664]
[1776446830044,32.25,77196.87,0.2,-0.77987,0.00018,15.16816]
[1776446831051,32.25,77196.64,0.2,-0.77992,0.00018,15.16634]
[1776446834786,32.25,77194.28,0.2,-0.78035,0.00018,15.14888]
[1776446834076,32.25,77219.97,0.2,-0.77572,0.00018,15.33535]
[1776446835110,32.25,77240.4,0.2,-0.772,0.00018,15.48268]
[1776446836089,32.25,77242.51,0.2,-0.77161,0.00018,15.49789]
[1776446838048,32.25,77246.67,0.2,-0.77085,0.00018,15.52778]
[1776446838105,32.25,77241.8,0.2,-0.77174,0.00018,15.49275]
[1776446839119,32.25,77223.36,0.2,-0.77511,0.00018,15.35968]
[1776446840125,32.25,77214.94,0.2,-0.77664,0.00018,15.29876]
[1776446841131,32.25,77203.16,0.2,-0.77876,0.00018,15.21324]
[1776446842139,32.25,77196.47,0.2,-0.77996,0.00018,15.16448]
[1776446843145,32.25,77201.89,0.2,-0.77899,0.00018,15.20393]
[1776446845159,32.25,77210.79,0.2,-0.7774,0.00018,15.2683]
[1776446847684,32.25,77209.13,0.2,-0.7777,0.00018,15.25618]
[1776446847720,32.25,77225.33,0.2,-0.77477,0.00018,15.37343]
[1776446848182,32.25,77228.57,0.2,-0.77418,0.00018,15.39671]
[1776446853218,32.24,77226.68,0.2,-0.77459,0.00018,15.37728]
[1776446855232,32.24,77221.12,0.2,-0.7756,0.00018,15.33688]
[1776446856239,32.24,77209.66,0.2,-0.77768,0.00018,15.25377]
[1776446857246,32.24,77203.22,0.2,-0.77884,0.00018,15.20674]
[1776446861274,32.24,77192.04,0.2,-0.78087,0.00018,15.1244]
[1776446862281,32.24,77188.32,0.2,-0.78154,0.00018,15.09704]
[1776446863289,32.24,77206.5,0.2,-0.77828,0.00018,15.22937]
[1776446864296,32.24,77210.97,0.2,-0.77748,0.00018,15.26177]
[1776446865303,32.24,77214.19,0.2,-0.7769,0.00018,15.2849]
[1776446866310,32.24,77232.45,0.2,-0.77359,0.00018,15.41679]
[1776446867317,32.24,77241.99,0.2,-0.77185,0.00018,15.48547]
[1776446868323,32.24,77241.81,0.2,-0.77188,0.00018,15.4841]
[1776446870338,32.23,77254.54,0.2,-0.76956,0.00018,15.57497]
[1776446871690,32.23,77254.54,0.2,-0.76956,0.00018,15.57497]
[1776446871739,32.23,77256.3,0.2,-0.76924,0.00018,15.58734]
[1776446872352,32.23,77264.8,0.2,-0.76767,0.00018,15.64803]
[1776446873359,32.23,77280.53,0.2,-0.76476,0.00019,15.75973]
[1776446874373,32.23,77280.53,0.2,-0.76476,0.00019,15.75973]
[1776446874462,32.23,77287.42,0.2,-0.76348,0.00019,15.8084]
[1776446878192,32.23,77285.43,0.2,-0.76386,0.00019,15.79394]
[1776446878394,32.23,77282.12,0.2,-0.76448,0.00019,15.77044]
[1776446883429,32.23,77281.35,0.2,-0.76464,0.00019,15.76413]
[1776446884436,32.23,77274.93,0.2,-0.76584,0.00019,15.71838]
[1776446885738,32.23,77274.93,0.2,-0.76584,0.00019,15.71838]
[1776446885443,32.23,77287.94,0.2,-0.76342,0.00019,15.81045]
[1776446886450,32.23,77289.57,0.2,-0.76312,0.00019,15.8218]
[1776446889716,32.22,77290.17,0.2,-0.76302,0.00019,15.82568]
[1776446889757,32.22,77287.89,0.2,-0.76345,0.00019,15.80937]
[1776446890105,32.22,77287.89,0.2,-0.76345,0.00019,15.80937]
[1776446890486,32.22,77292.32,0.2,-0.76263,0.00019,15.84042]
[1776446892508,32.22,77273.65,0.2,-0.76612,0.00019,15.70773]
[1776446893516,32.22,77260.14,0.2,-0.76862,0.00018,15.61135]
[1776446893914,32.22,77260.14,0.2,-0.76862,0.00018,15.61135]
[1776446894523,32.22,77262.45,0.2,-0.7682,0.00018,15.62775]
[1776446896537,32.22,77256.08,0.2,-0.76938,0.00018,15.58198]
[1776446898551,32.22,77248.63,0.2,-0.77076,0.00018,15.52821]
[1776446899558,32.22,77243.79,0.2,-0.77165,0.00018,15.49332]
[1776446902579,32.21,77255.93,0.2,-0.76944,0.00018,15.57964]
[1776446903586,32.21,77259.71,0.2,-0.76875,0.00018,15.60637]
[1776446905600,32.21,77278.37,0.2,-0.76531,0.00019,15.73876]
[1776446906607,32.21,77282.82,0.2,-0.76449,0.00019,15.77024]
[1776446907614,32.21,77284.8,0.2,-0.76412,0.00019,15.78404]
[1776446907969,32.21,77284.8,0.2,-0.76412,0.00019,15.78404]
[1776446908622,32.21,77284.22,0.2,-0.76424,0.00019,15.77966]
[1776446911642,32.21,77293.05,0.2,-0.76266,0.00019,15.83622]
[1776446913656,32.21,77288.49,0.2,-0.76352,0.00019,15.80375]
[1776446916677,32.2,77267.63,0.2,-0.76741,0.00019,15.65519]
[1776446917684,32.2,77255.39,0.2,-0.76967,0.00018,15.56745]
[1776446917948,32.2,77255.39,0.2,-0.76967,0.00018,15.56745]
[1776446918201,32.2,77255.39,0.2,-0.76967,0.00018,15.56745]
[1776446918691,32.2,77248.96,0.2,-0.77086,0.00018,15.52119]
[1776446919698,32.2,77252.01,0.2,-0.7703,0.00018,15.54289]
[1776446923726,32.2,77246.08,0.2,-0.77141,0.00018,15.49957]
[1776446924736,32.2,77227.94,0.2,-0.77473,0.00018,15.36853]
[1776446925750,32.2,77207.72,0.2,-0.7784,0.00018,15.22183]
[1776446926757,32.2,77214.4,0.2,-0.7772,0.00018,15.26997]
[1776446928770,32.2,77219.7,0.2,-0.77625,0.00018,15.30822]
[1776446929778,32.2,77230.57,0.2,-0.77427,0.00018,15.3868]
[1776446930785,32.19,77228.38,0.2,-0.77468,0.00018,15.37075]
[1776446931791,32.19,77223.29,0.2,-0.77561,0.00018,15.33372]
[1776446934816,32.19,77213.73,0.2,-0.77735,0.00018,15.26392]
[1776446935943,32.19,77212.93,0.2,-0.7775,0.00018,15.25799]
[1776446936186,32.19,77212.93,0.2,-0.7775,0.00018,15.25799]
[1776446936830,32.19,77214.6,0.2,-0.7772,0.00018,15.27]
[1776446941865,32.19,77210.99,0.2,-0.77787,0.00018,15.24317]
[1776446942872,32.19,77217.96,0.2,-0.77661,0.00018,15.29372]
[1776446945894,32.19,77224.11,0.2,-0.7755,0.00018,15.33793]
[1776446949924,32.19,77228.51,0.2,-0.77471,0.00018,15.36945]
[1776446950931,32.19,77238.91,0.2,-0.77282,0.00018,15.44451]
[1776446952945,32.19,77229.11,0.2,-0.77461,0.00018,15.37366]
[1776446955966,32.19,77228.11,0.2,-0.7748,0.00018,15.36613]
[1776446957489,32.19,77228.11,0.2,-0.7748,0.00018,15.36613]
[1776446957691,32.19,77228.11,0.2,-0.7748,0.00018,15.36613]
[1776446959705,32.18,77228.54,0.2,-0.77472,0.00018,15.36911]
[1776446959939,32.18,77230.74,0.2,-0.77433,0.00018,15.38461]
[1776446962863,32.18,77231.63,0.2,-0.77417,0.00018,15.39083]
[1776446962938,32.18,77228.31,0.2,-0.77479,0.00018,15.36639]
[1776446964178,32.18,77227.99,0.2,-0.77485,0.00018,15.36407]
[1776446964189,32.18,77227.99,0.2,-0.77485,0.00018,15.36407]
[1776446964194,32.18,77230.83,0.2,-0.77434,0.00018,15.38425]
[1776446966374,32.18,77233.23,0.2,-0.7739,0.00018,15.4016]
[1776446966451,32.18,77233.23,0.2,-0.7739,0.00018,15.4016]
[1776446966549,32.18,77229.61,0.2,-0.77457,0.00018,15.37501]
[1776446967044,32.18,77225.12,0.2,-0.77539,0.00018,15.34251]
[1776446969067,32.18,77236.05,0.2,-0.77341,0.00018,15.42122]
[1776446970070,32.18,77255.53,0.2,-0.76984,0.00018,15.56125]
[1776446971939,32.18,77255.53,0.2,-0.76984,0.00018,15.56125]
[1776446971077,32.18,77262.01,0.2,-0.76869,0.00018,15.6026]
[1776446972084,32.18,77278.82,0.2,-0.76557,0.00019,15.72255]
[1776446974099,32.18,77282.35,0.2,-0.7649,0.00019,15.74808]
[1776446976112,32.18,77285.96,0.2,-0.76422,0.00019,15.77385]
[1776446981147,32.18,77286.3,0.2,-0.76415,0.00019,15.77648]
[1776446981980,32.18,77286.3,0.2,-0.76415,0.00019,15.77648]
[1776446982202,32.18,77286.3,0.2,-0.76415,0.00019,15.77648]
[1776446983598,32.18,77288.87,0.2,-0.76367,0.00019,15.79474]
[1776446983691,32.18,77288.87,0.2,-0.76367,0.00019,15.79474]
[1776446983777,32.18,77292.07,0.2,-0.76307,0.00019,15.81742]
[1776446985811,32.18,77289.57,0.2,-0.76354,0.00019,15.79972]
[1776446985948,32.18,77289.57,0.2,-0.76354,0.00019,15.79972]
[1776446987734,32.18,77293.66,0.2,-0.76277,0.00019,15.82868]
[1776446989071,32.18,77293.63,0.2,-0.76278,0.00019,15.82844]
[1776446989198,32.18,77293.63,0.2,-0.76278,0.00019,15.82844]
[1776446989248,32.18,77293.63,0.2,-0.76278,0.00019,15.82844]
[1776446989317,32.18,77299.38,0.2,-0.7617,0.00019,15.86903]
[1776446991939,32.18,77300.25,0.2,-0.76154,0.00019,15.8751]
[1776446993827,32.18,77297.34,0.2,-0.76209,0.00019,15.85445]
[1776446993945,32.18,77297.34,0.2,-0.76209,0.00019,15.85445]
[1776446995368,32.18,77292.94,0.2,-0.76291,0.00019,15.82328]
[1776446995426,32.18,77294.37,0.2,-0.76265,0.00019,15.83339]
[1776446996363,32.18,77294.37,0.2,-0.76265,0.00019,15.83339]
[1776446996442,32.18,77294.37,0.2,-0.76265,0.00019,15.83339]
[1776446996515,32.18,77294.37,0.2,-0.76265,0.00019,15.83339]
[1776446996708,32.18,77294.37,0.2,-0.76265,0.00019,15.83339]
[1776446996739,32.18,77285.39,0.2,-0.76433,0.00019,15.76974]
[1776446999013,32.18,77284.71,0.2,-0.76446,0.00019,15.76486]
[1776446999197,32.18,77284.71,0.2,-0.76446,0.00019,15.76486]
[1776446999797,32.18,77284.71,0.2,-0.76446,0.00019,15.76486]
[1776446999948,32.18,77284.71,0.2,-0.76446,0.00019,15.76486]
[1776447001854,32.18,77283.63,0.2,-0.76466,0.00019,15.75708]
[1776447001950,32.18,77283.63,0.2,-0.76466,0.00019,15.75708]
[1776447001936,32.18,77291.24,0.2,-0.76324,0.00019,15.81106]
[1776447002435,32.18,77291.24,0.2,-0.76324,0.00019,15.81106]
[1776447002702,32.18,77291.24,0.2,-0.76324,0.00019,15.81106]
[1776447004309,32.18,77305.43,0.2,-0.76058,0.00019,15.91117]
[1776447005320,32.18,77310.63,0.2,-0.7596,0.00019,15.94762]
[1776447006054,32.18,77310.63,0.2,-0.7596,0.00019,15.94762]
[1776447006327,32.18,77329.24,0.2,-0.75608,0.00019,16.07749]
[1776447007335,32.18,77340.11,0.2,-0.75402,0.00019,16.15294]
[1776447008341,32.18,77348.04,0.2,-0.7525,0.00019,16.20781]
[1776447009875,32.18,77348.04,0.2,-0.7525,0.00019,16.20781]
[1776447009883,32.18,77360.9,0.2,-0.75003,0.00019,16.29635]
[1776447011377,32.17,77357.19,0.2,-0.75076,0.00019,16.27044]
[1776447016413,32.17,77355.54,0.2,-0.7511,0.00019,16.25842]
[1776447021449,32.17,77356.11,0.2,-0.751,0.00019,16.26174]
[1776447022456,32.17,77366.26,0.2,-0.74905,0.00019,16.33148]
[1776447023941,32.17,77366.26,0.2,-0.74905,0.00019,16.33148]
[1776447023462,32.17,77370.19,0.2,-0.74829,0.00019,16.35831]
[1776447024470,32.17,77371.2,0.2,-0.7481,0.00019,16.3652]
[1776447026484,32.17,77358.19,0.2,-0.75061,0.00019,16.27588]
[1776447027942,32.17,77358.19,0.2,-0.75061,0.00019,16.27588]
[1776447027948,32.17,77358.24,0.2,-0.7506,0.00019,16.27626]
[1776447030514,32.17,77354.03,0.2,-0.75141,0.00019,16.24713]
[1776447031518,32.17,77348.81,0.2,-0.75246,0.00019,16.2058]
[1776447033949,32.17,77349.57,0.2,-0.75232,0.00019,16.211]
[1776447033533,32.17,77360.24,0.2,-0.75027,0.00019,16.28452]
[1776447034540,32.17,77366.56,0.2,-0.74906,0.00019,16.32779]
[1776447035547,32.17,77372.53,0.2,-0.7479,0.00019,16.36872]
[1776447036557,32.17,77380.11,0.2,-0.74643,0.00019,16.42047]
[1776447037568,32.17,77394.97,0.2,-0.74354,0.0002,16.52136]
[1776447038572,32.17,77400.18,0.2,-0.74252,0.0002,16.55656]
[1776447039605,32.17,77401.66,0.2,-0.74223,0.0002,16.56644]
[1776447040612,32.17,77391.6,0.2,-0.7442,0.00019,16.49845]
[1776447043633,32.16,77407.99,0.2,-0.741,0.0002,16.60877]
[1776447044640,32.16,77422.26,0.2,-0.7382,0.0002,16.70425]
[1776447045647,32.16,77420.61,0.2,-0.73852,0.0002,16.69328]
[1776447046654,32.16,77429.11,0.2,-0.73685,0.0002,16.74985]
[1776447049950,32.16,77428.09,0.2,-0.73705,0.0002,16.74293]
[1776447050030,32.16,77427.97,0.2,-0.73708,0.0002,16.74194]
[1776447051689,32.16,77422.68,0.2,-0.73813,0.0002,16.70662]
[1776447053703,32.16,77416.36,0.2,-0.73938,0.0002,16.66427]
[1776447055718,32.16,77411.99,0.2,-0.74024,0.0002,16.63482]
[1776447058075,32.16,77413.03,0.2,-0.74004,0.0002,16.64161]
[1776447058080,32.16,77413.03,0.2,-0.74004,0.0002,16.64161]
[1776447058738,32.16,77417.03,0.2,-0.73926,0.0002,16.66833]
[1776447060752,32.16,77430.74,0.2,-0.73656,0.0002,16.75954]
[1776447061759,32.16,77436.43,0.2,-0.73543,0.0002,16.79726]
[1776447062766,32.16,77441.08,0.2,-0.73451,0.0002,16.82791]
[1776447063630,32.16,77441.08,0.2,-0.73451,0.0002,16.82791]
[1776447063773,32.16,77443.49,0.2,-0.73404,0.0002,16.84369]
[1776447065787,32.16,77432.79,0.2,-0.73617,0.0002,16.77274]
[1776447067613,32.16,77436.67,0.2,-0.7354,0.0002,16.7984]
[1776447067801,32.16,77439.72,0.2,-0.73479,0.0002,16.81868]
[1776447069815,32.16,77448.44,0.2,-0.73306,0.0002,16.87614]
[1776447071829,32.16,77442.98,0.2,-0.73414,0.0002,16.84025]
[1776447073843,32.16,77448.34,0.2,-0.73307,0.0002,16.87571]
[1776447074850,32.16,77440.83,0.2,-0.73457,0.0002,16.82613]
[1776447075857,32.16,77435.45,0.2,-0.73563,0.0002,16.79051]
[1776447077871,32.16,77443.37,0.2,-0.73406,0.0002,16.84289]
[1776447079884,32.16,77449.95,0.2,-0.73275,0.0002,16.88613]
[1776447081293,32.16,77450.39,0.2,-0.73267,0.0002,16.88895]
[1776447081899,32.16,77461.79,0.2,-0.73039,0.0002,16.96354]
[1776447082906,32.16,77464.67,0.2,-0.72982,0.0002,16.98217]
[1776447083701,32.16,77464.67,0.2,-0.72982,0.0002,16.98217]
[1776447083913,32.16,77467.0,0.2,-0.72936,0.0002,16.99718]
[1776447084241,32.16,77467.0,0.2,-0.72936,0.0002,16.99718]
[1776447084441,32.16,77467.0,0.2,-0.72936,0.0002,16.99718]
[1776447084920,32.15,77456.2,0.2,-0.73153,0.0002,16.9265]
[1776447085927,32.15,77452.5,0.2,-0.73227,0.0002,16.90214]
[1776447086085,32.15,77452.5,0.2,-0.73227,0.0002,16.90214]
[1776447086204,32.15,77452.5,0.2,-0.73227,0.0002,16.90214]
[1776447086660,32.15,77452.5,0.2,-0.73227,0.0002,16.90214]
[1776447086695,32.15,77452.5,0.2,-0.73227,0.0002,16.90214]
[1776447087702,32.15,77449.77,0.2,-0.73282,0.0002,16.88414]
[1776447088003,32.15,77449.77,0.2,-0.73282,0.0002,16.88414]
[1776447088007,32.15,77440.81,0.2,-0.7346,0.0002,16.82499]
[1776447088208,32.15,77440.81,0.2,-0.7346,0.0002,16.82499]
[1776447088300,32.15,77440.81,0.2,-0.7346,0.0002,16.82499]
[1776447088445,32.15,77440.81,0.2,-0.7346,0.0002,16.82499]
[1776447088947,32.15,77435.37,0.2,-0.73568,0.0002,16.78895]
[1776447089465,32.15,77435.37,0.2,-0.73568,0.0002,16.78895]
[1776447089705,32.15,77435.37,0.2,-0.73568,0.0002,16.78895]
[1776447089955,32.15,77430.53,0.2,-0.73664,0.0002,16.75683]
[1776447090939,32.15,77430.53,0.2,-0.73664,0.0002,16.75683]
[1776447091000,32.15,77436.4,0.2,-0.73552,0.0002,16.79067]
[1776447091193,32.15,77436.4,0.2,-0.73552,0.0002,16.79067]
[1776447092689,32.15,77438.62,0.2,-0.73508,0.0002,16.80536]
[1776447092938,32.15,77438.62,0.2,-0.73508,0.0002,16.80536]
[1776447092976,32.15,77442.9,0.2,-0.73423,0.0002,16.83362]
[1776447093425,32.15,77442.9,0.2,-0.73423,0.0002,16.83362]
[1776447093443,32.15,77442.9,0.2,-0.73423,0.0002,16.83362]
[1776447094013,32.15,77442.9,0.2,-0.73423,0.0002,16.83362]
[1776447093983,32.15,77444.95,0.2,-0.73383,0.0002,16.84709]
[1776447094218,32.15,77444.95,0.2,-0.73383,0.0002,16.84709]
[1776447094990,32.15,77448.96,0.2,-0.73303,0.0002,16.87344]
[1776447096870,32.15,77448.65,0.2,-0.7331,0.0002,16.87131]
[1776447096941,32.15,77448.65,0.2,-0.7331,0.0002,16.87131]
[1776447097004,32.15,77444.17,0.2,-0.73399,0.0002,16.8417]
[1776447098302,32.15,77443.63,0.2,-0.7341,0.0002,16.83808]
[1776447098446,32.15,77443.63,0.2,-0.7341,0.0002,16.83808]
[1776447098915,32.15,77443.63,0.2,-0.7341,0.0002,16.83808]
[1776447098936,32.15,77443.63,0.2,-0.7341,0.0002,16.83808]
[1776447099018,32.15,77446.2,0.2,-0.73359,0.0002,16.85497]
[1776447101036,32.15,77451.92,0.2,-0.73245,0.0002,16.89245]
[1776447102043,32.15,77456.81,0.2,-0.73148,0.0002,16.9245]
[1776447103277,32.15,77459.21,0.2,-0.731,0.0002,16.94016]
[1776447103438,32.15,77459.21,0.2,-0.731,0.0002,16.94016]
[1776447104865,32.15,77461.76,0.2,-0.73049,0.0002,16.95677]
[1776447104942,32.15,77461.76,0.2,-0.73049,0.0002,16.95677]
[1776447105064,32.15,77462.12,0.2,-0.73042,0.0002,16.95904]
[1776447105871,32.15,77462.12,0.2,-0.73042,0.0002,16.95904]
[1776447105942,32.15,77462.12,0.2,-0.73042,0.0002,16.95904]
[1776447106071,32.15,77465.72,0.2,-0.7297,0.0002,16.98244]
[1776447107077,32.15,77469.37,0.2,-0.72898,0.0002,17.0061]
[1776447108129,32.15,77469.14,0.2,-0.72903,0.0002,17.00448]
[1776447108190,32.15,77469.14,0.2,-0.72903,0.0002,17.00448]
[1776447110004,32.15,77469.03,0.2,-0.72905,0.0002,17.00364]
[1776447110099,32.15,77467.94,0.2,-0.72927,0.0002,16.99643]
[1776447110206,32.15,77467.94,0.2,-0.72927,0.0002,16.99643]
[1776447112230,32.15,77468.62,0.2,-0.72914,0.0002,17.00074]
[1776447112445,32.15,77468.62,0.2,-0.72914,0.0002,17.00074]
[1776447113408,32.14,77456.28,0.2,-0.73162,0.0002,16.91991]
[1776447114127,32.14,77448.56,0.2,-0.73316,0.0002,16.86914]
[1776447115135,32.14,77457.59,0.2,-0.73136,0.0002,16.92833]
[1776447116305,32.14,77457.59,0.2,-0.73136,0.0002,16.92833]
[1776447116375,32.14,77463.88,0.2,-0.73011,0.0002,16.96937]
[1776447117438,32.14,77463.88,0.2,-0.73011,0.0002,16.96937]
[1776447117800,32.14,77463.88,0.2,-0.73011,0.0002,16.96937]
[1776447117945,32.14,77463.88,0.2,-0.73011,0.0002,16.96937]
[1776447117967,32.14,77463.88,0.2,-0.73011,0.0002,16.96937]
[1776447118013,32.14,77460.81,0.2,-0.73073,0.0002,16.94912]
[1776447118234,32.14,77460.81,0.2,-0.73073,0.0002,16.94912]
[1776447119078,32.14,77460.81,0.2,-0.73073,0.0002,16.94912]
[1776447118259,32.14,77453.84,0.2,-0.73212,0.0002,16.90346]
[1776447119201,32.14,77453.84,0.2,-0.73212,0.0002,16.90346]
[1776447120986,32.14,77450.83,0.2,-0.73272,0.0002,16.88364]
[1776447121092,32.14,77450.83,0.2,-0.73272,0.0002,16.88364]
[1776447121212,32.14,77452.65,0.2,-0.73236,0.0002,16.89553]
[1776447121290,32.14,77450.72,0.2,-0.73275,0.0002,16.88284]
[1776447122184,32.14,77457.65,0.2,-0.73136,0.0002,16.9283]
[1776447124197,32.14,77448.74,0.2,-0.73315,0.0002,16.86968]
[1776447125665,32.14,77443.34,0.2,-0.73422,0.0002,16.83399]
[1776447126983,32.14,77443.34,0.2,-0.73422,0.0002,16.83399]
[1776447127084,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127198,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127257,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127442,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127574,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127694,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127832,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127938,32.14,77457.24,0.2,-0.73146,0.0002,16.92528]
[1776447127992,32.14,77461.52,0.2,-0.7306,0.0002,16.95319]
[1776447128847,32.14,77461.52,0.2,-0.7306,0.0002,16.95319]
[1776447128942,32.14,77461.52,0.2,-0.7306,0.0002,16.95319]
[1776447129040,32.14,77455.58,0.2,-0.73179,0.0002,16.91425]
[1776447129657,32.14,77455.58,0.2,-0.73179,0.0002,16.91425]
[1776447129702,32.14,77455.58,0.2,-0.73179,0.0002,16.91425]
[1776447129741,32.14,77451.06,0.2,-0.7327,0.0002,16.88457]
[1776447130514,32.14,77451.06,0.2,-0.7327,0.0002,16.88457]
[1776447130689,32.14,77451.06,0.2,-0.7327,0.0002,16.88457]
[1776447130789,32.14,77455.13,0.2,-0.73188,0.0002,16.91127]
[1776447131893,32.14,77455.13,0.2,-0.73188,0.0002,16.91127]
[1776447131944,32.14,77455.13,0.2,-0.73188,0.0002,16.91127]
[1776447133020,32.14,77453.77,0.2,-0.73216,0.0002,16.90225]
[1776447133167,32.14,77451.67,0.2,-0.73258,0.0002,16.88843]
[1776447133191,32.14,77451.67,0.2,-0.73258,0.0002,16.88843]
[1776447133262,32.14,77457.08,0.2,-0.7315,0.0002,16.92393]
[1776447134405,32.14,77457.08,0.2,-0.7315,0.0002,16.92393]
[1776447134439,32.14,77457.08,0.2,-0.7315,0.0002,16.92393]
[1776447135620,32.14,77456.51,0.2,-0.73161,0.0002,16.92014]
[1776447135700,32.14,77456.51,0.2,-0.73161,0.0002,16.92014]
[1776447135728,32.14,77458.25,0.2,-0.73127,0.0002,16.93147]
[1776447136549,32.14,77458.25,0.2,-0.73127,0.0002,16.93147]
[1776447136687,32.14,77458.25,0.2,-0.73127,0.0002,16.93147]
[1776447139829,32.14,77457.95,0.2,-0.73134,0.0002,16.9293]
[1776447139937,32.14,77457.95,0.2,-0.73134,0.0002,16.9293]
[1776447140311,32.14,77464.29,0.2,-0.73008,0.0002,16.97045]
[1776447141319,32.14,77476.67,0.2,-0.72759,0.0002,17.05078]
[1776447142325,32.13,77482.07,0.2,-0.72651,0.0002,17.08566]
[1776447144339,32.13,77478.52,0.2,-0.72723,0.0002,17.06255]
[1776447145324,32.13,77478.52,0.2,-0.72723,0.0002,17.06255]
[1776447145449,32.13,77478.52,0.2,-0.72723,0.0002,17.06255]
[1776447145860,32.13,77478.52,0.2,-0.72723,0.0002,17.06255]
[1776447145943,32.13,77478.52,0.2,-0.72723,0.0002,17.06255]
[1776447146001,32.13,77477.72,0.2,-0.72739,0.0002,17.05725]
[1776447146361,32.13,77491.07,0.2,-0.7247,0.0002,17.14334]
[1776447148057,32.13,77491.07,0.2,-0.7247,0.0002,17.14334]
[1776447147366,32.13,77493.43,0.2,-0.72422,0.0002,17.15843]
[1776447148191,32.13,77493.43,0.2,-0.72422,0.0002,17.15843]
[1776447149381,32.13,77480.2,0.2,-0.7269,0.0002,17.0732]
[1776447150387,32.13,77480.04,0.2,-0.72693,0.0002,17.07218]
[1776447151294,32.13,77480.04,0.2,-0.72693,0.0002,17.07218]
[1776447151447,32.13,77480.04,0.2,-0.72693,0.0002,17.07218]
[1776447151521,32.13,77487.59,0.2,-0.72545,0.0002,17.11574]
[1776447152849,32.13,77487.59,0.2,-0.72545,0.0002,17.11574]
[1776447152939,32.13,77487.59,0.2,-0.72545,0.0002,17.11574]
[1776447152997,32.13,77481.61,0.2,-0.72666,0.0002,17.07715]
[1776447155423,32.13,77485.6,0.2,-0.72586,0.0002,17.10281]
[1776447156180,32.13,77485.6,0.2,-0.72586,0.0002,17.10281]
[1776447156190,32.13,77485.6,0.2,-0.72586,0.0002,17.10281]
[1776447158444,32.13,77495.91,0.2,-0.72377,0.0002,17.16897]
[1776447160932,32.13,77496.29,0.2,-0.7237,0.0002,17.17141]
[1776447161192,32.13,77494.99,0.2,-0.72396,0.0002,17.1631]
[1776447161466,32.13,77501.78,0.2,-0.72258,0.0002,17.20652]
[1776447162472,32.13,77508.17,0.2,-0.72129,0.0002,17.24691]
[1776447165669,32.13,77505.43,0.2,-0.72185,0.0002,17.22935]
[1776447165835,32.13,77505.43,0.2,-0.72185,0.0002,17.22935]
[1776447165964,32.13,77505.43,0.2,-0.72185,0.0002,17.22935]
[1776447166038,32.13,77503.21,0.2,-0.72231,0.0002,17.21513]
[1776447167455,32.13,77503.27,0.2,-0.7223,0.0002,17.21551]
[1776447169522,32.13,77509.79,0.2,-0.72097,0.0002,17.25688]
[1776447171439,32.13,77511.0,0.2,-0.72073,0.0002,17.26448]
[1776447172233,32.13,77510.41,0.2,-0.72085,0.0002,17.26065]
[1776447172439,32.13,77510.41,0.2,-0.72085,0.0002,17.26065]
[1776447172543,32.13,77508.48,0.2,-0.72125,0.0002,17.24831]
[1776447177578,32.13,77514.84,0.2,-0.71996,0.0002,17.28831]
[1776447178502,32.13,77514.84,0.2,-0.71996,0.0002,17.28831]
[1776447178694,32.13,77514.84,0.2,-0.71996,0.0002,17.28831]
[1776447182997,32.12,77511.49,0.2,-0.72066,0.0002,17.26676]
[1776447183027,32.12,77501.12,0.2,-0.72277,0.0002,17.2007]
[1776447183204,32.12,77501.12,0.2,-0.72277,0.0002,17.2007]
[1776447184629,32.12,77490.99,0.2,-0.72482,0.0002,17.13582]
[1776447185636,32.12,77476.01,0.2,-0.72785,0.0002,17.039]
[1776447186643,32.12,77475.57,0.2,-0.72794,0.0002,17.03613]
[1776447187650,32.12,77471.75,0.2,-0.72871,0.0002,17.0113]
[1776447192630,32.12,77473.96,0.2,-0.72826,0.0002,17.02567]
[1776447194716,32.12,77479.62,0.2,-0.72712,0.0002,17.06232]
[1776447195530,32.12,77479.62,0.2,-0.72712,0.0002,17.06232]
[1776447195706,32.12,77479.62,0.2,-0.72712,0.0002,17.06232]
[1776447195707,32.12,77480.61,0.2,-0.72693,0.0002,17.06868]
[1776447198728,32.12,77476.47,0.2,-0.72777,0.0002,17.04172]
[1776447199750,32.12,77471.07,0.2,-0.72885,0.0002,17.00662]
[1776447200749,32.12,77474.71,0.2,-0.72812,0.0002,17.03026]
[1776447205784,32.12,77473.04,0.2,-0.72846,0.0002,17.01928]
[1776447208810,32.12,77467.45,0.2,-0.72959,0.0002,16.98284]
[1776447210824,32.12,77475.42,0.2,-0.72798,0.0002,17.03468]
[1776447212851,32.12,77481.56,0.2,-0.72679,0.0002,17.06932]
[1776447213326,32.12,77481.56,0.2,-0.72679,0.0002,17.06932]
[1776447213849,32.12,77503.04,0.2,-0.72244,0.0002,17.20733]
[1776447214855,32.12,77513.23,0.2,-0.72036,0.0002,17.27224]
[1776447215863,32.12,77514.08,0.2,-0.72019,0.0002,17.2776]
[1776447216930,32.12,77514.08,0.2,-0.72019,0.0002,17.2776]
[1776447219892,32.12,77518.77,0.2,-0.71924,0.0002,17.30706]
[1776447220899,32.12,77522.5,0.2,-0.71848,0.0002,17.33048]
[1776447222951,32.12,77544.78,0.2,-0.7139,0.00021,17.46989]
[1776447224966,32.12,77542.32,0.2,-0.71441,0.00021,17.45454]
[1776447225973,32.12,77538.59,0.2,-0.71518,0.00021,17.4312]
[1776447226692,32.12,77538.59,0.2,-0.71518,0.00021,17.4312]
[1776447226980,32.12,77546.29,0.2,-0.7136,0.00021,17.47899]
[1776447230203,32.12,77549.71,0.2,-0.7129,0.00021,17.49997]
[1776447234197,32.12,77549.43,0.2,-0.71297,0.00021,17.49783]
[1776447234029,32.11,77544.97,0.2,-0.7139,0.00021,17.47007]
[1776447235037,32.11,77540.15,0.2,-0.7149,0.00021,17.43993]
[1776447237232,32.11,77538.9,0.2,-0.71516,0.00021,17.43199]
[1776447237359,32.11,77537.42,0.2,-0.71547,0.00021,17.42262]
[1776447237442,32.11,77537.42,0.2,-0.71547,0.00021,17.42262]
[1776447238057,32.11,77539.44,0.2,-0.71506,0.00021,17.43508]
[1776447241078,32.11,77549.24,0.2,-0.71304,0.00021,17.49577]
[1776447242086,32.11,77551.76,0.2,-0.71252,0.00021,17.51132]
[1776447243131,32.11,77557.88,0.2,-0.71126,0.00021,17.54906]
[1776447244101,32.11,77569.69,0.2,-0.70881,0.00021,17.62128]
[1776447245108,32.11,77570.02,0.2,-0.70874,0.00021,17.62323]
[1776447250148,32.11,77568.98,0.2,-0.70897,0.00021,17.61649]
[1776447250746,32.11,77568.98,0.2,-0.70897,0.00021,17.61649]
[1776447250937,32.11,77568.98,0.2,-0.70897,0.00021,17.61649]
[1776447250996,32.11,77568.98,0.2,-0.70897,0.00021,17.61649]
[1776447251048,32.11,77568.98,0.2,-0.70897,0.00021,17.61649]
[1776447251191,32.11,77568.98,0.2,-0.70897,0.00021,17.61649]
[1776447251251,32.11,77571.56,0.2,-0.70844,0.00021,17.63216]
[1776447253169,32.1,77560.5,0.2,-0.71079,0.00021,17.56303]
[1776447254119,32.1,77560.5,0.2,-0.71079,0.00021,17.56303]
[1776447254198,32.1,77560.5,0.2,-0.71079,0.00021,17.56303]
[1776447254242,32.1,77560.5,0.2,-0.71079,0.00021,17.56303]
[1776447254281,32.1,77560.5,0.2,-0.71079,0.00021,17.56303]
[1776447254252,32.1,77556.0,0.2,-0.71173,0.00021,17.53517]
[1776447254439,32.1,77556.0,0.2,-0.71173,0.00021,17.53517]
[1776447255255,32.1,77556.0,0.2,-0.71173,0.00021,17.53517]
[1776447255438,32.1,77554.2,0.2,-0.7121,0.00021,17.52392]
[1776447255977,32.1,77554.2,0.2,-0.7121,0.00021,17.52392]
[1776447256035,32.1,77554.2,0.2,-0.7121,0.00021,17.52392]
[1776447256193,32.1,77554.2,0.2,-0.7121,0.00021,17.52392]
[1776447256289,32.1,77556.18,0.2,-0.7117,0.00021,17.536]
[1776447257199,32.1,77564.16,0.2,-0.71004,0.00021,17.58508]
[1776447258208,32.09,77568.44,0.2,-0.70916,0.00021,17.61117]
[1776447259052,32.09,77568.44,0.2,-0.70916,0.00021,17.61117]
[1776447259129,32.09,77568.44,0.2,-0.70916,0.00021,17.61117]
[1776447259201,32.09,77568.44,0.2,-0.70916,0.00021,17.61117]
[1776447259215,32.09,77571.47,0.2,-0.70853,0.00021,17.62961]
[1776447259883,32.09,77571.47,0.2,-0.70853,0.00021,17.62961]
[1776447259946,32.09,77571.47,0.2,-0.70853,0.00021,17.62961]
[1776447260222,32.09,77575.25,0.2,-0.70775,0.00021,17.65256]
[1776447262240,32.09,77568.82,0.2,-0.70909,0.00021,17.61319]
[1776447263283,32.09,77568.82,0.2,-0.70909,0.00021,17.61319]
[1776447263290,32.09,77568.82,0.2,-0.70909,0.00021,17.61319]
[1776447263246,32.09,77561.58,0.2,-0.7106,0.00021,17.5687]
[1776447263442,32.09,77561.58,0.2,-0.7106,0.00021,17.5687]
[1776447264252,32.09,77557.02,0.2,-0.71155,0.00021,17.54056]
[1776447268282,32.09,77553.03,0.2,-0.71238,0.00021,17.5156]
[1776447268503,32.09,77553.03,0.2,-0.71238,0.00021,17.5156]
[1776447268655,32.09,77553.03,0.2,-0.71238,0.00021,17.5156]
[1776447268703,32.09,77553.03,0.2,-0.71238,0.00021,17.5156]
[1776447269289,32.09,77553.82,0.2,-0.71223,0.00021,17.52036]
[1776447270703,32.09,77556.45,0.2,-0.71169,0.00021,17.53646]
[1776447270939,32.09,77556.45,0.2,-0.71169,0.00021,17.53646]
[1776447273395,32.09,77552.98,0.2,-0.71246,0.00021,17.50956]
[1776447273442,32.09,77552.98,0.2,-0.71246,0.00021,17.50956]
[1776447273574,32.09,77552.98,0.2,-0.71246,0.00021,17.50956]
[1776447273698,32.09,77552.98,0.2,-0.71246,0.00021,17.50956]
[1776447274075,32.09,77552.98,0.2,-0.71246,0.00021,17.50956]
[1776447274189,32.09,77552.98,0.2,-0.71246,0.00021,17.50956]
[1776447274252,32.09,77552.98,0.2,-0.71247,0.00021,17.50945]
[1776447274915,32.09,77552.98,0.2,-0.71247,0.00021,17.50945]
[1776447274943,32.09,77552.98,0.2,-0.71247,0.00021,17.50945]
[1776447275016,32.08,77544.96,0.2,-0.71413,0.00021,17.45965]
[1776447280207,32.08,77544.37,0.2,-0.71426,0.00021,17.45575]
[1776447280223,32.08,77536.71,0.2,-0.71584,0.00021,17.40771]
[1776447280368,32.08,77527.42,0.2,-0.71775,0.00021,17.34944]
[1776447282202,32.08,77527.42,0.2,-0.71775,0.00021,17.34944]
[1776447282213,32.08,77523.09,0.2,-0.71865,0.0002,17.32189]
[1776447282383,32.08,77519.92,0.2,-0.7193,0.0002,17.30186]
[1776447284397,32.08,77513.4,0.2,-0.72064,0.0002,17.26035]
[1776447287418,32.08,77504.42,0.2,-0.72247,0.0002,17.20297]
[1776447288424,32.08,77500.39,0.2,-0.7233,0.0002,17.1771]
[1776447289432,32.08,77495.33,0.2,-0.72433,0.0002,17.14447]
[1776447294467,32.07,77495.89,0.2,-0.72424,0.0002,17.1474]
[1776447299503,32.07,77495.2,0.2,-0.7244,0.0002,17.14225]
[1776447301518,32.07,77486.7,0.2,-0.72613,0.0002,17.08718]
[1776447302542,32.07,77478.11,0.2,-0.72787,0.0002,17.03143]
[1776447304196,32.07,77478.11,0.2,-0.72787,0.0002,17.03143]
[1776447304229,32.07,77472.4,0.2,-0.72903,0.0002,16.99412]
[1776447304542,32.07,77465.81,0.2,-0.73035,0.0002,16.95108]
[1776447307563,32.07,77460.9,0.2,-0.73135,0.0002,16.91845]
[1776447308572,32.07,77457.27,0.2,-0.73208,0.0002,16.89447]
[1776447313607,32.06,77463.08,0.2,-0.73094,0.0002,16.93207]
[1776447314622,32.06,77469.2,0.2,-0.72971,0.0002,16.97206]
[1776447315621,32.06,77474.88,0.2,-0.72857,0.0002,17.00899]
[1776447316628,32.06,77488.8,0.2,-0.72576,0.0002,17.0992]
[1776447317938,32.06,77488.8,0.2,-0.72576,0.0002,17.0992]
[1776447317987,32.06,77497.27,0.2,-0.72404,0.0002,17.15361]
[1776447318641,32.06,77504.5,0.2,-0.72257,0.0002,17.19995]
[1776447322670,32.06,77501.2,0.2,-0.72326,0.0002,17.17847]
[1776447324684,32.06,77494.57,0.2,-0.72461,0.0002,17.1356]
[1776447326698,32.06,77490.5,0.2,-0.72545,0.0002,17.10908]
[1776447328712,32.05,77486.66,0.2,-0.72623,0.0002,17.08403]
[1776447332739,32.05,77489.79,0.2,-0.72566,0.0002,17.09875]
[1776447333747,32.05,77493.02,0.2,-0.72501,0.0002,17.11946]
[1776447338787,32.05,77499.04,0.2,-0.7238,0.0002,17.15778]
[1776447343821,32.05,77504.33,0.2,-0.72274,0.0002,17.1912]
[1776447347851,32.04,77512.59,0.2,-0.72107,0.0002,17.24345]
[1776447348858,32.04,77520.0,0.2,-0.71955,0.0002,17.29044]
[1776447359935,32.04,77501.65,0.2,-0.72333,0.0002,17.17271]
[1776447360942,32.04,77504.5,0.2,-0.72275,0.0002,17.19096]
[1776447361949,32.04,77509.15,0.2,-0.7218,0.0002,17.22068]
[1776447362955,32.04,77505.14,0.2,-0.72262,0.0002,17.19503]
[1776447364970,32.04,77509.86,0.2,-0.72166,0.0002,17.2251]
[1776447367990,32.04,77496.49,0.2,-0.72438,0.0002,17.13931]
[1776447368998,32.04,77486.99,0.2,-0.72632,0.0002,17.07783]
[1776447370200,32.04,77486.99,0.2,-0.72632,0.0002,17.07783]
[1776447370338,32.04,77486.99,0.2,-0.72632,0.0002,17.07783]
[1776447370414,32.04,77480.2,0.2,-0.72771,0.0002,17.03327]
[1776447371012,32.04,77473.55,0.2,-0.72905,0.0002,16.98996]
[1776447372020,32.04,77470.55,0.2,-0.72966,0.0002,16.97032]
[1776447377056,32.04,77468.68,0.2,-0.73003,0.0002,16.95813]
[1776447378188,32.04,77468.68,0.2,-0.73003,0.0002,16.95813]
[1776447378278,32.03,77464.97,0.2,-0.73079,0.0002,16.93352]
[1776447381084,32.03,77461.45,0.2,-0.7315,0.0002,16.91012]
[1776447386119,32.03,77460.42,0.2,-0.73173,0.0002,16.90259]
[1776447391154,32.03,77458.6,0.2,-0.73216,0.0002,16.88481]
[1776447393168,32.02,77455.54,0.2,-0.73279,0.0002,16.86438]
[1776447395182,32.02,77451.48,0.2,-0.73361,0.0002,16.83733]
[1776447400217,32.02,77449.58,0.2,-0.734,0.0002,16.82434]
[1776447402231,32.02,77442.2,0.2,-0.73548,0.0002,16.77511]
[1776447403238,32.02,77438.31,0.2,-0.73626,0.0002,16.74908]
[1776447404267,32.02,77432.28,0.2,-0.73747,0.0002,16.70861]
[1776447405267,32.02,77427.37,0.2,-0.73844,0.0002,16.67557]
[1776447407133,32.02,77425.82,0.2,-0.73876,0.0002,16.66504]
[1776447407281,32.02,77418.91,0.2,-0.74013,0.0002,16.6185]
[1776447408291,32.02,77409.08,0.2,-0.74207,0.0002,16.55205]
[1776447413326,32.02,77410.58,0.2,-0.74178,0.0002,16.5618]
[1776447418361,32.01,77406.77,0.2,-0.74256,0.0002,16.5353]
[1776447420376,32.01,77415.21,0.2,-0.7409,0.0002,16.59214]
[1776447421383,32.01,77424.84,0.2,-0.739,0.0002,16.6569]
[1776447422206,32.01,77424.84,0.2,-0.739,0.0002,16.6569]
[1776447422400,32.01,77429.45,0.2,-0.73809,0.0002,16.68769]
[1776447423398,32.01,77452.69,0.2,-0.73346,0.0002,16.84234]
[1776447424405,32.01,77469.02,0.2,-0.73018,0.0002,16.94982]
[1776447425412,32.01,77467.7,0.2,-0.73045,0.0002,16.94104]
[1776447427302,32.01,77465.31,0.2,-0.73093,0.0002,16.92523]
[1776447427426,32.01,77473.36,0.2,-0.72932,0.0002,16.97787]
[1776447430448,32.01,77475.99,0.2,-0.7288,0.0002,16.99474]
[1776447431370,32.01,77475.99,0.2,-0.7288,0.0002,16.99474]
[1776447431456,32.01,77480.3,0.2,-0.72793,0.0002,17.02275]
[1776447434478,32.0,77491.03,0.2,-0.72576,0.0002,17.09207]
[1776447435234,32.0,77491.03,0.2,-0.72576,0.0002,17.09207]
[1776447435485,32.0,77491.19,0.2,-0.72573,0.0002,17.09304]
[1776447439515,32.0,77486.22,0.2,-0.72675,0.0002,17.06045]
[1776447442414,32.0,77477.79,0.2,-0.72846,0.0002,17.00546]
[1776447443216,32.0,77477.79,0.2,-0.72846,0.0002,17.00546]
[1776447443251,32.0,77476.73,0.2,-0.72868,0.0002,16.99855]
[1776447443549,32.0,77464.49,0.2,-0.73115,0.0002,16.91832]
[1776447444558,32.0,77459.89,0.2,-0.73207,0.0002,16.88795]
[1776447447578,32.0,77455.99,0.2,-0.73286,0.0002,16.86205]
[1776447448585,32.0,77444.57,0.2,-0.73515,0.0002,16.78624]
[1776447449592,32.0,77441.54,0.2,-0.73576,0.0002,16.76602]
[1776447450599,32.0,77437.0,0.2,-0.73666,0.0002,16.73572]
[1776447455219,32.0,77435.15,0.2,-0.73708,0.0002,16.71821]
[1776447455451,32.0,77435.15,0.2,-0.73708,0.0002,16.71821]
[1776447455223,32.0,77431.15,0.2,-0.73787,0.0002,16.69146]
[1776447455634,32.0,77428.47,0.2,-0.73841,0.0002,16.67344]
[1776447456641,32.0,77423.88,0.2,-0.73932,0.0002,16.64246]
[1776447460669,32.0,77416.17,0.2,-0.74086,0.0002,16.5901]
[1776447463222,32.0,77414.91,0.2,-0.74111,0.0002,16.58153]
[1776447463439,32.0,77414.91,0.2,-0.74111,0.0002,16.58153]
[1776447463305,32.0,77412.8,0.2,-0.74153,0.0002,16.56719]
[1776447463690,32.0,77411.94,0.2,-0.7417,0.0002,16.56137]
[1776447465704,31.99,77407.24,0.2,-0.74263,0.0002,16.52948]
[1776447470739,31.99,77406.65,0.2,-0.74274,0.0002,16.52544]
[1776447471746,31.99,77411.64,0.2,-0.74176,0.0002,16.55924]
[1776447472753,31.99,77418.75,0.2,-0.74036,0.0002,16.60721]
[1776447473760,31.99,77426.74,0.2,-0.73878,0.0002,16.66088]
[1776447477788,31.99,77423.47,0.2,-0.73943,0.0002,16.63867]
[1776447480810,31.99,77427.92,0.2,-0.73856,0.0002,16.66842]
[1776447481816,31.99,77432.59,0.2,-0.73763,0.0002,16.69977]
[1776447483833,31.99,77427.59,0.2,-0.73862,0.0002,16.66618]
[1776447486858,31.99,77420.87,0.2,-0.73996,0.0002,16.62089]
[1776447487865,31.99,77415.01,0.2,-0.74112,0.0002,16.58125]
[1776447492900,31.99,77412.49,0.2,-0.74162,0.0002,16.56393]
[1776447495921,31.99,77415.58,0.2,-0.74102,0.0002,16.58468]
[1776447496928,31.99,77419.92,0.2,-0.74016,0.0002,16.6139]
[1776447500125,31.99,77419.59,0.2,-0.74023,0.0002,16.61149]
[1776447500128,31.99,77436.55,0.2,-0.73687,0.0002,16.72524]
[1776447500960,31.99,77449.18,0.2,-0.73435,0.0002,16.80924]
[1776447501967,31.99,77444.55,0.2,-0.73528,0.0002,16.77828]
[1776447503532,31.99,77444.55,0.2,-0.73528,0.0002,16.77828]
[1776447503981,31.99,77441.08,0.2,-0.73598,0.0002,16.75499]
[1776447504987,31.98,77437.03,0.2,-0.73679,0.0002,16.72782]
[1776447507002,31.98,77433.05,0.2,-0.73759,0.0002,16.701]
[1776447512038,31.98,77429.2,0.2,-0.73841,0.0002,16.66972]
[1776447517073,31.98,77434.1,0.2,-0.73744,0.0002,16.70242]
[1776447518080,31.98,77438.0,0.2,-0.73667,0.0002,16.72841]
[1776447523114,31.98,77436.11,0.2,-0.73705,0.0002,16.71581]
[1776447526837,31.98,77436.87,0.2,-0.73689,0.0002,16.72091]
[1776447530169,31.98,77443.73,0.2,-0.73553,0.0002,16.76666]
[1776447531176,31.98,77450.31,0.2,-0.73421,0.0002,16.81037]
[1776447533190,31.98,77455.28,0.2,-0.73321,0.0002,16.84336]
[1776447538225,31.98,77457.02,0.2,-0.73286,0.0002,16.85512]
[1776447539258,31.98,77457.02,0.2,-0.73286,0.0002,16.85512]
[1776447539450,31.98,77457.02,0.2,-0.73286,0.0002,16.85512]
[1776447539552,31.98,77457.8,0.2,-0.7327,0.0002,16.86028]
[1776447544812,31.98,77457.18,0.2,-0.73283,0.0002,16.85601]
[1776447544945,31.98,77457.18,0.2,-0.73283,0.0002,16.85601]
[1776447546274,31.98,77457.09,0.2,-0.73285,0.0002,16.85537]
[1776447546453,31.98,77457.09,0.2,-0.73285,0.0002,16.85537]
[1776447546492,31.98,77455.26,0.2,-0.73322,0.0002,16.84318]
[1776447547051,31.98,77455.26,0.2,-0.73322,0.0002,16.84318]
[1776447547209,31.98,77455.26,0.2,-0.73322,0.0002,16.84318]
[1776447547288,31.98,77451.1,0.2,-0.73405,0.0002,16.81563]
[1776447547633,31.98,77451.1,0.2,-0.73405,0.0002,16.81563]
[1776447547694,31.98,77451.1,0.2,-0.73405,0.0002,16.81563]
[1776447548295,31.98,77457.34,0.2,-0.73281,0.0002,16.85682]
[1776447548631,31.98,77457.34,0.2,-0.73281,0.0002,16.85682]
[1776447548690,31.98,77457.34,0.2,-0.73281,0.0002,16.85682]
[1776447548970,31.98,77457.34,0.2,-0.73281,0.0002,16.85682]
[1776447549196,31.98,77457.34,0.2,-0.73281,0.0002,16.85682]
[1776447549301,31.98,77458.83,0.2,-0.73251,0.0002,16.86657]
[1776447552864,31.98,77458.87,0.2,-0.73252,0.0002,16.86627]
[1776447552940,31.98,77458.87,0.2,-0.73252,0.0002,16.86627]
[1776447554716,31.98,77459.27,0.2,-0.73245,0.0002,16.86861]
[1776447554976,31.98,77459.27,0.2,-0.73245,0.0002,16.86861]
[1776447555344,31.98,77440.45,0.2,-0.73622,0.0002,16.7437]
[1776447556351,31.98,77438.98,0.2,-0.73651,0.0002,16.73371]
[1776447556902,31.98,77438.98,0.2,-0.73651,0.0002,16.73371]
[1776447556942,31.98,77438.98,0.2,-0.73651,0.0002,16.73371]
[1776447557012,31.98,77438.98,0.2,-0.73651,0.0002,16.73371]
[1776447557210,31.98,77438.98,0.2,-0.73651,0.0002,16.73371]
[1776447559639,31.98,77438.87,0.2,-0.73654,0.0002,16.73296]
[1776447559703,31.98,77438.87,0.2,-0.73654,0.0002,16.73296]
[1776447560587,31.98,77438.87,0.2,-0.73654,0.0002,16.73296]
[1776447560692,31.98,77439.39,0.2,-0.73643,0.0002,16.73642]
[1776447560922,31.98,77439.39,0.2,-0.73643,0.0002,16.73642]
[1776447560943,31.98,77439.39,0.2,-0.73643,0.0002,16.73642]
[1776447561386,31.98,77443.87,0.2,-0.73554,0.0002,16.76628]
[1776447563400,31.98,77438.16,0.2,-0.73668,0.0002,16.72811]
[1776447564250,31.98,77438.16,0.2,-0.73668,0.0002,16.72811]
[1776447564440,31.98,77438.16,0.2,-0.73668,0.0002,16.72811]
[1776447564539,31.98,77430.48,0.2,-0.73821,0.0002,16.6767]
[1776447565414,31.97,77419.89,0.2,-0.74031,0.0002,16.6053]
[1776447566421,31.97,77414.22,0.2,-0.74144,0.0002,16.56691]
[1776447567058,31.97,77414.22,0.2,-0.74144,0.0002,16.56691]
[1776447567191,31.97,77414.22,0.2,-0.74144,0.0002,16.56691]
[1776447567997,31.97,77413.17,0.2,-0.74165,0.0002,16.55976]
[1776447568202,31.97,77413.17,0.2,-0.74165,0.0002,16.55976]
[1776447570449,31.97,77405.44,0.2,-0.74317,0.0002,16.50725]
[1776447574797,31.97,77404.3,0.2,-0.74346,0.0002,16.49383]
[1776447574936,31.97,77404.3,0.2,-0.74346,0.0002,16.49383]
[1776447575051,31.97,77404.3,0.2,-0.74346,0.0002,16.49383]
[1776447575199,31.97,77404.3,0.2,-0.74346,0.0002,16.49383]
[1776447576491,31.97,77418.81,0.2,-0.74059,0.0002,16.59219]
[1776447577498,31.97,77430.86,0.2,-0.7382,0.0002,16.67333]
[1776447578505,31.97,77438.14,0.2,-0.73676,0.0002,16.72202]
[1776447580147,31.97,77438.88,0.2,-0.73661,0.0002,16.72686]
[1776447580199,31.97,77438.88,0.2,-0.73661,0.0002,16.72686]
[1776447580519,31.97,77435.34,0.2,-0.73732,0.0002,16.70308]
[1776447582369,31.97,77436.29,0.2,-0.73713,0.0002,16.70935]
[1776447582445,31.97,77436.29,0.2,-0.73713,0.0002,16.70935]
[1776447582533,31.97,77436.59,0.2,-0.73708,0.0002,16.71127]
[1776447583623,31.97,77436.59,0.2,-0.73708,0.0002,16.71127]
[1776447583690,31.97,77438.05,0.2,-0.73679,0.0002,16.72094]
[1776447585656,31.97,77436.96,0.2,-0.73701,0.0002,16.71355]
[1776447585699,31.97,77438.23,0.2,-0.73676,0.0002,16.72195]
[1776447587567,31.97,77442.86,0.2,-0.73584,0.0002,16.75267]
[1776447588055,31.97,77442.86,0.2,-0.73584,0.0002,16.75267]
[1776447588201,31.97,77442.86,0.2,-0.73584,0.0002,16.75267]
[1776447589683,31.97,77446.65,0.2,-0.73509,0.0002,16.77785]
[1776447589941,31.97,77446.65,0.2,-0.73509,0.0002,16.77785]
[1776447590592,31.97,77450.93,0.2,-0.73423,0.0002,16.80624]
[1776447591598,31.97,77459.31,0.2,-0.73255,0.0002,16.86183]
[1776447592605,31.97,77467.14,0.2,-0.73097,0.0002,16.91349]
[1776447595626,31.97,77471.16,0.2,-0.73016,0.0002,16.93988]
[1776447597426,31.97,77472.74,0.2,-0.72984,0.0002,16.95022]
[1776447597442,31.97,77472.74,0.2,-0.72984,0.0002,16.95022]
[1776447598731,31.97,77473.94,0.2,-0.7296,0.0002,16.95801]
[1776447598945,31.97,77473.94,0.2,-0.7296,0.0002,16.95801]
[1776447599654,31.97,77474.09,0.2,-0.72957,0.0002,16.95895]
[1776447601673,31.97,77481.19,0.2,-0.72814,0.0002,17.00526]
[1776447602678,31.97,77475.97,0.2,-0.7292,0.0002,16.97108]
[1776447604594,31.97,77475.97,0.2,-0.7292,0.0002,16.97108]
[1776447604694,31.97,77476.41,0.2,-0.72911,0.0002,16.97391]
[1776447607049,31.97,77472.89,0.2,-0.72982,0.0002,16.95077]
[1776447607200,31.97,77472.89,0.2,-0.72982,0.0002,16.95077]
[1776447607346,31.97,77472.89,0.2,-0.72982,0.0002,16.95077]
[1776447607445,31.97,77472.89,0.2,-0.72982,0.0002,16.95077]
[1776447607447,31.97,77471.99,0.2,-0.73001,0.0002,16.94481]
[1776447607705,31.97,77471.99,0.2,-0.73001,0.0002,16.94481]
[1776447607940,31.97,77471.99,0.2,-0.73001,0.0002,16.94481]
[1776447608038,31.97,77476.74,0.2,-0.72905,0.0002,16.97592]
[1776447608725,31.96,77487.22,0.2,-0.72693,0.0002,17.04419]
[1776447609728,31.96,77493.45,0.2,-0.72566,0.0002,17.08457]
[1776447610736,31.96,77497.55,0.2,-0.72483,0.0002,17.1111]
[1776447612240,31.96,77497.55,0.2,-0.72483,0.0002,17.1111]
[1776447612441,31.96,77497.55,0.2,-0.72483,0.0002,17.1111]
[1776447612531,31.96,77492.32,0.2,-0.72589,0.0002,17.07729]
[1776447613758,31.96,77471.83,0.2,-0.73004,0.0002,16.94373]
[1776447615171,31.96,77471.83,0.2,-0.73004,0.0002,16.94373]
[1776447615190,31.96,77472.46,0.2,-0.72992,0.0002,16.94773]
[1776447617200,31.96,77470.16,0.2,-0.73038,0.0002,16.93262]
[1776447617270,31.96,77480.53,0.2,-0.72829,0.0002,17.00049]
[1776447618636,31.96,77480.53,0.2,-0.72829,0.0002,17.00049]
[1776447618696,31.96,77480.53,0.2,-0.72829,0.0002,17.00049]
[1776447617789,31.96,77490.06,0.2,-0.72636,0.0002,17.0625]
[1776447619035,31.96,77490.06,0.2,-0.72636,0.0002,17.0625]
[1776447619199,31.96,77490.06,0.2,-0.72636,0.0002,17.0625]
[1776447619246,31.96,77486.19,0.2,-0.72714,0.0002,17.03731]
[1776447619761,31.96,77486.19,0.2,-0.72714,0.0002,17.03731]
[1776447619950,31.96,77486.19,0.2,-0.72714,0.0002,17.03731]
[1776447620810,31.96,77479.45,0.2,-0.72851,0.0002,16.99334]
[1776447622518,31.96,77479.45,0.2,-0.72851,0.0002,16.99334]
[1776447622689,31.96,77479.45,0.2,-0.72851,0.0002,16.99334]
[1776447625353,31.96,77480.24,0.2,-0.72836,0.0002,16.99832]
[1776447625443,31.96,77480.24,0.2,-0.72836,0.0002,16.99832]
[1776447626749,31.96,77480.98,0.2,-0.72821,0.0002,17.00303]
[1776447626947,31.96,77480.98,0.2,-0.72821,0.0002,17.00303]
[1776447627040,31.96,77481.48,0.2,-0.72811,0.0002,17.00623]
[1776447630880,31.96,77484.95,0.2,-0.72742,0.0002,17.02858]
[1776447631886,31.96,77499.66,0.2,-0.72447,0.0002,17.11888]
[1776447632772,31.96,77499.66,0.2,-0.72447,0.0002,17.11888]
[1776447632953,31.96,77499.66,0.2,-0.72447,0.0002,17.11888]
[1776447633030,31.96,77501.54,0.2,-0.72408,0.0002,17.13101]
[1776447638945,31.96,77498.35,0.2,-0.72473,0.0002,17.11049]
[1776447641966,31.96,77486.41,0.2,-0.72716,0.0002,17.03322]
[1776447643128,31.96,77486.41,0.2,-0.72716,0.0002,17.03322]
[1776447643197,31.96,77486.41,0.2,-0.72716,0.0002,17.03322]
[1776447643293,31.96,77488.2,0.2,-0.72679,0.0002,17.04488]
[1776447644939,31.96,77488.2,0.2,-0.72679,0.0002,17.04488]
[1776447645207,31.96,77488.2,0.2,-0.72679,0.0002,17.04488]
[1776447645308,31.96,77488.31,0.2,-0.72676,0.0002,17.0458]
[1776447646319,31.96,77488.31,0.2,-0.72676,0.0002,17.0458]
[1776447646440,31.96,77488.31,0.2,-0.72676,0.0002,17.0458]
[1776447647001,31.96,77483.47,0.2,-0.72774,0.0002,17.01445]
[1776447649034,31.96,77457.89,0.2,-0.7329,0.0002,16.84666]
[1776447650027,31.97,77445.38,0.2,-0.7354,0.0002,16.76383]
[1776447651033,31.97,77444.41,0.2,-0.73559,0.0002,16.75738]
[1776447655064,31.96,77448.44,0.2,-0.73479,0.0002,16.78407]
[1776447656443,31.96,77448.44,0.2,-0.73479,0.0002,16.78407]
[1776447656544,31.96,77453.6,0.2,-0.73376,0.0002,16.81827]
[1776447658372,31.96,77454.59,0.2,-0.73356,0.0002,16.82483]
[1776447658437,31.96,77454.59,0.2,-0.73356,0.0002,16.82483]
[1776447658473,31.96,77454.04,0.2,-0.73367,0.0002,16.82108]
[1776447660108,31.96,77460.09,0.2,-0.73246,0.0002,16.86105]
[1776447662122,31.96,77455.56,0.2,-0.73337,0.0002,16.831]
[1776447664136,31.96,77462.18,0.2,-0.73204,0.0002,16.87479]
[1776447666150,31.96,77457.89,0.2,-0.7329,0.0002,16.84646]
[1776447671185,31.96,77458.73,0.2,-0.73273,0.0002,16.85205]
[1776447673199,31.96,77448.05,0.2,-0.73488,0.0002,16.78126]
[1776447675213,31.96,77444.0,0.2,-0.73569,0.0002,16.75428]
[1776447679241,31.96,77461.7,0.2,-0.73214,0.0002,16.87163]
[1776447680248,31.96,77474.34,0.2,-0.72959,0.0002,16.95471]
[1776447681255,31.96,77475.63,0.2,-0.72933,0.0002,16.96304]
[1776447686290,31.96,77470.37,0.2,-0.73041,0.0002,16.92829]
[1776447687297,31.96,77463.93,0.2,-0.7317,0.0002,16.88594]
[1776447689311,31.96,77452.95,0.2,-0.73391,0.0002,16.81346]
[1776447690321,31.96,77442.81,0.2,-0.73594,0.0002,16.74594]
[1776447691325,31.96,77432.59,0.2,-0.73802,0.0002,16.67236]
[1776447692332,31.96,77429.07,0.2,-0.73872,0.0002,16.64872]
[1776447693339,31.96,77427.37,0.2,-0.73906,0.0002,16.63726]
[1776447694346,31.96,77417.06,0.2,-0.74111,0.0002,16.56771]
[1776447696360,31.96,77409.11,0.2,-0.74268,0.0002,16.5137]
[1776447697367,31.96,77418.69,0.2,-0.74079,0.0002,16.57859]
[1776447698374,31.96,77423.92,0.2,-0.73975,0.0002,16.61392]
[1776447700388,31.96,77424.5,0.2,-0.73964,0.0002,16.61771]
[1776447702402,31.96,77428.14,0.2,-0.73892,0.0002,16.64205]
[1776447706430,31.96,77442.51,0.2,-0.73606,0.0002,16.73831]
[1776447707437,31.96,77452.43,0.2,-0.73407,0.0002,16.8043]
[1776447708444,31.96,77458.24,0.2,-0.73291,0.0002,16.84279]
[1776447709451,31.96,77468.77,0.2,-0.73079,0.0002,16.91216]
[1776447710458,31.96,77473.31,0.2,-0.72987,0.0002,16.94196]
[1776447711465,31.96,77476.94,0.2,-0.72914,0.0002,16.96575]
[1776447712472,31.96,77483.83,0.2,-0.72774,0.0002,17.01072]
[1776447714486,31.96,77480.7,0.2,-0.72838,0.0002,16.9902]
[1776447718514,31.96,77476.48,0.2,-0.72924,0.0002,16.9624]
[1776447720528,31.96,77467.58,0.2,-0.73104,0.0002,16.90393]
[1776447721535,31.96,77458.92,0.2,-0.7328,0.0002,16.84651]
[1776447722542,31.96,77450.37,0.2,-0.73451,0.0002,16.78973]
[1776447724556,31.95,77446.57,0.2,-0.73528,0.0002,16.76434]
[1776447725563,31.95,77441.68,0.2,-0.73626,0.0002,16.73171]
[1776447728585,31.95,77446.15,0.2,-0.73536,0.0002,16.76155]
[1776447729592,31.95,77449.61,0.2,-0.73467,0.0002,16.78454]
[1776447731607,31.95,77466.27,0.2,-0.73133,0.0002,16.89465]
[1776447732615,31.95,77474.39,0.2,-0.72969,0.0002,16.94793]
[1776447736643,31.95,77469.79,0.2,-0.73063,0.0002,16.9173]
[1776447740671,31.95,77474.29,0.2,-0.72974,0.0002,16.94646]
[1776447743693,31.95,77453.68,0.2,-0.73389,0.0002,16.81031]
[1776447744000,31.95,77453.68,0.2,-0.73389,0.0002,16.81031]
[1776447744701,31.95,77452.95,0.2,-0.73404,0.0002,16.80533]
[1776447745708,31.95,77441.08,0.2,-0.73643,0.0002,16.72611]
[1776447746715,31.95,77447.99,0.2,-0.73504,0.0002,16.77221]
[1776447747575,31.95,77447.99,0.2,-0.73504,0.0002,16.77221]
[1776447748729,31.95,77453.12,0.2,-0.73402,0.0002,16.80604]
[1776447750744,31.94,77469.26,0.2,-0.73078,0.0002,16.91244]
[1776447751751,31.94,77469.79,0.2,-0.73073,0.0002,16.91073]
[1776447752758,31.94,77463.47,0.2,-0.732,0.0002,16.86903]
[1776447753450,31.94,77463.47,0.2,-0.732,0.0002,16.86903]
[1776447753795,31.94,77463.47,0.2,-0.732,0.0002,16.86903]
[1776447753947,31.94,77465.78,0.2,-0.73154,0.0002,16.88423]
[1776447758800,31.94,77460.87,0.2,-0.73253,0.0002,16.85159]
[1776447759390,31.94,77460.87,0.2,-0.73253,0.0002,16.85159]
[1776447759807,31.94,77454.23,0.2,-0.73387,0.0002,16.8075]
[1776447762828,31.94,77447.57,0.2,-0.73521,0.0002,16.7631]
[1776447763089,31.94,77447.57,0.2,-0.73521,0.0002,16.7631]
[1776447766856,31.94,77451.24,0.2,-0.73448,0.0002,16.78742]
[1776447768226,31.94,77451.24,0.2,-0.73448,0.0002,16.78742]
[1776447768442,31.94,77451.24,0.2,-0.73448,0.0002,16.78742]
[1776447768544,31.94,77457.55,0.2,-0.73321,0.0002,16.82924]
[1776447768870,31.94,77461.31,0.2,-0.73246,0.0002,16.85402]
[1776447769926,31.94,77461.31,0.2,-0.73246,0.0002,16.85402]
[1776447769936,31.94,77461.31,0.2,-0.73246,0.0002,16.85402]
[1776447772954,31.94,77456.79,0.2,-0.73338,0.0002,16.82378]
[1776447773053,31.94,77456.79,0.2,-0.73338,0.0002,16.82378]
[1776447773198,31.94,77456.79,0.2,-0.73338,0.0002,16.82378]
[1776447773266,31.94,77455.35,0.2,-0.73367,0.0002,16.81414]
[1776447778942,31.94,77453.84,0.2,-0.73399,0.0002,16.80361]
[1776447781355,31.94,77453.84,0.2,-0.73399,0.0002,16.80361]
[1776447781447,31.94,77453.84,0.2,-0.73399,0.0002,16.80361]
[1776447781578,31.94,77453.84,0.2,-0.73399,0.0002,16.80361]
[1776447781625,31.94,77453.84,0.2,-0.73399,0.0002,16.80361]
[1776447781696,31.94,77453.84,0.2,-0.73399,0.0002,16.80361]
[1776447781784,31.94,77444.23,0.2,-0.73592,0.0002,16.73944]
[1776447781963,31.94,77448.9,0.2,-0.73499,0.0002,16.77058]
[1776447784282,31.94,77449.84,0.2,-0.7348,0.0002,16.77683]
[1776447784439,31.94,77449.84,0.2,-0.7348,0.0002,16.77683]
[1776447784556,31.94,77449.84,0.2,-0.7348,0.0002,16.77683]
[1776447784689,31.94,77449.84,0.2,-0.7348,0.0002,16.77683]
[1776447784701,31.93,77448.59,0.2,-0.73505,0.0002,16.7684]
[1776447785797,31.93,77448.59,0.2,-0.73505,0.0002,16.7684]
[1776447784984,31.93,77444.52,0.2,-0.73587,0.0002,16.74122]
[1776447785946,31.93,77444.52,0.2,-0.73587,0.0002,16.74122]
[1776447788010,31.93,77437.67,0.2,-0.73724,0.0002,16.69542]
[1776447789015,31.93,77431.29,0.2,-0.73851,0.0002,16.65252]
[1776447791034,31.93,77423.5,0.2,-0.74006,0.0002,16.5999]
[1776447792782,31.93,77423.5,0.2,-0.74006,0.0002,16.5999]
[1776447792939,31.93,77421.41,0.2,-0.74048,0.0002,16.58565]
[1776447792956,31.93,77421.41,0.2,-0.74048,0.0002,16.58565]
[1776447793203,31.93,77421.41,0.2,-0.74048,0.0002,16.58565]
[1776447793295,31.93,77421.05,0.2,-0.74055,0.0002,16.58321]
[1776447795393,31.93,77423.33,0.2,-0.7401,0.0002,16.59856]
[1776447795438,31.93,77423.33,0.2,-0.7401,0.0002,16.59856]
[1776447801104,31.93,77444.16,0.2,-0.73597,0.0002,16.73788]
[1776447802111,31.93,77456.9,0.2,-0.73342,0.0002,16.82256]
[1776447803118,31.93,77458.2,0.2,-0.73316,0.0002,16.83102]
[1776447804522,31.93,77458.2,0.2,-0.73316,0.0002,16.83102]
[1776447804704,31.93,77458.2,0.2,-0.73316,0.0002,16.83102]
[1776447804898,31.93,77457.58,0.2,-0.73329,0.0002,16.82677]
[1776447805123,31.93,77457.58,0.2,-0.73329,0.0002,16.82677]
[1776447809105,31.93,77459.78,0.2,-0.73286,0.0002,16.84112]
[1776447809202,31.93,77459.78,0.2,-0.73286,0.0002,16.84112]
[1776447811434,31.93,77458.39,0.2,-0.73314,0.0002,16.83173]
[1776447811686,31.93,77458.39,0.2,-0.73314,0.0002,16.83173]
[1776447811766,31.93,77458.39,0.2,-0.73314,0.0002,16.83173]
[1776447811867,31.93,77457.07,0.2,-0.73346,0.0002,16.81771]
[1776447811938,31.93,77457.07,0.2,-0.73346,0.0002,16.81771]
[1776447812181,31.93,77454.42,0.2,-0.73399,0.0002,16.80012]
[1776447815873,31.93,77454.27,0.2,-0.73402,0.0002,16.79903]
[1776447815939,31.93,77454.56,0.2,-0.73397,0.0002,16.80092]
[1776447818692,31.92,77458.4,0.2,-0.7332,0.0002,16.82628]
[1776447818939,31.92,77458.4,0.2,-0.7332,0.0002,16.82628]
[1776447820867,31.92,77455.05,0.2,-0.73387,0.0002,16.80391]
[1776447820873,31.92,77455.05,0.2,-0.73387,0.0002,16.80391]
[1776447820941,31.92,77455.05,0.2,-0.73387,0.0002,16.80391]
[1776447821244,31.92,77452.85,0.2,-0.73432,0.0002,16.7892]
[1776447826351,31.92,77452.6,0.2,-0.73437,0.0002,16.78741]
[1776447826448,31.92,77452.6,0.2,-0.73437,0.0002,16.78741]
[1776447827274,31.92,77449.44,0.2,-0.73501,0.0002,16.76635]
[1776447827363,31.92,77449.44,0.2,-0.73501,0.0002,16.76635]
[1776447827442,31.92,77449.44,0.2,-0.73501,0.0002,16.76635]
[1776447827464,31.92,77445.39,0.2,-0.73582,0.0002,16.73932]
[1776447830782,31.92,77442.74,0.2,-0.73635,0.0002,16.72166]
[1776447830849,31.92,77442.74,0.2,-0.73635,0.0002,16.72166]
[1776447830939,31.92,77442.74,0.2,-0.73635,0.0002,16.72166]
[1776447830883,31.92,77443.59,0.2,-0.73618,0.0002,16.72739]
[1776447831314,31.92,77447.05,0.2,-0.73549,0.0002,16.75049]
[1776447832320,31.92,77452.34,0.2,-0.73442,0.0002,16.78571]
[1776447833493,31.92,77452.34,0.2,-0.73442,0.0002,16.78571]
[1776447833692,31.92,77452.34,0.2,-0.73442,0.0002,16.78571]
[1776447834571,31.92,77450.95,0.2,-0.73471,0.0002,16.7764]
[1776447834687,31.92,77450.95,0.2,-0.73471,0.0002,16.7764]
[1776447834788,31.92,77446.68,0.2,-0.73556,0.0002,16.74795]
[1776447835342,31.92,77442.26,0.2,-0.73645,0.0002,16.71843]
[1776447837457,31.92,77441.86,0.2,-0.73652,0.0002,16.71578]
[1776447837690,31.92,77441.86,0.2,-0.73652,0.0002,16.71578]
[1776447837792,31.92,77437.55,0.2,-0.73739,0.0002,16.6868]
[1776447841655,31.92,77434.58,0.2,-0.73799,0.0002,16.66677]
[1776447841660,31.92,77434.58,0.2,-0.73799,0.0002,16.66677]
[1776447841692,31.92,77434.58,0.2,-0.73799,0.0002,16.66677]
[1776447841741,31.92,77430.25,0.2,-0.73885,0.0002,16.63763]
[1776447844404,31.92,77427.01,0.2,-0.73949,0.0002,16.61582]
[1776447848723,31.92,77424.47,0.2,-0.73999,0.0002,16.59879]
[1776447848779,31.92,77424.47,0.2,-0.73999,0.0002,16.59879]
[1776447848941,31.92,77424.47,0.2,-0.73999,0.0002,16.59879]
[1776447848824,31.92,77424.67,0.2,-0.73995,0.0002,16.60012]
[1776447849442,31.92,77424.25,0.2,-0.74004,0.0002,16.59729]
[1776447851662,31.92,77423.4,0.2,-0.74021,0.0002,16.59149]
[1776447851691,31.92,77423.4,0.2,-0.74021,0.0002,16.59149]
[1776447853046,31.92,77421.48,0.2,-0.74059,0.0002,16.57842]
[1776447853092,31.92,77421.48,0.2,-0.74059,0.0002,16.57842]
[1776447853195,31.92,77421.48,0.2,-0.74059,0.0002,16.57842]
[1776447853470,31.92,77421.65,0.2,-0.74056,0.0002,16.57954]
[1776447857947,31.92,77421.97,0.2,-0.74049,0.0002,16.58182]
[1776447858181,31.92,77422.3,0.2,-0.74042,0.0002,16.58413]
[1776447858196,31.92,77422.3,0.2,-0.74042,0.0002,16.58413]
[1776447858511,31.92,77422.3,0.2,-0.74042,0.0002,16.58413]
[1776447858698,31.92,77422.3,0.2,-0.74042,0.0002,16.58413]
[1776447858733,31.92,77428.56,0.2,-0.73918,0.0002,16.62652]
[1776447859656,31.92,77428.56,0.2,-0.73918,0.0002,16.62652]
[1776447859694,31.92,77428.56,0.2,-0.73918,0.0002,16.62652]
[1776447859700,31.92,77437.36,0.2,-0.73742,0.0002,16.68569]
[1776447861526,31.92,77444.34,0.2,-0.73603,0.0002,16.73237]
[1776447862000,31.92,77444.34,0.2,-0.73603,0.0002,16.73237]
[1776447862173,31.92,77444.34,0.2,-0.73603,0.0002,16.73237]
[1776447862194,31.92,77444.34,0.2,-0.73603,0.0002,16.73237]
[1776447862533,31.92,77448.8,0.2,-0.73514,0.0002,16.76207]
[1776447864948,31.92,77451.47,0.2,-0.7346,0.0002,16.77988]
[1776447865196,31.92,77450.57,0.2,-0.73478,0.0002,16.77388]
[1776447865290,31.92,77450.57,0.2,-0.73478,0.0002,16.77388]
[1776447865450,31.92,77450.57,0.2,-0.73478,0.0002,16.77388]
[1776447869853,31.92,77450.16,0.2,-0.73487,0.0002,16.7711]
[1776447869953,31.92,77450.16,0.2,-0.73487,0.0002,16.7711]
[1776447871601,31.92,77441.6,0.2,-0.73663,0.0002,16.7088]
[1776447872942,31.92,77441.6,0.2,-0.73663,0.0002,16.7088]
[1776447872991,31.92,77442.75,0.2,-0.73639,0.0002,16.71654]
[1776447874520,31.92,77444.53,0.2,-0.73604,0.0002,16.72844]
[1776447874698,31.92,77444.53,0.2,-0.73604,0.0002,16.72844]
[1776447878467,31.92,77447.2,0.2,-0.73551,0.0002,16.74615]
[1776447878697,31.92,77447.2,0.2,-0.73551,0.0002,16.74615]
[1776447879087,31.92,77448.71,0.2,-0.7352,0.0002,16.75623]
[1776447879193,31.92,77448.71,0.2,-0.7352,0.0002,16.75623]
[1776447879658,31.92,77448.34,0.2,-0.73528,0.0002,16.75377]
[1776447881510,31.92,77448.53,0.2,-0.73524,0.0002,16.75503]
[1776447884693,31.92,77461.48,0.2,-0.73264,0.0002,16.84099]
[1776447885700,31.92,77468.58,0.2,-0.73121,0.0002,16.88787]
[1776447886707,31.92,77470.56,0.2,-0.73081,0.0002,16.90095]
[1776447887714,31.92,77475.14,0.2,-0.72988,0.0002,16.93107]
[1776447890016,31.92,77476.48,0.2,-0.72961,0.0002,16.93983]
[1776447890191,31.92,77476.48,0.2,-0.72961,0.0002,16.93983]
[1776447890735,31.92,77477.96,0.2,-0.72931,0.0002,16.94951]
[1776447896778,31.92,77487.59,0.2,-0.72737,0.0002,17.01216]
[1776447900808,31.92,77495.9,0.2,-0.72569,0.0002,17.06574]
[1776447902822,31.92,77506.78,0.2,-0.72347,0.0002,17.13589]
[1776447903828,31.92,77514.49,0.2,-0.7219,0.00021,17.18509]
[1776447904112,31.92,77514.49,0.2,-0.7219,0.00021,17.18509]
[1776447907775,31.91,77518.17,0.2,-0.72115,0.00021,17.2084]
[1776447910878,31.91,77524.86,0.2,-0.71979,0.00021,17.25083]
[1776447911698,31.91,77524.86,0.2,-0.71979,0.00021,17.25083]
[1776447911741,31.91,77524.86,0.2,-0.71979,0.00021,17.25083]
[1776447911863,31.91,77524.86,0.2,-0.71979,0.00021,17.25083]
[1776447911890,31.91,77528.52,0.2,-0.71903,0.00021,17.274]
[1776447912893,31.91,77537.64,0.2,-0.71715,0.00021,17.33169]
[1776447913899,31.91,77542.76,0.2,-0.7161,0.00021,17.36384]
[1776447914906,31.91,77551.1,0.2,-0.71437,0.00021,17.41604]
[1776447915914,31.91,77547.37,0.2,-0.71515,0.00021,17.3925]
[1776447919942,31.91,77552.69,0.2,-0.71405,0.00021,17.42554]
[1776447921956,31.91,77561.24,0.2,-0.71228,0.00021,17.47861]
[1776447924977,31.91,77565.0,0.2,-0.71151,0.00021,17.50148]
[1776447925984,31.9,77568.67,0.2,-0.71075,0.00021,17.5241]
[1776447929233,31.9,77566.91,0.2,-0.71113,0.00021,17.5127]
[1776447929444,31.9,77566.91,0.2,-0.71113,0.00021,17.5127]
[1776447932026,31.9,77570.48,0.2,-0.71045,0.00021,17.5292]
[1776447933212,31.9,77573.55,0.2,-0.70981,0.00021,17.54799]
[1776447933447,31.9,77573.55,0.2,-0.70981,0.00021,17.54799]
[1776447937061,31.89,77582.42,0.2,-0.70797,0.00021,17.60179]
[1776447938068,31.89,77587.97,0.2,-0.70681,0.00021,17.63552]
[1776447940083,31.89,77593.32,0.2,-0.7057,0.00021,17.66774]
[1776447943226,31.89,77593.22,0.2,-0.70573,0.00021,17.66682]
[1776447943441,31.89,77593.22,0.2,-0.70573,0.00021,17.66682]
[1776447943699,31.89,77593.22,0.2,-0.70573,0.00021,17.66682]
[1776447943707,31.89,77595.2,0.2,-0.70532,0.00021,17.67869]
[1776447945134,31.89,77601.95,0.2,-0.70391,0.00021,17.7192]
[1776447947152,31.88,77607.46,0.2,-0.70275,0.00021,17.75208]
[1776447949165,31.88,77602.92,0.2,-0.70372,0.00021,17.72444]
[1776447950483,31.88,77602.92,0.2,-0.70372,0.00021,17.72444]
[1776447950693,31.88,77602.92,0.2,-0.70372,0.00021,17.72444]
[1776447953264,31.88,77600.68,0.2,-0.70422,0.00021,17.71036]
[1776447953439,31.88,77600.68,0.2,-0.70422,0.00021,17.71036]
[1776447953974,31.88,77600.68,0.2,-0.70422,0.00021,17.71036]
[1776447954047,31.88,77604.69,0.2,-0.70338,0.00021,17.73431]
[1776447954206,31.88,77604.69,0.2,-0.70338,0.00021,17.73431]
[1776447957383,31.88,77607.8,0.2,-0.70273,0.00021,17.75273]
[1776447957441,31.88,77607.8,0.2,-0.70273,0.00021,17.75273]
[1776447957485,31.88,77613.26,0.2,-0.70158,0.00021,17.78528]
[1776447959199,31.87,77612.39,0.2,-0.70177,0.00021,17.77984]
[1776447959447,31.87,77612.39,0.2,-0.70177,0.00021,17.77984]
[1776447961249,31.87,77616.32,0.2,-0.70096,0.00021,17.80271]
[1776447962256,31.87,77620.75,0.2,-0.70003,0.00021,17.82889]
[1776447963228,31.87,77620.75,0.2,-0.70003,0.00021,17.82889]
[1776447963439,31.87,77620.75,0.2,-0.70003,0.00021,17.82889]
[1776447963540,31.87,77615.29,0.2,-0.7012,0.00021,17.79606]
[1776447964270,31.87,77611.14,0.2,-0.70209,0.00021,17.77098]
[1776447969708,31.86,77611.07,0.2,-0.70213,0.00021,17.7699]
[1776447969797,31.86,77607.48,0.2,-0.70289,0.00021,17.7482]
[1776447971609,31.86,77608.3,0.2,-0.70273,0.00021,17.75295]
[1776447971688,31.86,77607.2,0.2,-0.70296,0.00021,17.74615]
[1776447972327,31.86,77598.71,0.2,-0.70476,0.00021,17.69488]
[1776447973334,31.86,77592.97,0.2,-0.70598,0.00021,17.65972]
[1776447978369,31.85,77599.1,0.2,-0.70472,0.00021,17.69614]
[1776447979376,31.85,77595.73,0.2,-0.70544,0.00021,17.67556]
[1776447981482,31.85,77594.32,0.2,-0.70574,0.00021,17.66688]
[1776447981558,31.85,77591.13,0.2,-0.70641,0.00021,17.64735]
[1776447983403,31.85,77587.98,0.2,-0.70708,0.00021,17.62795]
[1776447985419,31.85,77591.8,0.2,-0.70629,0.00021,17.65103]
[1776447987692,31.85,77591.9,0.2,-0.70627,0.00021,17.65146]
[1776447987725,31.85,77600.31,0.2,-0.7045,0.00021,17.70238]
[1776447988440,31.84,77607.0,0.2,-0.70309,0.00021,17.74256]
[1776447993476,31.84,77604.99,0.2,-0.7036,0.00021,17.72453]
[1776447997507,31.83,77612.72,0.2,-0.70198,0.00021,17.77038]
[1776447998514,31.83,77617.06,0.2,-0.70106,0.00021,17.79618]
[1776448000527,31.83,77611.47,0.2,-0.70227,0.00021,17.76222]
[1776448003078,31.83,77613.57,0.2,-0.70183,0.00021,17.77463]
[1776448003106,31.83,77612.89,0.2,-0.70199,0.00021,17.77015]
[1776448006287,31.82,77613.05,0.2,-0.70197,0.00021,17.77072]
[1776448006579,31.82,77613.19,0.2,-0.70195,0.00021,17.77136]
[1776448011615,31.82,77612.76,0.2,-0.70208,0.00021,17.76776]
[1776448014208,31.81,77612.32,0.2,-0.70218,0.00021,17.76474]
[1776448014636,31.81,77613.32,0.2,-0.70198,0.00021,17.77056]
[1776448018205,31.81,77613.39,0.2,-0.70198,0.00021,17.77042]
[1776448018667,31.81,77624.78,0.2,-0.69957,0.00021,17.83834]
[1776448019446,31.81,77624.78,0.2,-0.69957,0.00021,17.83834]
[1776448019671,31.81,77631.93,0.2,-0.69804,0.00021,17.8806]
[1776448022569,31.8,77632.61,0.2,-0.69792,0.00021,17.88414]
[1776448022692,31.8,77637.56,0.2,-0.69686,0.00021,17.91329]
[1776448027730,31.8,77627.83,0.2,-0.69896,0.00021,17.85518]
[1776448028750,31.8,77627.83,0.2,-0.69896,0.00021,17.85518]
[1776448028853,31.8,77624.6,0.2,-0.69966,0.00021,17.83571]
[1776448030750,31.8,77626.74,0.2,-0.69922,0.00021,17.84807]
[1776448032529,31.8,77627.36,0.2,-0.69909,0.00021,17.85164]
[1776448032765,31.79,77624.79,0.2,-0.69964,0.00021,17.83623]
[1776448033772,31.79,77612.38,0.2,-0.70229,0.00021,17.76182]
[1776448034451,31.79,77612.38,0.2,-0.70229,0.00021,17.76182]
[1776448034779,31.79,77609.16,0.2,-0.70298,0.00021,17.74225]
[1776448035785,31.79,77609.61,0.2,-0.70289,0.00021,17.74485]
[1776448040821,31.79,77607.44,0.2,-0.70337,0.00021,17.73126]
[1776448041828,31.79,77594.92,0.2,-0.70603,0.00021,17.65509]
[1776448042835,31.79,77588.94,0.2,-0.7073,0.00021,17.6183]
[1776448043842,31.79,77589.54,0.2,-0.70718,0.00021,17.62182]
[1776448048940,31.78,77587.92,0.2,-0.70753,0.00021,17.61169]
[1776448050892,31.78,77594.44,0.2,-0.70616,0.00021,17.65144]
[1776448051899,31.78,77602.31,0.2,-0.70453,0.00021,17.69428]
[1776448052906,31.78,77612.22,0.2,-0.70243,0.00021,17.75411]
[1776448053915,31.78,77621.54,0.2,-0.70045,0.00021,17.80996]
[1776448054921,31.78,77624.78,0.2,-0.69977,0.00021,17.82905]
[1776448056935,31.78,77636.33,0.2,-0.6973,0.00021,17.89749]
[1776448057942,31.78,77641.12,0.2,-0.69628,0.00021,17.92561]
[1776448058473,31.78,77641.12,0.2,-0.69628,0.00021,17.92561]
[1776448058949,31.78,77638.22,0.2,-0.6969,0.00021,17.90853]
[1776448060757,31.78,77639.92,0.2,-0.69654,0.00021,17.91836]
[1776448060864,31.78,77639.92,0.2,-0.69654,0.00021,17.91836]
[1776448060962,31.78,77645.01,0.2,-0.69545,0.00021,17.94817]
[1776448062123,31.78,77645.01,0.2,-0.69545,0.00021,17.94817]
[1776448062171,31.78,77670.01,0.2,-0.69006,0.00022,18.09321]
[1776448062597,31.78,77670.01,0.2,-0.69006,0.00022,18.09321]
[1776448062994,31.78,77682.71,0.2,-0.68731,0.00022,18.16557]
[1776448063410,31.78,77682.71,0.2,-0.68731,0.00022,18.16557]
[1776448063603,31.78,77682.71,0.2,-0.68731,0.00022,18.16557]
[1776448064016,31.78,77685.75,0.2,-0.68666,0.00022,18.18268]
[1776448064601,31.78,77685.75,0.2,-0.68666,0.00022,18.18268]
[1776448065010,31.78,77686.37,0.2,-0.68653,0.00022,18.18593]
[1776448065778,31.78,77686.37,0.2,-0.68653,0.00022,18.18593]
[1776448066102,31.78,77686.37,0.2,-0.68653,0.00022,18.18593]
[1776448066133,31.77,77687.26,0.2,-0.68634,0.00022,18.19082]
[1776448066610,31.77,77687.26,0.2,-0.68634,0.00022,18.19082]
[1776448067024,31.77,77685.92,0.2,-0.68664,0.00022,18.1831]
[1776448067604,31.77,77685.92,0.2,-0.68664,0.00022,18.1831]
[1776448067708,31.77,77685.92,0.2,-0.68664,0.00022,18.1831]
[1776448068031,31.77,77683.28,0.2,-0.68722,0.00022,18.16801]
[1776448068605,31.77,77683.28,0.2,-0.68722,0.00022,18.16801]
[1776448069104,31.77,77683.28,0.2,-0.68722,0.00022,18.16801]
[1776448072634,31.77,77685.12,0.2,-0.68683,0.00022,18.17812]
[1776448072701,31.77,77685.12,0.2,-0.68683,0.00022,18.17812]
[1776448073066,31.77,77687.91,0.2,-0.68623,0.00022,18.19383]
[1776448073634,31.77,77687.91,0.2,-0.68623,0.00022,18.19383]
[1776448074073,31.77,77685.93,0.2,-0.68666,0.00022,18.18254]
[1776448074544,31.77,77685.93,0.2,-0.68666,0.00022,18.18254]
[1776448074635,31.77,77685.93,0.2,-0.68666,0.00022,18.18254]
[1776448074712,31.77,77685.93,0.2,-0.68666,0.00022,18.18254]
[1776448074948,31.77,77685.93,0.2,-0.68666,0.00022,18.18254]
[1776448075080,31.77,77674.56,0.2,-0.68914,0.00022,18.1177]
[1776448076087,31.77,77668.09,0.2,-0.69054,0.00022,18.08049]
[1776448078101,31.77,77673.93,0.2,-0.68929,0.00022,18.11381]
[1776448082132,31.76,77669.94,0.2,-0.69017,0.00022,18.09045]
[1776448082621,31.76,77669.94,0.2,-0.69017,0.00022,18.09045]
[1776448083139,31.76,77664.18,0.2,-0.69142,0.00022,18.05717]
[1776448085158,31.76,77663.34,0.2,-0.6916,0.00022,18.05224]
[1776448086159,31.76,77675.34,0.2,-0.68901,0.00022,18.12102]
[1776448087166,31.76,77675.04,0.2,-0.68909,0.00022,18.11914]
[1776448088174,31.76,77668.96,0.2,-0.69041,0.00022,18.08411]
[1776448090188,31.76,77664.56,0.2,-0.69137,0.00022,18.0585]
[1776448092202,31.75,77660.4,0.2,-0.69228,0.00022,18.03418]
[1776448095227,31.75,77670.18,0.2,-0.69018,0.00022,18.09029]
[1776448095952,31.75,77670.18,0.2,-0.69018,0.00022,18.09029]
[1776448096232,31.75,77671.51,0.2,-0.6899,0.00022,18.09779]
[1776448099253,31.75,77661.8,0.2,-0.69202,0.00022,18.04133]
[1776448099452,31.75,77661.8,0.2,-0.69202,0.00022,18.04133]
[1776448100260,31.75,77657.99,0.2,-0.69285,0.00022,18.01896]
[1776448103281,31.74,77653.67,0.2,-0.6938,0.00022,17.99321]
[1776448105099,31.74,77653.67,0.2,-0.6938,0.00022,17.99321]
[1776448105201,31.74,77646.64,0.2,-0.69533,0.00022,17.95166]
[1776448105735,31.74,77646.64,0.2,-0.69533,0.00022,17.95166]
[1776448105780,31.74,77641.1,0.2,-0.69652,0.00021,17.91907]
[1776448107309,31.74,77647.7,0.2,-0.69512,0.00022,17.95753]
[1776448112010,31.73,77645.92,0.2,-0.69552,0.00022,17.94656]
[1776448112116,31.73,77645.92,0.2,-0.69552,0.00022,17.94656]
[1776448113353,31.73,77652.27,0.2,-0.69421,0.00022,17.97831]
[1776448116374,31.73,77647.39,0.2,-0.69529,0.00022,17.9492]
[1776448121409,31.72,77648.13,0.2,-0.69516,0.00022,17.95272]
[1776448123423,31.72,77644.05,0.2,-0.69605,0.00022,17.92842]
[1776448124430,31.72,77638.76,0.2,-0.69719,0.00021,17.89694]
[1776448126444,31.71,77632.62,0.2,-0.69853,0.00021,17.86004]
[1776448127317,31.71,77632.62,0.2,-0.69853,0.00021,17.86004]
[1776448128747,31.71,77630.48,0.2,-0.699,0.00021,17.84709]
[1776448134499,31.71,77628.18,0.2,-0.69954,0.00021,17.83215]
[1776448139534,31.7,77629.19,0.2,-0.69935,0.00021,17.83736]
[1776448142560,31.69,77623.69,0.2,-0.70061,0.00021,17.80234]
[1776448147452,31.68,77620.39,0.2,-0.70134,0.00021,17.78176]
[1776448147592,31.68,77616.58,0.2,-0.70216,0.00021,17.75863]
[1776448148599,31.68,77611.01,0.2,-0.70335,0.00021,17.72479]
[1776448151450,31.68,77613.48,0.2,-0.70284,0.00021,17.73934]
[1776448151620,31.68,77615.98,0.2,-0.70231,0.00021,17.75427]
[1776448152627,31.68,77619.92,0.2,-0.70148,0.00021,17.77784]
[1776448155648,31.67,77624.71,0.2,-0.70048,0.00021,17.80599]
[1776448157662,31.67,77638.34,0.2,-0.69757,0.00021,17.88693]
[1776448158670,31.67,77639.62,0.2,-0.6973,0.00022,17.89433]
[1776448159677,31.67,77634.7,0.2,-0.69836,0.00021,17.86493]
[1776448160684,31.67,77630.82,0.2,-0.6992,0.00021,17.84165]
[1776448165718,31.66,77628.53,0.2,-0.69972,0.00021,17.82717]
[1776448167733,31.66,77617.16,0.2,-0.70217,0.00021,17.75856]
[1776448168740,31.66,77610.45,0.2,-0.70361,0.00021,17.71774]
[1776448169473,31.66,77610.45,0.2,-0.70361,0.00021,17.71774]
[1776448169597,31.66,77610.45,0.2,-0.70361,0.00021,17.71774]
[1776448169747,31.66,77602.14,0.2,-0.70538,0.00021,17.66696]
[1776448174782,31.65,77602.31,0.2,-0.70541,0.00021,17.66235]
[1776448179817,31.65,77598.17,0.2,-0.70631,0.00021,17.63637]
[1776448183845,31.65,77603.9,0.2,-0.70511,0.00021,17.67098]
[1776448188880,31.64,77603.11,0.2,-0.70531,0.00021,17.66539]
[1776448193916,31.64,77603.71,0.2,-0.70521,0.00021,17.66823]
[1776448200342,31.64,77603.21,0.2,-0.70533,0.00021,17.66468]
[1776448200965,31.63,77598.84,0.2,-0.70629,0.00021,17.63725]
[1776448201972,31.63,77590.11,0.2,-0.70815,0.00021,17.58324]
[1776448203986,31.63,77596.69,0.2,-0.70677,0.00021,17.62333]
[1776448208032,31.62,77608.7,0.2,-0.70425,0.00021,17.69582]
[1776448209023,31.62,77613.83,0.2,-0.70316,0.00021,17.72678]
[1776448211038,31.62,77614.12,0.2,-0.70311,0.00021,17.72816]
[1776448211908,31.62,77614.12,0.2,-0.70311,0.00021,17.72816]
[1776448212117,31.62,77614.12,0.2,-0.70311,0.00021,17.72816]
[1776448212202,31.62,77616.66,0.2,-0.70259,0.00021,17.74317]
[1776448213053,31.62,77621.35,0.2,-0.70158,0.00021,17.77151]
[1776448218090,31.61,77628.11,0.2,-0.70017,0.00021,17.81113]
[1776448219096,31.61,77639.06,0.2,-0.69782,0.00022,17.87642]
[1776448220103,31.61,77644.92,0.2,-0.69656,0.00022,17.91109]
[1776448221109,31.61,77645.45,0.2,-0.69646,0.00022,17.91406]
[1776448221974,31.61,77645.45,0.2,-0.69646,0.00022,17.91406]
[1776448222117,31.6,77642.95,0.2,-0.697,0.00022,17.89906]
[1776448223124,31.6,77636.0,0.2,-0.69852,0.00022,17.85726]
[1776448226145,31.6,77639.72,0.2,-0.69774,0.00022,17.87889]
[1776448227152,31.6,77643.16,0.2,-0.697,0.00022,17.89914]
[1776448229165,31.6,77636.13,0.2,-0.69852,0.00022,17.85712]
[1776448229981,31.6,77636.13,0.2,-0.69852,0.00022,17.85712]
[1776448230199,31.6,77636.13,0.2,-0.69852,0.00022,17.85712]
[1776448230238,31.59,77626.11,0.2,-0.70069,0.00021,17.79662]
[1776448231180,31.59,77618.44,0.2,-0.70239,0.00021,17.74514]
[1776448236215,31.59,77623.49,0.2,-0.70133,0.00021,17.77501]
[1776448241250,31.58,77627.24,0.2,-0.70055,0.00021,17.79686]
[1776448245279,31.58,77630.84,0.2,-0.6998,0.00021,17.81785]
[1776448250314,31.57,77630.09,0.2,-0.69999,0.00021,17.81249]
[1776448253335,31.56,77637.56,0.2,-0.69846,0.00022,17.85525]
[1776448254342,31.56,77645.75,0.2,-0.6967,0.00022,17.90386]
[1776448256356,31.56,77650.53,0.2,-0.69568,0.00022,17.93181]
[1776448261391,31.55,77650.67,0.2,-0.69568,0.00022,17.93164]
[1776448263405,31.55,77646.93,0.2,-0.69651,0.00022,17.9091]
[1776448267437,31.54,77636.49,0.2,-0.69879,0.00022,17.84611]
[1776448268444,31.54,77628.69,0.2,-0.70048,0.00022,17.79913]
[1776448270459,31.54,77632.07,0.2,-0.69977,0.00022,17.81907]
[1776448272474,31.54,77639.47,0.2,-0.69818,0.00022,17.86312]
[1776448273481,31.54,77635.04,0.2,-0.69914,0.00022,17.83646]
[1776448274488,31.54,77629.69,0.2,-0.7003,0.00022,17.80416]
[1776448275882,31.54,77624.91,0.2,-0.70133,0.00021,17.77518]
[1776448276502,31.54,77620.99,0.2,-0.70218,0.00021,17.7513]
[1776448278516,31.53,77617.81,0.2,-0.70287,0.00021,17.73173]
[1776448280531,31.53,77612.9,0.2,-0.70393,0.00021,17.7016]
[1776448283559,31.53,77608.59,0.2,-0.70488,0.00021,17.67456]
[1776448284560,31.53,77600.18,0.2,-0.70668,0.00021,17.62269]
[1776448285567,31.53,77594.88,0.2,-0.70782,0.00021,17.58972]
[1776448287581,31.52,77598.06,0.2,-0.70716,0.00021,17.60893]
[1776448292615,31.52,77600.3,0.2,-0.70676,0.00021,17.61673]
[1776448295431,31.52,77600.08,0.2,-0.70681,0.00021,17.61517]
[1776448295466,31.51,77600.13,0.2,-0.70682,0.00021,17.61509]
[1776448297651,31.51,77619.11,0.2,-0.70277,0.00021,17.73085]
[1776448298925,31.51,77619.11,0.2,-0.70277,0.00021,17.73085]
[1776448298946,31.51,77620.8,0.2,-0.70242,0.00021,17.74086]
[1776448299665,31.51,77613.65,0.2,-0.70396,0.00021,17.69707]
[1776448304699,31.5,77615.22,0.2,-0.70367,0.00021,17.70551]
[1776448309735,31.49,77613.12,0.2,-0.70416,0.00021,17.6915]
[1776448311748,31.49,77605.4,0.2,-0.70583,0.00021,17.64372]
[1776448312756,31.49,77596.84,0.2,-0.70767,0.00021,17.59064]
[1776448314937,31.49,77594.43,0.2,-0.70819,0.00021,17.57549]
[1776448315038,31.49,77593.25,0.2,-0.70845,0.00021,17.56796]
[1776448319805,31.48,77587.5,0.2,-0.7097,0.00021,17.5312]
[1776448323833,31.48,77592.12,0.2,-0.70875,0.00021,17.55928]
[1776448327862,31.47,77587.55,0.2,-0.70975,0.00021,17.53003]
[1776448328869,31.47,77582.66,0.2,-0.71079,0.00021,17.49928]
[1776448333904,31.47,77585.1,0.2,-0.7103,0.00021,17.51372]
[1776448339207,31.46,77585.65,0.2,-0.71022,0.00021,17.51627]
[1776448346410,31.45,77582.9,0.2,-0.71086,0.00021,17.4975]
[1776448346438,31.45,77582.9,0.2,-0.71086,0.00021,17.4975]
[1776448346454,31.45,77582.9,0.2,-0.71088,0.00021,17.49671]
[1776448347843,31.45,77582.8,0.2,-0.7109,0.00021,17.49609]
[1776448347946,31.45,77582.8,0.2,-0.7109,0.00021,17.49609]
[1776448349027,31.45,77571.49,0.2,-0.71332,0.00021,17.42421]
[1776448350032,31.44,77565.34,0.2,-0.71464,0.00021,17.38493]
[1776448351770,31.44,77563.29,0.2,-0.71512,0.00021,17.36657]
[1776448351941,31.44,77563.29,0.2,-0.71512,0.00021,17.36657]
[1776448352928,31.44,77564.06,0.2,-0.71497,0.00021,17.37123]
[1776448352945,31.44,77564.06,0.2,-0.71497,0.00021,17.37123]
[1776448353053,31.44,77564.2,0.2,-0.71495,0.00021,17.37187]
[1776448356032,31.44,77563.38,0.2,-0.71514,0.00021,17.36617]
[1776448356190,31.44,77563.38,0.2,-0.71514,0.00021,17.36617]
[1776448362343,31.43,77560.92,0.2,-0.7157,0.00021,17.34916]
[1776448362447,31.43,77560.92,0.2,-0.7157,0.00021,17.34916]
[1776448362564,31.43,77563.93,0.2,-0.71508,0.00021,17.3679]
[1776448362697,31.43,77563.93,0.2,-0.71508,0.00021,17.3679]
[1776448363639,31.43,77566.94,0.2,-0.71444,0.00021,17.38703]
[1776448363698,31.43,77566.94,0.2,-0.71444,0.00021,17.38703]
[1776448364130,31.43,77566.67,0.2,-0.71451,0.00021,17.38508]
[1776448368100,31.42,77567.0,0.2,-0.71447,0.00021,17.38644]
[1776448368198,31.42,77567.0,0.2,-0.71447,0.00021,17.38644]
[1776448368837,31.42,77563.56,0.2,-0.7152,0.00021,17.36433]
[1776448368948,31.42,77563.56,0.2,-0.7152,0.00021,17.36433]
[1776448369164,31.42,77558.26,0.2,-0.71633,0.00021,17.33027]
[1776448370172,31.42,77551.78,0.2,-0.7177,0.00021,17.28854]
[1776448371179,31.42,77544.68,0.2,-0.7192,0.00021,17.24258]
[1776448373193,31.41,77538.34,0.2,-0.72055,0.00021,17.201]
[1776448374200,31.41,77528.89,0.2,-0.72253,0.00021,17.13931]
[1776448376214,31.41,77525.54,0.2,-0.72324,0.00021,17.11703]
[1776448379235,31.41,77515.7,0.2,-0.72531,0.00021,17.05187]
[1776448382256,31.4,77521.18,0.2,-0.7242,0.00021,17.08696]
[1776448385410,31.4,77523.54,0.2,-0.72373,0.00021,17.10179]
[1776448385444,31.4,77523.54,0.2,-0.72373,0.00021,17.10179]
[1776448387444,31.4,77525.22,0.2,-0.7234,0.00021,17.11217]
[1776448387539,31.39,77527.09,0.2,-0.72303,0.00021,17.12375]
[1776448387693,31.39,77527.09,0.2,-0.72303,0.00021,17.12375]
[1776448388772,31.39,77528.28,0.2,-0.7228,0.00021,17.13119]
[1776448388949,31.39,77528.28,0.2,-0.7228,0.00021,17.13119]
[1776448390210,31.39,77530.76,0.2,-0.72228,0.00021,17.14737]
[1776448390461,31.39,77530.76,0.2,-0.72228,0.00021,17.14737]
[1776448390530,31.39,77538.77,0.2,-0.72062,0.00021,17.19882]
[1776448391319,31.39,77547.78,0.2,-0.71874,0.00021,17.25684]
[1776448392326,31.39,77556.57,0.2,-0.7169,0.00021,17.31318]
[1776448393333,31.39,77560.32,0.2,-0.71611,0.00021,17.33697]
[1776448394793,31.38,77560.15,0.2,-0.71616,0.00021,17.33565]
[1776448394955,31.38,77560.15,0.2,-0.71616,0.00021,17.33565]
[1776448395781,31.38,77561.71,0.2,-0.71584,0.00021,17.34539]
[1776448395942,31.38,77561.71,0.2,-0.71584,0.00021,17.34539]
[1776448396354,31.38,77562.47,0.2,-0.71568,0.00021,17.35001]
[1776448400366,31.38,77561.42,0.2,-0.71593,0.00021,17.34266]
[1776448400439,31.38,77561.42,0.2,-0.71593,0.00021,17.34266]
[1776448401087,31.38,77562.99,0.2,-0.7156,0.00021,17.3525]
[1776448401196,31.38,77562.99,0.2,-0.7156,0.00021,17.3525]
[1776448406424,31.37,77566.36,0.2,-0.71493,0.00021,17.37275]
[1776448409444,31.37,77575.77,0.2,-0.71296,0.00021,17.43188]
[1776448410908,31.37,77578.84,0.2,-0.71232,0.00021,17.45103]
[1776448410941,31.37,77578.84,0.2,-0.71232,0.00021,17.45103]
[1776448411034,31.37,77578.84,0.2,-0.71232,0.00021,17.45103]
[1776448411193,31.37,77578.84,0.2,-0.71232,0.00021,17.45103]
[1776448413408,31.36,77574.23,0.2,-0.71336,0.00021,17.41628]
[1776448413446,31.36,77574.23,0.2,-0.71336,0.00021,17.41628]
[1776448413473,31.36,77576.51,0.2,-0.71288,0.00021,17.43048]
[1776448413636,31.36,77576.51,0.2,-0.71288,0.00021,17.43048]
[1776448413694,31.36,77576.51,0.2,-0.71288,0.00021,17.43048]
[1776448416675,31.36,77578.82,0.2,-0.71242,0.00021,17.44427]
[1776448416687,31.36,77578.82,0.2,-0.71242,0.00021,17.44427]
[1776448418407,31.36,77578.75,0.2,-0.71244,0.00021,17.44355]
[1776448418440,31.36,77578.75,0.2,-0.71244,0.00021,17.44355]
[1776448418509,31.35,77579.87,0.2,-0.71222,0.00021,17.45034]
[1776448418660,31.35,77579.87,0.2,-0.71222,0.00021,17.45034]
[1776448418692,31.35,77579.87,0.2,-0.71222,0.00021,17.45034]
[1776448421384,31.35,77578.21,0.2,-0.71259,0.00021,17.4393]
[1776448421440,31.35,77578.21,0.2,-0.71259,0.00021,17.4393]
[1776448422685,31.35,77580.8,0.2,-0.71206,0.00021,17.4551]
[1776448422943,31.35,77580.8,0.2,-0.71206,0.00021,17.4551]
[1776448423545,31.35,77583.2,0.2,-0.71156,0.00021,17.46995]
[1776448424552,31.35,77590.71,0.2,-0.70996,0.00021,17.51701]
[1776448425559,31.34,77594.37,0.2,-0.70919,0.00021,17.53974]
[1776448426967,31.34,77591.53,0.2,-0.7098,0.00021,17.52176]
[1776448427197,31.34,77591.53,0.2,-0.7098,0.00021,17.52176]
[1776448430594,31.34,77602.19,0.2,-0.70755,0.00021,17.58754]
[1776448431601,31.34,77608.18,0.2,-0.70627,0.00021,17.62446]
[1776448432608,31.34,77611.71,0.2,-0.70552,0.00021,17.64607]
[1776448434209,31.34,77614.94,0.2,-0.70483,0.00022,17.66583]
[1776448434441,31.34,77614.94,0.2,-0.70483,0.00022,17.66583]
[1776448435629,31.33,77622.39,0.2,-0.70324,0.00022,17.71124]
[1776448437506,31.33,77622.39,0.2,-0.70324,0.00022,17.71124]
[1776448438189,31.33,77625.51,0.2,-0.70258,0.00022,17.72996]
[1776448438252,31.33,77624.61,0.2,-0.70277,0.00022,17.72446]
[1776448439019,31.33,77624.61,0.2,-0.70277,0.00022,17.72446]
[1776448439339,31.33,77624.61,0.2,-0.70277,0.00022,17.72446]
[1776448441671,31.33,77620.55,0.2,-0.70367,0.00022,17.699]
[1776448443281,31.33,77620.55,0.2,-0.70367,0.00022,17.699]
[1776448443441,31.33,77620.55,0.2,-0.70367,0.00022,17.699]
[1776448443543,31.33,77616.43,0.2,-0.70457,0.00022,17.6733]
[1776448444023,31.33,77616.43,0.2,-0.70457,0.00022,17.6733]
[1776448444205,31.33,77616.43,0.2,-0.70457,0.00022,17.6733]
[1776448444226,31.33,77615.43,0.2,-0.70479,0.00022,17.66714]
[1776448447089,31.32,77613.97,0.2,-0.70511,0.00022,17.65775]
[1776448447192,31.32,77613.97,0.2,-0.70511,0.00022,17.65775]
[1776448451968,31.32,77613.19,0.2,-0.70532,0.00022,17.652]
[1776448452194,31.32,77613.19,0.2,-0.70532,0.00022,17.652]
[1776448452278,31.32,77616.99,0.2,-0.70451,0.00022,17.67521]
[1776448453850,31.32,77618.26,0.2,-0.70424,0.00022,17.68281]
[1776448453941,31.32,77618.26,0.2,-0.70424,0.00022,17.68281]
[1776448454002,31.31,77615.0,0.2,-0.70495,0.00022,17.66252]
[1776448456983,31.31,77614.64,0.2,-0.70504,0.00022,17.65991]
[1776448457204,31.31,77614.64,0.2,-0.70504,0.00022,17.65991]
[1776448459143,31.31,77614.64,0.2,-0.70506,0.00022,17.65953]
[1776448459193,31.31,77614.64,0.2,-0.70506,0.00022,17.65953]
[1776448459623,31.31,77614.64,0.2,-0.70506,0.00022,17.65953]
[1776448459245,31.31,77609.79,0.2,-0.70611,0.00021,17.62937]
[1776448459692,31.31,77609.79,0.2,-0.70611,0.00021,17.62937]
[1776448459838,31.31,77609.79,0.2,-0.70611,0.00021,17.62937]
[1776448459942,31.31,77609.79,0.2,-0.70611,0.00021,17.62937]
[1776448459981,31.31,77609.19,0.2,-0.70624,0.00021,17.6255]
[1776448464533,31.3,77608.7,0.2,-0.70636,0.00021,17.622]
[1776448464694,31.3,77608.63,0.2,-0.70639,0.00021,17.62127]
[1776448465729,31.3,77607.7,0.2,-0.70659,0.00021,17.61551]
[1776448465941,31.3,77607.7,0.2,-0.70659,0.00021,17.61551]
[1776448469878,31.3,77605.5,0.2,-0.70708,0.00021,17.60131]
[1776448469938,31.3,77605.5,0.2,-0.70708,0.00021,17.60131]
[1776448469979,31.3,77605.35,0.2,-0.70712,0.00021,17.60024]
[1776448474197,31.3,77605.28,0.2,-0.70719,0.00021,17.59423]
[1776448474439,31.3,77605.28,0.2,-0.70719,0.00021,17.59423]
[1776448477377,31.29,77607.31,0.2,-0.70678,0.00021,17.60623]
[1776448477444,31.29,77607.31,0.2,-0.70678,0.00021,17.60623]
[1776448477512,31.29,77605.63,0.2,-0.70716,0.00021,17.59529]
[1776448478563,31.29,77605.63,0.2,-0.70716,0.00021,17.59529]
[1776448478940,31.29,77598.2,0.2,-0.70876,0.00021,17.5487]
[1776448481961,31.28,77594.5,0.2,-0.70958,0.00021,17.52482]
[1776448483223,31.28,77594.5,0.2,-0.70958,0.00021,17.52482]
[1776448483447,31.28,77594.5,0.2,-0.70958,0.00021,17.52482]
[1776448483522,31.28,77591.02,0.2,-0.71034,0.00021,17.50253]
[1776448489011,31.28,77591.0,0.2,-0.71038,0.00021,17.5014]
[1776448492032,31.27,77586.67,0.2,-0.71132,0.00021,17.47351]
[1776448493039,31.27,77576.69,0.2,-0.71346,0.00021,17.4101]
[1776448494046,31.27,77568.73,0.2,-0.71516,0.00021,17.35913]
[1776448496060,31.27,77567.2,0.2,-0.7155,0.00021,17.34887]
[1776448496963,31.27,77567.2,0.2,-0.7155,0.00021,17.34887]
[1776448497285,31.27,77567.2,0.2,-0.7155,0.00021,17.34887]
[1776448501095,31.26,77574.47,0.2,-0.71399,0.00021,17.3942]
[1776448502101,31.26,77584.59,0.2,-0.71184,0.00021,17.45835]
[1776448503232,31.26,77584.59,0.2,-0.71184,0.00021,17.45835]
[1776448503446,31.26,77584.59,0.2,-0.71184,0.00021,17.45835]
[1776448503509,31.26,77578.19,0.2,-0.71322,0.00021,17.41742]
[1776448509156,31.25,77569.75,0.2,-0.71504,0.00021,17.36265]
[1776448514193,31.25,77572.66,0.2,-0.71446,0.00021,17.3803]
[1776448515199,31.25,77577.01,0.2,-0.71354,0.00021,17.40787]
[1776448517214,31.25,77580.99,0.2,-0.7127,0.00021,17.43278]
[1776448519228,31.24,77597.5,0.2,-0.70919,0.00021,17.5365]
[1776448520234,31.24,77612.02,0.2,-0.70607,0.00022,17.62687]
[1776448521242,31.24,77611.81,0.2,-0.70613,0.00022,17.62531]
[1776448522249,31.24,77604.92,0.2,-0.70762,0.00021,17.58224]
[1776448523256,31.24,77599.04,0.2,-0.70889,0.00021,17.54531]
[1776448524063,31.24,77599.04,0.2,-0.70889,0.00021,17.54531]
[1776448524692,31.24,77599.04,0.2,-0.70889,0.00021,17.54531]
[1776448530305,31.23,77596.85,0.2,-0.7094,0.00021,17.53051]
[1776448534333,31.23,77587.76,0.2,-0.71141,0.00021,17.46753]
[1776448535340,31.23,77581.79,0.2,-0.71269,0.00021,17.42943]
[1776448537057,31.23,77583.16,0.2,-0.71241,0.00021,17.43787]
[1776448537194,31.23,77583.16,0.2,-0.71241,0.00021,17.43787]
[1776448537518,31.23,77583.16,0.2,-0.71241,0.00021,17.43787]
[1776448537697,31.23,77583.16,0.2,-0.71241,0.00021,17.43787]
[1776448537619,31.22,77583.81,0.2,-0.71229,0.00021,17.44154]
[1776448539368,31.22,77587.53,0.2,-0.7115,0.00021,17.46487]
[1776448540246,31.22,77587.53,0.2,-0.7115,0.00021,17.46487]
[1776448540437,31.22,77587.53,0.2,-0.7115,0.00021,17.46487]
[1776448540480,31.22,77590.97,0.2,-0.71077,0.00021,17.48637]
[1776448543692,31.22,77591.75,0.2,-0.71062,0.00021,17.49078]
[1776448543944,31.22,77591.74,0.2,-0.71064,0.00021,17.49045]
[1776448546902,31.21,77592.74,0.2,-0.71045,0.00021,17.49595]
[1776448546937,31.21,77592.74,0.2,-0.71045,0.00021,17.49595]
[1776448547425,31.21,77591.93,0.2,-0.71063,0.00021,17.49058]
[1776448551011,31.21,77591.23,0.2,-0.71081,0.00021,17.48539]
[1776448551206,31.21,77591.23,0.2,-0.71081,0.00021,17.48539]
[1776448551590,31.21,77591.23,0.2,-0.71081,0.00021,17.48539]
[1776448551697,31.21,77591.23,0.2,-0.71081,0.00021,17.48539]
[1776448555481,31.2,77587.05,0.2,-0.71175,0.00021,17.45771]
[1776448556431,31.2,77587.05,0.2,-0.71175,0.00021,17.45771]
[1776448556698,31.2,77587.05,0.2,-0.71175,0.00021,17.45771]
[1776448556723,31.2,77580.73,0.2,-0.71312,0.00021,17.41709]
[1776448556983,31.2,77580.73,0.2,-0.71312,0.00021,17.41709]
[1776448557189,31.2,77580.73,0.2,-0.71312,0.00021,17.41709]
[1776448557199,31.2,77580.73,0.2,-0.71312,0.00021,17.41709]
[1776448557453,31.2,77580.73,0.2,-0.71312,0.00021,17.41709]
[1776448557550,31.2,77576.11,0.2,-0.71411,0.00021,17.38744]
[1776448562980,31.19,77576.23,0.2,-0.71411,0.00021,17.38736]
[1776448563194,31.19,77576.23,0.2,-0.71411,0.00021,17.38736]
[1776448566670,31.19,77575.15,0.2,-0.71436,0.00021,17.37993]
[1776448566700,31.19,77575.15,0.2,-0.71436,0.00021,17.37993]
[1776448566716,31.19,77575.15,0.2,-0.71436,0.00021,17.37993]
[1776448566559,31.19,77580.24,0.2,-0.71328,0.00021,17.41224]
[1776448566941,31.19,77580.24,0.2,-0.71328,0.00021,17.41224]
[1776448567566,31.19,77583.64,0.2,-0.71256,0.00021,17.43368]
[1776448569240,31.19,77584.0,0.2,-0.71249,0.00021,17.43575]
[1776448569438,31.19,77584.0,0.2,-0.71249,0.00021,17.43575]
[1776448570757,31.18,77581.01,0.2,-0.71314,0.00021,17.41651]
[1776448570950,31.18,77579.22,0.2,-0.71353,0.00021,17.40491]
[1776448575440,31.18,77579.88,0.2,-0.71341,0.00021,17.40835]
[1776448575692,31.18,77579.88,0.2,-0.71341,0.00021,17.40835]
[1776448575856,31.18,77578.68,0.2,-0.71367,0.00021,17.4005]
[1776448575940,31.18,77578.68,0.2,-0.71367,0.00021,17.4005]
[1776448576630,31.18,77576.38,0.2,-0.71417,0.00021,17.38563]
[1776448577639,31.18,77563.45,0.2,-0.71692,0.00021,17.3026]
[1776448578645,31.17,77555.23,0.2,-0.71869,0.00021,17.24881]
[1776448579651,31.17,77548.48,0.2,-0.72012,0.00021,17.20468]
[1776448582059,31.17,77549.32,0.2,-0.71996,0.00021,17.20979]
[1776448582202,31.17,77549.32,0.2,-0.71996,0.00021,17.20979]
[1776448587710,31.16,77551.78,0.2,-0.71948,0.00021,17.22463]
[1776448592745,31.16,77551.42,0.2,-0.71963,0.00021,17.21616]
[1776448595766,31.16,77548.02,0.2,-0.72037,0.00021,17.19339]
[1776448595796,31.16,77548.02,0.2,-0.72037,0.00021,17.19339]
[1776448595935,31.16,77548.02,0.2,-0.72037,0.00021,17.19339]
[1776448595949,31.16,77548.02,0.2,-0.72037,0.00021,17.19339]
[1776448596189,31.16,77548.02,0.2,-0.72037,0.00021,17.19339]
[1776448596772,31.15,77547.97,0.2,-0.72039,0.00021,17.19287]
[1776448597348,31.15,77547.97,0.2,-0.72039,0.00021,17.19287]
[1776448597444,31.15,77547.97,0.2,-0.72039,0.00021,17.19287]
[1776448603103,31.15,77550.35,0.2,-0.71992,0.00021,17.2074]
[1776448603172,31.15,77550.35,0.2,-0.71992,0.00021,17.2074]
[1776448603200,31.15,77550.35,0.2,-0.71992,0.00021,17.2074]
[1776448603332,31.15,77547.18,0.2,-0.72059,0.00021,17.1865]
[1776448605966,31.15,77545.83,0.2,-0.72089,0.00021,17.1773]
[1776448606196,31.15,77545.83,0.2,-0.72089,0.00021,17.1773]
[1776448606297,31.15,77550.79,0.2,-0.71985,0.00021,17.20949]
[1776448610102,31.14,77551.68,0.2,-0.71969,0.00021,17.21461]
[1776448610161,31.14,77551.68,0.2,-0.71969,0.00021,17.21461]
[1776448610196,31.14,77551.68,0.2,-0.71969,0.00021,17.21461]
[1776448610203,31.14,77551.82,0.2,-0.71966,0.00021,17.21529]
[1776448610871,31.14,77547.3,0.2,-0.72063,0.00021,17.18557]
[1776448612559,31.14,77547.3,0.2,-0.72063,0.00021,17.18557]
[1776448612691,31.14,77547.3,0.2,-0.72063,0.00021,17.18557]
[1776448616239,31.14,77545.05,0.2,-0.72112,0.00021,17.17026]
[1776448616344,31.14,77545.05,0.2,-0.72112,0.00021,17.17026]
[1776448616436,31.14,77545.05,0.2,-0.72112,0.00021,17.17026]
[1776448616446,31.13,77545.04,0.2,-0.72114,0.00021,17.16981]
[1776448618406,31.13,77544.59,0.2,-0.72124,0.00021,17.16667]
[1776448618442,31.13,77544.59,0.2,-0.72124,0.00021,17.16667]
[1776448620033,31.13,77539.96,0.2,-0.72223,0.00021,17.13576]
[1776448620195,31.13,77539.96,0.2,-0.72223,0.00021,17.13576]
[1776448620941,31.13,77546.26,0.2,-0.72092,0.00021,17.17656]
[1776448623637,31.13,77546.89,0.2,-0.7208,0.00021,17.1804]
[1776448623693,31.13,77546.89,0.2,-0.7208,0.00021,17.1804]
[1776448626482,31.12,77547.4,0.2,-0.72072,0.00021,17.18288]
[1776448626698,31.12,77547.4,0.2,-0.72072,0.00021,17.18288]
[1776448627990,31.12,77540.39,0.2,-0.72222,0.00021,17.13609]
[1776448629051,31.12,77540.39,0.2,-0.72222,0.00021,17.13609]
[1776448629053,31.12,77540.39,0.2,-0.72222,0.00021,17.13609]
[1776448629190,31.12,77540.39,0.2,-0.72222,0.00021,17.13609]
[1776448629288,31.12,77536.42,0.2,-0.72307,0.00021,17.10972]
[1776448632028,31.11,77530.35,0.2,-0.72437,0.00021,17.06895]
[1776448633351,31.11,77530.35,0.2,-0.72437,0.00021,17.06895]
[1776448633438,31.11,77530.35,0.2,-0.72437,0.00021,17.06895]
[1776448633510,31.11,77526.02,0.2,-0.72529,0.00021,17.03997]
[1776448636434,31.11,77522.92,0.2,-0.72595,0.00021,17.01888]
[1776448636693,31.11,77522.92,0.2,-0.72595,0.00021,17.01888]
[1776448636794,31.11,77519.47,0.2,-0.72669,0.00021,16.99545]
[1776448639074,31.11,77514.7,0.2,-0.7277,0.00021,16.96317]
[1776448639847,31.11,77514.7,0.2,-0.7277,0.00021,16.96317]
[1776448641102,31.1,77514.46,0.2,-0.72776,0.00021,16.96136]
[1776448641800,31.1,77526.09,0.2,-0.72533,0.00021,17.03858]
[1776448641920,31.1,77526.09,0.2,-0.72533,0.00021,17.03858]
[1776448642095,31.1,77534.68,0.2,-0.72353,0.00021,17.09545]
[1776448643446,31.1,77534.68,0.2,-0.72353,0.00021,17.09545]
[1776448643700,31.1,77534.68,0.2,-0.72353,0.00021,17.09545]
[1776448643724,31.1,77537.02,0.2,-0.72305,0.00021,17.11041]
[1776448645703,31.1,77535.43,0.2,-0.72339,0.00021,17.09992]
[1776448645805,31.1,77533.93,0.2,-0.72372,0.00021,17.08955]
[1776448649930,31.1,77533.45,0.2,-0.72384,0.00021,17.08569]
[1776448649940,31.1,77533.45,0.2,-0.72384,0.00021,17.08569]
[1776448654421,31.09,77528.7,0.2,-0.72491,0.00021,17.04823]
[1776448654435,31.09,77528.7,0.2,-0.72491,0.00021,17.04823]
[1776448654584,31.09,77528.7,0.2,-0.72491,0.00021,17.04823]
[1776448654692,31.09,77528.7,0.2,-0.72491,0.00021,17.04823]
[1776448654789,31.09,77528.72,0.2,-0.72492,0.00021,17.04797]
[1776448659118,31.09,77527.3,0.2,-0.72524,0.00021,17.03795]
[1776448659198,31.09,77527.3,0.2,-0.72524,0.00021,17.03795]
[1776448660221,31.08,77519.85,0.2,-0.72682,0.00021,16.98789]
[1776448663242,31.08,77510.77,0.2,-0.72875,0.00021,16.92612]
[1776448664253,31.08,77503.26,0.2,-0.73033,0.00021,16.87521]
[1776448666839,31.07,77500.9,0.2,-0.73083,0.00021,16.8588]
[1776448666264,31.07,77497.05,0.2,-0.73165,0.00021,16.83229]
[1776448666937,31.07,77497.05,0.2,-0.73165,0.00021,16.83229]
[1776448671920,31.07,77500.53,0.2,-0.73097,0.00021,16.85458]
[1776448672192,31.07,77500.53,0.2,-0.73097,0.00021,16.85458]
[1776448672306,31.07,77500.71,0.2,-0.73094,0.00021,16.85554]
[1776448677369,31.06,77499.86,0.2,-0.73115,0.00021,16.84878]
[1776448677692,31.06,77499.86,0.2,-0.73115,0.00021,16.84878]
[1776448680737,31.06,77497.51,0.2,-0.73166,0.00021,16.83217]
[1776448680939,31.06,77495.99,0.2,-0.73199,0.00021,16.82143]
[1776448681691,31.06,77495.99,0.2,-0.73199,0.00021,16.82143]
[1776448681792,31.05,77496.46,0.2,-0.73189,0.00021,16.82441]
[1776448681943,31.05,77496.46,0.2,-0.73189,0.00021,16.82441]
[1776448684865,31.05,77496.24,0.2,-0.73195,0.00021,16.82271]
[1776448684941,31.05,77493.98,0.2,-0.73242,0.00021,16.80717]
[1776448686708,31.05,77493.88,0.2,-0.73245,0.00021,16.8063]
[1776448686947,31.05,77494.97,0.2,-0.73224,0.00021,16.81312]
[1776448692846,31.04,77494.13,0.2,-0.73245,0.00021,16.80622]
[1776448692941,31.04,77494.52,0.2,-0.73239,0.00021,16.80828]
[1776448693525,31.04,77494.52,0.2,-0.73239,0.00021,16.80828]
[1776448693710,31.04,77494.52,0.2,-0.73239,0.00021,16.80828]
[1776448694309,31.04,77493.26,0.2,-0.73266,0.00021,16.79944]
[1776448694441,31.04,77493.26,0.2,-0.73266,0.00021,16.79944]
[1776448694461,31.04,77495.85,0.2,-0.73212,0.00021,16.81703]
[1776448695468,31.04,77500.08,0.2,-0.73125,0.00021,16.84542]
[1776448696475,31.04,77504.45,0.2,-0.73035,0.00021,16.87476]
[1776448696904,31.04,77504.45,0.2,-0.73035,0.00021,16.87476]
[1776448696942,31.04,77504.45,0.2,-0.73035,0.00021,16.87476]
[1776448699653,31.03,77505.61,0.2,-0.73012,0.00021,16.88211]
[1776448699693,31.03,77505.61,0.2,-0.73012,0.00021,16.88211]
[1776448703381,31.03,77501.06,0.2,-0.7311,0.00021,16.8504]
[1776448703441,31.03,77501.06,0.2,-0.7311,0.00021,16.8504]
[1776448703524,31.03,77496.89,0.2,-0.73198,0.00021,16.82191]
[1776448704531,31.03,77492.86,0.2,-0.73282,0.00021,16.79432]
[1776448705323,31.03,77492.86,0.2,-0.73282,0.00021,16.79432]
[1776448705439,31.03,77492.86,0.2,-0.73282,0.00021,16.79432]
[1776448705486,31.03,77492.86,0.2,-0.73282,0.00021,16.79432]
[1776448705697,31.03,77492.86,0.2,-0.73282,0.00021,16.79432]
[1776448705798,31.03,77490.13,0.2,-0.7334,0.00021,16.7754]
[1776448706545,31.03,77485.8,0.2,-0.73429,0.00021,16.74586]
[1776448707551,31.03,77478.59,0.2,-0.73579,0.00021,16.69626]
[1776448708558,31.02,77474.08,0.2,-0.73673,0.00021,16.66501]
[1776448710279,31.02,77472.46,0.2,-0.73707,0.00021,16.65366]
[1776448710442,31.02,77472.46,0.2,-0.73707,0.00021,16.65366]
[1776448712114,31.02,77470.37,0.2,-0.73756,0.00021,16.63362]
[1776448712205,31.02,77470.37,0.2,-0.73756,0.00021,16.63362]
[1776448713130,31.02,77470.74,0.2,-0.73749,0.00021,16.63595]
[1776448713207,31.02,77470.74,0.2,-0.73749,0.00021,16.63595]
[1776448713594,31.02,77470.39,0.2,-0.73757,0.00021,16.63332]
[1776448716317,31.02,77471.01,0.2,-0.73745,0.00021,16.63738]
[1776448716449,31.02,77471.01,0.2,-0.73745,0.00021,16.63738]
[1776448716618,31.02,77474.54,0.2,-0.73674,0.00021,16.66127]
[1776448717662,31.02,77474.54,0.2,-0.73674,0.00021,16.66127]
[1776448717689,31.02,77474.54,0.2,-0.73674,0.00021,16.66127]
[1776448717765,31.02,77481.56,0.2,-0.73529,0.00021,16.70932]
[1776448718632,31.02,77485.45,0.2,-0.73449,0.00021,16.73577]
[1776448719832,31.02,77485.45,0.2,-0.73449,0.00021,16.73577]
[1776448719939,31.01,77485.7,0.2,-0.73445,0.00021,16.73726]
[1776448720019,31.01,77485.7,0.2,-0.73445,0.00021,16.73726]
[1776448720194,31.01,77485.7,0.2,-0.73445,0.00021,16.73726]
[1776448720890,31.01,77485.7,0.2,-0.73445,0.00021,16.73726]
[1776448720651,31.01,77487.85,0.2,-0.73401,0.00021,16.7517]
[1776448720943,31.01,77487.85,0.2,-0.73401,0.00021,16.7517]
[1776448721658,31.01,77492.28,0.2,-0.7331,0.00021,16.78167]
[1776448723619,31.01,77491.33,0.2,-0.7333,0.00021,16.77504]
[1776448723707,31.01,77491.33,0.2,-0.7333,0.00021,16.77504]
[1776448725507,31.01,77489.77,0.2,-0.73364,0.00021,16.76403]
[1776448725699,31.01,77489.77,0.2,-0.73364,0.00021,16.76403]
[1776448726159,31.01,77488.6,0.2,-0.73389,0.00021,16.75559]
[1776448726199,31.01,77488.6,0.2,-0.73389,0.00021,16.75559]
[1776448726693,31.01,77488.63,0.2,-0.7339,0.00021,16.75553]
[1776448728799,31.0,77488.28,0.2,-0.73398,0.00021,16.75288]
[1776448728945,31.0,77488.76,0.2,-0.73389,0.00021,16.75589]
[1776448732736,31.0,77496.58,0.2,-0.73229,0.00021,16.80831]
[1776448733743,31.0,77502.92,0.2,-0.73097,0.00021,16.85122]
[1776448734170,31.0,77502.92,0.2,-0.73097,0.00021,16.85122]
[1776448734192,31.0,77502.92,0.2,-0.73097,0.00021,16.85122]
[1776448735911,31.0,77503.69,0.2,-0.73082,0.00021,16.85628]
[1776448735939,31.0,77503.02,0.2,-0.73096,0.00021,16.85159]
[1776448736322,31.0,77503.02,0.2,-0.73096,0.00021,16.85159]
[1776448736435,31.0,77503.02,0.2,-0.73096,0.00021,16.85159]
[1776448736764,31.0,77502.94,0.2,-0.73098,0.00021,16.8509]
[1776448740453,30.99,77505.41,0.2,-0.73048,0.00021,16.86718]
[1776448740705,30.99,77505.41,0.2,-0.73048,0.00021,16.86718]
[1776448742806,30.99,77500.16,0.2,-0.73159,0.00021,16.83114]
[1776448743209,30.99,77500.16,0.2,-0.73159,0.00021,16.83114]
[1776448743813,30.99,77495.98,0.2,-0.73247,0.00021,16.80252]
[1776448745917,30.99,77497.83,0.2,-0.73208,0.00021,16.8151]
[1776448745826,30.99,77506.03,0.2,-0.73038,0.00021,16.8703]
[1776448746780,30.99,77506.03,0.2,-0.73038,0.00021,16.8703]
[1776448746837,30.99,77509.62,0.2,-0.72964,0.00021,16.8944]
[1776448749858,30.99,77514.37,0.2,-0.72866,0.00021,16.92587]
[1776448750064,30.99,77514.37,0.2,-0.72866,0.00021,16.92587]
[1776448750199,30.99,77514.37,0.2,-0.72866,0.00021,16.92587]
[1776448751860,30.99,77514.58,0.2,-0.72863,0.00021,16.92708]
[1776448751946,30.99,77514.58,0.2,-0.72863,0.00021,16.92708]
[1776448751871,30.98,77513.47,0.2,-0.72887,0.00021,16.91939]
[1776448755941,30.98,77513.36,0.2,-0.72891,0.00021,16.91806]
[1776448756192,30.98,77513.14,0.2,-0.72896,0.00021,16.91638]
[1776448758958,30.98,77520.03,0.2,-0.72753,0.00021,16.96211]
[1776448759201,30.98,77520.03,0.2,-0.72753,0.00021,16.96211]
[1776448759255,30.98,77520.03,0.2,-0.72753,0.00021,16.96211]
[1776448759446,30.98,77520.03,0.2,-0.72753,0.00021,16.96211]
[1776448759928,30.98,77522.98,0.2,-0.72692,0.00021,16.98165]
[1776448760935,30.98,77529.59,0.2,-0.72554,0.00021,17.02558]
[1776448762805,30.97,77532.84,0.2,-0.72486,0.00021,17.04695]
[1776448762940,30.97,77532.84,0.2,-0.72486,0.00021,17.04695]
[1776448764546,30.97,77530.15,0.2,-0.72545,0.00021,17.02841]
[1776448764688,30.97,77530.15,0.2,-0.72545,0.00021,17.02841]
[1776448768022,30.97,77529.67,0.2,-0.72558,0.00021,17.02431]
[1776448768196,30.97,77529.67,0.2,-0.72558,0.00021,17.02431]
[1776448769848,30.97,77530.55,0.2,-0.72541,0.00021,17.02989]
[1776448769937,30.97,77530.55,0.2,-0.72541,0.00021,17.02989]
[1776448770327,30.96,77531.3,0.2,-0.72526,0.00021,17.03438]
[1776448770445,30.96,77531.3,0.2,-0.72526,0.00021,17.03438]
[1776448770547,30.96,77532.69,0.2,-0.72497,0.00021,17.04364]
[1776448772730,30.96,77534.88,0.2,-0.72456,0.00021,17.05288]
[1776448772939,30.96,77534.88,0.2,-0.72456,0.00021,17.05288]
[1776448772794,30.96,77538.75,0.2,-0.72375,0.00021,17.07829]
[1776448776042,30.96,77547.69,0.2,-0.72188,0.00021,17.13692]
[1776448777049,30.96,77559.93,0.2,-0.71928,0.00021,17.21722]
[1776448778056,30.96,77562.44,0.2,-0.71875,0.00021,17.23353]
[1776448780144,30.96,77562.75,0.2,-0.71868,0.00021,17.23543]
[1776448780201,30.96,77562.75,0.2,-0.71868,0.00021,17.23543]
[1776448781884,30.95,77562.45,0.2,-0.71875,0.00021,17.23334]
[1776448781949,30.95,77562.45,0.2,-0.71875,0.00021,17.23334]
[1776448782084,30.95,77562.5,0.2,-0.71875,0.00021,17.23342]
[1776448787119,30.95,77563.06,0.2,-0.71865,0.00021,17.23648]
[1776448790375,30.95,77560.88,0.2,-0.71912,0.00021,17.222]
[1776448790441,30.95,77560.88,0.2,-0.71912,0.00021,17.222]
[1776448796182,30.95,77563.09,0.2,-0.71868,0.00021,17.2357]
[1776448798813,30.94,77559.7,0.2,-0.7194,0.00021,17.21341]
[1776448798939,30.94,77559.7,0.2,-0.7194,0.00021,17.21341]
[1776448798914,30.94,77560.0,0.2,-0.71935,0.00021,17.2152]
[1776448801219,30.94,77554.4,0.2,-0.72055,0.00021,17.17819]
[1776448802224,30.94,77549.13,0.2,-0.72167,0.00021,17.14333]
[1776448803231,30.94,77554.63,0.2,-0.72051,0.00021,17.17942]
[1776448804238,30.94,77570.93,0.2,-0.71703,0.00021,17.28589]
[1776448805253,30.94,77583.29,0.2,-0.71438,0.00021,17.36581]
[1776448806256,30.94,77589.43,0.2,-0.71306,0.00022,17.40523]
[1776448810292,30.94,77596.43,0.2,-0.71156,0.00022,17.44977]
[1776448811292,30.94,77602.72,0.2,-0.71021,0.00022,17.4897]
[1776448813023,30.94,77600.19,0.2,-0.71076,0.00022,17.47346]
[1776448813801,30.94,77590.84,0.2,-0.71279,0.00022,17.41353]
[1776448814441,30.94,77590.84,0.2,-0.71279,0.00022,17.41353]
[1776448814484,30.94,77587.14,0.2,-0.71358,0.00022,17.38978]
[1776448815383,30.94,77587.14,0.2,-0.71358,0.00022,17.38978]
[1776448815436,30.94,77587.14,0.2,-0.71358,0.00022,17.38978]
[1776448815484,30.94,77578.61,0.2,-0.71542,0.00021,17.33462]
[1776448816910,30.94,77578.61,0.2,-0.71542,0.00021,17.33462]
[1776448816941,30.94,77578.61,0.2,-0.71542,0.00021,17.33462]
[1776448816961,30.93,77574.98,0.2,-0.71621,0.00021,17.31091]
[1776448820703,30.93,77574.04,0.2,-0.71642,0.00021,17.30466]
[1776448820940,30.93,77574.04,0.2,-0.71642,0.00021,17.30466]
[1776448821016,30.93,77574.04,0.2,-0.71642,0.00021,17.30466]
[1776448821190,30.93,77571.46,0.2,-0.71697,0.00021,17.28782]
[1776448821362,30.93,77572.34,0.2,-0.71678,0.00021,17.29348]
[1776448824383,30.93,77567.93,0.2,-0.71773,0.00021,17.26463]
[1776448826866,30.93,77567.29,0.2,-0.71787,0.00021,17.26043]
[1776448826941,30.93,77567.29,0.2,-0.71787,0.00021,17.26043]
[1776448828411,30.93,77554.09,0.2,-0.72069,0.00021,17.17393]
[1776448829419,30.93,77545.4,0.2,-0.72254,0.00021,17.11655]
[1776448831924,30.93,77541.95,0.2,-0.72327,0.00021,17.09353]
[1776448831935,30.93,77541.95,0.2,-0.72327,0.00021,17.09353]
[1776448833243,30.93,77543.99,0.2,-0.72289,0.00021,17.10169]
[1776448833437,30.93,77543.99,0.2,-0.72289,0.00021,17.10169]
[1776448833447,30.93,77547.83,0.2,-0.72208,0.00021,17.12697]
[1776448834601,30.93,77547.83,0.2,-0.72208,0.00021,17.12697]
[1776448834692,30.93,77547.83,0.2,-0.72208,0.00021,17.12697]
[1776448835169,30.93,77549.24,0.2,-0.72179,0.00021,17.13613]
[1776448835205,30.93,77549.24,0.2,-0.72179,0.00021,17.13613]
[1776448836389,30.93,77548.06,0.2,-0.72205,0.00021,17.12817]
[1776448836442,30.93,77548.06,0.2,-0.72205,0.00021,17.12817]
[1776448836577,30.93,77548.06,0.2,-0.72205,0.00021,17.12817]
[1776448836692,30.93,77548.06,0.2,-0.72205,0.00021,17.12817]
[1776448836693,30.93,77545.78,0.2,-0.72253,0.00021,17.11294]
[1776448838484,30.92,77541.01,0.2,-0.72356,0.00021,17.08103]
[1776448839491,30.92,77535.86,0.2,-0.72465,0.00021,17.04666]
[1776448840156,30.92,77535.86,0.2,-0.72465,0.00021,17.04666]
[1776448840208,30.92,77535.86,0.2,-0.72465,0.00021,17.04666]
[1776448840498,30.92,77531.27,0.2,-0.72562,0.00021,17.01586]
[1776448841087,30.92,77531.27,0.2,-0.72562,0.00021,17.01586]
[1776448841192,30.92,77531.27,0.2,-0.72562,0.00021,17.01586]
[1776448842513,30.92,77525.64,0.2,-0.72682,0.00021,16.97783]
[1776448843936,30.92,77525.64,0.2,-0.72682,0.00021,16.97783]
[1776448844026,30.92,77531.4,0.2,-0.72562,0.00021,17.01605]
[1776448844194,30.92,77531.4,0.2,-0.72562,0.00021,17.01605]
[1776448844256,30.92,77531.4,0.2,-0.72562,0.00021,17.01605]
[1776448844454,30.92,77531.4,0.2,-0.72562,0.00021,17.01605]
[1776448845389,30.92,77534.05,0.2,-0.72506,0.00021,17.03375]
[1776448845445,30.92,77534.05,0.2,-0.72506,0.00021,17.03375]
[1776448845534,30.92,77537.06,0.2,-0.72443,0.00021,17.0536]
[1776448846523,30.92,77537.06,0.2,-0.72443,0.00021,17.0536]
[1776448846692,30.92,77537.06,0.2,-0.72443,0.00021,17.0536]
[1776448850662,30.91,77536.07,0.2,-0.72467,0.00021,17.04609]
[1776448850689,30.91,77536.07,0.2,-0.72467,0.00021,17.04609]
[1776448851607,30.91,77533.06,0.2,-0.72531,0.00021,17.02579]
[1776448851693,30.91,77533.06,0.2,-0.72531,0.00021,17.02579]
[1776448852450,30.91,77529.77,0.2,-0.72602,0.00021,17.00349]
[1776448852694,30.91,77529.77,0.2,-0.72602,0.00021,17.00349]
[1776448852748,30.91,77527.76,0.2,-0.72645,0.00021,16.98975]
[1776448855472,30.91,77529.5,0.2,-0.7261,0.00021,17.00087]
[1776448855689,30.91,77529.5,0.2,-0.7261,0.00021,17.00087]
[1776448859313,30.9,77526.18,0.2,-0.72684,0.00021,16.97754]
[1776448859441,30.9,77526.18,0.2,-0.72684,0.00021,16.97754]
[1776448860681,30.9,77525.42,0.2,-0.72701,0.00021,16.97218]
[1776448860941,30.9,77525.42,0.2,-0.72701,0.00021,16.97218]
[1776448860960,30.9,77525.34,0.2,-0.72704,0.00021,16.97114]
[1776448861833,30.9,77525.34,0.2,-0.72704,0.00021,16.97114]
[1776448861938,30.9,77525.34,0.2,-0.72704,0.00021,16.97114]
[1776448862038,30.9,77520.89,0.2,-0.72799,0.00021,16.94083]
[1776448863036,30.9,77515.15,0.2,-0.72921,0.00021,16.90176]
[1776448865925,30.89,77516.87,0.2,-0.72885,0.00021,16.91303]
[1776448865935,30.89,77516.87,0.2,-0.72885,0.00021,16.91303]
[1776448866235,30.89,77516.0,0.2,-0.72906,0.00021,16.90645]
[1776448866444,30.89,77516.0,0.2,-0.72906,0.00021,16.90645]
[1776448866681,30.89,77516.8,0.2,-0.72889,0.00021,16.91186]
[1776448868234,30.89,77513.39,0.2,-0.72962,0.00021,16.88845]
[1776448868442,30.89,77513.39,0.2,-0.72962,0.00021,16.88845]
[1776448872724,30.88,77504.4,0.2,-0.73155,0.00021,16.82583]
[1776448873930,30.88,77504.4,0.2,-0.73155,0.00021,16.82583]
[1776448873936,30.88,77504.4,0.2,-0.73155,0.00021,16.82583]
[1776448873983,30.88,77499.61,0.2,-0.73257,0.00021,16.79256]
[1776448875813,30.88,77502.44,0.2,-0.73198,0.00021,16.81187]
[1776448875911,30.88,77502.44,0.2,-0.73198,0.00021,16.81187]
[1776448875937,30.88,77502.44,0.2,-0.73198,0.00021,16.81187]
[1776448875954,30.88,77508.9,0.2,-0.73065,0.00021,16.85528]
[1776448878317,30.87,77507.26,0.2,-0.731,0.00021,16.8438]
[1776448878446,30.87,77507.26,0.2,-0.731,0.00021,16.8438]
[1776448880151,30.87,77502.87,0.2,-0.73194,0.00021,16.81327]
[1776448880200,30.87,77502.87,0.2,-0.73194,0.00021,16.81327]
[1776448880784,30.87,77502.2,0.2,-0.73209,0.00021,16.80841]
[1776448881677,30.87,77502.2,0.2,-0.73209,0.00021,16.80841]
[1776448881703,30.87,77502.2,0.2,-0.73209,0.00021,16.80841]
[1776448882798,30.87,77495.93,0.2,-0.73342,0.00021,16.76499]
[1776448883806,30.87,77489.91,0.2,-0.73468,0.00021,16.72341]
[1776448885119,30.87,77488.34,0.2,-0.73502,0.00021,16.71234]
[1776448885199,30.87,77488.34,0.2,-0.73502,0.00021,16.71234]
[1776448887969,30.86,77483.55,0.2,-0.73603,0.00021,16.67878]
[1776448888203,30.86,77481.88,0.2,-0.73639,0.00021,16.66663]
[1776448888841,30.86,77478.07,0.2,-0.73718,0.00021,16.64028]
[1776448889421,30.86,77478.07,0.2,-0.73718,0.00021,16.64028]
[1776448889447,30.86,77478.07,0.2,-0.73718,0.00021,16.64028]
[1776448889939,30.86,77478.07,0.2,-0.73718,0.00021,16.64028]
[1776448889996,30.85,77476.92,0.2,-0.73752,0.00021,16.62923]
[1776448890209,30.85,77476.92,0.2,-0.73752,0.00021,16.62923]
[1776448894032,30.82,77473.3,0.2,-0.73847,0.00021,16.59367]
[1776448894199,30.8,77473.64,0.2,-0.73859,0.00021,16.58992]
[1776448895192,30.79,77475.66,0.2,-0.73818,0.00021,16.6037]
[1776448895444,30.79,77475.66,0.2,-0.73818,0.00021,16.6037]
[1776448895556,30.79,77475.66,0.2,-0.73818,0.00021,16.6037]
[1776448895688,30.79,77475.66,0.2,-0.73818,0.00021,16.6037]
[1776448895890,30.79,77477.65,0.2,-0.73778,0.00021,16.61724]
[1776448896897,30.79,77484.2,0.2,-0.73643,0.00021,16.66237]
[1776448897597,30.79,77484.2,0.2,-0.73643,0.00021,16.66237]
[1776448898106,30.79,77484.2,0.2,-0.73643,0.00021,16.66237]
[1776448898911,30.79,77484.99,0.2,-0.73628,0.00021,16.66716]
[1776448900091,30.79,77484.99,0.2,-0.73628,0.00021,16.66716]
[1776448900396,30.79,77485.6,0.2,-0.73617,0.00021,16.67103]
[1776448905003,30.78,77479.4,0.2,-0.7375,0.00021,16.62665]
[1776448905404,30.78,77479.4,0.2,-0.7375,0.00021,16.62665]
[1776448905441,30.78,77479.4,0.2,-0.7375,0.00021,16.62665]
[1776448905983,30.78,77467.36,0.2,-0.74,0.00021,16.54239]
[1776448906993,30.78,77462.09,0.2,-0.74112,0.00021,16.50471]
[1776448909625,30.77,77462.97,0.2,-0.74095,0.00021,16.51039]
[1776448909688,30.77,77462.97,0.2,-0.74095,0.00021,16.51039]
[1776448911022,30.76,77470.36,0.2,-0.73955,0.00021,16.55801]
[1776448911701,30.76,77470.36,0.2,-0.73955,0.00021,16.55801]
[1776448911943,30.76,77470.36,0.2,-0.73955,0.00021,16.55801]
[1776448912029,30.74,77471.1,0.2,-0.73952,0.00021,16.55921]
[1776448914704,30.7,77470.51,0.2,-0.73988,0.00021,16.54714]
[1776448914939,30.7,77470.51,0.2,-0.73988,0.00021,16.54714]
[1776448915050,30.7,77473.93,0.2,-0.73918,0.00021,16.57071]
[1776448917064,30.7,77481.05,0.2,-0.73773,0.00021,16.61958]
[1776448917937,30.7,77481.05,0.2,-0.73773,0.00021,16.61958]
[1776448918071,30.68,77484.96,0.2,-0.73705,0.00021,16.6423]
[1776448919941,30.66,77485.71,0.2,-0.73704,0.00021,16.64286]
[1776448920855,30.64,77485.08,0.2,-0.73729,0.00021,16.63482]
[1776448920944,30.64,77485.08,0.2,-0.73729,0.00021,16.63482]
[1776448921091,30.64,77479.61,0.2,-0.73844,0.00021,16.59627]
[1776448923106,30.61,77473.19,0.2,-0.73999,0.00021,16.54423]
[1776448924113,30.59,77467.87,0.2,-0.74121,0.00021,16.50283]
[1776448925120,30.58,77462.11,0.2,-0.74251,0.00021,16.45855]
[1776448927134,30.55,77454.19,0.2,-0.74438,0.00021,16.39454]
[1776448927355,30.55,77454.19,0.2,-0.74438,0.00021,16.39454]
[1776448927411,30.55,77454.19,0.2,-0.74438,0.00021,16.39454]
[1776448927844,30.55,77454.19,0.2,-0.74438,0.00021,16.39454]
[1776448927939,30.55,77454.19,0.2,-0.74438,0.00021,16.39454]
[1776448928140,30.53,77461.82,0.2,-0.7429,0.00021,16.44548]
[1776448928722,30.53,77461.82,0.2,-0.7429,0.00021,16.44548]
[1776448928941,30.53,77461.82,0.2,-0.7429,0.00021,16.44548]
[1776448929148,30.53,77470.33,0.2,-0.74115,0.00021,16.50548]
[1776448929825,30.53,77470.33,0.2,-0.74115,0.00021,16.50548]
[1776448929942,30.53,77470.33,0.2,-0.74115,0.00021,16.50548]
[1776448930287,30.51,77473.07,0.2,-0.74069,0.00021,16.52119]
[1776448930440,30.51,77473.07,0.2,-0.74069,0.00021,16.52119]
[1776448931162,30.51,77474.96,0.2,-0.7403,0.00021,16.53416]
[1776448931829,30.51,77474.96,0.2,-0.7403,0.00021,16.53416]
[1776448931944,30.51,77474.96,0.2,-0.7403,0.00021,16.53416]
[1776448934362,30.51,77477.37,0.2,-0.73983,0.00021,16.55037]
[1776448934436,30.51,77477.37,0.2,-0.73983,0.00021,16.55037]
[1776448938777,30.5,77478.8,0.2,-0.73958,0.00021,16.55884]
[1776448938948,30.5,77478.8,0.2,-0.73958,0.00021,16.55884]
[1776448939287,30.5,77481.37,0.2,-0.73907,0.00021,16.5761]
[1776448939442,30.5,77481.37,0.2,-0.73907,0.00021,16.5761]
[1776448939543,30.5,77483.43,0.2,-0.73864,0.00021,16.59059]
[1776448943163,30.48,77481.67,0.2,-0.73915,0.00021,16.57345]
[1776448943206,30.48,77481.67,0.2,-0.73915,0.00021,16.57345]
[1776448943578,30.47,77481.59,0.2,-0.73919,0.00021,16.57206]
[1776448943693,30.47,77481.59,0.2,-0.73919,0.00021,16.57206]
[1776448943795,30.47,77476.87,0.2,-0.74018,0.00021,16.53876]
[1776448944254,30.47,77471.82,0.2,-0.74124,0.00021,16.50265]
[1776448945660,30.47,77471.82,0.2,-0.74124,0.00021,16.50265]
[1776448945693,30.47,77471.82,0.2,-0.74124,0.00021,16.50265]
[1776448948085,30.47,77471.34,0.2,-0.74136,0.00021,16.49855]
[1776448948201,30.47,77471.34,0.2,-0.74136,0.00021,16.49855]
[1776448949069,30.47,77471.38,0.2,-0.74137,0.00021,16.49815]
[1776448949203,30.47,77471.38,0.2,-0.74137,0.00021,16.49815]
[1776448949114,30.47,77470.57,0.2,-0.74155,0.00021,16.49207]
[1776448954233,30.46,77468.95,0.2,-0.74198,0.00021,16.47409]
[1776448954441,30.46,77468.95,0.2,-0.74198,0.00021,16.47409]
[1776448956339,30.46,77460.12,0.2,-0.74384,0.00021,16.41023]
[1776448957347,30.45,77449.07,0.2,-0.74614,0.00021,16.33066]
[1776448958354,30.44,77447.43,0.2,-0.74659,0.00021,16.31511]
[1776448959361,30.42,77441.0,0.2,-0.74803,0.00021,16.26479]
[1776448961375,30.39,77446.11,0.2,-0.7472,0.00021,16.29403]
[1776448963388,30.36,77436.85,0.2,-0.74935,0.00021,16.21897]
[1776448964396,30.34,77430.12,0.2,-0.75084,0.00021,16.16629]
[1776448967417,30.31,77425.68,0.2,-0.752,0.0002,16.12503]
[1776448969431,30.3,77425.5,0.2,-0.75212,0.0002,16.12112]
[1776448969695,30.3,77425.5,0.2,-0.75212,0.0002,16.12112]
[1776448969986,30.3,77425.5,0.2,-0.75212,0.0002,16.12112]
[1776448970200,30.3,77425.5,0.2,-0.75212,0.0002,16.12112]
[1776448970087,30.28,77426.36,0.2,-0.75208,0.00021,16.12239]
[1776448972376,30.27,77426.14,0.2,-0.7522,0.00021,16.11834]
[1776448972441,30.27,77426.14,0.2,-0.7522,0.00021,16.11834]
[1776448974880,30.25,77427.78,0.2,-0.752,0.00021,16.1256]
[1776448974939,30.25,77427.78,0.2,-0.752,0.00021,16.1256]
[1776448976665,30.23,77425.57,0.2,-0.75259,0.00021,16.10477]
[1776448976692,30.23,77425.57,0.2,-0.75259,0.00021,16.10477]
[1776448976766,30.23,77425.57,0.2,-0.75259,0.00021,16.10477]
[1776448976939,30.23,77425.57,0.2,-0.75259,0.00021,16.10477]
[1776448977040,30.22,77425.35,0.2,-0.7527,0.00021,16.10093]
[1776448977487,30.22,77421.15,0.2,-0.75356,0.0002,16.07004]
[1776448978447,30.22,77421.15,0.2,-0.75356,0.0002,16.07004]
[1776448980222,30.22,77418.81,0.2,-0.75404,0.0002,16.05259]
[1776448979501,30.21,77411.51,0.2,-0.75562,0.0002,15.99552]
[1776448980437,30.21,77411.51,0.2,-0.75562,0.0002,15.99552]
[1776448981125,30.21,77411.51,0.2,-0.75562,0.0002,15.99552]
[1776448981194,30.21,77411.51,0.2,-0.75562,0.0002,15.99552]
[1776448981144,30.2,77406.19,0.2,-0.7568,0.0002,15.95291]
[1776448982432,30.2,77407.13,0.2,-0.7566,0.0002,15.95988]
[1776448982697,30.2,77407.13,0.2,-0.7566,0.0002,15.95988]
[1776448986391,30.18,77410.8,0.2,-0.75596,0.0002,15.98332]
[1776448986440,30.18,77410.8,0.2,-0.75596,0.0002,15.98332]
[1776448986798,30.18,77410.8,0.2,-0.75596,0.0002,15.98332]
[1776448986936,30.18,77410.8,0.2,-0.75596,0.0002,15.98332]
[1776448987317,30.17,77412.3,0.2,-0.75576,0.0002,15.99098]
[1776448987456,30.17,77412.3,0.2,-0.75576,0.0002,15.99098]
[1776448987557,30.17,77416.41,0.2,-0.75492,0.0002,16.02142]
[1776448990579,30.14,77427.17,0.2,-0.75294,0.00021,16.09278]
[1776448992254,30.14,77427.17,0.2,-0.75294,0.00021,16.09278]
[1776448991586,30.14,77434.3,0.2,-0.75149,0.00021,16.14452]
[1776448992455,30.14,77434.3,0.2,-0.75149,0.00021,16.14452]
[1776448997628,30.13,77436.17,0.2,-0.75113,0.00021,16.15737]
[1776448998635,30.13,77441.96,0.2,-0.74994,0.00021,16.19967]
[1776448999649,30.13,77448.0,0.2,-0.7487,0.00021,16.24362]
[1776449000655,30.13,77453.34,0.2,-0.74759,0.00021,16.28231]
[1776449001668,30.13,77436.11,0.2,-0.75117,0.00021,16.15603]
[1776449002672,30.13,77417.92,0.2,-0.75492,0.0002,16.02159]
[1776449003818,30.13,77417.92,0.2,-0.75492,0.0002,16.02159]
[1776449003820,30.13,77409.38,0.2,-0.75667,0.0002,15.95793]
[1776449005693,30.13,77405.75,0.2,-0.75742,0.0002,15.93077]
[1776449007213,30.13,77405.75,0.2,-0.75742,0.0002,15.93077]
[1776449007707,30.12,77413.58,0.2,-0.75583,0.0002,15.98861]
[1776449008713,30.12,77418.59,0.2,-0.75481,0.0002,16.02552]
[1776449012742,30.12,77409.82,0.2,-0.75668,0.0002,15.95413]
[1776449015763,30.12,77406.69,0.2,-0.75734,0.0002,15.93015]
[1776449016770,30.12,77412.26,0.2,-0.75621,0.0002,15.97138]
[1776449017791,30.12,77412.26,0.2,-0.75621,0.0002,15.97138]
[1776449017940,30.12,77412.26,0.2,-0.75621,0.0002,15.97138]
[1776449018060,30.12,77412.26,0.2,-0.75621,0.0002,15.97138]
[1776449018196,30.12,77412.26,0.2,-0.75621,0.0002,15.97138]
[1776449018230,30.11,77416.24,0.2,-0.75541,0.0002,16.0005]
[1776449019074,30.11,77416.24,0.2,-0.75541,0.0002,16.0005]
[1776449019200,30.11,77416.24,0.2,-0.75541,0.0002,16.0005]
[1776449019226,30.11,77413.29,0.2,-0.75602,0.0002,15.97839]
[1776449020058,30.11,77413.29,0.2,-0.75602,0.0002,15.97839]
[1776449020198,30.11,77413.29,0.2,-0.75602,0.0002,15.97839]
[1776449022214,30.11,77410.31,0.2,-0.75663,0.0002,15.95604]
[1776449022443,30.11,77409.82,0.2,-0.75674,0.0002,15.95203]
[1776449023388,30.11,77411.34,0.2,-0.75643,0.0002,15.96334]
[1776449023441,30.11,77411.34,0.2,-0.75643,0.0002,15.96334]
[1776449024170,30.11,77411.34,0.2,-0.75643,0.0002,15.96334]
[1776449024197,30.11,77411.34,0.2,-0.75643,0.0002,15.96334]
[1776449024264,30.11,77411.34,0.2,-0.75643,0.0002,15.96334]
[1776449024266,30.11,77417.38,0.2,-0.75521,0.0002,16.00777]
[1776449024439,30.11,77417.38,0.2,-0.75521,0.0002,16.00777]
[1776449026669,30.11,77412.61,0.2,-0.75619,0.0002,15.97214]
[1776449026700,30.11,77412.61,0.2,-0.75619,0.0002,15.97214]
[1776449026989,30.11,77412.61,0.2,-0.75619,0.0002,15.97214]
[1776449027190,30.11,77412.61,0.2,-0.75619,0.0002,15.97214]
[1776449027290,30.11,77407.49,0.2,-0.75725,0.0002,15.93356]
[1776449027692,30.11,77407.49,0.2,-0.75725,0.0002,15.93356]
[1776449027952,30.11,77407.49,0.2,-0.75725,0.0002,15.93356]
[1776449028616,30.11,77405.91,0.2,-0.75757,0.0002,15.92178]
[1776449028694,30.11,77405.91,0.2,-0.75757,0.0002,15.92178]
[1776449028854,30.11,77410.01,0.2,-0.75674,0.0002,15.95206]
[1776449030935,30.11,77411.91,0.2,-0.75636,0.0002,15.96595]
[1776449030989,30.11,77411.91,0.2,-0.75636,0.0002,15.96595]
[1776449031196,30.11,77411.91,0.2,-0.75636,0.0002,15.96595]
[1776449031298,30.09,77414.24,0.2,-0.75598,0.0002,15.98001]
[1776449032307,30.09,77415.29,0.2,-0.75576,0.0002,15.98782]
[1776449032442,30.09,77415.29,0.2,-0.75576,0.0002,15.98782]
[1776449034832,30.07,77414.1,0.2,-0.75618,0.0002,15.97278]
[1776449034938,30.07,77414.1,0.2,-0.75618,0.0002,15.97278]
[1776449035040,30.05,77414.12,0.2,-0.75635,0.0002,15.967]
[1776449037966,30.04,77414.57,0.2,-0.75633,0.0002,15.96753]
[1776449038195,30.04,77414.57,0.2,-0.75633,0.0002,15.96753]
[1776449038623,30.02,77417.72,0.2,-0.75577,0.00021,15.98792]
[1776449038691,30.02,77417.72,0.2,-0.75577,0.00021,15.98792]
[1776449038925,30.02,77419.39,0.2,-0.75543,0.00021,16.00035]
[1776449040640,30.02,77418.68,0.2,-0.75559,0.00021,15.99476]
[1776449040697,30.02,77418.68,0.2,-0.75559,0.00021,15.99476]
[1776449041946,30.02,77412.21,0.2,-0.75693,0.0002,15.94589]
[1776449043625,30.02,77412.47,0.2,-0.75689,0.0002,15.94754]
[1776449043698,30.02,77412.47,0.2,-0.75689,0.0002,15.94754]
[1776449044700,30.01,77412.4,0.2,-0.75697,0.0002,15.94446]
[1776449044943,30.01,77412.4,0.2,-0.75697,0.0002,15.94446]
[1776449045029,29.99,77411.66,0.2,-0.75726,0.0002,15.93392]
[1776449049158,29.97,77411.49,0.2,-0.75743,0.0002,15.92795]
[1776449049193,29.97,77411.49,0.2,-0.75743,0.0002,15.92795]
[1776449049234,29.97,77406.46,0.2,-0.75847,0.0002,15.88978]
[1776449050009,29.97,77400.33,0.2,-0.75972,0.0002,15.84371]
[1776449051023,29.97,77383.81,0.2,-0.76308,0.0002,15.71868]
[1776449051635,29.97,77383.81,0.2,-0.76308,0.0002,15.71868]
[1776449052022,29.97,77369.69,0.2,-0.76594,0.0002,15.61114]
[1776449053026,29.97,77369.42,0.2,-0.76599,0.0002,15.60902]
[1776449054033,29.97,77367.52,0.2,-0.76637,0.0002,15.59458]
[1776449054768,29.97,77367.52,0.2,-0.76637,0.0002,15.59458]
[1776449057053,29.97,77353.16,0.2,-0.76925,0.0002,15.48433]
[1776449058062,29.96,77348.15,0.2,-0.7703,0.0002,15.44398]
[1776449062090,29.95,77353.38,0.2,-0.76936,0.0002,15.4804]
[1776449063097,29.95,77357.08,0.2,-0.76862,0.0002,15.50889]
[1776449067125,29.94,77363.55,0.2,-0.76738,0.0002,15.55649]
[1776449069139,29.94,77363.16,0.2,-0.76746,0.0002,15.55333]
[1776449072160,29.94,77376.34,0.2,-0.76486,0.0002,15.64854]
[1776449073167,29.94,77381.96,0.2,-0.76373,0.0002,15.69121]
[1776449076188,29.94,77385.62,0.2,-0.763,0.0002,15.71858]
[1776449076612,29.94,77385.62,0.2,-0.763,0.0002,15.71858]
[1776449076699,29.94,77385.62,0.2,-0.763,0.0002,15.71858]
[1776449078001,29.94,77384.43,0.2,-0.76325,0.0002,15.70939]
[1776449078195,29.94,77384.43,0.2,-0.76325,0.0002,15.70939]
[1776449078202,29.94,77383.88,0.2,-0.76336,0.0002,15.70507]
[1776449079215,29.94,77369.88,0.2,-0.76619,0.0002,15.5982]
[1776449080219,29.93,77359.33,0.2,-0.76839,0.0002,15.51452]
[1776449081103,29.93,77359.33,0.2,-0.76839,0.0002,15.51452]
[1776449081226,29.93,77364.95,0.2,-0.76728,0.0002,15.55704]
[1776449082233,29.93,77370.61,0.2,-0.76614,0.0002,15.60022]
[1776449083172,29.93,77370.61,0.2,-0.76614,0.0002,15.60022]
[1776449084119,29.93,77370.99,0.2,-0.76607,0.0002,15.603]
[1776449084195,29.93,77370.99,0.2,-0.76607,0.0002,15.603]
[1776449084247,29.93,77376.01,0.2,-0.76506,0.0002,15.64125]
[1776449085254,29.92,77381.74,0.2,-0.76391,0.0002,15.68479]
[1776449086261,29.92,77378.03,0.2,-0.76466,0.0002,15.65641]
[1776449087269,29.92,77381.71,0.2,-0.76392,0.0002,15.68431]
[1776449089283,29.92,77386.03,0.2,-0.76305,0.0002,15.71684]
[1776449091297,29.92,77381.18,0.2,-0.76404,0.0002,15.67962]
[1776449093205,29.92,77378.19,0.2,-0.76465,0.0002,15.65672]
[1776449094541,29.92,77381.33,0.2,-0.76402,0.0002,15.68038]
[1776449094691,29.92,77381.33,0.2,-0.76402,0.0002,15.68038]
[1776449094923,29.92,77381.33,0.2,-0.76402,0.0002,15.68038]
[1776449094943,29.92,77381.33,0.2,-0.76402,0.0002,15.68038]
[1776449095299,29.92,77381.33,0.2,-0.76402,0.0002,15.68038]
[1776449095326,29.92,77377.12,0.2,-0.76488,0.0002,15.64804]
[1776449095446,29.92,77377.12,0.2,-0.76488,0.0002,15.64804]
[1776449096333,29.91,77372.62,0.2,-0.76586,0.0002,15.61121]
[1776449097270,29.91,77372.62,0.2,-0.76586,0.0002,15.61121]
[1776449097449,29.9,77370.63,0.2,-0.76632,0.0002,15.59388]
[1776449101368,29.88,77367.09,0.2,-0.76719,0.0002,15.56073]
[1776449101565,29.88,77367.09,0.2,-0.76719,0.0002,15.56073]
[1776449101701,29.88,77367.09,0.2,-0.76719,0.0002,15.56073]
[1776449102243,29.88,77367.09,0.2,-0.76719,0.0002,15.56073]
[1776449102375,29.88,77359.41,0.2,-0.76878,0.0002,15.50007]
[1776449102442,29.88,77359.41,0.2,-0.76878,0.0002,15.50007]
[1776449103382,29.88,77353.14,0.2,-0.77003,0.0002,15.45169]
[1776449105396,29.87,77360.13,0.2,-0.76864,0.0002,15.5054]
[1776449107113,29.87,77360.13,0.2,-0.76864,0.0002,15.5054]
[1776449107167,29.87,77360.13,0.2,-0.76864,0.0002,15.5054]
[1776449107201,29.87,77360.13,0.2,-0.76864,0.0002,15.5054]
[1776449107292,29.87,77360.13,0.2,-0.76864,0.0002,15.5054]
[1776449107360,29.87,77368.29,0.2,-0.76701,0.0002,15.56778]
[1776449107443,29.87,77368.29,0.2,-0.76701,0.0002,15.56778]
[1776449107517,29.87,77373.05,0.2,-0.76605,0.0002,15.60423]
[1776449108908,29.87,77373.05,0.2,-0.76605,0.0002,15.60423]
[1776449108947,29.87,77373.05,0.2,-0.76605,0.0002,15.60423]
[1776449110320,29.87,77372.66,0.2,-0.76613,0.0002,15.60104]
[1776449109424,29.87,77382.2,0.2,-0.76421,0.0002,15.6737]
[1776449110444,29.87,77382.2,0.2,-0.76421,0.0002,15.6737]
[1776449110532,29.87,77382.2,0.2,-0.76421,0.0002,15.6737]
[1776449110697,29.87,77382.2,0.2,-0.76421,0.0002,15.6737]
[1776449110702,29.87,77389.21,0.2,-0.76279,0.0002,15.72691]
[1776449112446,29.87,77382.83,0.2,-0.7641,0.0002,15.67795]
[1776449114024,29.87,77382.83,0.2,-0.7641,0.0002,15.67795]
[1776449114196,29.87,77382.83,0.2,-0.7641,0.0002,15.67795]
[1776449114249,29.87,77382.83,0.2,-0.7641,0.0002,15.67795]
[1776449114274,29.87,77377.43,0.2,-0.76521,0.0002,15.63623]
[1776449114444,29.87,77377.43,0.2,-0.76521,0.0002,15.63623]
[1776449114460,29.87,77373.06,0.2,-0.76609,0.0002,15.60282]
[1776449116566,29.87,77373.38,0.2,-0.76603,0.0002,15.60506]
[1776449116690,29.87,77373.38,0.2,-0.76603,0.0002,15.60506]
[1776449119256,29.87,77371.7,0.2,-0.76638,0.0002,15.59179]
[1776449119357,29.87,77376.1,0.2,-0.7655,0.0002,15.62502]
[1776449119443,29.87,77376.1,0.2,-0.7655,0.0002,15.62502]
[1776449119495,29.87,77377.17,0.2,-0.76529,0.0002,15.6332]
[1776449120821,29.87,77377.17,0.2,-0.76529,0.0002,15.6332]
[1776449120945,29.87,77377.17,0.2,-0.76529,0.0002,15.6332]
[1776449121042,29.86,77383.23,0.2,-0.76407,0.0002,15.67921]
[1776449122627,29.86,77385.91,0.2,-0.76353,0.0002,15.69933]
[1776449122698,29.86,77385.91,0.2,-0.76353,0.0002,15.69933]
[1776449124216,29.86,77386.75,0.2,-0.76337,0.0002,15.70542]
[1776449124243,29.86,77386.75,0.2,-0.76337,0.0002,15.70542]
[1776449124292,29.86,77380.62,0.2,-0.76463,0.0002,15.65812]
[1776449124554,29.86,77374.37,0.2,-0.76589,0.0002,15.61036]
[1776449125561,29.86,77363.85,0.2,-0.76802,0.0002,15.52934]
[1776449127192,29.86,77363.85,0.2,-0.76802,0.0002,15.52934]
[1776449127293,29.85,77360.97,0.2,-0.76867,0.0002,15.50443]
[1776449127443,29.85,77360.97,0.2,-0.76867,0.0002,15.50443]
[1776449127786,29.85,77360.97,0.2,-0.76867,0.0002,15.50443]
[1776449127943,29.85,77360.97,0.2,-0.76867,0.0002,15.50443]
[1776449131240,29.84,77362.8,0.2,-0.76837,0.0002,15.51597]
[1776449131358,29.84,77362.8,0.2,-0.76837,0.0002,15.51597]
[1776449131441,29.82,77362.57,0.2,-0.7686,0.0002,15.5038]
[1776449131603,29.82,77360.36,0.2,-0.76905,0.0002,15.48677]
[1776449132610,29.81,77353.73,0.2,-0.77044,0.0002,15.4333]
[1776449133616,29.81,77350.3,0.2,-0.77116,0.0002,15.40511]
[1776449135631,29.81,77341.81,0.2,-0.77287,0.0002,15.33871]
[1776449137645,29.79,77338.74,0.2,-0.77358,0.0002,15.311]
[1776449139338,29.79,77338.74,0.2,-0.77358,0.0002,15.311]
[1776449139442,29.79,77339.13,0.2,-0.77355,0.0002,15.31241]
[1776449142298,29.76,77335.38,0.2,-0.77455,0.0002,15.27325]
[1776449143038,29.76,77335.38,0.2,-0.77455,0.0002,15.27325]
[1776449143194,29.76,77335.38,0.2,-0.77455,0.0002,15.27325]
[1776449144311,29.75,77335.05,0.2,-0.77468,0.0002,15.26829]
[1776449144367,29.74,77331.92,0.2,-0.77535,0.0002,15.24178]
[1776449144444,29.74,77331.92,0.2,-0.77535,0.0002,15.24178]
[1776449145206,29.74,77331.92,0.2,-0.77535,0.0002,15.24178]
[1776449145238,29.73,77334.77,0.2,-0.77484,0.0002,15.26182]
[1776449146759,29.73,77331.71,0.2,-0.77545,0.0002,15.2379]
[1776449146947,29.73,77331.71,0.2,-0.77545,0.0002,15.2379]
[1776449147551,29.73,77332.97,0.2,-0.77525,0.0002,15.24586]
[1776449147696,29.73,77332.97,0.2,-0.77525,0.0002,15.24586]
[1776449149726,29.71,77336.52,0.2,-0.77465,0.0002,15.2696]
[1776449149937,29.71,77336.52,0.2,-0.77465,0.0002,15.2696]
[1776449149964,29.71,77340.99,0.2,-0.77382,0.0002,15.30241]
[1776449151625,29.71,77343.27,0.2,-0.77337,0.0002,15.32011]
[1776449151693,29.71,77343.27,0.2,-0.77337,0.0002,15.32011]
[1776449151743,29.7,77339.48,0.2,-0.77415,0.0002,15.28941]
[1776449153757,29.7,77335.27,0.2,-0.77504,0.0002,15.25432]
[1776449154527,29.7,77335.27,0.2,-0.77504,0.0002,15.25432]
[1776449154703,29.7,77335.27,0.2,-0.77504,0.0002,15.25432]
[1776449156378,29.69,77332.95,0.2,-0.77555,0.0002,15.23434]
[1776449156442,29.69,77332.95,0.2,-0.77555,0.0002,15.23434]
[1776449156422,29.68,77328.24,0.2,-0.77655,0.0002,15.19482]
[1776449158792,29.67,77331.89,0.2,-0.77588,0.0002,15.22145]
[1776449159798,29.67,77324.12,0.2,-0.77745,0.0002,15.15919]
[1776449161024,29.67,77324.12,0.2,-0.77745,0.0002,15.15919]
[1776449161211,29.67,77324.12,0.2,-0.77745,0.0002,15.15919]
[1776449161261,29.67,77318.37,0.2,-0.77859,0.0002,15.11345]
[1776449163830,29.67,77308.38,0.2,-0.78055,0.0002,15.03484]
[1776449164837,29.67,77301.89,0.2,-0.78184,0.0002,14.98275]
[1776449166851,29.67,77293.71,0.2,-0.78344,0.00019,14.91769]
[1776449167858,29.66,77286.43,0.2,-0.78488,0.00019,14.85872]
[1776449169872,29.66,77292.41,0.2,-0.78374,0.00019,14.90523]
[1776449171886,29.65,77288.15,0.2,-0.78462,0.00019,14.86946]
[1776449173899,29.65,77284.49,0.2,-0.7854,0.00019,14.83749]
[1776449176260,29.64,77284.06,0.2,-0.78553,0.00019,14.83198]
[1776449176453,29.64,77284.06,0.2,-0.78553,0.00019,14.83198]
[1776449177927,29.62,77276.33,0.2,-0.78718,0.00019,14.76386]
[1776449179942,29.61,77273.42,0.2,-0.7878,0.00019,14.73826]
[1776449184850,29.6,77274.5,0.2,-0.78768,0.00019,14.74318]
[1776449184942,29.6,77274.5,0.2,-0.78768,0.00019,14.74318]
[1776449186991,29.59,77288.28,0.2,-0.78509,0.00019,14.85046]
[1776449187998,29.59,77297.39,0.2,-0.78332,0.0002,14.9229]
[1776449189005,29.59,77297.87,0.2,-0.78324,0.0002,14.92642]
[1776449190013,29.59,77304.78,0.2,-0.78189,0.0002,14.98109]
[1776449191020,29.59,77317.11,0.2,-0.77953,0.0002,15.07323]
[1776449191599,29.59,77317.11,0.2,-0.77953,0.0002,15.07323]
[1776449192035,29.59,77327.54,0.2,-0.77748,0.0002,15.15535]
[1776449193042,29.59,77333.63,0.2,-0.77627,0.0002,15.2032]
[1776449194049,29.59,77335.72,0.2,-0.77586,0.0002,15.21942]
[1776449195265,29.59,77335.72,0.2,-0.77586,0.0002,15.21942]
[1776449201098,29.58,77340.76,0.2,-0.77491,0.0002,15.257]
[1776449204303,29.58,77337.29,0.2,-0.77562,0.0002,15.22908]
[1776449204441,29.58,77337.29,0.2,-0.77562,0.0002,15.22908]
[1776449206288,29.56,77340.24,0.2,-0.77513,0.0002,15.24867]
[1776449206450,29.56,77340.24,0.2,-0.77513,0.0002,15.24867]
[1776449206469,29.56,77345.56,0.2,-0.77408,0.0002,15.28989]
[1776449208102,29.56,77345.17,0.2,-0.77416,0.0002,15.28683]
[1776449211548,29.55,77348.67,0.2,-0.77356,0.0002,15.31026]
[1776449211897,29.55,77348.67,0.2,-0.77356,0.0002,15.31026]
[1776449211989,29.55,77348.67,0.2,-0.77356,0.0002,15.31026]
[1776449212196,29.55,77348.67,0.2,-0.77356,0.0002,15.31026]
[1776449212296,29.55,77353.53,0.2,-0.77259,0.0002,15.34825]
[1776449213775,29.55,77352.13,0.2,-0.77287,0.0002,15.33728]
[1776449213941,29.55,77352.13,0.2,-0.77287,0.0002,15.33728]
[1776449216724,29.55,77351.49,0.2,-0.77301,0.0002,15.33193]
[1776449216940,29.55,77351.49,0.2,-0.77301,0.0002,15.33193]
[1776449219444,29.55,77353.14,0.2,-0.77268,0.0002,15.34464]
[1776449219693,29.55,77354.35,0.2,-0.77245,0.0002,15.35389]
[1776449219756,29.55,77354.35,0.2,-0.77245,0.0002,15.35389]
[1776449219946,29.55,77354.35,0.2,-0.77245,0.0002,15.35389]
[1776449220231,29.55,77354.42,0.2,-0.77243,0.0002,15.35444]
[1776449222245,29.55,77350.25,0.2,-0.77328,0.0002,15.3215]
[1776449223289,29.55,77350.25,0.2,-0.77328,0.0002,15.3215]
[1776449223444,29.55,77350.25,0.2,-0.77328,0.0002,15.3215]
[1776449227358,29.54,77351.0,0.2,-0.77316,0.0002,15.32626]
[1776449227439,29.54,77351.0,0.2,-0.77316,0.0002,15.32626]
[1776449227459,29.54,77347.32,0.2,-0.7739,0.0002,15.29712]
[1776449228287,29.54,77339.24,0.2,-0.77551,0.0002,15.23359]
[1776449229294,29.54,77331.72,0.2,-0.77703,0.0002,15.17364]
[1776449229713,29.54,77331.72,0.2,-0.77703,0.0002,15.17364]
[1776449229940,29.54,77331.72,0.2,-0.77703,0.0002,15.17364]
[1776449231309,29.54,77319.57,0.2,-0.77944,0.0002,15.07711]
[1776449232316,29.54,77314.15,0.2,-0.78052,0.0002,15.03399]
[1776449234429,29.54,77311.02,0.2,-0.78113,0.0002,15.00907]
[1776449234436,29.54,77311.02,0.2,-0.78113,0.0002,15.00907]
[1776449234447,29.54,77306.28,0.2,-0.78206,0.0002,14.97134]
[1776449240034,29.53,77305.59,0.2,-0.78222,0.0002,14.96519]
[1776449240193,29.53,77305.59,0.2,-0.78222,0.0002,14.96519]
[1776449242390,29.53,77315.61,0.2,-0.78026,0.0002,15.04434]
[1776449242667,29.53,77315.61,0.2,-0.78026,0.0002,15.04434]
[1776449243397,29.53,77324.13,0.2,-0.77859,0.0002,15.1115]
[1776449244406,29.53,77319.51,0.2,-0.77951,0.0002,15.07457]
[1776449246420,29.53,77324.49,0.2,-0.77853,0.0002,15.11365]
[1776449247567,29.53,77326.81,0.2,-0.77808,0.0002,15.13187]
[1776449253469,29.53,77323.87,0.2,-0.77873,0.0002,15.10239]
[1776449254978,29.53,77323.41,0.2,-0.77883,0.0002,15.09862]
[1776449255205,29.53,77323.41,0.2,-0.77883,0.0002,15.09862]
[1776449255482,29.53,77323.94,0.2,-0.77873,0.0002,15.10269]
[1776449256489,29.53,77330.32,0.2,-0.77747,0.0002,15.15306]
[1776449257194,29.53,77330.32,0.2,-0.77747,0.0002,15.15306]
[1776449257607,29.52,77333.54,0.2,-0.77683,0.0002,15.17832]
[1776449257695,29.52,77333.54,0.2,-0.77683,0.0002,15.17832]
[1776449260824,29.52,77335.43,0.2,-0.77647,0.0002,15.19259]
[1776449260942,29.52,77335.43,0.2,-0.77647,0.0002,15.19259]
[1776449261525,29.52,77338.2,0.2,-0.77593,0.0002,15.21423]
[1776449262532,29.52,77344.33,0.2,-0.77471,0.0002,15.26228]
[1776449264154,29.52,77347.24,0.2,-0.77413,0.0002,15.28488]
[1776449264197,29.52,77347.24,0.2,-0.77413,0.0002,15.28488]
[1776449264381,29.52,77347.24,0.2,-0.77413,0.0002,15.28488]
[1776449264438,29.52,77347.24,0.2,-0.77413,0.0002,15.28488]
[1776449266938,29.52,77349.85,0.2,-0.77363,0.0002,15.3045]
[1776449267191,29.52,77349.85,0.2,-0.77363,0.0002,15.3045]
[1776449267567,29.52,77353.79,0.2,-0.77285,0.0002,15.33525]
[1776449268574,29.52,77357.49,0.2,-0.7721,0.0002,15.36421]
[1776449270534,29.52,77357.49,0.2,-0.7721,0.0002,15.36421]
[1776449270558,29.52,77364.38,0.2,-0.77072,0.0002,15.41789]
[1776449270701,29.52,77364.38,0.2,-0.77072,0.0002,15.41789]
[1776449271595,29.52,77356.64,0.2,-0.77228,0.0002,15.35719]
[1776449272602,29.51,77346.52,0.2,-0.77432,0.0002,15.27758]
[1776449273866,29.51,77346.52,0.2,-0.77432,0.0002,15.27758]
[1776449273952,29.51,77346.52,0.2,-0.77432,0.0002,15.27758]
[1776449274023,29.51,77346.52,0.2,-0.77432,0.0002,15.27758]
[1776449274207,29.51,77346.52,0.2,-0.77432,0.0002,15.27758]
[1776449274219,29.51,77338.81,0.2,-0.77587,0.0002,15.21662]
[1776449275112,29.51,77338.81,0.2,-0.77587,0.0002,15.21662]
[1776449275203,29.51,77338.81,0.2,-0.77587,0.0002,15.21662]
[1776449277969,29.51,77337.54,0.2,-0.77613,0.0002,15.20608]
[1776449278197,29.51,77337.54,0.2,-0.77613,0.0002,15.20608]
[1776449278246,29.51,77337.98,0.2,-0.77605,0.0002,15.20938]
[1776449279345,29.51,77337.98,0.2,-0.77605,0.0002,15.20938]
[1776449279442,29.51,77337.98,0.2,-0.77605,0.0002,15.20938]
[1776449280772,29.51,77339.43,0.2,-0.77577,0.0002,15.22044]
[1776449280941,29.51,77339.43,0.2,-0.77577,0.0002,15.22044]
[1776449283454,29.51,77341.36,0.2,-0.7754,0.0002,15.23526]
[1776449283691,29.51,77342.65,0.2,-0.77515,0.0002,15.24498]
[1776449284538,29.51,77342.65,0.2,-0.77515,0.0002,15.24498]
[1776449283789,29.51,77348.85,0.2,-0.77391,0.0002,15.29377]
[1776449284696,29.51,77348.85,0.2,-0.77391,0.0002,15.29377]
[1776449285059,29.51,77348.85,0.2,-0.77391,0.0002,15.29377]
[1776449285195,29.51,77348.85,0.2,-0.77391,0.0002,15.29377]
[1776449285258,29.51,77358.46,0.2,-0.77198,0.0002,15.369]
[1776449286877,29.51,77359.8,0.2,-0.77172,0.0002,15.37924]
[1776449286942,29.51,77359.8,0.2,-0.77172,0.0002,15.37924]
[1776449288565,29.51,77360.07,0.2,-0.77167,0.0002,15.38109]
[1776449288703,29.5,77360.9,0.2,-0.77151,0.0002,15.38721]
[1776449290305,29.5,77360.82,0.2,-0.77153,0.0002,15.38658]
[1776449290439,29.5,77360.82,0.2,-0.77153,0.0002,15.38658]
[1776449290541,29.5,77358.3,0.2,-0.77204,0.0002,15.36663]
[1776449293049,29.5,77359.1,0.2,-0.77189,0.0002,15.3728]
[1776449293199,29.5,77359.1,0.2,-0.77189,0.0002,15.3728]
[1776449295212,29.5,77357.46,0.2,-0.77222,0.0002,15.35975]
[1776449295444,29.5,77357.46,0.2,-0.77222,0.0002,15.35975]
[1776449295538,29.5,77342.93,0.2,-0.77515,0.0002,15.24519]
[1776449296256,29.5,77342.93,0.2,-0.77515,0.0002,15.24519]
[1776449296443,29.5,77342.93,0.2,-0.77515,0.0002,15.24519]
[1776449296509,29.5,77336.93,0.2,-0.77635,0.0002,15.19771]
[1776449298877,29.5,77335.04,0.2,-0.77673,0.0002,15.18264]
[1776449298937,29.5,77335.04,0.2,-0.77673,0.0002,15.18264]
[1776449299165,29.5,77335.04,0.2,-0.77673,0.0002,15.18264]
[1776449299208,29.5,77335.04,0.2,-0.77673,0.0002,15.18264]
[1776449299241,29.5,77337.41,0.2,-0.77626,0.0002,15.20122]
[1776449303010,29.5,77339.43,0.2,-0.77587,0.0002,15.21663]
[1776449303192,29.5,77339.43,0.2,-0.77587,0.0002,15.21663]
[1776449306434,29.5,77337.29,0.2,-0.77631,0.0002,15.19923]
[1776449306702,29.49,77335.37,0.2,-0.7767,0.0002,15.18374]
[1776449307353,29.49,77335.37,0.2,-0.7767,0.0002,15.18374]
[1776449307436,29.49,77335.37,0.2,-0.7767,0.0002,15.18374]
[1776449307454,29.49,77334.83,0.2,-0.77681,0.0002,15.17933]
[1776449309969,29.49,77336.99,0.2,-0.77638,0.0002,15.19625]
[1776449310197,29.49,77336.99,0.2,-0.77638,0.0002,15.19625]
[1776449312604,29.49,77337.82,0.2,-0.77623,0.0002,15.20246]
[1776449312690,29.49,77339.68,0.2,-0.77591,0.0002,15.21164]
[1776449313811,29.49,77338.97,0.2,-0.77606,0.0002,15.20585]
[1776449313940,29.49,77338.97,0.2,-0.77606,0.0002,15.20585]
[1776449314041,29.49,77339.35,0.2,-0.77599,0.0002,15.20866]
[1776449315581,29.49,77339.35,0.2,-0.77599,0.0002,15.20866]
[1776449315694,29.49,77339.92,0.2,-0.77588,0.0002,15.21297]
[1776449317631,29.49,77339.54,0.2,-0.77596,0.0002,15.20978]
[1776449317694,29.49,77339.56,0.2,-0.77596,0.0002,15.20975]
[1776449319925,29.49,77339.06,0.2,-0.77607,0.0002,15.2054]
[1776449319940,29.49,77339.06,0.2,-0.77607,0.0002,15.2054]
[1776449320503,29.49,77339.06,0.2,-0.77607,0.0002,15.2054]
[1776449320543,29.49,77336.7,0.2,-0.77655,0.0002,15.1864]
[1776449320693,29.49,77336.7,0.2,-0.77655,0.0002,15.1864]
[1776449322049,29.49,77333.49,0.2,-0.77719,0.0002,15.16102]
[1776449322192,29.49,77333.49,0.2,-0.77719,0.0002,15.16102]
[1776449323711,29.49,77330.16,0.2,-0.77786,0.0002,15.13439]
[1776449323943,29.49,77330.16,0.2,-0.77786,0.0002,15.13439]
[1776449323958,29.49,77330.16,0.2,-0.77786,0.0002,15.13439]
[1776449324194,29.49,77330.16,0.2,-0.77786,0.0002,15.13439]
[1776449324293,29.49,77332.0,0.2,-0.7775,0.0002,15.14885]
[1776449325813,29.48,77331.64,0.2,-0.77757,0.0002,15.14587]
[1776449325937,29.48,77331.64,0.2,-0.77757,0.0002,15.14587]
[1776449326321,29.48,77331.64,0.2,-0.77757,0.0002,15.14587]
[1776449326438,29.48,77331.64,0.2,-0.77757,0.0002,15.14587]
[1776449326538,29.48,77337.47,0.2,-0.77642,0.0002,15.19169]
[1776449331933,29.48,77336.78,0.2,-0.77657,0.0002,15.18555]
[1776449332193,29.48,77336.78,0.2,-0.77657,0.0002,15.18555]
[1776449333542,29.48,77336.68,0.2,-0.7766,0.0002,15.18459]
[1776449333595,29.48,77335.06,0.2,-0.77693,0.0002,15.17144]
[1776449333694,29.48,77335.06,0.2,-0.77693,0.0002,15.17144]
[1776449335854,29.48,77334.85,0.2,-0.77698,0.0002,15.16961]
[1776449335946,29.48,77334.85,0.2,-0.77698,0.0002,15.16961]
[1776449336043,29.48,77327.02,0.2,-0.77854,0.0002,15.10742]
[1776449337052,29.48,77318.76,0.2,-0.78018,0.0002,15.04166]
[1776449337892,29.48,77318.76,0.2,-0.78018,0.0002,15.04166]
[1776449337936,29.48,77318.76,0.2,-0.78018,0.0002,15.04166]
[1776449339429,29.48,77320.82,0.2,-0.77977,0.0002,15.05795]
[1776449339436,29.48,77320.82,0.2,-0.77977,0.0002,15.05795]
[1776449342097,29.48,77322.43,0.2,-0.77947,0.0002,15.07011]
[1776449342200,29.48,77322.43,0.2,-0.77947,0.0002,15.07011]
[1776449342282,29.48,77322.43,0.2,-0.77947,0.0002,15.07011]
[1776449342442,29.48,77322.43,0.2,-0.77947,0.0002,15.07011]
[1776449342538,29.47,77329.21,0.2,-0.77813,0.0002,15.12351]
[1776449344103,29.47,77310.09,0.2,-0.78192,0.0002,14.97128]
[1776449345110,29.47,77293.32,0.2,-0.78521,0.0002,14.83682]
[1776449346117,29.47,77297.46,0.2,-0.78441,0.0002,14.86982]
[1776449347124,29.47,77305.98,0.2,-0.78274,0.0002,14.93776]
[1776449349105,29.47,77305.52,0.2,-0.78284,0.0002,14.93379]
[1776449349198,29.47,77305.52,0.2,-0.78284,0.0002,14.93379]
[1776449349299,29.47,77299.55,0.2,-0.78402,0.0002,14.88576]
[1776449350145,29.47,77295.99,0.2,-0.78472,0.0002,14.85701]
[1776449351152,29.47,77290.24,0.2,-0.78585,0.00019,14.81069]
[1776449352139,29.47,77290.24,0.2,-0.78585,0.00019,14.81069]
[1776449352197,29.47,77290.24,0.2,-0.78585,0.00019,14.81069]
[1776449352218,29.47,77284.19,0.2,-0.78703,0.00019,14.76193]
[1776449354175,29.47,77275.52,0.2,-0.78871,0.00019,14.69196]
[1776449355730,29.47,77277.74,0.2,-0.78828,0.00019,14.70983]
[1776449355938,29.47,77277.74,0.2,-0.78828,0.00019,14.70983]
[1776449358112,29.47,77277.27,0.2,-0.78838,0.00019,14.70561]
[1776449358191,29.47,77277.27,0.2,-0.78838,0.00019,14.70561]
[1776449358203,29.47,77277.25,0.2,-0.78839,0.00019,14.70523]
[1776449360189,29.47,77277.26,0.2,-0.7884,0.00019,14.70509]
[1776449360440,29.47,77277.26,0.2,-0.7884,0.00019,14.70509]
[1776449362714,29.46,77278.59,0.2,-0.78815,0.00019,14.71516]
[1776449363244,29.46,77271.18,0.2,-0.78959,0.00019,14.65515]
[1776449365640,29.46,77267.76,0.2,-0.79026,0.00019,14.62728]
[1776449367272,29.46,77274.21,0.2,-0.78903,0.00019,14.67873]
[1776449367949,29.46,77274.21,0.2,-0.78903,0.00019,14.67873]
[1776449368187,29.46,77274.21,0.2,-0.78903,0.00019,14.67873]
[1776449368279,29.46,77271.53,0.2,-0.78955,0.00019,14.65693]
[1776449369288,29.46,77265.73,0.2,-0.79068,0.00019,14.60969]
[1776449370295,29.46,77257.59,0.2,-0.79225,0.00019,14.54343]
[1776449372309,29.44,77259.68,0.2,-0.79202,0.00019,14.5499]
[1776449377344,29.42,77254.69,0.2,-0.79318,0.00019,14.50083]
[1776449378351,29.42,77247.28,0.2,-0.7946,0.00019,14.44034]
[1776449380599,29.39,77247.88,0.2,-0.79469,0.00019,14.43699]
[1776449382037,29.39,77247.7,0.2,-0.79472,0.00019,14.43552]
[1776449382194,29.39,77247.7,0.2,-0.79472,0.00019,14.43552]
[1776449385400,29.36,77252.74,0.2,-0.79398,0.00019,14.46736]
[1776449387656,29.36,77250.49,0.2,-0.79446,0.00019,14.4468]
[1776449387660,29.35,77259.81,0.2,-0.79274,0.00019,14.52021]
[1776449388421,29.35,77277.87,0.2,-0.78926,0.00019,14.66684]
[1776449389428,29.34,77275.85,0.2,-0.78975,0.00019,14.64633]
[1776449390454,29.34,77275.85,0.2,-0.78975,0.00019,14.64633]
[1776449390885,29.34,77275.94,0.2,-0.78973,0.00019,14.64713]
[1776449391443,29.34,77270.31,0.2,-0.79082,0.00019,14.60133]
[1776449392451,29.34,77261.51,0.2,-0.79252,0.00019,14.52967]
[1776449393457,29.34,77253.85,0.2,-0.79399,0.00019,14.46721]
[1776449395472,29.34,77247.43,0.2,-0.79521,0.00019,14.41494]
[1776449396479,29.34,77243.52,0.2,-0.79596,0.00019,14.38294]
[1776449397486,29.34,77247.27,0.2,-0.79524,0.00019,14.41358]
[1776449399500,29.34,77265.07,0.2,-0.79183,0.00019,14.55868]
[1776449400507,29.34,77273.17,0.2,-0.79028,0.00019,14.62421]
[1776449401514,29.34,77273.74,0.2,-0.79016,0.00019,14.62899]
[1776449404537,29.34,77265.45,0.2,-0.79177,0.00019,14.56116]
[1776449405544,29.33,77255.88,0.2,-0.79362,0.00019,14.48301]
[1776449406551,29.33,77250.65,0.2,-0.79462,0.00019,14.44017]
[1776449407156,29.33,77250.65,0.2,-0.79462,0.00019,14.44017]
[1776449407194,29.33,77250.65,0.2,-0.79462,0.00019,14.44017]
[1776449407560,29.33,77246.41,0.2,-0.79543,0.00019,14.40545]
[1776449409576,29.33,77245.25,0.2,-0.79566,0.00019,14.39576]
[1776449412696,29.33,77245.32,0.2,-0.79565,0.00019,14.39598]
[1776449412733,29.33,77243.86,0.2,-0.79594,0.00019,14.38372]
[1776449412944,29.33,77243.86,0.2,-0.79594,0.00019,14.38372]
[1776449416637,29.33,77247.92,0.2,-0.79518,0.00019,14.41647]
[1776449418651,29.33,77253.31,0.2,-0.79416,0.00019,14.46017]
[1776449420494,29.33,77253.44,0.2,-0.79413,0.00019,14.46106]
[1776449420665,29.33,77249.96,0.2,-0.7948,0.00019,14.43262]
[1776449420992,29.33,77249.96,0.2,-0.7948,0.00019,14.43262]
[1776449421057,29.33,77249.96,0.2,-0.7948,0.00019,14.43262]
[1776449421335,29.33,77249.96,0.2,-0.7948,0.00019,14.43262]
[1776449421441,29.33,77249.96,0.2,-0.7948,0.00019,14.43262]
[1776449421672,29.33,77246.24,0.2,-0.79551,0.00019,14.40218]
[1776449422180,29.33,77246.24,0.2,-0.79551,0.00019,14.40218]
[1776449422451,29.33,77246.24,0.2,-0.79551,0.00019,14.40218]
[1776449425700,29.33,77237.83,0.2,-0.79709,0.00019,14.33405]
[1776449429042,29.33,77237.39,0.2,-0.79716,0.00019,14.3312]
[1776449429191,29.33,77237.39,0.2,-0.79716,0.00019,14.3312]
[1776449429867,29.33,77238.34,0.2,-0.79697,0.00019,14.33922]
[1776449429940,29.33,77238.34,0.2,-0.79697,0.00019,14.33922]
[1776449432905,29.34,77234.47,0.2,-0.79774,0.00019,14.30289]
[1776449432943,29.34,77234.47,0.2,-0.79774,0.00019,14.30289]
[1776449433388,29.34,77234.47,0.2,-0.79774,0.00019,14.30289]
[1776449433442,29.34,77234.47,0.2,-0.79774,0.00019,14.30289]
[1776449433756,29.34,77234.11,0.2,-0.7978,0.00019,14.30021]
[1776449435775,29.34,77207.56,0.2,-0.80279,0.00019,14.0823]
[1776449436435,29.34,77207.56,0.2,-0.80279,0.00019,14.0823]
[1776449436783,29.34,77185.38,0.2,-0.8069,0.00018,13.89908]
[1776449437790,29.34,77184.19,0.2,-0.80712,0.00018,13.88923]
[1776449438799,29.34,77178.55,0.2,-0.80815,0.00018,13.84253]
[1776449439377,29.34,77178.55,0.2,-0.80815,0.00018,13.84253]
[1776449439809,29.34,77170.04,0.2,-0.80971,0.00018,13.77198]
[1776449440816,29.34,77167.66,0.2,-0.81014,0.00018,13.75247]
[1776449441823,29.34,77162.14,0.2,-0.81114,0.00018,13.70682]
[1776449443837,29.34,77169.57,0.2,-0.80978,0.00018,13.76895]
[1776449448872,29.34,77169.83,0.2,-0.80971,0.00018,13.77195]
[1776449453907,29.34,77174.25,0.2,-0.80889,0.00018,13.80944]
[1776449457936,29.35,77165.11,0.2,-0.81054,0.00018,13.73411]
[1776449458942,29.35,77160.16,0.2,-0.81144,0.00018,13.69321]
[1776449463980,29.35,77165.78,0.2,-0.81039,0.00018,13.74112]
[1776449464989,29.35,77169.25,0.2,-0.80975,0.00018,13.77008]
[1776449466038,29.35,77175.22,0.2,-0.80866,0.00018,13.81957]
[1776449467749,29.35,77175.22,0.2,-0.80866,0.00018,13.81957]
[1776449467788,29.35,77177.69,0.2,-0.8082,0.00018,13.8403]
[1776449467944,29.35,77177.69,0.2,-0.8082,0.00018,13.8403]
[1776449470268,29.35,77181.66,0.2,-0.80747,0.00018,13.87322]
[1776449470436,29.35,77181.66,0.2,-0.80747,0.00018,13.87322]
[1776449470770,29.35,77181.66,0.2,-0.80747,0.00018,13.87322]
[1776449470863,29.35,77176.26,0.2,-0.80846,0.00018,13.82858]
[1776449470939,29.35,77176.26,0.2,-0.80846,0.00018,13.82858]
[1776449472812,29.35,77176.27,0.2,-0.80846,0.00018,13.82867]
[1776449472864,29.35,77176.17,0.2,-0.80847,0.00018,13.82797]
[1776449472944,29.35,77176.17,0.2,-0.80847,0.00018,13.82797]
[1776449475343,29.35,77176.36,0.2,-0.80844,0.00018,13.82961]
[1776449475444,29.35,77176.36,0.2,-0.80844,0.00018,13.82961]
[1776449475504,29.35,77176.36,0.2,-0.80844,0.00018,13.82961]
[1776449475692,29.35,77176.36,0.2,-0.80844,0.00018,13.82961]
[1776449476568,29.35,77174.2,0.2,-0.80883,0.00018,13.81185]
[1776449476711,29.35,77174.2,0.2,-0.80883,0.00018,13.81185]
[1776449482519,29.35,77176.2,0.2,-0.80846,0.00018,13.82873]
[1776449482701,29.35,77176.2,0.2,-0.80846,0.00018,13.82873]
[1776449482802,29.35,77181.49,0.2,-0.80749,0.00018,13.87259]
[1776449483546,29.35,77181.49,0.2,-0.80749,0.00018,13.87259]
[1776449483697,29.35,77181.49,0.2,-0.80749,0.00018,13.87259]
[1776449485175,29.35,77189.03,0.2,-0.8061,0.00018,13.93491]
[1776449486182,29.35,77196.04,0.2,-0.8048,0.00019,13.99273]
[1776449487837,29.35,77196.04,0.2,-0.8048,0.00019,13.99273]
[1776449487950,29.35,77196.48,0.2,-0.80472,0.00019,13.99623]
[1776449491004,29.35,77197.81,0.2,-0.80448,0.00019,14.00691]
[1776449491566,29.35,77178.5,0.2,-0.8081,0.00018,13.84193]
[1776449492228,29.35,77163.04,0.2,-0.81092,0.00018,13.71378]
[1776449493235,29.35,77164.22,0.2,-0.81071,0.00018,13.72358]
[1776449494543,29.35,77164.22,0.2,-0.81071,0.00018,13.72358]
[1776449494632,29.35,77166.44,0.2,-0.81029,0.00018,13.74275]
[1776449497262,29.36,77179.11,0.2,-0.80795,0.00018,13.84871]
[1776449498270,29.36,77189.18,0.2,-0.80609,0.00018,13.9322]
[1776449499384,29.36,77189.18,0.2,-0.80609,0.00018,13.9322]
[1776449499437,29.36,77189.18,0.2,-0.80609,0.00018,13.9322]
[1776449499476,29.36,77190.27,0.2,-0.80589,0.00018,13.94134]
[1776449501283,29.36,77190.58,0.2,-0.80583,0.00018,13.94402]
[1776449501439,29.36,77190.58,0.2,-0.80583,0.00018,13.94402]
[1776449503305,29.36,77198.7,0.2,-0.80431,0.00019,14.01136]
[1776449505812,29.36,77197.05,0.2,-0.80462,0.00019,13.99778]
[1776449505943,29.36,77195.44,0.2,-0.80492,0.00019,13.98455]
[1776449507872,29.36,77195.6,0.2,-0.80489,0.00019,13.98594]
[1776449507939,29.36,77196.82,0.2,-0.80466,0.00019,13.99608]
[1776449509933,29.36,77199.55,0.2,-0.80415,0.00019,14.01885]
[1776449510195,29.36,77199.24,0.2,-0.8042,0.00019,14.01653]
[1776449510864,29.36,77199.24,0.2,-0.8042,0.00019,14.01653]
[1776449510354,29.36,77197.2,0.2,-0.80457,0.00019,13.99993]
[1776449511360,29.36,77192.08,0.2,-0.80551,0.00018,13.95793]
[1776449512022,29.36,77192.08,0.2,-0.80551,0.00018,13.95793]
[1776449512197,29.36,77192.08,0.2,-0.80551,0.00018,13.95793]
[1776449512367,29.36,77187.57,0.2,-0.80634,0.00018,13.92098]
[1776449513718,29.36,77187.57,0.2,-0.80634,0.00018,13.92098]
[1776449515223,29.36,77186.76,0.2,-0.80649,0.00018,13.91422]
[1776449515389,29.36,77184.02,0.2,-0.807,0.00018,13.89152]
[1776449516753,29.36,77176.89,0.2,-0.80831,0.00018,13.83228]
[1776449517131,29.36,77176.89,0.2,-0.80831,0.00018,13.83228]
[1776449517925,29.36,77176.89,0.2,-0.80831,0.00018,13.83228]
[1776449517946,29.36,77176.89,0.2,-0.80831,0.00018,13.83228]
[1776449517403,29.36,77168.69,0.2,-0.80981,0.00018,13.76417]
[1776449519417,29.36,77166.12,0.2,-0.81029,0.00018,13.74262]
[1776449521139,29.36,77166.34,0.2,-0.81025,0.00018,13.74433]
[1776449521200,29.36,77166.34,0.2,-0.81025,0.00018,13.74433]
[1776449522960,29.36,77163.09,0.2,-0.81085,0.00018,13.71717]
[1776449523202,29.36,77163.09,0.2,-0.81085,0.00018,13.71717]
[1776449524966,29.36,77166.22,0.2,-0.81028,0.00018,13.74298]
[1776449525199,29.36,77166.22,0.2,-0.81028,0.00018,13.74298]
[1776449525652,29.36,77166.22,0.2,-0.81028,0.00018,13.74298]
[1776449525701,29.36,77166.22,0.2,-0.81028,0.00018,13.74298]
[1776449525752,29.36,77167.6,0.2,-0.81003,0.00018,13.75432]
[1776449526901,29.36,77167.6,0.2,-0.81003,0.00018,13.75432]
[1776449526940,29.36,77167.6,0.2,-0.81003,0.00018,13.75432]
[1776449527473,29.36,77174.95,0.2,-0.80869,0.00018,13.81501]
[1776449528894,29.36,77174.95,0.2,-0.80869,0.00018,13.81501]
[1776449528941,29.36,77174.95,0.2,-0.80869,0.00018,13.81501]
[1776449528480,29.36,77178.97,0.2,-0.80796,0.00018,13.84811]
[1776449531003,29.36,77178.06,0.2,-0.80814,0.00018,13.84015]
[1776449531197,29.36,77178.06,0.2,-0.80814,0.00018,13.84015]
[1776449531501,29.36,77178.93,0.2,-0.80798,0.00018,13.84714]
[1776449532784,29.36,77178.93,0.2,-0.80798,0.00018,13.84714]
[1776449532939,29.36,77178.93,0.2,-0.80798,0.00018,13.84714]
[1776449533515,29.36,77183.96,0.2,-0.80706,0.00018,13.8886]
[1776449535166,29.36,77186.65,0.2,-0.80657,0.00018,13.91067]
[1776449535197,29.36,77186.65,0.2,-0.80657,0.00018,13.91067]
[1776449537245,29.35,77189.1,0.2,-0.80612,0.00018,13.93066]
[1776449537446,29.35,77189.1,0.2,-0.80612,0.00018,13.93066]
[1776449537542,29.35,77188.74,0.2,-0.80619,0.00018,13.92764]
[1776449538549,29.35,77183.82,0.2,-0.8071,0.00018,13.88673]
[1776449539219,29.35,77183.82,0.2,-0.8071,0.00018,13.88673]
[1776449539442,29.35,77183.82,0.2,-0.8071,0.00018,13.88673]
[1776449539800,29.35,77183.82,0.2,-0.8071,0.00018,13.88673]
[1776449539944,29.35,77183.82,0.2,-0.8071,0.00018,13.88673]
[1776449539894,29.35,77179.09,0.2,-0.80798,0.00018,13.84741]
[1776449540662,29.35,77179.09,0.2,-0.80798,0.00018,13.84741]
[1776449540691,29.35,77179.09,0.2,-0.80798,0.00018,13.84741]
[1776449541571,29.35,77171.99,0.2,-0.80928,0.00018,13.78836]
[1776449542061,29.35,77171.99,0.2,-0.80928,0.00018,13.78836]
[1776449542216,29.35,77171.99,0.2,-0.80928,0.00018,13.78836]
[1776449542577,29.35,77169.92,0.2,-0.80966,0.00018,13.77114]
[1776449543934,29.35,77169.92,0.2,-0.80966,0.00018,13.77114]
[1776449544196,29.35,77168.12,0.2,-0.80999,0.00018,13.75618]
[1776449549627,29.35,77167.25,0.2,-0.81015,0.00018,13.74882]
[1776449550777,29.35,77167.25,0.2,-0.81015,0.00018,13.74882]
[1776449550943,29.35,77167.25,0.2,-0.81015,0.00018,13.74882]
[1776449552940,29.35,77164.27,0.2,-0.81075,0.00018,13.71863]
[1776449552648,29.35,77168.6,0.2,-0.80996,0.00018,13.75457]
[1776449553177,29.35,77168.6,0.2,-0.80996,0.00018,13.75457]
[1776449553212,29.35,77168.6,0.2,-0.80996,0.00018,13.75457]
[1776449553655,29.35,77165.87,0.2,-0.81046,0.00018,13.73189]
[1776449555669,29.35,77170.13,0.2,-0.80968,0.00018,13.7672]
[1776449557195,29.35,77171.64,0.2,-0.80941,0.00018,13.77968]
[1776449557483,29.35,77171.64,0.2,-0.80941,0.00018,13.77968]
[1776449557683,29.35,77175.34,0.2,-0.80873,0.00018,13.81028]
[1776449558379,29.35,77175.34,0.2,-0.80873,0.00018,13.81028]
[1776449558436,29.35,77175.34,0.2,-0.80873,0.00018,13.81028]
[1776449561711,29.35,77180.11,0.2,-0.80786,0.00018,13.8499]
[1776449562277,29.35,77180.11,0.2,-0.80786,0.00018,13.8499]
[1776449562441,29.35,77180.11,0.2,-0.80786,0.00018,13.8499]
[1776449562718,29.35,77179.86,0.2,-0.8079,0.00018,13.84787]
[1776449564862,29.35,77178.6,0.2,-0.80813,0.00018,13.83747]
[1776449564942,29.35,77178.6,0.2,-0.80813,0.00018,13.83747]
[1776449567608,29.35,77182.94,0.2,-0.80733,0.00018,13.87351]
[1776449567692,29.35,77182.94,0.2,-0.80733,0.00018,13.87351]
[1776449568019,29.35,77184.32,0.2,-0.80708,0.00018,13.88494]
[1776449568201,29.35,77184.32,0.2,-0.80708,0.00018,13.88494]
[1776449568761,29.35,77184.03,0.2,-0.80713,0.00018,13.88253]
[1776449571873,29.35,77182.26,0.2,-0.80746,0.00018,13.86787]
[1776449571936,29.35,77182.26,0.2,-0.80746,0.00018,13.86787]
[1776449572789,29.35,77186.68,0.2,-0.80664,0.00018,13.90445]
[1776449574726,29.35,77188.1,0.2,-0.80638,0.00018,13.91616]
[1776449574936,29.35,77188.1,0.2,-0.80638,0.00018,13.91616]
[1776449574946,29.35,77195.13,0.2,-0.80508,0.00019,13.97419]
[1776449575286,29.35,77195.13,0.2,-0.80508,0.00019,13.97419]
[1776449575464,29.35,77195.13,0.2,-0.80508,0.00019,13.97419]
[1776449575810,29.35,77198.53,0.2,-0.80446,0.00019,14.00213]
[1776449576817,29.35,77202.48,0.2,-0.80372,0.00019,14.03456]
[1776449578831,29.35,77206.86,0.2,-0.80291,0.00019,14.07045]
[1776449580846,29.35,77215.22,0.2,-0.80135,0.00019,14.13915]
[1776449581434,29.35,77215.22,0.2,-0.80135,0.00019,14.13915]
[1776449581694,29.35,77215.22,0.2,-0.80135,0.00019,14.13915]
[1776449581853,29.35,77219.47,0.2,-0.80056,0.00019,14.17414]
[1776449583867,29.35,77214.95,0.2,-0.80141,0.00019,14.13691]
[1776449584874,29.35,77202.69,0.2,-0.8037,0.00019,14.03588]
[1776449585881,29.35,77196.84,0.2,-0.80478,0.00019,13.98768]
[1776449586347,29.35,77196.84,0.2,-0.80478,0.00019,13.98768]
[1776449586442,29.35,77196.84,0.2,-0.80478,0.00019,13.98768]
[1776449586887,29.35,77192.38,0.2,-0.8056,0.00018,13.95097]
[1776449587895,29.35,77186.33,0.2,-0.80672,0.00018,13.90092]
[1776449592794,29.35,77184.43,0.2,-0.80707,0.00018,13.88531]
[1776449597965,29.35,77184.26,0.2,-0.8071,0.00018,13.88409]
[1776449600986,29.35,77173.65,0.2,-0.80904,0.00018,13.79626]
[1776449601993,29.35,77163.81,0.2,-0.81084,0.00018,13.71472]
[1776449602999,29.35,77158.52,0.2,-0.81179,0.00018,13.67097]
[1776449604572,29.35,77157.18,0.2,-0.81203,0.00018,13.66007]
[1776449605019,29.35,77160.65,0.2,-0.8114,0.00018,13.68898]
[1776449606026,29.35,77164.96,0.2,-0.81061,0.00018,13.72482]
[1776449608745,29.35,77163.78,0.2,-0.81084,0.00018,13.71464]
[1776449608943,29.35,77163.78,0.2,-0.81084,0.00018,13.71464]
[1776449609047,29.35,77163.96,0.2,-0.81081,0.00018,13.71596]
[1776449612068,29.35,77173.3,0.2,-0.80916,0.00018,13.7878]
[1776449613947,29.35,77181.28,0.2,-0.8077,0.00018,13.85381]
[1776449614217,29.35,77181.28,0.2,-0.8077,0.00018,13.85381]
[1776449615813,29.35,77182.28,0.2,-0.80752,0.00018,13.86209]
[1776449615941,29.35,77182.28,0.2,-0.80752,0.00018,13.86209]
[1776449616046,29.35,77182.28,0.2,-0.80752,0.00018,13.86209]
[1776449616036,29.35,77177.64,0.2,-0.80837,0.00018,13.82372]
[1776449616199,29.35,77177.64,0.2,-0.80837,0.00018,13.82372]
[1776449616358,29.35,77177.64,0.2,-0.80837,0.00018,13.82372]
[1776449616441,29.35,77177.64,0.2,-0.80837,0.00018,13.82372]
[1776449616543,29.35,77177.59,0.2,-0.80838,0.00018,13.82335]
[1776449620753,29.35,77177.5,0.2,-0.80839,0.00018,13.82272]
[1776449620960,29.35,77177.5,0.2,-0.80839,0.00018,13.82272]
[1776449621999,29.35,77185.96,0.2,-0.80684,0.00018,13.89279]
[1776449622767,29.35,77185.96,0.2,-0.80684,0.00018,13.89279]
[1776449622939,29.35,77185.96,0.2,-0.80684,0.00018,13.89279]
[1776449623040,29.35,77190.32,0.2,-0.80603,0.00018,13.92876]
[1776449623271,29.35,77190.32,0.2,-0.80603,0.00018,13.92876]
[1776449623447,29.35,77190.32,0.2,-0.80603,0.00018,13.92876]
[1776449623740,29.35,77190.32,0.2,-0.80603,0.00018,13.92876]
[1776449623946,29.35,77190.32,0.2,-0.80603,0.00018,13.92876]
[1776449624041,29.35,77180.03,0.2,-0.80793,0.00018,13.84367]
[1776449624544,29.35,77180.03,0.2,-0.80793,0.00018,13.84367]
[1776449624703,29.35,77180.03,0.2,-0.80793,0.00018,13.84367]
[1776449624756,29.35,77176.11,0.2,-0.80864,0.00018,13.81128]
[1776449625159,29.35,77170.22,0.2,-0.80972,0.00018,13.76246]
[1776449626166,29.35,77158.05,0.2,-0.81193,0.00018,13.66157]
[1776449627173,29.35,77153.04,0.2,-0.81284,0.00018,13.62]
[1776449628926,29.35,77153.04,0.2,-0.81284,0.00018,13.62]
[1776449628948,29.35,77153.04,0.2,-0.81284,0.00018,13.62]
[1776449631201,29.35,77146.6,0.2,-0.81401,0.00018,13.56612]
[1776449633214,29.35,77150.42,0.2,-0.81332,0.00018,13.59777]
[1776449634284,29.35,77150.42,0.2,-0.81332,0.00018,13.59777]
[1776449634449,29.35,77150.42,0.2,-0.81332,0.00018,13.59777]
[1776449634704,29.35,77150.42,0.2,-0.81332,0.00018,13.59777]
[1776449635947,29.35,77150.48,0.2,-0.81332,0.00018,13.598]
[1776449635974,29.35,77145.25,0.2,-0.81427,0.00018,13.55423]
[1776449639104,29.35,77144.87,0.2,-0.81435,0.00018,13.55052]
[1776449639257,29.35,77141.59,0.2,-0.81494,0.00018,13.52321]
[1776449640193,29.35,77141.59,0.2,-0.81494,0.00018,13.52321]
[1776449640447,29.35,77141.59,0.2,-0.81494,0.00018,13.52321]
[1776449640884,29.35,77141.59,0.2,-0.81494,0.00018,13.52321]
[1776449640938,29.35,77141.59,0.2,-0.81494,0.00018,13.52321]
[1776449641169,29.35,77143.3,0.2,-0.81463,0.00018,13.53746]
[1776449641197,29.35,77143.3,0.2,-0.81463,0.00018,13.53746]
[1776449641271,29.35,77144.23,0.2,-0.81446,0.00018,13.5452]
[1776449642183,29.35,77144.23,0.2,-0.81446,0.00018,13.5452]
[1776449642209,29.35,77144.23,0.2,-0.81446,0.00018,13.5452]
[1776449642278,29.35,77140.79,0.2,-0.81508,0.00018,13.51655]
[1776449643392,29.35,77140.79,0.2,-0.81508,0.00018,13.51655]
[1776449643442,29.35,77140.79,0.2,-0.81508,0.00018,13.51655]
[1776449646891,29.35,77139.43,0.2,-0.81534,0.00018,13.50468]
[1776449646946,29.35,77139.43,0.2,-0.81534,0.00018,13.50468]
[1776449646976,29.35,77139.43,0.2,-0.81534,0.00018,13.50468]
[1776449647077,29.35,77139.42,0.2,-0.81535,0.00018,13.50428]
[1776449647199,29.35,77139.42,0.2,-0.81535,0.00018,13.50428]
[1776449649329,29.34,77144.4,0.2,-0.81446,0.00018,13.54543]
[1776449650896,29.34,77144.4,0.2,-0.81446,0.00018,13.54543]
[1776449650937,29.34,77144.4,0.2,-0.81446,0.00018,13.54543]
[1776449652153,29.34,77140.94,0.2,-0.81509,0.00018,13.51622]
[1776449652195,29.34,77140.94,0.2,-0.81509,0.00018,13.51622]
[1776449654560,29.34,77141.07,0.2,-0.81507,0.00018,13.51696]
[1776449654694,29.34,77141.07,0.2,-0.81507,0.00018,13.51696]
[1776449654795,29.34,77140.91,0.2,-0.81511,0.00018,13.51532]
[1776449655217,29.34,77140.91,0.2,-0.81511,0.00018,13.51532]
[1776449655437,29.34,77140.91,0.2,-0.81511,0.00018,13.51532]
[1776449655475,29.34,77136.93,0.2,-0.81582,0.00018,13.48199]
[1776449656869,29.34,77136.93,0.2,-0.81582,0.00018,13.48199]
[1776449656941,29.34,77136.93,0.2,-0.81582,0.00018,13.48199]
[1776449660885,29.34,77133.63,0.2,-0.81642,0.00018,13.45408]
[1776449660938,29.34,77133.63,0.2,-0.81642,0.00018,13.45408]
[1776449661059,29.34,77133.63,0.2,-0.81642,0.00018,13.45408]
[1776449661203,29.34,77133.74,0.2,-0.81641,0.00018,13.45492]
[1776449661419,29.34,77132.84,0.2,-0.81657,0.00018,13.44732]
[1776449663108,29.34,77132.84,0.2,-0.81657,0.00018,13.44732]
[1776449663199,29.34,77132.39,0.2,-0.81665,0.00018,13.44349]
[1776449663433,29.34,77136.82,0.2,-0.81586,0.00018,13.48036]
[1776449667899,29.34,77138.75,0.2,-0.81552,0.00018,13.49604]
[1776449667937,29.34,77138.75,0.2,-0.81552,0.00018,13.49604]
[1776449667960,29.34,77141.98,0.2,-0.81495,0.00018,13.52282]
[1776449668311,29.34,77141.98,0.2,-0.81495,0.00018,13.52282]
[1776449668443,29.34,77141.98,0.2,-0.81495,0.00018,13.52282]
[1776449668468,29.34,77143.03,0.2,-0.81476,0.00018,13.53139]
[1776449670937,29.34,77143.15,0.2,-0.81474,0.00018,13.53221]
[1776449671200,29.34,77144.0,0.2,-0.81465,0.00018,13.53368]
[1776449671368,29.34,77144.0,0.2,-0.81465,0.00018,13.53368]
[1776449671443,29.34,77144.0,0.2,-0.81465,0.00018,13.53368]
[1776449671490,29.33,77148.24,0.2,-0.81393,0.00018,13.56716]
[1776449672965,29.33,77148.24,0.2,-0.81393,0.00018,13.56716]
[1776449673091,29.33,77152.34,0.2,-0.81319,0.00018,13.6011]
[1776449673198,29.33,77152.34,0.2,-0.81319,0.00018,13.6011]
[1776449673683,29.33,77152.34,0.2,-0.81319,0.00018,13.6011]
[1776449673692,29.33,77152.34,0.2,-0.81319,0.00018,13.6011]
[1776449673784,29.33,77155.02,0.2,-0.81271,0.00018,13.62334]
[1776449676192,29.33,77152.98,0.2,-0.81308,0.00018,13.60615]
[1776449676455,29.33,77152.98,0.2,-0.81308,0.00018,13.60615]
[1776449676525,29.33,77148.9,0.2,-0.81382,0.00018,13.57212]
[1776449678421,29.33,77149.12,0.2,-0.81378,0.00018,13.5737]
[1776449678439,29.33,77149.12,0.2,-0.81378,0.00018,13.5737]
[1776449679660,29.33,77148.05,0.2,-0.81398,0.00018,13.56458]
[1776449679694,29.33,77148.05,0.2,-0.81398,0.00018,13.56458]
[1776449679756,29.33,77146.21,0.2,-0.81432,0.00018,13.54906]
[1776449681968,29.33,77144.93,0.2,-0.81455,0.00018,13.53821]
[1776449682192,29.33,77146.07,0.2,-0.81435,0.00018,13.54753]
[1776449685588,29.33,77154.14,0.2,-0.81291,0.00018,13.61393]
[1776449686595,29.33,77163.36,0.2,-0.81124,0.00018,13.69049]
[1776449687602,29.32,77170.99,0.2,-0.80986,0.00018,13.75366]
[1776449689191,29.32,77169.97,0.2,-0.81005,0.00018,13.74491]
[1776449689448,29.32,77169.97,0.2,-0.81005,0.00018,13.74491]
[1776449689636,29.32,77169.97,0.2,-0.81005,0.00018,13.74491]
[1776449689705,29.32,77169.97,0.2,-0.81005,0.00018,13.74491]
[1776449689807,29.32,77169.97,0.2,-0.81005,0.00018,13.74491]
[1776449689943,29.32,77169.97,0.2,-0.81005,0.00018,13.74491]
[1776449690044,29.32,77168.47,0.2,-0.81033,0.00018,13.73219]
[1776449692025,29.32,77168.45,0.2,-0.81034,0.00018,13.73177]
[1776449692189,29.32,77167.51,0.2,-0.81051,0.00018,13.72371]
[1776449693759,29.32,77167.32,0.2,-0.81055,0.00018,13.72189]
[1776449693939,29.32,77167.32,0.2,-0.81055,0.00018,13.72189]
[1776449694041,29.32,77171.42,0.2,-0.80981,0.00018,13.75571]
[1776449698679,29.32,77179.68,0.2,-0.80833,0.00018,13.82296]
[1776449699686,29.32,77181.15,0.2,-0.80805,0.00018,13.83519]
[1776449700693,29.32,77184.48,0.2,-0.80744,0.00018,13.86282]
[1776449701450,29.32,77184.48,0.2,-0.80744,0.00018,13.86282]
[1776449701692,29.32,77184.48,0.2,-0.80744,0.00018,13.86282]
[1776449701720,29.32,77184.48,0.2,-0.80744,0.00018,13.86282]
[1776449701815,29.32,77184.48,0.2,-0.80744,0.00018,13.86282]
[1776449701942,29.32,77184.48,0.2,-0.80744,0.00018,13.86282]
[1776449701999,29.32,77184.18,0.2,-0.8075,0.00018,13.86033]
[1776449703646,29.32,77187.14,0.2,-0.80695,0.00018,13.88485]
[1776449703690,29.32,77187.14,0.2,-0.80695,0.00018,13.88485]
[1776449706735,29.32,77199.59,0.2,-0.80465,0.00019,13.98768]
[1776449707742,29.32,77204.76,0.2,-0.80369,0.00019,14.03024]
[1776449708749,29.32,77201.19,0.2,-0.80436,0.00019,14.00058]
[1776449709755,29.32,77187.61,0.2,-0.80688,0.00018,13.88813]
[1776449710219,29.32,77187.61,0.2,-0.80688,0.00018,13.88813]
[1776449710441,29.32,77187.61,0.2,-0.80688,0.00018,13.88813]
[1776449710755,29.32,77187.61,0.2,-0.80688,0.00018,13.88813]
[1776449710939,29.32,77187.61,0.2,-0.80688,0.00018,13.88813]
[1776449711041,29.32,77186.65,0.2,-0.80706,0.00018,13.88017]
[1776449711770,29.32,77190.43,0.2,-0.80636,0.00018,13.91148]
[1776449713517,29.32,77189.99,0.2,-0.80644,0.00018,13.90781]
[1776449713708,29.32,77189.99,0.2,-0.80644,0.00018,13.90781]
[1776449713784,29.32,77193.47,0.2,-0.8058,0.00019,13.93659]
[1776449716446,29.32,77191.08,0.2,-0.80624,0.00018,13.91675]
[1776449716614,29.32,77191.08,0.2,-0.80624,0.00018,13.91675]
[1776449717121,29.32,77191.08,0.2,-0.80624,0.00018,13.91675]
[1776449716806,29.32,77197.97,0.2,-0.80496,0.00019,13.97372]
[1776449717195,29.32,77197.97,0.2,-0.80496,0.00019,13.97372]
[1776449717812,29.32,77203.23,0.2,-0.80399,0.00019,14.01709]
[1776449720471,29.31,77202.31,0.2,-0.80417,0.00019,14.00924]
[1776449720834,29.31,77208.84,0.2,-0.80295,0.00019,14.06302]
[1776449721850,29.31,77212.91,0.2,-0.80219,0.00019,14.09639]
[1776449722848,29.31,77222.42,0.2,-0.80041,0.00019,14.17468]
[1776449724141,29.31,77222.42,0.2,-0.80041,0.00019,14.17468]
[1776449724152,29.31,77228.11,0.2,-0.79934,0.00019,14.22151]
[1776449729897,29.31,77230.33,0.2,-0.79893,0.00019,14.23914]
[1776449731887,29.31,77230.49,0.2,-0.79891,0.00019,14.24025]
[1776449731936,29.31,77230.49,0.2,-0.79891,0.00019,14.24025]
[1776449731938,29.31,77233.04,0.2,-0.79848,0.00019,14.25558]
[1776449734939,29.31,77237.07,0.2,-0.79773,0.00019,14.28819]
[1776449735702,29.31,77237.07,0.2,-0.79773,0.00019,14.28819]
[1776449735974,29.31,77246.42,0.2,-0.79595,0.00019,14.36474]
[1776449736970,29.31,77262.96,0.2,-0.79279,0.00019,14.49967]
[1776449737977,29.31,77267.11,0.2,-0.79199,0.00019,14.53318]
[1776449739030,29.31,77267.11,0.2,-0.79199,0.00019,14.53318]
[1776449739993,29.31,77274.23,0.2,-0.79064,0.00019,14.59041]
[1776449741012,29.31,77282.08,0.2,-0.78912,0.00019,14.65389]
[1776449742008,29.3,77294.06,0.2,-0.78679,0.0002,14.75075]
[1776449743016,29.3,77296.78,0.2,-0.78626,0.0002,14.77247]
[1776449744023,29.3,77300.13,0.2,-0.78561,0.0002,14.79939]
[1776449745030,29.3,77306.77,0.2,-0.7843,0.0002,14.85276]
[1776449746037,29.3,77303.35,0.2,-0.78498,0.0002,14.82506]
[1776449747044,29.3,77300.05,0.2,-0.78563,0.0002,14.79834]
[1776449750065,29.3,77290.74,0.2,-0.78746,0.0002,14.72291]
[1776449750948,29.3,77290.74,0.2,-0.78746,0.0002,14.72291]
[1776449751071,29.3,77286.15,0.2,-0.78836,0.00019,14.68558]
[1776449753085,29.3,77289.69,0.2,-0.78768,0.0002,14.71396]
[1776449754093,29.3,77284.0,0.2,-0.78879,0.00019,14.6677]
[1776449754971,29.3,77284.0,0.2,-0.78879,0.00019,14.6677]
[1776449757752,29.3,77288.25,0.2,-0.78797,0.0002,14.70179]
[1776449757939,29.3,77288.25,0.2,-0.78797,0.0002,14.70179]
[1776449758113,29.3,77288.25,0.2,-0.78797,0.0002,14.70179]
[1776449758195,29.3,77288.25,0.2,-0.78797,0.0002,14.70179]
[1776449758123,29.3,77291.48,0.2,-0.78734,0.0002,14.72777]
[1776449761144,29.3,77288.02,0.2,-0.78803,0.00019,14.69921]
[1776449762151,29.3,77292.03,0.2,-0.78725,0.0002,14.73151]
[1776449764934,29.3,77294.34,0.2,-0.78681,0.0002,14.74977]
[1776449765198,29.3,77294.34,0.2,-0.78681,0.0002,14.74977]
[1776449767188,29.29,77283.58,0.2,-0.78893,0.00019,14.66206]
[1776449768195,29.29,77280.01,0.2,-0.78962,0.00019,14.63298]
[1776449769299,29.29,77281.33,0.2,-0.78937,0.00019,14.64361]
[1776449769453,29.29,77281.33,0.2,-0.78937,0.00019,14.64361]
[1776449770209,29.29,77279.16,0.2,-0.78979,0.00019,14.6259]
[1776449772223,29.29,77274.76,0.2,-0.79065,0.00019,14.59002]
[1776449773243,29.29,77270.84,0.2,-0.79141,0.00019,14.55809]
[1776449774244,29.29,77261.75,0.2,-0.79317,0.00019,14.48365]
[1776449775251,29.29,77253.0,0.2,-0.79485,0.00019,14.4119]
[1776449777423,29.29,77251.37,0.2,-0.79517,0.00019,14.39819]
[1776449780286,29.29,77258.17,0.2,-0.79388,0.00019,14.45326]
[1776449781293,29.29,77269.79,0.2,-0.79165,0.00019,14.54779]
[1776449782300,29.29,77271.57,0.2,-0.79132,0.00019,14.56195]
[1776449783307,29.28,77265.86,0.2,-0.79243,0.00019,14.51508]
[1776449785113,29.28,77260.78,0.2,-0.79342,0.00019,14.47307]
[1776449785321,29.28,77257.0,0.2,-0.79414,0.00019,14.44219]
[1776449791363,29.28,77255.97,0.2,-0.79443,0.00019,14.42709]
[1776449795394,29.28,77260.15,0.2,-0.79364,0.00019,14.46035]
[1776449797408,29.28,77271.77,0.2,-0.79142,0.00019,14.55462]
[1776449798415,29.27,77279.18,0.2,-0.78998,0.00019,14.61482]
[1776449799422,29.27,77278.67,0.2,-0.79009,0.00019,14.61048]
[1776449801436,29.27,77273.43,0.2,-0.79111,0.00019,14.56768]
[1776449802442,29.27,77268.94,0.2,-0.79198,0.00019,14.53101]
[1776449803450,29.27,77263.32,0.2,-0.79306,0.00019,14.48514]
[1776449804457,29.27,77258.54,0.2,-0.79398,0.00019,14.44592]
[1776449805465,29.27,77253.25,0.2,-0.79501,0.00019,14.40234]
[1776449807478,29.27,77252.73,0.2,-0.79512,0.00019,14.3976]
[1776449810500,29.27,77259.47,0.2,-0.79384,0.00019,14.45206]
[1776449811507,29.27,77262.75,0.2,-0.79322,0.00019,14.47861]
[1776449814528,29.27,77264.65,0.2,-0.79287,0.00019,14.49324]
[1776449816542,29.26,77269.53,0.2,-0.79195,0.00019,14.53244]
[1776449817548,29.26,77273.31,0.2,-0.79122,0.00019,14.56305]
[1776449818556,29.26,77276.76,0.2,-0.79056,0.00019,14.59094]
[1776449820949,29.26,77279.9,0.2,-0.78995,0.00019,14.61625]
[1776449821580,29.26,77289.95,0.2,-0.78801,0.0002,14.69729]
[1776449822587,29.26,77295.32,0.2,-0.78696,0.0002,14.74067]
[1776449824487,29.26,77296.4,0.2,-0.78675,0.0002,14.74921]
[1776449828636,29.26,77305.65,0.2,-0.78496,0.0002,14.82312]
[1776449830646,29.25,77310.35,0.2,-0.78404,0.0002,14.86056]
[1776449831969,29.25,77310.35,0.2,-0.78404,0.0002,14.86056]
[1776449832049,29.25,77302.56,0.2,-0.78558,0.0002,14.79746]
[1776449832663,29.25,77292.5,0.2,-0.78756,0.0002,14.71578]
[1776449833673,29.25,77288.87,0.2,-0.78828,0.0002,14.68617]
[1776449835652,29.25,77289.4,0.2,-0.78818,0.0002,14.6903]
[1776449835686,29.25,77293.7,0.2,-0.78734,0.0002,14.72498]
[1776449840721,29.25,77295.76,0.2,-0.78697,0.0002,14.74057]
[1776449845725,29.25,77298.11,0.2,-0.78653,0.0002,14.75869]
[1776449845945,29.25,77298.11,0.2,-0.78653,0.0002,14.75869]
[1776449845947,29.24,77302.18,0.2,-0.78573,0.0002,14.79139]
[1776449848777,29.24,77293.1,0.2,-0.78754,0.0002,14.71698]
[1776449849784,29.24,77292.16,0.2,-0.78773,0.0002,14.70914]
[1776449854819,29.24,77290.56,0.2,-0.78812,0.0002,14.68977]
[1776449860861,29.23,77293.13,0.2,-0.78764,0.0002,14.70938]
[1776449864890,29.23,77304.6,0.2,-0.78541,0.0002,14.80142]
[1776449865897,29.23,77311.61,0.2,-0.78404,0.0002,14.85787]
[1776449867911,29.23,77315.5,0.2,-0.78328,0.0002,14.88877]
[1776449868918,29.23,77319.44,0.2,-0.7825,0.0002,14.92025]
[1776449870932,29.23,77324.42,0.2,-0.78152,0.0002,14.95998]
[1776449871391,29.23,77324.42,0.2,-0.78152,0.0002,14.95998]
[1776449872946,29.23,77319.93,0.2,-0.78242,0.0002,14.9235]
[1776449873700,29.23,77319.93,0.2,-0.78242,0.0002,14.9235]
[1776449874920,29.23,77319.4,0.2,-0.78253,0.0002,14.91909]
[1776449874942,29.23,77319.4,0.2,-0.78253,0.0002,14.91909]
[1776449875479,29.23,77316.28,0.2,-0.78315,0.0002,14.89382]
[1776449875705,29.23,77316.28,0.2,-0.78315,0.0002,14.89382]
[1776449877615,29.22,77314.55,0.2,-0.78351,0.0002,14.87951]
[1776449877699,29.22,77314.55,0.2,-0.78351,0.0002,14.87951]
[1776449878240,29.22,77314.55,0.2,-0.78351,0.0002,14.87951]
[1776449878249,29.22,77312.85,0.2,-0.78385,0.0002,14.86562]
[1776449878441,29.22,77312.85,0.2,-0.78385,0.0002,14.86562]
[1776449881003,29.22,77323.28,0.2,-0.7818,0.0002,14.94892]
[1776449882004,29.22,77323.28,0.2,-0.7818,0.0002,14.94892]
[1776449882123,29.22,77323.28,0.2,-0.7818,0.0002,14.94892]
[1776449882200,29.22,77323.28,0.2,-0.7818,0.0002,14.94892]
[1776449882284,29.22,77323.28,0.2,-0.7818,0.0002,14.94892]
[1776449882334,29.22,77328.42,0.2,-0.78078,0.0002,14.99003]
[1776449882438,29.22,77328.42,0.2,-0.78078,0.0002,14.99003]
[1776449884605,29.22,77332.36,0.2,-0.78,0.0002,15.02118]
[1776449884633,29.22,77332.36,0.2,-0.78,0.0002,15.02118]
[1776449884691,29.22,77332.36,0.2,-0.78,0.0002,15.02118]
[1776449885128,29.22,77332.36,0.2,-0.78,0.0002,15.02118]
[1776449885201,29.22,77332.36,0.2,-0.78,0.0002,15.02118]
[1776449885229,29.22,77328.4,0.2,-0.7808,0.0002,14.98918]
[1776449886817,29.22,77325.81,0.2,-0.78132,0.0002,14.9682]
[1776449886940,29.22,77325.81,0.2,-0.78132,0.0002,14.9682]
[1776449892080,29.21,77326.83,0.2,-0.78115,0.0002,14.97519]
[1776449893088,29.21,77320.9,0.2,-0.78233,0.0002,14.92729]
[1776449894094,29.21,77310.76,0.2,-0.78435,0.0002,14.84515]
[1776449895101,29.21,77306.2,0.2,-0.78526,0.0002,14.80802]
[1776449895404,29.21,77306.2,0.2,-0.78526,0.0002,14.80802]
[1776449896255,29.21,77306.2,0.2,-0.78526,0.0002,14.80802]
[1776449896356,29.21,77308.21,0.2,-0.78487,0.0002,14.82405]
[1776449897463,29.21,77310.72,0.2,-0.78438,0.0002,14.84409]
[1776449898210,29.21,77310.72,0.2,-0.78438,0.0002,14.84409]
[1776449898295,29.21,77308.4,0.2,-0.78484,0.0002,14.82507]
[1776449898444,29.21,77308.4,0.2,-0.78484,0.0002,14.82507]
[1776449898742,29.21,77308.4,0.2,-0.78484,0.0002,14.82507]
[1776449898938,29.21,77308.4,0.2,-0.78484,0.0002,14.82507]
[1776449901580,29.21,77308.36,0.2,-0.78487,0.0002,14.82404]
[1776449901696,29.21,77308.36,0.2,-0.78487,0.0002,14.82404]
[1776449902970,29.21,77308.29,0.2,-0.78489,0.0002,14.82323]
[1776449903189,29.21,77308.29,0.2,-0.78489,0.0002,14.82323]
[1776449903200,29.21,77308.29,0.2,-0.78489,0.0002,14.82323]
[1776449903241,29.21,77310.16,0.2,-0.78452,0.0002,14.8381]
[1776449903470,29.21,77310.16,0.2,-0.78452,0.0002,14.8381]
[1776449907185,29.2,77313.66,0.2,-0.78386,0.0002,14.86531]
[1776449907934,29.2,77313.66,0.2,-0.78386,0.0002,14.86531]
[1776449908186,29.2,77313.66,0.2,-0.78386,0.0002,14.86531]
[1776449908195,29.2,77313.66,0.2,-0.78386,0.0002,14.86531]
[1776449908228,29.2,77318.44,0.2,-0.78292,0.0002,14.90363]
[1776449908444,29.2,77318.44,0.2,-0.78292,0.0002,14.90363]
[1776449908705,29.2,77318.44,0.2,-0.78292,0.0002,14.90363]
[1776449908946,29.2,77318.44,0.2,-0.78292,0.0002,14.90363]
[1776449909199,29.2,77321.58,0.2,-0.7823,0.0002,14.92865]
[1776449910210,29.2,77315.22,0.2,-0.78357,0.0002,14.87707]
[1776449910830,29.2,77315.22,0.2,-0.78357,0.0002,14.87707]
[1776449910937,29.2,77315.22,0.2,-0.78357,0.0002,14.87707]
[1776449911213,29.2,77309.82,0.2,-0.7847,0.0002,14.82783]
[1776449911562,29.2,77309.82,0.2,-0.7847,0.0002,14.82783]
[1776449911620,29.2,77309.82,0.2,-0.7847,0.0002,14.82783]
[1776449911689,29.2,77309.82,0.2,-0.7847,0.0002,14.82783]
[1776449912220,29.2,77307.2,0.2,-0.78522,0.0002,14.80644]
[1776449913250,29.2,77307.2,0.2,-0.78522,0.0002,14.80644]
[1776449913295,29.2,77310.42,0.2,-0.78459,0.0002,14.83231]
[1776449913441,29.2,77310.42,0.2,-0.78459,0.0002,14.83231]
[1776449914234,29.2,77317.94,0.2,-0.7831,0.0002,14.89283]
[1776449914741,29.2,77317.94,0.2,-0.7831,0.0002,14.89283]
[1776449914852,29.2,77317.94,0.2,-0.7831,0.0002,14.89283]
[1776449914940,29.2,77317.94,0.2,-0.7831,0.0002,14.89283]
[1776449915241,29.2,77322.54,0.2,-0.78219,0.0002,14.92979]
[1776449917466,29.2,77322.64,0.2,-0.78218,0.0002,14.93028]
[1776449917691,29.2,77322.64,0.2,-0.78218,0.0002,14.93028]
[1776449920054,29.2,77322.44,0.2,-0.78223,0.0002,14.92835]
[1776449920190,29.2,77322.44,0.2,-0.78223,0.0002,14.92835]
[1776449920368,29.2,77322.44,0.2,-0.78223,0.0002,14.92835]
[1776449920276,29.19,77326.13,0.2,-0.7815,0.0002,14.95791]
[1776449920446,29.19,77326.13,0.2,-0.7815,0.0002,14.95791]
[1776449921283,29.19,77329.41,0.2,-0.78085,0.0002,14.9841]
[1776449925347,29.19,77329.97,0.2,-0.78076,0.0002,14.9879]
[1776449925311,29.19,77326.89,0.2,-0.78138,0.0002,14.9629]
[1776449925438,29.19,77326.89,0.2,-0.78138,0.0002,14.9629]
[1776449926207,29.19,77326.89,0.2,-0.78138,0.0002,14.9629]
[1776449926317,29.19,77325.52,0.2,-0.78165,0.0002,14.95167]
[1776449926439,29.19,77325.52,0.2,-0.78165,0.0002,14.95167]
[1776449929588,29.19,77326.67,0.2,-0.78144,0.0002,14.96032]
[1776449929690,29.19,77326.67,0.2,-0.78144,0.0002,14.96032]
[1776449933367,29.19,77314.15,0.2,-0.78395,0.0002,14.85848]
[1776449934373,29.19,77302.89,0.2,-0.78618,0.0002,14.76704]
[1776449934854,29.19,77302.89,0.2,-0.78618,0.0002,14.76704]
[1776449935383,29.18,77293.09,0.2,-0.78811,0.0002,14.68728]
[1776449935537,29.18,77293.09,0.2,-0.78811,0.0002,14.68728]
[1776449936388,29.18,77286.49,0.2,-0.7894,0.0002,14.63347]
[1776449939156,29.18,77288.58,0.2,-0.789,0.0002,14.65039]
[1776449942397,29.18,77289.76,0.2,-0.78877,0.0002,14.65974]
[1776449942444,29.18,77291.43,0.2,-0.78845,0.0002,14.67319]
[1776449942498,29.18,77295.39,0.2,-0.78768,0.0002,14.70523]
[1776449943438,29.18,77299.66,0.2,-0.78684,0.0002,14.73972]
[1776449944627,29.18,77299.66,0.2,-0.78684,0.0002,14.73972]
[1776449944695,29.18,77299.66,0.2,-0.78684,0.0002,14.73972]
[1776449947506,29.18,77296.86,0.2,-0.78741,0.0002,14.71633]
[1776449947695,29.18,77296.86,0.2,-0.78741,0.0002,14.71633]
[1776449947792,29.18,77292.15,0.2,-0.78834,0.0002,14.6777]
[1776449948901,29.18,77292.15,0.2,-0.78834,0.0002,14.6777]
[1776449948940,29.18,77292.15,0.2,-0.78834,0.0002,14.6777]
[1776449949002,29.18,77290.34,0.2,-0.7887,0.0002,14.6628]
[1776449949543,29.18,77290.34,0.2,-0.7887,0.0002,14.6628]
[1776449949700,29.18,77290.34,0.2,-0.7887,0.0002,14.6628]
[1776449950488,29.18,77277.81,0.2,-0.79115,0.00019,14.56048]
[1776449951496,29.18,77269.5,0.2,-0.79276,0.00019,14.49223]
[1776449954320,29.18,77270.47,0.2,-0.79258,0.00019,14.49995]
[1776449954441,29.17,77267.9,0.2,-0.79309,0.00019,14.47848]
[1776449954517,29.17,77271.69,0.2,-0.79236,0.00019,14.5095]
[1776449957227,29.17,77269.65,0.2,-0.79276,0.00019,14.49257]
[1776449957382,29.17,77265.29,0.2,-0.79361,0.00019,14.45639]
[1776449957437,29.17,77265.29,0.2,-0.79361,0.00019,14.45639]
[1776449957885,29.17,77265.29,0.2,-0.79361,0.00019,14.45639]
[1776449957939,29.17,77265.29,0.2,-0.79361,0.00019,14.45639]
[1776449958639,29.17,77264.67,0.2,-0.79373,0.00019,14.45108]
[1776449958690,29.17,77264.67,0.2,-0.79373,0.00019,14.45108]
[1776449960560,29.17,77268.96,0.2,-0.79292,0.00019,14.48573]
[1776449961940,29.17,77268.96,0.2,-0.79292,0.00019,14.48573]
[1776449962195,29.17,77268.96,0.2,-0.79292,0.00019,14.48573]
[1776449962297,29.17,77269.72,0.2,-0.79278,0.00019,14.49141]
[1776449962667,29.17,77269.72,0.2,-0.79278,0.00019,14.49141]
[1776449962690,29.17,77269.72,0.2,-0.79278,0.00019,14.49141]
[1776449966778,29.17,77267.67,0.2,-0.7932,0.00019,14.47386]
[1776449966941,29.17,77267.67,0.2,-0.7932,0.00019,14.47386]
[1776449967350,29.17,77267.67,0.2,-0.7932,0.00019,14.47386]
[1776449967437,29.17,77267.67,0.2,-0.7932,0.00019,14.47386]
[1776449967042,29.17,77263.7,0.2,-0.79398,0.00019,14.44082]
[1776449968325,29.17,77263.7,0.2,-0.79398,0.00019,14.44082]
[1776449968436,29.17,77263.7,0.2,-0.79398,0.00019,14.44082]
[1776449968338,29.16,77262.66,0.2,-0.79418,0.00019,14.43207]
[1776449968616,29.16,77258.32,0.2,-0.79502,0.00019,14.39644]
[1776449969558,29.16,77258.32,0.2,-0.79502,0.00019,14.39644]
[1776449969693,29.16,77258.32,0.2,-0.79502,0.00019,14.39644]
[1776449969764,29.16,77253.06,0.2,-0.79603,0.00019,14.35301]
[1776449970938,29.16,77253.06,0.2,-0.79603,0.00019,14.35301]
[1776449971140,29.16,77253.06,0.2,-0.79603,0.00019,14.35301]
[1776449971202,29.16,77253.06,0.2,-0.79603,0.00019,14.35301]
[1776449971281,29.16,77252.41,0.2,-0.79622,0.00019,14.342]
[1776449972646,29.16,77245.93,0.2,-0.79746,0.00019,14.28856]
[1776449974065,29.16,77245.93,0.2,-0.79746,0.00019,14.28856]
[1776449974194,29.16,77245.93,0.2,-0.79746,0.00019,14.28856]
[1776449974661,29.16,77236.75,0.2,-0.79921,0.00019,14.21264]
[1776449976112,29.16,77236.75,0.2,-0.79921,0.00019,14.21264]
[1776449976193,29.16,77236.75,0.2,-0.79921,0.00019,14.21264]
[1776449976290,29.16,77236.08,0.2,-0.79936,0.00019,14.20641]
[1776449982347,29.16,77235.48,0.2,-0.7995,0.00019,14.20022]
[1776449982437,29.16,77235.48,0.2,-0.7995,0.00019,14.20022]
[1776449986731,29.15,77239.14,0.2,-0.79884,0.00019,14.22883]
[1776449986937,29.15,77239.14,0.2,-0.79884,0.00019,14.22883]
[1776449987039,29.15,77238.98,0.2,-0.79889,0.00019,14.22682]
[1776449987860,29.15,77238.98,0.2,-0.79889,0.00019,14.22682]
[1776449987939,29.15,77238.98,0.2,-0.79889,0.00019,14.22682]
[1776449992215,29.15,77239.05,0.2,-0.7989,0.00019,14.22637]
[1776449992447,29.15,77239.05,0.2,-0.7989,0.00019,14.22637]
[1776449992794,29.15,77231.85,0.2,-0.80028,0.00019,14.16619]
[1776449993801,29.14,77222.01,0.2,-0.80215,0.00019,14.08448]
[1776449994808,29.14,77217.74,0.2,-0.80296,0.00019,14.0488]
[1776449995815,29.14,77215.39,0.2,-0.80341,0.00019,14.02899]
[1776449997953,29.14,77213.55,0.2,-0.80375,0.00019,14.0136]
[1776449998220,29.14,77213.55,0.2,-0.80375,0.00019,14.0136]
[1776449998836,29.14,77220.32,0.2,-0.80248,0.00019,14.06968]
[1776450000330,29.14,77220.32,0.2,-0.80248,0.00019,14.06968]
[1776450000436,29.14,77220.32,0.2,-0.80248,0.00019,14.06968]
[1776450000432,29.14,77227.76,0.2,-0.80109,0.00019,14.13108]
[1776450000850,29.14,77231.91,0.2,-0.8003,0.00019,14.16542]
[1776450002864,29.14,77240.11,0.2,-0.79875,0.00019,14.23278]
[1776450007750,29.14,77240.82,0.2,-0.79862,0.00019,14.23864]
[1776450007935,29.14,77240.82,0.2,-0.79862,0.00019,14.23864]
[1776450008036,29.14,77241.17,0.2,-0.79855,0.00019,14.24154]
[1776450009202,29.14,77241.17,0.2,-0.79855,0.00019,14.24154]
[1776450010722,29.14,77239.35,0.2,-0.7989,0.00019,14.22654]
[1776450010940,29.14,77239.35,0.2,-0.7989,0.00019,14.22654]
[1776450012739,29.14,77237.42,0.2,-0.79927,0.00019,14.21027]
[1776450012936,29.14,77237.42,0.2,-0.79927,0.00019,14.21027]
[1776450013039,29.14,77237.08,0.2,-0.79934,0.00019,14.2073]
[1776450015945,29.14,77237.73,0.2,-0.79922,0.00019,14.21236]
[1776450016207,29.14,77237.73,0.2,-0.79922,0.00019,14.21236]
[1776450016560,29.14,77240.42,0.2,-0.79871,0.00019,14.23465]
[1776450016698,29.14,77240.42,0.2,-0.79871,0.00019,14.23465]
[1776450017306,29.14,77240.42,0.2,-0.79871,0.00019,14.23465]
[1776450017440,29.14,77240.42,0.2,-0.79871,0.00019,14.23465]
[1776450022013,29.14,77240.86,0.2,-0.79863,0.00019,14.23832]
[1776450022200,29.14,77240.86,0.2,-0.79863,0.00019,14.23832]
[1776450022743,29.14,77240.31,0.2,-0.79873,0.00019,14.2337]
[1776450022940,29.14,77240.31,0.2,-0.79873,0.00019,14.2337]
[1776450023005,29.14,77239.59,0.2,-0.79887,0.00019,14.22768]
[1776450027035,29.14,77230.79,0.2,-0.80054,0.00019,14.15499]
[1776450028042,29.14,77218.27,0.2,-0.8029,0.00019,14.05133]
[1776450029049,29.14,77206.61,0.2,-0.80509,0.00019,13.95423]
[1776450030056,29.14,77199.13,0.2,-0.8065,0.00019,13.89162]
[1776450032070,29.14,77196.28,0.2,-0.80708,0.00019,13.8624]
[1776450033524,29.14,77196.07,0.2,-0.80712,0.00019,13.86064]
[1776450033700,29.14,77196.07,0.2,-0.80712,0.00019,13.86064]
[1776450036095,29.14,77197.95,0.2,-0.80677,0.00019,13.87625]
[1776450036197,29.14,77197.95,0.2,-0.80677,0.00019,13.87625]
[1776450037105,29.14,77194.27,0.2,-0.80746,0.00019,13.84544]
[1776450038429,29.14,77194.27,0.2,-0.80746,0.00019,13.84544]
[1776450038439,29.14,77194.27,0.2,-0.80746,0.00019,13.84544]
[1776450038112,29.13,77189.54,0.2,-0.80838,0.00019,13.80389]
[1776450040749,29.12,77188.11,0.2,-0.80873,0.00018,13.78828]
[1776450040941,29.12,77188.11,0.2,-0.80873,0.00018,13.78828]
[1776450042140,29.11,77178.33,0.2,-0.81062,0.00018,13.70256]
[1776450044155,29.11,77186.96,0.2,-0.80906,0.00018,13.77373]
[1776450045162,29.11,77199.31,0.2,-0.80678,0.00019,13.87627]
[1776450046169,29.1,77203.96,0.2,-0.80593,0.00019,13.91401]
[1776450047319,29.1,77203.96,0.2,-0.80593,0.00019,13.91401]
[1776450047439,29.1,77203.96,0.2,-0.80593,0.00019,13.91401]
[1776450048318,29.1,77204.85,0.2,-0.80577,0.00019,13.92128]
[1776450048440,29.1,77204.85,0.2,-0.80577,0.00019,13.92128]
[1776450048523,29.1,77204.85,0.2,-0.80578,0.00019,13.9209]
[1776450050113,29.1,77204.46,0.2,-0.80586,0.00019,13.91728]
[1776450050196,29.1,77204.46,0.2,-0.80586,0.00019,13.91728]
[1776450051350,29.1,77204.34,0.2,-0.80589,0.00019,13.91612]
[1776450051453,29.1,77204.34,0.2,-0.80589,0.00019,13.91612]
[1776450051451,29.1,77200.75,0.2,-0.80656,0.00019,13.88583]
[1776450052211,29.1,77186.56,0.2,-0.8092,0.00018,13.76736]
[1776450053158,29.1,77186.56,0.2,-0.8092,0.00018,13.76736]
[1776450053194,29.1,77186.56,0.2,-0.8092,0.00018,13.76736]
[1776450053290,29.1,77186.56,0.2,-0.8092,0.00018,13.76736]
[1776450053448,29.1,77186.56,0.2,-0.8092,0.00018,13.76736]
[1776450053534,29.1,77180.51,0.2,-0.81033,0.00018,13.71622]
[1776450054225,29.09,77176.14,0.2,-0.81116,0.00018,13.67831]
[1776450054888,29.09,77176.14,0.2,-0.81116,0.00018,13.67831]
[1776450054940,29.09,77176.14,0.2,-0.81116,0.00018,13.67831]
[1776450056844,29.09,77180.09,0.2,-0.81047,0.00018,13.70954]
[1776450056945,29.09,77180.09,0.2,-0.81047,0.00018,13.70954]
[1776450057538,29.09,77180.09,0.2,-0.81047,0.00018,13.70954]
[1776450058253,29.09,77185.83,0.2,-0.80945,0.00018,13.75617]
[1776450061298,29.08,77188.46,0.2,-0.80897,0.00018,13.77776]
[1776450061382,29.08,77192.99,0.2,-0.80814,0.00019,13.81541]
[1776450063288,29.08,77197.6,0.2,-0.80729,0.00019,13.85336]
[1776450068505,29.08,77200.76,0.2,-0.80673,0.00019,13.8787]
[1776450068540,29.08,77209.99,0.2,-0.805,0.00019,13.95572]
[1776450068696,29.08,77209.99,0.2,-0.805,0.00019,13.95572]
[1776450069332,29.08,77214.72,0.2,-0.80412,0.00019,13.99507]
[1776450071346,29.08,77218.43,0.2,-0.80342,0.00019,14.02575]
[1776450071664,29.08,77218.43,0.2,-0.80342,0.00019,14.02575]
[1776450071689,29.08,77218.43,0.2,-0.80342,0.00019,14.02575]
[1776450072126,29.08,77218.43,0.2,-0.80342,0.00019,14.02575]
[1776450072197,29.08,77218.43,0.2,-0.80342,0.00019,14.02575]
[1776450072353,29.08,77218.8,0.2,-0.80336,0.00019,14.02871]
[1776450077388,29.08,77217.29,0.2,-0.80365,0.00019,14.01549]
[1776450078655,29.08,77217.17,0.2,-0.80368,0.00019,14.0144]
[1776450078693,29.08,77217.17,0.2,-0.80368,0.00019,14.0144]
[1776450079841,29.08,77217.66,0.2,-0.80359,0.00019,14.01838]
[1776450079936,29.08,77217.66,0.2,-0.80359,0.00019,14.01838]
[1776450081148,29.08,77219.97,0.2,-0.80316,0.00019,14.03749]
[1776450081189,29.08,77219.97,0.2,-0.80316,0.00019,14.03749]
[1776450081313,29.08,77219.97,0.2,-0.80316,0.00019,14.03749]
[1776450081436,29.08,77219.97,0.2,-0.80316,0.00019,14.03749]
[1776450081537,29.08,77219.82,0.2,-0.80319,0.00019,14.03612]
[1776450083430,29.07,77229.78,0.2,-0.80131,0.00019,14.11861]
[1776450084437,29.07,77235.26,0.2,-0.80028,0.00019,14.16385]
[1776450084644,29.07,77235.26,0.2,-0.80028,0.00019,14.16385]
[1776450084691,29.07,77235.26,0.2,-0.80028,0.00019,14.16385]
[1776450084745,29.07,77235.26,0.2,-0.80028,0.00019,14.16385]
[1776450084946,29.07,77235.26,0.2,-0.80028,0.00019,14.16385]
[1776450089317,29.07,77236.65,0.2,-0.80003,0.00019,14.17451]
[1776450089445,29.07,77236.65,0.2,-0.80003,0.00019,14.17451]
[1776450090107,29.07,77235.65,0.2,-0.80023,0.00019,14.16603]
[1776450090226,29.07,77235.65,0.2,-0.80023,0.00019,14.16603]
[1776450090394,29.07,77235.65,0.2,-0.80023,0.00019,14.16603]
[1776450090435,29.07,77235.65,0.2,-0.80023,0.00019,14.16603]
[1776450090479,29.07,77229.61,0.2,-0.80138,0.00019,14.11575]
[1776450092777,29.07,77229.21,0.2,-0.80151,0.00019,14.10678]
[1776450092944,29.07,77229.21,0.2,-0.80151,0.00019,14.10678]
[1776450093500,29.07,77220.57,0.2,-0.80315,0.00019,14.03481]
[1776450093875,29.07,77220.57,0.2,-0.80315,0.00019,14.03481]
[1776450093939,29.07,77220.57,0.2,-0.80315,0.00019,14.03481]
[1776450094253,29.07,77220.57,0.2,-0.80315,0.00019,14.03481]
[1776450094437,29.07,77220.57,0.2,-0.80315,0.00019,14.03481]
[1776450094507,29.07,77217.85,0.2,-0.80366,0.00019,14.01217]
[1776450095290,29.07,77217.85,0.2,-0.80366,0.00019,14.01217]
[1776450095438,29.07,77217.85,0.2,-0.80366,0.00019,14.01217]
[1776450095514,29.07,77211.71,0.2,-0.80482,0.00019,13.96105]
[1776450096521,29.07,77206.63,0.2,-0.80577,0.00019,13.91871]
[1776450096979,29.07,77206.63,0.2,-0.80577,0.00019,13.91871]
[1776450097205,29.07,77206.63,0.2,-0.80577,0.00019,13.91871]
[1776450099542,29.07,77198.15,0.2,-0.80735,0.00019,13.84773]
[1776450100549,29.07,77190.55,0.2,-0.80877,0.00019,13.78399]
[1776450101556,29.07,77184.33,0.2,-0.80992,0.00018,13.73179]
[1776450102563,29.07,77174.26,0.2,-0.81178,0.00018,13.64733]
[1776450103570,29.07,77170.36,0.2,-0.81249,0.00018,13.61456]
[1776450105583,29.07,77161.58,0.2,-0.8141,0.00018,13.54084]
[1776450107598,29.07,77153.13,0.2,-0.81564,0.00018,13.46958]
[1776450111626,29.06,77158.17,0.2,-0.81476,0.00018,13.51039]
[1776450114984,29.06,77156.9,0.2,-0.81503,0.00018,13.49784]
[1776450115203,29.06,77156.9,0.2,-0.81503,0.00018,13.49784]
[1776450116846,29.05,77157.2,0.2,-0.81501,0.00018,13.49869]
[1776450116936,29.05,77157.2,0.2,-0.81501,0.00018,13.49869]
[1776450117669,29.05,77162.33,0.2,-0.81411,0.00018,13.54016]
[1776450119095,29.05,77162.33,0.2,-0.81411,0.00018,13.54016]
[1776450119214,29.05,77162.33,0.2,-0.81411,0.00018,13.54016]
[1776450120512,29.05,77164.41,0.2,-0.81377,0.00018,13.55613]
[1776450120690,29.05,77165.0,0.2,-0.81366,0.00018,13.56093]
[1776450122205,29.05,77164.1,0.2,-0.81383,0.00018,13.55336]
[1776450122445,29.05,77164.1,0.2,-0.81383,0.00018,13.55336]
[1776450122729,29.04,77164.21,0.2,-0.81382,0.00018,13.55398]
[1776450122947,29.04,77164.21,0.2,-0.81382,0.00018,13.55398]
[1776450123044,29.04,77157.44,0.2,-0.81505,0.00018,13.49704]
[1776450123711,29.04,77153.09,0.2,-0.81586,0.00018,13.45958]
[1776450124946,29.04,77153.09,0.2,-0.81586,0.00018,13.45958]
[1776450125202,29.04,77153.09,0.2,-0.81586,0.00018,13.45958]
[1776450125478,29.04,77153.09,0.2,-0.81586,0.00018,13.45958]
[1776450125489,29.04,77150.15,0.2,-0.81639,0.00018,13.43477]
[1776450125696,29.04,77150.15,0.2,-0.81639,0.00018,13.43477]
[1776450128461,29.04,77148.8,0.2,-0.81663,0.00018,13.42341]
[1776450128560,29.04,77154.41,0.2,-0.81563,0.00018,13.47011]
[1776450128695,29.04,77154.41,0.2,-0.81563,0.00018,13.47011]
[1776450131733,29.04,77158.18,0.2,-0.81496,0.00018,13.50099]
[1776450131939,29.04,77158.18,0.2,-0.81496,0.00018,13.50099]
[1776450132046,29.04,77158.18,0.2,-0.81496,0.00018,13.50099]
[1776450132212,29.04,77158.18,0.2,-0.81496,0.00018,13.50099]
[1776450132253,29.04,77156.48,0.2,-0.81529,0.00018,13.4859]
[1776450135824,29.04,77158.16,0.2,-0.81499,0.00018,13.49988]
[1776450135939,29.04,77158.16,0.2,-0.81499,0.00018,13.49988]
[1776450136038,29.04,77152.83,0.2,-0.81596,0.00018,13.45492]
[1776450136802,29.04,77139.75,0.2,-0.81832,0.00018,13.34463]
[1776450137809,29.04,77137.76,0.2,-0.81868,0.00018,13.32772]
[1776450140115,29.03,77141.73,0.2,-0.81797,0.00018,13.36097]
[1776450140830,29.03,77150.45,0.2,-0.8164,0.00018,13.43439]
[1776450142224,29.03,77150.45,0.2,-0.8164,0.00018,13.43439]
[1776450142264,29.03,77153.03,0.2,-0.81594,0.00018,13.45579]
[1776450144300,29.03,77155.28,0.2,-0.81553,0.00018,13.47474]
[1776450144443,29.03,77155.28,0.2,-0.81553,0.00018,13.47474]
[1776450144515,29.03,77155.64,0.2,-0.81547,0.00018,13.47766]
[1776450146224,29.03,77154.97,0.2,-0.81559,0.00018,13.47202]
[1776450150900,29.02,77148.13,0.2,-0.8169,0.00018,13.41099]
[1776450152376,29.02,77148.13,0.2,-0.8169,0.00018,13.41099]
[1776450152441,29.02,77148.13,0.2,-0.8169,0.00018,13.41099]
[1776450155430,29.02,77145.66,0.2,-0.81741,0.00018,13.38428]
[1776450155440,29.02,77145.66,0.2,-0.81741,0.00018,13.38428]
[1776450156959,29.02,77142.09,0.2,-0.81806,0.00018,13.35385]
[1776450157201,29.02,77142.09,0.2,-0.81806,0.00018,13.35385]
[1776450157264,29.02,77142.09,0.2,-0.81807,0.00018,13.35358]
[1776450157950,29.02,77137.67,0.2,-0.81886,0.00018,13.31628]
[1776450159890,29.02,77134.82,0.2,-0.81938,0.00018,13.29196]
[1776450159935,29.02,77134.82,0.2,-0.81938,0.00018,13.29196]
[1776450163991,29.02,77130.61,0.2,-0.82016,0.00018,13.25528]
[1776450167012,29.02,77138.57,0.2,-0.81874,0.00018,13.32199]
[1776450168020,29.01,77145.09,0.2,-0.81761,0.00018,13.37513]
[1776450169027,29.01,77150.45,0.2,-0.81666,0.00018,13.41947]
[1776450170191,29.01,77150.45,0.2,-0.81666,0.00018,13.41947]
[1776450170293,29.01,77155.67,0.2,-0.81575,0.00018,13.46194]
[1776450171046,29.01,77160.89,0.2,-0.8148,0.00018,13.50595]
[1776450172127,29.01,77160.89,0.2,-0.8148,0.00018,13.50595]
[1776450172203,29.01,77160.89,0.2,-0.8148,0.00018,13.50595]
[1776450172208,29.01,77163.27,0.2,-0.81437,0.00018,13.52588]
[1776450172893,29.01,77163.27,0.2,-0.81437,0.00018,13.52588]
[1776450172941,29.01,77163.27,0.2,-0.81437,0.00018,13.52588]
[1776450173271,29.01,77163.27,0.2,-0.81437,0.00018,13.52588]
[1776450173442,29.01,77163.27,0.2,-0.81437,0.00018,13.52588]
[1776450173537,29.01,77163.14,0.2,-0.81439,0.00018,13.52468]
[1776450174067,29.01,77168.58,0.2,-0.8134,0.00018,13.57048]
[1776450176082,29.0,77174.45,0.2,-0.81233,0.00018,13.6196]
[1776450177089,29.0,77178.18,0.2,-0.81165,0.00018,13.65077]
[1776450178936,29.0,77179.54,0.2,-0.8114,0.00018,13.66198]
[1776450179197,29.0,77179.54,0.2,-0.8114,0.00018,13.66198]
[1776450180117,29.0,77187.47,0.2,-0.80995,0.00019,13.72805]
[1776450181118,29.0,77193.02,0.2,-0.80892,0.00019,13.77453]
[1776450183132,29.0,77192.4,0.2,-0.80905,0.00019,13.76897]
[1776450185146,29.0,77187.91,0.2,-0.80989,0.00019,13.73091]
[1776450186269,29.0,77187.91,0.2,-0.80989,0.00019,13.73091]
[1776450186442,29.0,77187.91,0.2,-0.80989,0.00019,13.73091]
[1776450186460,29.0,77183.83,0.2,-0.81065,0.00018,13.69629]
[1776450186695,29.0,77183.83,0.2,-0.81065,0.00018,13.69629]
[1776450188154,29.0,77180.61,0.2,-0.81124,0.00018,13.66924]
[1776450188195,29.0,77180.61,0.2,-0.81124,0.00018,13.66924]
[1776450188256,29.0,77176.83,0.2,-0.81195,0.00018,13.63698]
[1776450188804,29.0,77176.83,0.2,-0.81195,0.00018,13.63698]
[1776450188941,29.0,77176.83,0.2,-0.81195,0.00018,13.63698]
[1776450189174,29.0,77174.91,0.2,-0.8123,0.00018,13.62083]
[1776450191607,29.0,77176.18,0.2,-0.81207,0.00018,13.63132]
[1776450191694,29.0,77176.5,0.2,-0.81202,0.00018,13.63365]
[1776450195036,28.99,77177.64,0.2,-0.81183,0.00018,13.64264]
[1776450195195,28.99,77177.64,0.2,-0.81183,0.00018,13.64264]
[1776450196120,28.99,77178.9,0.2,-0.8116,0.00018,13.65303]
[1776450196201,28.99,77178.9,0.2,-0.8116,0.00018,13.65303]
[1776450196223,28.99,77180.94,0.2,-0.81123,0.00018,13.66996]
[1776450200015,28.99,77179.58,0.2,-0.8115,0.00018,13.6578]
[1776450200200,28.99,77179.58,0.2,-0.8115,0.00018,13.6578]
[1776450201490,28.99,77178.71,0.2,-0.81166,0.00018,13.65026]
[1776450201707,28.99,77177.8,0.2,-0.81183,0.00018,13.64239]
[1776450202238,28.99,77177.8,0.2,-0.81183,0.00018,13.64239]
[1776450202442,28.99,77177.8,0.2,-0.81183,0.00018,13.64239]
[1776450202979,28.99,77176.46,0.2,-0.81208,0.00018,13.63092]
[1776450203197,28.99,77176.46,0.2,-0.81208,0.00018,13.63092]
[1776450203366,28.99,77176.46,0.2,-0.81208,0.00018,13.63092]
[1776450203439,28.99,77176.46,0.2,-0.81208,0.00018,13.63092]
[1776450203538,28.99,77171.88,0.2,-0.81293,0.00018,13.59219]
[1776450208512,28.99,77171.01,0.2,-0.8131,0.00018,13.58422]
[1776450208689,28.99,77171.01,0.2,-0.8131,0.00018,13.58422]
[1776450209316,28.99,77166.66,0.2,-0.81391,0.00018,13.54732]
[1776450210935,28.99,77163.67,0.2,-0.81445,0.00018,13.52204]
[1776450211197,28.99,77163.67,0.2,-0.81445,0.00018,13.52204]
[1776450212337,28.99,77170.57,0.2,-0.81325,0.00018,13.57443]
[1776450213349,28.99,77197.77,0.2,-0.80823,0.00019,13.80293]
[1776450214373,28.99,77223.06,0.2,-0.80349,0.00019,14.01446]
[1776450215379,28.99,77213.61,0.2,-0.80527,0.00019,13.93555]
[1776450216383,28.99,77202.53,0.2,-0.80735,0.00019,13.84271]
[1776450217246,28.99,77202.53,0.2,-0.80735,0.00019,13.84271]
[1776450217390,28.98,77196.16,0.2,-0.80854,0.00019,13.78908]
[1776450218396,28.98,77200.58,0.2,-0.80772,0.00019,13.82601]
[1776450221418,28.98,77205.25,0.2,-0.80686,0.00019,13.86446]
[1776450222424,28.98,77228.13,0.2,-0.80256,0.00019,14.05534]
[1776450223432,28.98,77250.76,0.2,-0.79825,0.00019,14.24361]
[1776450224439,28.98,77252.06,0.2,-0.798,0.00019,14.2544]
[1776450225445,28.98,77257.64,0.2,-0.79693,0.00019,14.30044]
[1776450226453,28.98,77251.72,0.2,-0.79807,0.00019,14.25115]
[1776450231488,28.98,77251.73,0.2,-0.7981,0.00019,14.24976]
[1776450234509,28.97,77258.04,0.2,-0.79692,0.00019,14.30104]
[1776450236523,28.97,77254.04,0.2,-0.7977,0.00019,14.26739]
[1776450239503,28.97,77251.19,0.2,-0.79826,0.00019,14.243]
[1776450239694,28.97,77251.19,0.2,-0.79826,0.00019,14.243]
[1776450239775,28.97,77250.11,0.2,-0.79848,0.00019,14.23368]
[1776450239942,28.97,77250.11,0.2,-0.79848,0.00019,14.23368]
[1776450242221,28.97,77252.62,0.2,-0.798,0.00019,14.25417]
[1776450242424,28.97,77252.62,0.2,-0.798,0.00019,14.25417]
[1776450242449,28.97,77252.62,0.2,-0.798,0.00019,14.25417]
[1776450242569,28.97,77254.65,0.2,-0.79763,0.00019,14.2703]
[1776450243529,28.97,77254.65,0.2,-0.79763,0.00019,14.2703]
[1776450243696,28.97,77254.65,0.2,-0.79763,0.00019,14.2703]
[1776450247676,28.96,77252.89,0.2,-0.798,0.00019,14.25422]
[1776450247700,28.96,77252.89,0.2,-0.798,0.00019,14.25422]
[1776450248733,28.96,77255.36,0.2,-0.79754,0.00019,14.27435]
[1776450248946,28.96,77257.63,0.2,-0.79711,0.00019,14.29279]
[1776450249619,28.96,77265.17,0.2,-0.79566,0.00019,14.35485]
[1776450250268,28.96,77265.17,0.2,-0.79566,0.00019,14.35485]
[1776450250439,28.96,77265.17,0.2,-0.79566,0.00019,14.35485]
[1776450250627,28.96,77273.83,0.2,-0.79398,0.00019,14.42645]
[1776450251634,28.96,77280.92,0.2,-0.79261,0.0002,14.48467]
[1776450252641,28.96,77286.69,0.2,-0.79149,0.0002,14.53196]
[1776450253649,28.96,77293.24,0.2,-0.79021,0.0002,14.58568]
[1776450254656,28.96,77299.13,0.2,-0.78905,0.0002,14.63383]
[1776450258684,28.95,77294.36,0.2,-0.79002,0.0002,14.59368]
[1776450263720,28.95,77294.45,0.2,-0.79002,0.0002,14.59357]
[1776450265734,28.95,77281.58,0.2,-0.79255,0.0002,14.48715]
[1776450266741,28.95,77268.51,0.2,-0.7951,0.00019,14.37897]
[1776450267748,28.95,77265.75,0.2,-0.79564,0.00019,14.35604]
[1776450268755,28.95,77271.02,0.2,-0.79462,0.00019,14.39958]
[1776450269762,28.95,77276.7,0.2,-0.79352,0.00019,14.44639]
[1776450270769,28.95,77281.75,0.2,-0.79253,0.0002,14.48802]
[1776450271393,28.95,77281.75,0.2,-0.79253,0.0002,14.48802]
[1776450271440,28.95,77281.75,0.2,-0.79253,0.0002,14.48802]
[1776450271499,28.95,77281.75,0.2,-0.79253,0.0002,14.48802]
[1776450271698,28.95,77281.75,0.2,-0.79253,0.0002,14.48802]
[1776450271776,28.95,77284.82,0.2,-0.79199,0.0002,14.50785]
[1776450274994,28.95,77285.18,0.2,-0.79193,0.0002,14.51047]
[1776450275198,28.95,77285.18,0.2,-0.79193,0.0002,14.51047]
[1776450276195,28.95,77286.42,0.2,-0.79169,0.0002,14.52057]
[1776450276457,28.95,77286.42,0.2,-0.79169,0.0002,14.52057]
[1776450276811,28.95,77286.73,0.2,-0.79163,0.0002,14.523]
[1776450279036,28.94,77286.69,0.2,-0.79164,0.0002,14.52254]
[1776450279192,28.94,77286.69,0.2,-0.79164,0.0002,14.52254]
[1776450280840,28.94,77292.92,0.2,-0.79043,0.0002,14.57343]
[1776450282673,28.94,77292.92,0.2,-0.79043,0.0002,14.57343]
[1776450282697,28.94,77292.92,0.2,-0.79043,0.0002,14.57343]
[1776450282775,28.94,77286.99,0.2,-0.7916,0.0002,14.52437]
[1776450282956,28.94,77281.91,0.2,-0.79259,0.0002,14.4825]
[1776450284204,28.94,77281.91,0.2,-0.79259,0.0002,14.4825]
[1776450284272,28.94,77274.34,0.2,-0.79407,0.00019,14.41988]
[1776450287125,28.94,77276.73,0.2,-0.79361,0.00019,14.43942]
[1776450287996,28.94,77292.14,0.2,-0.7906,0.0002,14.56628]
[1776450288898,28.94,77303.33,0.2,-0.7884,0.0002,14.65803]
[1776450289905,28.94,77303.98,0.2,-0.78828,0.0002,14.6631]
[1776450291591,28.94,77303.98,0.2,-0.78828,0.0002,14.6631]
[1776450291681,28.94,77299.93,0.2,-0.78909,0.0002,14.62938]
[1776450292945,28.94,77302.23,0.2,-0.78863,0.0002,14.64826]
[1776450293196,28.94,77302.23,0.2,-0.78863,0.0002,14.64826]
[1776450295156,28.94,77303.95,0.2,-0.78831,0.0002,14.66187]
[1776450295199,28.94,77303.95,0.2,-0.78831,0.0002,14.66187]
[1776450295257,28.94,77303.14,0.2,-0.78847,0.0002,14.65496]
[1776450299836,28.93,77303.23,0.2,-0.78847,0.0002,14.65495]
[1776450299937,28.93,77305.2,0.2,-0.7881,0.0002,14.67059]
[1776450301989,28.93,77313.2,0.2,-0.78652,0.0002,14.73561]
[1776450302996,28.93,77325.74,0.2,-0.78402,0.0002,14.838]
[1776450304009,28.93,77324.29,0.2,-0.78432,0.0002,14.82606]
[1776450305329,28.93,77324.29,0.2,-0.78432,0.0002,14.82606]
[1776450306020,28.93,77343.24,0.2,-0.78052,0.0002,14.97973]
[1776450307027,28.93,77373.89,0.2,-0.77429,0.0002,15.22672]
[1776450308062,28.93,77379.69,0.2,-0.7731,0.00021,15.27311]
[1776450308984,28.93,77379.69,0.2,-0.7731,0.00021,15.27311]
[1776450309053,28.93,77369.8,0.2,-0.77513,0.0002,15.19383]
[1776450310060,28.93,77368.77,0.2,-0.77534,0.0002,15.18564]
[1776450312076,28.93,77380.04,0.2,-0.77303,0.00021,15.27615]
[1776450313082,28.93,77383.78,0.2,-0.77226,0.00021,15.30604]
[1776450318118,28.93,77389.99,0.2,-0.77098,0.00021,15.35546]
[1776450319125,28.93,77398.6,0.2,-0.7692,0.00021,15.42388]
[1776450322147,28.93,77392.4,0.2,-0.77049,0.00021,15.37417]
[1776450323153,28.93,77382.25,0.2,-0.77259,0.00021,15.29309]
[1776450324159,28.93,77371.98,0.2,-0.7747,0.0002,15.21082]
[1776450325167,28.93,77375.97,0.2,-0.77388,0.00021,15.24289]
[1776450326175,28.93,77380.51,0.2,-0.77295,0.00021,15.27928]
[1776450327181,28.93,77384.24,0.2,-0.77218,0.00021,15.30911]
[1776450328188,28.93,77379.66,0.2,-0.77312,0.00021,15.27236]
[1776450329195,28.93,77375.24,0.2,-0.77403,0.00021,15.23687]
[1776450334230,28.93,77376.45,0.2,-0.77384,0.00021,15.24112]
[1776450335832,28.93,77376.45,0.2,-0.77384,0.00021,15.24112]
[1776450335872,28.93,77387.94,0.2,-0.77148,0.00021,15.3328]
[1776450337253,28.93,77384.08,0.2,-0.77228,0.00021,15.30187]
[1776450338528,28.93,77384.08,0.2,-0.77228,0.00021,15.30187]
[1776450340164,28.93,77378.03,0.2,-0.77353,0.00021,15.25332]
[1776450340192,28.93,77378.03,0.2,-0.77353,0.00021,15.25332]
[1776450340272,28.93,77377.85,0.2,-0.77356,0.00021,15.25185]
[1776450342286,28.93,77384.5,0.2,-0.7722,0.00021,15.30496]
[1776450342943,28.93,77384.5,0.2,-0.7722,0.00021,15.30496]
[1776450343192,28.93,77384.5,0.2,-0.7722,0.00021,15.30496]
[1776450343523,28.93,77384.5,0.2,-0.7722,0.00021,15.30496]
[1776450343696,28.93,77384.5,0.2,-0.7722,0.00021,15.30496]
[1776450343790,28.92,77388.8,0.2,-0.77132,0.00021,15.33907]
[1776450344300,28.92,77383.74,0.2,-0.77236,0.00021,15.29867]
[1776450345761,28.92,77383.74,0.2,-0.77236,0.00021,15.29867]
[1776450345938,28.92,77381.55,0.2,-0.77282,0.00021,15.28103]
[1776450346588,28.92,77381.55,0.2,-0.77282,0.00021,15.28103]
[1776450346692,28.92,77381.55,0.2,-0.77282,0.00021,15.28103]
[1776450348914,28.92,77383.51,0.2,-0.77242,0.00021,15.29654]
[1776450348944,28.92,77383.51,0.2,-0.77242,0.00021,15.29654]
[1776450349699,28.92,77383.51,0.2,-0.77242,0.00021,15.29654]
[1776450349850,28.92,77385.53,0.2,-0.772,0.00021,15.31252]
[1776450349940,28.92,77385.53,0.2,-0.772,0.00021,15.31252]
[1776450350349,28.92,77390.05,0.2,-0.77107,0.00021,15.34859]
[1776450352364,28.92,77386.49,0.2,-0.77181,0.00021,15.31996]
[1776450353254,28.92,77386.49,0.2,-0.77181,0.00021,15.31996]
[1776450353443,28.92,77386.49,0.2,-0.77181,0.00021,15.31996]
[1776450353544,28.92,77390.71,0.2,-0.77094,0.00021,15.35353]
[1776450356294,28.92,77391.36,0.2,-0.77082,0.00021,15.35844]
[1776450356450,28.92,77391.36,0.2,-0.77082,0.00021,15.35844]
[1776450356531,28.92,77391.36,0.2,-0.77082,0.00021,15.35844]
[1776450356707,28.92,77391.36,0.2,-0.77082,0.00021,15.35844]
[1776450356796,28.92,77387.69,0.2,-0.77158,0.00021,15.32896]
[1776450358405,28.92,77383.68,0.2,-0.77241,0.00021,15.29686]
[1776450360762,28.92,77383.56,0.2,-0.77243,0.00021,15.29585]
[1776450360911,28.92,77378.15,0.2,-0.77355,0.00021,15.25252]
[1776450360941,28.92,77378.15,0.2,-0.77355,0.00021,15.25252]
[1776450362434,28.92,77368.63,0.2,-0.7755,0.0002,15.17616]
[1776450363441,28.92,77361.22,0.2,-0.77701,0.0002,15.11661]
[1776450364448,28.92,77347.74,0.2,-0.77974,0.0002,15.00772]
[1776450365455,28.92,77353.41,0.2,-0.77859,0.0002,15.0537]
[1776450366462,28.92,77349.52,0.2,-0.77938,0.0002,15.02231]
[1776450369483,28.92,77344.7,0.2,-0.78036,0.0002,14.98311]
[1776450372446,28.92,77345.79,0.2,-0.78014,0.0002,14.99191]
[1776450375924,28.92,77345.54,0.2,-0.78019,0.0002,14.98981]
[1776450375525,28.92,77340.43,0.2,-0.78122,0.0002,14.94834]
[1776450375945,28.92,77340.43,0.2,-0.78122,0.0002,14.94834]
[1776450376532,28.92,77344.9,0.2,-0.78032,0.0002,14.98456]
[1776450377539,28.92,77352.46,0.2,-0.77879,0.0002,15.04576]
[1776450378546,28.92,77359.96,0.2,-0.77727,0.0002,15.10627]
[1776450379010,28.92,77359.96,0.2,-0.77727,0.0002,15.10627]
[1776450379196,28.92,77359.96,0.2,-0.77727,0.0002,15.10627]
[1776450379553,28.92,77363.38,0.2,-0.77657,0.0002,15.13386]
[1776450380860,28.92,77363.38,0.2,-0.77657,0.0002,15.13386]
[1776450380908,28.92,77364.54,0.2,-0.77633,0.0002,15.1433]
[1776450380940,28.92,77364.54,0.2,-0.77633,0.0002,15.1433]
[1776450381739,28.92,77364.54,0.2,-0.77633,0.0002,15.1433]
[1776450381939,28.92,77364.87,0.2,-0.77627,0.0002,15.14587]
[1776450382204,28.92,77364.87,0.2,-0.77627,0.0002,15.14587]
[1776450382444,28.92,77364.87,0.2,-0.77627,0.0002,15.14587]
[1776450382574,28.92,77364.34,0.2,-0.77638,0.0002,15.14161]
[1776450385792,28.92,77363.4,0.2,-0.77658,0.0002,15.1336]
[1776450385945,28.92,77363.09,0.2,-0.77665,0.0002,15.13068]
[1776450389801,28.92,77363.88,0.2,-0.7765,0.0002,15.13663]
[1776450389944,28.91,77363.8,0.2,-0.77653,0.0002,15.13555]
[1776450394157,28.91,77364.08,0.2,-0.77654,0.0002,15.1318]
[1776450394198,28.91,77364.08,0.2,-0.77654,0.0002,15.1318]
[1776450394658,28.91,77364.1,0.2,-0.77654,0.0002,15.13176]
[1776450398242,28.91,77363.9,0.2,-0.7766,0.0002,15.12952]
[1776450398440,28.91,77363.9,0.2,-0.7766,0.0002,15.12952]
[1776450398968,28.91,77366.18,0.2,-0.77614,0.0002,15.14766]
[1776450399206,28.91,77366.18,0.2,-0.77614,0.0002,15.14766]
[1776450399770,28.91,77366.18,0.2,-0.77614,0.0002,15.14766]
[1776450399937,28.91,77366.18,0.2,-0.77614,0.0002,15.14766]
[1776450399871,28.91,77358.68,0.2,-0.77768,0.0002,15.08675]
[1776450400240,28.91,77358.68,0.2,-0.77768,0.0002,15.08675]
[1776450400446,28.91,77358.68,0.2,-0.77768,0.0002,15.08675]
[1776450400579,28.91,77358.68,0.2,-0.77768,0.0002,15.08675]
[1776450400698,28.91,77358.68,0.2,-0.77768,0.0002,15.08675]
[1776450400776,28.91,77353.76,0.2,-0.77869,0.0002,15.04683]
[1776450400972,28.91,77353.76,0.2,-0.77869,0.0002,15.04683]
[1776450401200,28.91,77353.76,0.2,-0.77869,0.0002,15.04683]
[1776450401832,28.91,77353.76,0.2,-0.77869,0.0002,15.04683]
[1776450401947,28.91,77353.76,0.2,-0.77869,0.0002,15.04683]
[1776450401877,28.91,77351.85,0.2,-0.77908,0.0002,15.03125]
[1776450404230,28.91,77351.86,0.2,-0.77908,0.0002,15.03112]
[1776450404441,28.91,77351.86,0.2,-0.77908,0.0002,15.03112]
[1776450409763,28.9,77349.88,0.2,-0.7795,0.0002,15.01447]
[1776450411777,28.9,77341.25,0.2,-0.78125,0.0002,14.94429]
[1776450412784,28.9,77336.18,0.2,-0.78227,0.0002,14.90305]
[1776450413791,28.9,77331.51,0.2,-0.78321,0.0002,14.86505]
[1776450415805,28.9,77327.95,0.2,-0.78392,0.0002,14.83582]
[1776450416298,28.9,77327.95,0.2,-0.78392,0.0002,14.83582]
[1776450416439,28.9,77327.95,0.2,-0.78392,0.0002,14.83582]
[1776450417819,28.9,77322.27,0.2,-0.78507,0.0002,14.78927]
[1776450419432,28.9,77322.38,0.2,-0.78504,0.0002,14.79011]
[1776450419692,28.9,77322.38,0.2,-0.78504,0.0002,14.79011]
[1776450419806,28.9,77322.38,0.2,-0.78504,0.0002,14.79011]
[1776450419942,28.9,77322.38,0.2,-0.78504,0.0002,14.79011]
[1776450419947,28.9,77320.26,0.2,-0.78547,0.0002,14.77274]
[1776450421847,28.9,77311.3,0.2,-0.78726,0.0002,14.69905]
[1776450423372,28.9,77311.17,0.2,-0.78729,0.0002,14.69789]
[1776450423442,28.9,77311.17,0.2,-0.78729,0.0002,14.69789]
[1776450425875,28.9,77314.69,0.2,-0.7866,0.0002,14.72645]
[1776450426663,28.9,77314.69,0.2,-0.7866,0.0002,14.72645]
[1776450426694,28.9,77314.69,0.2,-0.7866,0.0002,14.72645]
[1776450427298,28.9,77316.06,0.2,-0.78633,0.0002,14.73753]
[1776450427451,28.9,77316.06,0.2,-0.78633,0.0002,14.73753]
[1776450427889,28.9,77316.33,0.2,-0.78628,0.0002,14.7396]
[1776450429896,28.9,77317.11,0.2,-0.78612,0.0002,14.74584]
[1776450429943,28.9,77317.11,0.2,-0.78612,0.0002,14.74584]
[1776450430548,28.9,77316.18,0.2,-0.78631,0.0002,14.73807]
[1776450430696,28.9,77316.18,0.2,-0.78631,0.0002,14.73807]
[1776450432924,28.9,77321.83,0.2,-0.7852,0.0002,14.78382]
[1776450433931,28.9,77326.9,0.2,-0.78419,0.0002,14.82503]
[1776450434905,28.9,77326.9,0.2,-0.78419,0.0002,14.82503]
[1776450434940,28.9,77326.9,0.2,-0.78419,0.0002,14.82503]
[1776450435926,28.89,77326.69,0.2,-0.78424,0.0002,14.82307]
[1776450435940,28.89,77326.69,0.2,-0.78424,0.0002,14.82307]
[1776450435945,28.89,77325.62,0.2,-0.78446,0.0002,14.81409]
[1776450440981,28.89,77331.54,0.2,-0.7833,0.0002,14.86117]
[1776450441988,28.89,77335.52,0.2,-0.78251,0.0002,14.8933]
[1776450442721,28.89,77335.52,0.2,-0.78251,0.0002,14.8933]
[1776450442943,28.89,77335.52,0.2,-0.78251,0.0002,14.8933]
[1776450446700,28.89,77335.4,0.2,-0.78256,0.0002,14.89134]
[1776450446834,28.89,77335.4,0.2,-0.78256,0.0002,14.89134]
[1776450446944,28.89,77335.4,0.2,-0.78256,0.0002,14.89134]
[1776450446932,28.88,77333.05,0.2,-0.78305,0.0002,14.87155]
[1776450452058,28.88,77333.67,0.2,-0.78302,0.0002,14.86956]
[1776450454266,28.88,77334.88,0.2,-0.78278,0.0002,14.87909]
[1776450454443,28.88,77334.88,0.2,-0.78278,0.0002,14.87909]
[1776450454541,28.88,77340.87,0.2,-0.78158,0.0002,14.92762]
[1776450455252,28.88,77340.87,0.2,-0.78158,0.0002,14.92762]
[1776450455451,28.88,77340.87,0.2,-0.78158,0.0002,14.92762]
[1776450455518,28.88,77341.91,0.2,-0.78138,0.0002,14.93578]
[1776450457732,28.88,77342.2,0.2,-0.78133,0.0002,14.93784]
[1776450457941,28.88,77342.2,0.2,-0.78133,0.0002,14.93784]
[1776450457737,28.87,77333.02,0.2,-0.78319,0.0002,14.8628]
[1776450458643,28.87,77333.02,0.2,-0.78319,0.0002,14.8628]
[1776450458691,28.87,77333.02,0.2,-0.78319,0.0002,14.8628]
[1776450458744,28.87,77329.45,0.2,-0.78392,0.0002,14.83304]
[1776450459658,28.87,77329.45,0.2,-0.78392,0.0002,14.83304]
[1776450459689,28.87,77329.45,0.2,-0.78392,0.0002,14.83304]
[1776450459950,28.87,77329.45,0.2,-0.78392,0.0002,14.83304]
[1776450459759,28.87,77336.39,0.2,-0.78253,0.0002,14.88963]
[1776450460190,28.87,77336.39,0.2,-0.78253,0.0002,14.88963]
[1776450460819,28.87,77336.39,0.2,-0.78253,0.0002,14.88963]
[1776450460945,28.87,77336.39,0.2,-0.78253,0.0002,14.88963]
[1776450461009,28.87,77341.18,0.2,-0.78157,0.0002,14.92808]
[1776450461121,28.87,77344.86,0.2,-0.78083,0.0002,14.958]
[1776450462727,28.87,77344.86,0.2,-0.78083,0.0002,14.958]
[1776450462948,28.87,77344.86,0.2,-0.78083,0.0002,14.958]
[1776450464393,28.87,77342.49,0.2,-0.78133,0.0002,14.93811]
[1776450464437,28.87,77342.49,0.2,-0.78133,0.0002,14.93811]
[1776450464438,28.87,77340.02,0.2,-0.78183,0.0002,14.91771]
[1776450465616,28.87,77340.02,0.2,-0.78183,0.0002,14.91771]
[1776450465698,28.87,77340.02,0.2,-0.78183,0.0002,14.91771]
[1776450466338,28.87,77341.81,0.2,-0.78149,0.0002,14.93169]
[1776450466443,28.87,77341.81,0.2,-0.78149,0.0002,14.93169]
[1776450469635,28.87,77341.05,0.2,-0.78165,0.0002,14.92521]
[1776450469687,28.87,77341.05,0.2,-0.78165,0.0002,14.92521]
[1776450469758,28.87,77341.05,0.2,-0.78165,0.0002,14.92521]
[1776450469940,28.87,77341.05,0.2,-0.78165,0.0002,14.92521]
[1776450469860,28.86,77340.34,0.2,-0.7818,0.0002,14.91914]
[1776450473588,28.86,77341.31,0.2,-0.7816,0.0002,14.92688]
[1776450473693,28.86,77341.31,0.2,-0.7816,0.0002,14.92688]
[1776450479247,28.86,77341.35,0.2,-0.78163,0.0002,14.92596]
[1776450480608,28.86,77341.35,0.2,-0.78163,0.0002,14.92596]
[1776450480695,28.86,77341.35,0.2,-0.78163,0.0002,14.92596]
[1776450481565,28.86,77343.07,0.2,-0.78129,0.0002,14.93962]
[1776450481690,28.86,77343.07,0.2,-0.78129,0.0002,14.93962]
[1776450481725,28.86,77343.07,0.2,-0.78129,0.0002,14.93962]
[1776450481953,28.86,77343.07,0.2,-0.78129,0.0002,14.93962]
[1776450482002,28.86,77341.94,0.2,-0.78152,0.0002,14.93026]
[1776450482267,28.86,77327.24,0.2,-0.78448,0.0002,14.81037]
[1776450483275,28.86,77302.78,0.2,-0.78935,0.0002,14.60937]
[1776450484286,28.86,77291.38,0.2,-0.79161,0.0002,14.5151]
[1776450485291,28.86,77284.91,0.2,-0.79288,0.0002,14.4614]
[1776450489956,28.85,77285.5,0.2,-0.79278,0.0002,14.46566]
[1776450490048,28.85,77281.94,0.2,-0.79349,0.0002,14.43558]
[1776450493960,28.85,77279.7,0.2,-0.79395,0.0002,14.41632]
[1776450494380,28.85,77282.78,0.2,-0.79335,0.0002,14.44149]
[1776450494438,28.85,77282.78,0.2,-0.79335,0.0002,14.44149]
[1776450494750,28.85,77282.78,0.2,-0.79335,0.0002,14.44149]
[1776450494946,28.85,77282.78,0.2,-0.79335,0.0002,14.44149]
[1776450495023,28.85,77287.78,0.2,-0.79238,0.0002,14.48264]
[1776450496369,28.85,77280.64,0.2,-0.79378,0.0002,14.42331]
[1776450497742,28.85,77280.64,0.2,-0.79378,0.0002,14.42331]
[1776450497941,28.85,77280.64,0.2,-0.79378,0.0002,14.42331]
[1776450497976,28.85,77275.52,0.2,-0.7948,0.00019,14.38017]
[1776450498383,28.85,77267.94,0.2,-0.79627,0.00019,14.31721]
[1776450499269,28.85,77267.94,0.2,-0.79627,0.00019,14.31721]
[1776450499442,28.85,77267.94,0.2,-0.79627,0.00019,14.31721]
[1776450499485,28.85,77265.29,0.2,-0.79679,0.00019,14.29493]
[1776450500487,28.85,77265.29,0.2,-0.79679,0.00019,14.29493]
[1776450500693,28.85,77265.29,0.2,-0.79679,0.00019,14.29493]
[1776450506602,28.84,77261.86,0.2,-0.7975,0.00019,14.26445]
[1776450506696,28.84,77261.86,0.2,-0.7975,0.00019,14.26445]
[1776450506794,28.84,77261.98,0.2,-0.79749,0.00019,14.26511]
[1776450508453,28.84,77257.93,0.2,-0.79828,0.00019,14.23068]
[1776450509460,28.84,77254.1,0.2,-0.79903,0.00019,14.19843]
[1776450510790,28.84,77254.1,0.2,-0.79903,0.00019,14.19843]
[1776450510940,28.84,77254.1,0.2,-0.79903,0.00019,14.19843]
[1776450511474,28.83,77249.19,0.2,-0.80004,0.00019,14.15149]
[1776450514495,28.83,77253.09,0.2,-0.7993,0.00019,14.18347]
[1776450515502,28.83,77264.75,0.2,-0.79706,0.00019,14.28043]
[1776450516632,28.83,77264.75,0.2,-0.79706,0.00019,14.28043]
[1776450516699,28.83,77264.75,0.2,-0.79706,0.00019,14.28043]
[1776450516874,28.83,77264.75,0.2,-0.79706,0.00019,14.28043]
[1776450516953,28.83,77264.75,0.2,-0.79706,0.00019,14.28043]
[1776450517030,28.83,77266.69,0.2,-0.79669,0.00019,14.29605]
[1776450518524,28.83,77271.0,0.2,-0.79586,0.00019,14.33163]
[1776450521917,28.83,77273.68,0.2,-0.79536,0.00019,14.35328]
[1776450521937,28.83,77273.68,0.2,-0.79536,0.00019,14.35328]
[1776450525573,28.82,77282.81,0.2,-0.79361,0.0002,14.42749]
[1776450526580,28.82,77288.78,0.2,-0.79245,0.0002,14.4768]
[1776450528835,28.82,77291.16,0.2,-0.79199,0.0002,14.49627]
[1776450528939,28.82,77291.16,0.2,-0.79199,0.0002,14.49627]
[1776450528993,28.82,77292.02,0.2,-0.79183,0.0002,14.5029]
[1776450531412,28.82,77290.99,0.2,-0.79203,0.0002,14.49438]
[1776450536612,28.82,77293.03,0.2,-0.79166,0.0002,14.50984]
[1776450536692,28.82,77293.03,0.2,-0.79166,0.0002,14.50984]
[1776450536788,28.82,77288.2,0.2,-0.79262,0.0002,14.4696]
[1776450540683,28.81,77284.03,0.2,-0.79346,0.0002,14.43421]
[1776450541691,28.81,77263.81,0.2,-0.7974,0.00019,14.26567]
[1776450542698,28.81,77249.54,0.2,-0.80017,0.00019,14.14599]
[1776450543706,28.81,77244.19,0.2,-0.8012,0.00019,14.10089]
[1776450544711,28.81,77242.54,0.2,-0.80152,0.00019,14.08688]
[1776450546726,28.81,77239.22,0.2,-0.80217,0.00019,14.05862]
[1776450547326,28.81,77239.22,0.2,-0.80217,0.00019,14.05862]
[1776450547440,28.81,77239.22,0.2,-0.80217,0.00019,14.05862]
[1776450550755,28.8,77233.66,0.2,-0.80327,0.00019,14.01038]
[1776450554587,28.8,77235.05,0.2,-0.80303,0.00019,14.02086]
[1776450554694,28.8,77235.05,0.2,-0.80303,0.00019,14.02086]
[1776450554783,28.8,77234.74,0.2,-0.8031,0.00019,14.01785]
[1776450559819,28.79,77232.91,0.2,-0.80349,0.00019,14.00045]
[1776450561836,28.79,77228.06,0.2,-0.80443,0.00019,13.95891]
[1776450562588,28.79,77228.06,0.2,-0.80443,0.00019,13.95891]
[1776450562689,28.79,77228.06,0.2,-0.80443,0.00019,13.95891]
[1776450567875,28.79,77228.04,0.2,-0.80449,0.00019,13.95646]
[1776450568373,28.79,77228.04,0.2,-0.80449,0.00019,13.95646]
[1776450568445,28.79,77228.04,0.2,-0.80449,0.00019,13.95646]
[1776450568882,28.78,77231.72,0.2,-0.80381,0.00019,13.98669]
[1776450571974,28.78,77231.87,0.2,-0.8038,0.00019,13.98716]
[1776450572910,28.78,77246.19,0.2,-0.80113,0.00019,14.10148]
[1776450573917,28.78,77251.13,0.2,-0.80018,0.00019,14.1427]
[1776450574553,28.78,77251.13,0.2,-0.80018,0.00019,14.1427]
[1776450574677,28.78,77251.13,0.2,-0.80018,0.00019,14.1427]
[1776450575200,28.78,77252.72,0.2,-0.79988,0.00019,14.1558]
[1776450575257,28.78,77252.72,0.2,-0.79988,0.00019,14.1558]
[1776450575451,28.78,77252.72,0.2,-0.79988,0.00019,14.1558]
[1776450575931,28.78,77246.43,0.2,-0.80109,0.00019,14.1029]
[1776450576937,28.78,77238.38,0.2,-0.80264,0.00019,14.03522]
[1776450577634,28.78,77238.38,0.2,-0.80264,0.00019,14.03522]
[1776450577696,28.78,77238.38,0.2,-0.80264,0.00019,14.03522]
[1776450577762,28.78,77238.38,0.2,-0.80264,0.00019,14.03522]
[1776450577941,28.78,77238.38,0.2,-0.80264,0.00019,14.03522]
[1776450581410,28.78,77237.06,0.2,-0.80291,0.00019,14.02324]
[1776450581437,28.78,77237.06,0.2,-0.80291,0.00019,14.02324]
[1776450581586,28.78,77237.06,0.2,-0.80291,0.00019,14.02324]
[1776450581692,28.78,77237.06,0.2,-0.80291,0.00019,14.02324]
[1776450581973,28.77,77236.8,0.2,-0.80296,0.00019,14.02085]
[1776450587179,28.77,77235.45,0.2,-0.80324,0.00019,14.00887]
[1776450587444,28.77,77235.97,0.2,-0.80314,0.00019,14.01304]
[1776450588019,28.77,77247.57,0.2,-0.80093,0.00019,14.11013]
[1776450588322,28.77,77247.57,0.2,-0.80093,0.00019,14.11013]
[1776450588438,28.77,77247.57,0.2,-0.80093,0.00019,14.11013]
[1776450588653,28.77,77247.57,0.2,-0.80093,0.00019,14.11013]
[1776450588691,28.77,77247.57,0.2,-0.80093,0.00019,14.11013]
[1776450589026,28.77,77249.73,0.2,-0.80052,0.00019,14.12806]
[1776450591040,28.77,77240.46,0.2,-0.8023,0.00019,14.04996]
[1776450592147,28.77,77240.46,0.2,-0.8023,0.00019,14.04996]
[1776450592152,28.77,77240.46,0.2,-0.8023,0.00019,14.04996]
[1776450592047,28.77,77233.88,0.2,-0.80356,0.00019,13.99444]
[1776450592194,28.77,77233.88,0.2,-0.80356,0.00019,13.99444]
[1776450592265,28.77,77233.88,0.2,-0.80356,0.00019,13.99444]
[1776450592448,28.77,77233.88,0.2,-0.80356,0.00019,13.99444]
[1776450593054,28.77,77234.75,0.2,-0.8034,0.00019,14.00158]
[1776450598089,28.77,77235.76,0.2,-0.80323,0.00019,14.00914]
[1776450601084,28.77,77235.88,0.2,-0.80322,0.00019,14.00975]
[1776450601110,28.77,77242.4,0.2,-0.80197,0.00019,14.06446]
[1776450601194,28.77,77242.4,0.2,-0.80197,0.00019,14.06446]
[1776450602124,28.77,77242.4,0.2,-0.80197,0.00019,14.06446]
[1776450602129,28.77,77249.36,0.2,-0.80064,0.00019,14.12272]
[1776450602203,28.77,77249.36,0.2,-0.80064,0.00019,14.12272]
[1776450602284,28.77,77249.36,0.2,-0.80064,0.00019,14.12272]
[1776450602444,28.77,77249.36,0.2,-0.80064,0.00019,14.12272]
[1776450604104,28.76,77249.16,0.2,-0.80068,0.00019,14.12086]
[1776450604131,28.76,77243.02,0.2,-0.80187,0.00019,14.06918]
[1776450604206,28.76,77243.02,0.2,-0.80187,0.00019,14.06918]
[1776450604887,28.76,77243.02,0.2,-0.80187,0.00019,14.06918]
[1776450604939,28.76,77243.02,0.2,-0.80187,0.00019,14.06918]
[1776450605626,28.76,77240.37,0.2,-0.80238,0.00019,14.04682]
[1776450605702,28.76,77240.37,0.2,-0.80238,0.00019,14.04682]
[1776450606146,28.76,77248.25,0.2,-0.80087,0.00019,14.11285]
[1776450607144,28.76,77248.25,0.2,-0.80087,0.00019,14.11285]
[1776450607152,28.76,77252.63,0.2,-0.80003,0.00019,14.14938]
[1776450607216,28.76,77252.63,0.2,-0.80003,0.00019,14.14938]
[1776450607333,28.76,77252.63,0.2,-0.80003,0.00019,14.14938]
[1776450607448,28.76,77252.63,0.2,-0.80003,0.00019,14.14938]
[1776450608159,28.76,77257.97,0.2,-0.799,0.00019,14.19387]
[1776450609165,28.76,77252.38,0.2,-0.80009,0.00019,14.14681]
[1776450610175,28.76,77243.66,0.2,-0.80177,0.00019,14.0735]
[1776450611180,28.76,77238.03,0.2,-0.80285,0.00019,14.02611]
[1776450612908,28.76,77238.03,0.2,-0.80285,0.00019,14.02611]
[1776450612942,28.76,77238.03,0.2,-0.80285,0.00019,14.02611]
[1776450614222,28.76,77235.16,0.2,-0.8034,0.00019,14.00189]
[1776450614450,28.76,77235.16,0.2,-0.8034,0.00019,14.00189]
[1776450616767,28.76,77234.49,0.2,-0.80353,0.00019,13.99619]
[1776450616945,28.76,77234.49,0.2,-0.80353,0.00019,13.99619]
[1776450617795,28.76,77236.9,0.2,-0.80307,0.00019,14.01638]
[1776450617946,28.76,77236.9,0.2,-0.80307,0.00019,14.01638]
[1776450623053,28.76,77239.04,0.2,-0.80267,0.00019,14.03414]
[1776450623195,28.76,77241.43,0.2,-0.80221,0.00019,14.05411]
[1776450623949,28.76,77241.43,0.2,-0.80221,0.00019,14.05411]
[1776450623989,28.76,77241.46,0.2,-0.80221,0.00019,14.05429]
[1776450626067,28.76,77242.21,0.2,-0.80206,0.00019,14.06059]
[1776450626195,28.76,77242.21,0.2,-0.80206,0.00019,14.06059]
[1776450626285,28.76,77248.04,0.2,-0.80095,0.00019,14.10934]
[1776450628360,28.76,77248.02,0.2,-0.80096,0.00019,14.10904]
[1776450628438,28.76,77248.02,0.2,-0.80096,0.00019,14.10904]
[1776450632046,28.76,77247.13,0.2,-0.80114,0.00019,14.10119]
[1776450632204,28.76,77247.13,0.2,-0.8012,0.00019,14.09552]
[1776450633067,28.76,77247.13,0.2,-0.8012,0.00019,14.09552]
[1776450633200,28.76,77247.13,0.2,-0.8012,0.00019,14.09552]
[1776450633105,28.76,77248.49,0.2,-0.80094,0.00019,14.10679]
[1776450633824,28.76,77248.49,0.2,-0.80094,0.00019,14.10679]
[1776450633941,28.76,77248.49,0.2,-0.80094,0.00019,14.10679]
[1776450637871,28.76,77243.97,0.2,-0.80181,0.00019,14.06849]
[1776450637942,28.76,77243.97,0.2,-0.80181,0.00019,14.06849]
[1776450639446,28.75,77248.41,0.2,-0.80097,0.00019,14.10556]
[1776450639688,28.75,77248.41,0.2,-0.80097,0.00019,14.10556]
[1776450639789,28.75,77249.42,0.2,-0.80077,0.00019,14.11391]
[1776450642894,28.75,77249.6,0.2,-0.80075,0.00019,14.11515]
[1776450642943,28.75,77249.6,0.2,-0.80075,0.00019,14.11515]
[1776450642990,28.75,77249.6,0.2,-0.80075,0.00019,14.11515]
[1776450643204,28.75,77249.6,0.2,-0.80075,0.00019,14.11515]
[1776450643039,28.75,77243.67,0.2,-0.80189,0.00019,14.06519]
[1776450643404,28.75,77238.86,0.2,-0.80281,0.00019,14.02479]
[1776450644773,28.75,77238.86,0.2,-0.80281,0.00019,14.02479]
[1776450644961,28.75,77238.86,0.2,-0.80281,0.00019,14.02479]
[1776450645957,28.75,77238.51,0.2,-0.80288,0.00019,14.02182]
[1776450646197,28.75,77238.51,0.2,-0.80288,0.00019,14.02182]
[1776450645999,28.75,77246.03,0.2,-0.80144,0.00019,14.08487]
[1776450646425,28.75,77251.38,0.2,-0.80041,0.00019,14.12974]
[1776450648439,28.75,77256.23,0.2,-0.79948,0.00019,14.17019]
[1776450649339,28.75,77256.23,0.2,-0.79948,0.00019,14.17019]
[1776450649443,28.75,77256.23,0.2,-0.79948,0.00019,14.17019]
[1776450649446,28.75,77259.88,0.2,-0.79878,0.00019,14.20067]
[1776450651330,28.75,77261.3,0.2,-0.79851,0.00019,14.21244]
[1776450651446,28.75,77261.3,0.2,-0.79851,0.00019,14.21244]
[1776450651806,28.75,77261.3,0.2,-0.79851,0.00019,14.21244]
[1776450651939,28.75,77261.3,0.2,-0.79851,0.00019,14.21244]
[1776450652011,28.75,77262.14,0.2,-0.79835,0.00019,14.21922]
[1776450655219,28.75,77262.56,0.2,-0.79827,0.00019,14.2226]
[1776450654483,28.75,77268.23,0.2,-0.79717,0.00019,14.26994]
[1776450655439,28.75,77268.23,0.2,-0.79717,0.00019,14.26994]
[1776450656497,28.75,77275.86,0.2,-0.79569,0.0002,14.33356]
[1776450657771,28.75,77275.86,0.2,-0.79569,0.0002,14.33356]
[1776450657956,28.75,77275.86,0.2,-0.79569,0.0002,14.33356]
[1776450659112,28.75,77276.82,0.2,-0.7955,0.0002,14.34161]
[1776450659194,28.75,77276.82,0.2,-0.7955,0.0002,14.34161]
[1776450659186,28.75,77267.52,0.2,-0.79731,0.00019,14.26393]
[1776450660525,28.75,77263.72,0.2,-0.79805,0.00019,14.23211]
[1776450661673,28.75,77263.72,0.2,-0.79805,0.00019,14.23211]
[1776450661687,28.75,77263.72,0.2,-0.79805,0.00019,14.23211]
[1776450662539,28.75,77248.07,0.2,-0.80107,0.00019,14.10094]
[1776450663547,28.75,77239.89,0.2,-0.80264,0.00019,14.03227]
[1776450664556,28.75,77234.65,0.2,-0.80364,0.00019,13.98831]
[1776450668099,28.75,77236.87,0.2,-0.80321,0.00019,14.00703]
[1776450668203,28.75,77236.87,0.2,-0.80321,0.00019,14.00703]
[1776450670175,28.75,77238.1,0.2,-0.80299,0.00019,14.01703]
[1776450670214,28.75,77238.1,0.2,-0.80299,0.00019,14.01703]
[1776450670236,28.75,77237.93,0.2,-0.80303,0.00019,14.01524]
[1776450671626,28.75,77234.29,0.2,-0.80373,0.00019,13.98445]
[1776450673279,28.75,77233.79,0.2,-0.80382,0.00019,13.98009]
[1776450673450,28.75,77233.79,0.2,-0.80382,0.00019,13.98009]
[1776450675654,28.75,77226.34,0.2,-0.80525,0.00019,13.91698]
[1776450677608,28.75,77223.98,0.2,-0.8057,0.00019,13.89703]
[1776450677696,28.75,77223.98,0.2,-0.8057,0.00019,13.89703]
[1776450678675,28.75,77214.72,0.2,-0.80745,0.00019,13.81864]
[1776450679684,28.75,77205.23,0.2,-0.80924,0.00019,13.73827]
[1776450680704,28.75,77188.72,0.2,-0.81232,0.00019,13.59842]
[1776450681712,28.75,77180.4,0.2,-0.81386,0.00018,13.52785]
[1776450682719,28.75,77173.67,0.2,-0.81509,0.00018,13.47086]
[1776450683726,28.75,77180.09,0.2,-0.81391,0.00018,13.52544]
[1776450685740,28.74,77184.29,0.2,-0.81315,0.00019,13.56055]
[1776450689396,28.74,77183.78,0.2,-0.81325,0.00019,13.55599]
[1776450689448,28.74,77183.78,0.2,-0.81325,0.00019,13.55599]
[1776450691868,28.74,77185.78,0.2,-0.81288,0.00019,13.57282]
[1776450691895,28.74,77189.76,0.2,-0.8122,0.00019,13.60104]
[1776450695587,28.74,77189.42,0.2,-0.81227,0.00019,13.59774]
[1776450697824,28.74,77192.85,0.2,-0.81164,0.00019,13.62647]
[1776450698831,28.74,77199.03,0.2,-0.81049,0.00019,13.67869]
[1776450699838,28.74,77204.2,0.2,-0.80953,0.00019,13.72246]
[1776450700845,28.74,77208.82,0.2,-0.80866,0.00019,13.76148]
[1776450701852,28.74,77201.77,0.2,-0.80998,0.00019,13.70172]
[1776450703171,28.74,77201.77,0.2,-0.80998,0.00019,13.70172]
[1776450703190,28.74,77201.77,0.2,-0.80998,0.00019,13.70172]
[1776450703216,28.74,77196.58,0.2,-0.81095,0.00019,13.65775]
[1776450704872,28.74,77207.09,0.2,-0.80899,0.00019,13.74672]
[1776450705751,28.74,77207.09,0.2,-0.80899,0.00019,13.74672]
[1776450705946,28.74,77207.09,0.2,-0.80899,0.00019,13.74672]
[1776450705955,28.74,77213.26,0.2,-0.80783,0.00019,13.79879]
[1776450707894,28.74,77216.72,0.2,-0.80719,0.00019,13.82771]
[1776450710007,28.74,77216.88,0.2,-0.80716,0.00019,13.82887]
[1776450710199,28.74,77216.88,0.2,-0.80716,0.00019,13.82887]
[1776450711086,28.74,77217.41,0.2,-0.80707,0.00019,13.83296]
[1776450711209,28.74,77217.41,0.2,-0.80707,0.00019,13.83296]
[1776450711184,28.74,77215.74,0.2,-0.80739,0.00019,13.81868]
[1776450711922,28.74,77206.9,0.2,-0.80905,0.00019,13.74395]
[1776450712929,28.74,77201.11,0.2,-0.81014,0.00019,13.69486]
[1776450713936,28.74,77205.09,0.2,-0.80939,0.00019,13.72853]
[1776450714943,28.74,77198.41,0.2,-0.81064,0.00019,13.6719]
[1776450717964,28.74,77189.98,0.2,-0.81221,0.00019,13.60036]
[1776450718971,28.74,77185.97,0.2,-0.81296,0.00019,13.56629]
[1776450724008,28.73,77183.69,0.2,-0.81341,0.00019,13.54566]
[1776450726777,28.73,77184.92,0.2,-0.81319,0.00019,13.55551]
[1776450727030,28.73,77189.06,0.2,-0.81243,0.00019,13.59035]
[1776450729044,28.73,77195.86,0.2,-0.81118,0.00019,13.64735]
[1776450730052,28.73,77199.84,0.2,-0.81045,0.00019,13.68071]
[1776450732065,28.73,77198.4,0.2,-0.81074,0.00019,13.66761]
[1776450733970,28.72,77199.81,0.2,-0.81049,0.00019,13.67909]
[1776450734200,28.72,77199.81,0.2,-0.81049,0.00019,13.67909]
[1776450734293,28.72,77199.56,0.2,-0.81055,0.00019,13.67606]
[1776450736093,28.72,77196.08,0.2,-0.81121,0.00019,13.6461]
[1776450738693,28.72,77195.96,0.2,-0.81125,0.00019,13.64423]
[1776450739689,28.72,77195.55,0.2,-0.81134,0.00019,13.64033]
[1776450742135,28.72,77208.24,0.2,-0.80897,0.00019,13.74754]
[1776450743142,28.72,77217.66,0.2,-0.8072,0.00019,13.82722]
[1776450744149,28.72,77232.79,0.2,-0.80433,0.00019,13.95482]
[1776450745156,28.71,77238.03,0.2,-0.80338,0.00019,13.99709]
[1776450746163,28.71,77237.59,0.2,-0.80346,0.00019,13.99324]
[1776450748975,28.71,77238.34,0.2,-0.80333,0.00019,13.99918]
[1776450749184,28.71,77242.53,0.2,-0.80254,0.00019,14.03405]
[1776450752316,28.71,77241.62,0.2,-0.80278,0.00019,14.02052]
[1776450756236,28.7,77245.75,0.2,-0.80203,0.00019,14.05347]
[1776450756846,28.7,77245.75,0.2,-0.80203,0.00019,14.05347]
[1776450757243,28.7,77246.45,0.2,-0.8019,0.00019,14.05887]
[1776450758250,28.7,77249.96,0.2,-0.80123,0.00019,14.08831]
[1776450759222,28.7,77249.96,0.2,-0.80123,0.00019,14.08831]
[1776450759943,28.7,77252.96,0.2,-0.80065,0.00019,14.11342]
[1776450760198,28.7,77252.96,0.2,-0.80065,0.00019,14.11342]
[1776450763420,28.7,77252.2,0.2,-0.80081,0.00019,14.10655]
[1776450763439,28.7,77252.2,0.2,-0.80081,0.00019,14.10655]
[1776450764548,28.7,77251.36,0.2,-0.80097,0.00019,14.09949]
[1776450768056,28.7,77254.73,0.2,-0.80034,0.00019,14.12732]
[1776450768325,28.7,77266.5,0.2,-0.79806,0.00019,14.22589]
[1776450769332,28.7,77264.94,0.2,-0.79837,0.00019,14.21258]
[1776450770339,28.7,77270.07,0.2,-0.79738,0.00019,14.2553]
[1776450770943,28.7,77270.07,0.2,-0.79738,0.00019,14.2553]
[1776450773471,28.7,77269.12,0.2,-0.79757,0.00019,14.24707]
[1776450775107,28.69,77268.21,0.2,-0.79776,0.00019,14.23891]
[1776450775188,28.69,77268.21,0.2,-0.79776,0.00019,14.23891]
[1776450776081,28.69,77265.04,0.2,-0.79838,0.00019,14.21211]
[1776450776208,28.69,77265.04,0.2,-0.79838,0.00019,14.21211]
[1776450777297,28.69,77262.67,0.2,-0.79884,0.00019,14.19203]
[1776450777306,28.69,77257.8,0.2,-0.79979,0.00019,14.15098]
[1776450777453,28.69,77257.8,0.2,-0.79979,0.00019,14.15098]
[1776450778923,28.69,77255.61,0.2,-0.80022,0.00019,14.13246]
[1776450778938,28.69,77255.61,0.2,-0.80022,0.00019,14.13246]
[1776450780414,28.69,77265.91,0.2,-0.79823,0.00019,14.21843]
[1776450782251,28.69,77265.91,0.2,-0.79823,0.00019,14.21843]
[1776450782443,28.69,77262.61,0.2,-0.79888,0.00019,14.19036]
[1776450782735,28.69,77262.61,0.2,-0.79888,0.00019,14.19036]
[1776450782948,28.69,77262.61,0.2,-0.79888,0.00019,14.19036]
[1776450783031,28.69,77257.9,0.2,-0.7998,0.00019,14.15085]
[1776450783945,28.69,77257.9,0.2,-0.7998,0.00019,14.15085]
[1776450784198,28.69,77257.9,0.2,-0.7998,0.00019,14.15085]
[1776450785484,28.69,77257.09,0.2,-0.79996,0.00019,14.14379]
[1776450785695,28.69,77257.09,0.2,-0.79996,0.00019,14.14379]
[1776450786301,28.69,77257.09,0.2,-0.79996,0.00019,14.14379]
[1776450785794,28.69,77256.7,0.2,-0.80004,0.00019,14.14038]
[1776450786444,28.69,77256.7,0.2,-0.80004,0.00019,14.14038]
[1776450788097,28.69,77258.3,0.2,-0.79973,0.00019,14.15369]
[1776450788191,28.69,77258.3,0.2,-0.79973,0.00019,14.15369]
[1776450788812,28.69,77261.61,0.2,-0.7991,0.00019,14.18113]
[1776450788943,28.69,77261.61,0.2,-0.7991,0.00019,14.18113]
[1776450789040,28.69,77267.0,0.2,-0.79806,0.00019,14.22614]
[1776450790047,28.69,77267.0,0.2,-0.79806,0.00019,14.22614]
[1776450790205,28.69,77267.0,0.2,-0.79806,0.00019,14.22614]
[1776450790763,28.69,77266.5,0.2,-0.79816,0.00019,14.22173]
[1776450790945,28.69,77266.5,0.2,-0.79816,0.00019,14.22173]
[1776450791040,28.68,77263.16,0.2,-0.79881,0.00019,14.19351]
[1776450793028,28.68,77260.85,0.2,-0.79926,0.00019,14.17395]
[1776450793197,28.68,77260.85,0.2,-0.79926,0.00019,14.17395]
[1776450793531,28.68,77260.58,0.2,-0.79932,0.00019,14.17153]
[1776450793695,28.68,77260.58,0.2,-0.79932,0.00019,14.17153]
[1776450796787,28.68,77262.48,0.2,-0.79896,0.00019,14.18694]
[1776450796938,28.68,77262.48,0.2,-0.79896,0.00019,14.18694]
[1776450796982,28.68,77262.48,0.2,-0.79896,0.00019,14.18694]
[1776450797196,28.68,77262.48,0.2,-0.79896,0.00019,14.18694]
[1776450798111,28.68,77264.0,0.2,-0.79867,0.00019,14.19952]
[1776450798199,28.68,77264.0,0.2,-0.79867,0.00019,14.19952]
[1776450799260,28.68,77266.15,0.2,-0.79826,0.00019,14.21736]
[1776450799289,28.68,77268.88,0.2,-0.79773,0.00019,14.24004]
[1776450799450,28.68,77268.88,0.2,-0.79773,0.00019,14.24004]
[1776450799479,28.68,77268.88,0.2,-0.79773,0.00019,14.24004]
[1776450799699,28.68,77268.88,0.2,-0.79773,0.00019,14.24004]
[1776450805594,28.68,77290.15,0.2,-0.79361,0.0002,14.41628]
[1776450806601,28.68,77294.1,0.2,-0.79283,0.0002,14.44896]
[1776450812179,28.67,77292.9,0.2,-0.79309,0.0002,14.438]
[1776450812194,28.67,77292.9,0.2,-0.79309,0.0002,14.438]
[1776450813900,28.67,77293.79,0.2,-0.79298,0.0002,14.43953]
[1776450813936,28.67,77293.79,0.2,-0.79298,0.0002,14.43953]
[1776450814000,28.67,77298.11,0.2,-0.79214,0.0002,14.47525]
[1776450814636,28.67,77298.11,0.2,-0.79214,0.0002,14.47525]
[1776450814695,28.67,77298.11,0.2,-0.79214,0.0002,14.47525]
[1776450814741,28.67,77302.34,0.2,-0.7913,0.0002,14.51033]
[1776450816671,28.67,77305.87,0.2,-0.7906,0.0002,14.53957]
[1776450820450,28.67,77307.3,0.2,-0.79032,0.0002,14.5513]
[1776450820695,28.67,77307.3,0.2,-0.79032,0.0002,14.5513]
[1776450821220,28.67,77307.3,0.2,-0.79032,0.0002,14.5513]
[1776450821445,28.67,77310.63,0.2,-0.78966,0.0002,14.57884]
[1776450822860,28.67,77310.37,0.2,-0.78972,0.0002,14.57657]
[1776450822940,28.67,77310.37,0.2,-0.78972,0.0002,14.57657]
[1776450824959,28.67,77308.47,0.2,-0.7901,0.0002,14.5606]
[1776450825201,28.67,77308.47,0.2,-0.7901,0.0002,14.5606]
[1776450825303,28.67,77311.22,0.2,-0.78955,0.0002,14.5833]
[1776450825630,28.67,77311.22,0.2,-0.78955,0.0002,14.5833]
[1776450825691,28.67,77311.22,0.2,-0.78955,0.0002,14.5833]
[1776450830769,28.67,77309.79,0.2,-0.78986,0.0002,14.57076]
[1776450836153,28.66,77307.35,0.2,-0.79036,0.0002,14.54959]
[1776450836190,28.66,77307.35,0.2,-0.79036,0.0002,14.54959]
[1776450836259,28.66,77302.35,0.2,-0.79136,0.0002,14.50786]
[1776450836525,28.66,77302.35,0.2,-0.79136,0.0002,14.50786]
[1776450836698,28.66,77302.35,0.2,-0.79136,0.0002,14.50786]
[1776450838307,28.66,77301.09,0.2,-0.79161,0.0002,14.49723]
[1776450838409,28.66,77298.59,0.2,-0.79211,0.0002,14.47626]
[1776450838439,28.66,77298.59,0.2,-0.79211,0.0002,14.47626]
[1776450838825,28.66,77303.22,0.2,-0.7912,0.0002,14.51476]
[1776450839535,28.66,77303.22,0.2,-0.7912,0.0002,14.51476]
[1776450839694,28.66,77303.22,0.2,-0.7912,0.0002,14.51476]
[1776450840840,28.66,77293.66,0.2,-0.7931,0.0002,14.43485]
[1776450841847,28.66,77283.42,0.2,-0.79512,0.0002,14.34914]
[1776450842854,28.66,77281.48,0.2,-0.7955,0.0002,14.33276]
[1776450844876,28.66,77283.46,0.2,-0.79512,0.0002,14.34916]
[1776450844937,28.66,77283.46,0.2,-0.79512,0.0002,14.34916]
[1776450846553,28.66,77286.95,0.2,-0.79444,0.0002,14.37796]
[1776450846688,28.66,77286.95,0.2,-0.79444,0.0002,14.37796]
[1776450846882,28.66,77282.04,0.2,-0.79541,0.0002,14.33676]
[1776450847792,28.66,77282.04,0.2,-0.79541,0.0002,14.33676]
[1776450847939,28.66,77282.04,0.2,-0.79541,0.0002,14.33676]
[1776450848037,28.66,77277.05,0.2,-0.79639,0.0002,14.29474]
[1776450849998,28.66,77277.39,0.2,-0.79633,0.0002,14.29735]
[1776450850206,28.66,77277.39,0.2,-0.79633,0.0002,14.29735]
[1776450850454,28.66,77277.59,0.2,-0.7963,0.0002,14.29879]
[1776450850690,28.66,77277.59,0.2,-0.7963,0.0002,14.29879]
[1776450850909,28.66,77277.44,0.2,-0.79633,0.0002,14.2973]
[1776450853624,28.65,77277.48,0.2,-0.79634,0.0002,14.29717]
[1776450853691,28.65,77277.48,0.2,-0.79634,0.0002,14.29717]
[1776450854938,28.65,77270.69,0.2,-0.79767,0.00019,14.23999]
[1776450855945,28.65,77263.38,0.2,-0.79909,0.00019,14.17852]
[1776450857448,28.65,77263.13,0.2,-0.79914,0.00019,14.17629]
[1776450857690,28.65,77263.13,0.2,-0.79914,0.00019,14.17629]
[1776450858919,28.65,77262.56,0.2,-0.79926,0.00019,14.17138]
[1776450858938,28.65,77262.56,0.2,-0.79926,0.00019,14.17138]
[1776450859021,28.65,77262.56,0.2,-0.79926,0.00019,14.17127]
[1776450865432,28.65,77259.34,0.2,-0.7999,0.00019,14.14369]
[1776450865702,28.65,77259.18,0.2,-0.79993,0.00019,14.14226]
[1776450869030,28.65,77260.16,0.2,-0.79975,0.00019,14.15025]
[1776450869198,28.65,77260.16,0.2,-0.79975,0.00019,14.15025]
[1776450870043,28.65,77271.35,0.2,-0.79758,0.00019,14.24397]
[1776450871050,28.65,77274.22,0.2,-0.79708,0.0002,14.2624]
[1776450871934,28.65,77274.22,0.2,-0.79708,0.0002,14.2624]
[1776450872191,28.65,77274.22,0.2,-0.79708,0.0002,14.2624]
[1776450872282,28.65,77274.81,0.2,-0.79697,0.0002,14.26712]
[1776450875048,28.65,77275.69,0.2,-0.7968,0.0002,14.27403]
[1776450875193,28.65,77275.69,0.2,-0.7968,0.0002,14.27403]
[1776450880113,28.64,77281.9,0.2,-0.79562,0.0002,14.32467]
[1776450881119,28.64,77286.2,0.2,-0.79478,0.0002,14.3604]
[1776450883134,28.64,77278.5,0.2,-0.7963,0.0002,14.29547]
[1776450885148,28.64,77288.06,0.2,-0.79444,0.0002,14.375]
[1776450886155,28.64,77296.11,0.2,-0.79286,0.0002,14.44205]
[1776450888469,28.64,77305.97,0.2,-0.79091,0.0002,14.52372]
[1776450888774,28.64,77305.97,0.2,-0.79091,0.0002,14.52372]
[1776450889178,28.64,77314.81,0.2,-0.78915,0.0002,14.59703]
[1776450891192,28.64,77312.52,0.2,-0.78962,0.0002,14.57765]
[1776450892449,28.64,77312.52,0.2,-0.78962,0.0002,14.57765]
[1776450892199,28.64,77306.93,0.2,-0.79074,0.0002,14.53104]
[1776450894358,28.64,77305.22,0.2,-0.79108,0.0002,14.51682]
[1776450894468,28.64,77305.22,0.2,-0.79108,0.0002,14.51682]
[1776450894459,28.64,77306.22,0.2,-0.79088,0.0002,14.52515]
[1776450900256,28.64,77305.48,0.2,-0.79103,0.0002,14.51897]
[1776450901482,28.64,77305.48,0.2,-0.79103,0.0002,14.51897]
[1776450901263,28.64,77310.87,0.2,-0.78995,0.0002,14.56376]
[1776450905292,28.63,77300.45,0.2,-0.79203,0.0002,14.47685]
[1776450906300,28.63,77296.73,0.2,-0.79277,0.0002,14.44581]
[1776450907047,28.63,77296.73,0.2,-0.79277,0.0002,14.44581]
[1776450907193,28.63,77296.73,0.2,-0.79277,0.0002,14.44581]
[1776450907307,28.63,77296.83,0.2,-0.79275,0.0002,14.44658]
[1776450912342,28.63,77299.32,0.2,-0.79226,0.0002,14.46713]
[1776450917378,28.63,77293.77,0.2,-0.79337,0.0002,14.42042]
[1776450919391,28.63,77297.78,0.2,-0.79258,0.0002,14.45363]
[1776450924425,28.63,77298.65,0.2,-0.79242,0.0002,14.4606]
[1776450929464,28.63,77298.95,0.2,-0.79237,0.0002,14.46277]
[1776450932485,28.63,77305.08,0.2,-0.79121,0.0002,14.50819]
[1776450933492,28.63,77310.35,0.2,-0.79016,0.0002,14.55208]
[1776450934498,28.63,77313.09,0.2,-0.78961,0.0002,14.57479]
[1776450939534,28.63,77309.91,0.2,-0.79026,0.0002,14.54802]
[1776450944569,28.63,77307.39,0.2,-0.79076,0.0002,14.52677]
[1776450945576,28.63,77299.0,0.2,-0.79243,0.0002,14.45678]
[1776450946583,28.63,77292.83,0.2,-0.79365,0.0002,14.40525]
[1776450949604,28.63,77301.64,0.2,-0.79191,0.0002,14.47871]
[1776450951618,28.63,77309.89,0.2,-0.79028,0.0002,14.54716]
[1776450954638,28.63,77306.31,0.2,-0.791,0.0002,14.51698]
[1776450959674,28.62,77311.25,0.2,-0.79002,0.0002,14.55788]
[1776450964709,28.62,77312.73,0.2,-0.78974,0.0002,14.56972]
[1776450969744,28.62,77311.88,0.2,-0.78992,0.0002,14.56227]
[1776450974780,28.62,77311.8,0.2,-0.78993,0.0002,14.56146]
[1776450977801,28.62,77302.25,0.2,-0.79184,0.0002,14.48194]
[1776450979814,28.62,77306.58,0.2,-0.79097,0.0002,14.51813]
[1776450984849,28.62,77308.74,0.2,-0.79054,0.0002,14.53617]
[1776450989884,28.62,77307.54,0.2,-0.79078,0.0002,14.52632]
[1776450995926,28.62,77305.76,0.2,-0.79119,0.0002,14.50597]
[1776451000961,28.62,77306.33,0.2,-0.79109,0.0002,14.51023]
[1776451005996,28.62,77308.58,0.2,-0.79065,0.0002,14.52848]
[1776451007003,28.62,77324.79,0.2,-0.7874,0.0002,14.66324]
[1776451008016,28.62,77329.71,0.2,-0.78641,0.0002,14.70403]
[1776451013046,28.62,77329.92,0.2,-0.78637,0.0002,14.70563]
[1776451018081,28.62,77332.48,0.2,-0.78586,0.0002,14.72664]
[1776451020095,28.62,77336.52,0.2,-0.78505,0.0002,14.75978]
[1776451025130,28.62,77336.68,0.2,-0.78504,0.0002,14.76031]
[1776451028151,28.62,77326.78,0.2,-0.78704,0.0002,14.67804]
[1776451029158,28.61,77320.81,0.2,-0.78825,0.0002,14.62842]
[1776451032179,28.61,77326.17,0.2,-0.78718,0.0002,14.67247]
[1776451033186,28.61,77333.12,0.2,-0.78578,0.0002,14.72995]
[1776451033823,28.61,77333.12,0.2,-0.78578,0.0002,14.72995]
[1776451033939,28.61,77333.12,0.2,-0.78578,0.0002,14.72995]
[1776451034193,28.61,77332.95,0.2,-0.78581,0.0002,14.72851]
[1776451039228,28.61,77334.07,0.2,-0.7856,0.0002,14.73736]
[1776451041242,28.61,77330.63,0.2,-0.7863,0.0002,14.70852]
[1776451046280,28.61,77330.98,0.2,-0.78625,0.0002,14.71057]
[1776451051315,28.61,77330.86,0.2,-0.78635,0.0002,14.70337]
[1776451054336,28.6,77334.64,0.2,-0.7856,0.0002,14.73427]
[1776451055345,28.6,77342.82,0.2,-0.78394,0.0002,14.80171]
[1776451056350,28.6,77351.74,0.2,-0.78213,0.0002,14.87501]
[1776451057357,28.6,77357.24,0.2,-0.78101,0.0002,14.92]
[1776451059371,28.6,77360.8,0.2,-0.7803,0.0002,14.94876]
[1776451060378,28.6,77365.92,0.2,-0.77925,0.00021,14.99055]
[1776451061455,28.6,77365.92,0.2,-0.77925,0.00021,14.99055]
[1776451061556,28.6,77373.72,0.2,-0.77764,0.00021,15.05425]
[1776451062391,28.6,77377.95,0.2,-0.77677,0.00021,15.08865]
[1776451064564,28.6,77372.26,0.2,-0.77795,0.00021,15.04209]
[1776451066449,28.6,77371.18,0.2,-0.77818,0.00021,15.03323]
[1776451067139,28.6,77371.07,0.2,-0.7782,0.00021,15.03229]
[1776451067192,28.6,77371.07,0.2,-0.7782,0.00021,15.03229]
[1776451067429,28.6,77367.07,0.2,-0.77902,0.00021,14.99958]
[1776451068437,28.6,77360.99,0.2,-0.78027,0.0002,14.94983]
[1776451069300,28.6,77360.99,0.2,-0.78027,0.0002,14.94983]
[1776451069444,28.6,77360.99,0.2,-0.78027,0.0002,14.94983]
[1776451070451,28.6,77351.85,0.2,-0.78213,0.0002,14.87499]
[1776451071461,28.6,77345.26,0.2,-0.78347,0.0002,14.82079]
[1776451072469,28.6,77341.05,0.2,-0.78433,0.0002,14.78615]
[1776451073476,28.6,77335.67,0.2,-0.78541,0.0002,14.74186]
[1776451075560,28.6,77332.32,0.2,-0.78609,0.0002,14.71415]
[1776451075691,28.6,77332.92,0.2,-0.78597,0.0002,14.71914]
[1776451076906,28.6,77333.56,0.2,-0.78584,0.0002,14.72448]
[1776451076935,28.6,77333.56,0.2,-0.78584,0.0002,14.72448]
[1776451077705,28.6,77332.89,0.2,-0.78597,0.0002,14.719]
[1776451077940,28.6,77332.89,0.2,-0.78597,0.0002,14.719]
[1776451078512,28.6,77333.11,0.2,-0.78592,0.0002,14.72086]
[1776451080521,28.6,77333.5,0.2,-0.78584,0.0002,14.72414]
[1776451080690,28.6,77333.71,0.2,-0.7858,0.0002,14.72592]
[1776451081761,28.6,77335.93,0.2,-0.78535,0.0002,14.7443]
[1776451081942,28.6,77335.93,0.2,-0.78535,0.0002,14.7443]
[1776451082540,28.6,77339.43,0.2,-0.78464,0.0002,14.77322]
[1776451082828,28.6,77339.43,0.2,-0.78464,0.0002,14.77322]
[1776451082936,28.6,77339.43,0.2,-0.78464,0.0002,14.77322]
[1776451082984,28.6,77339.43,0.2,-0.78464,0.0002,14.77322]
[1776451083194,28.6,77339.43,0.2,-0.78464,0.0002,14.77322]
[1776451083547,28.6,77343.37,0.2,-0.78384,0.0002,14.80583]
[1776451088171,28.6,77344.34,0.2,-0.78364,0.0002,14.81411]
[1776451088208,28.6,77344.34,0.2,-0.78364,0.0002,14.81411]
[1776451094339,28.61,77342.91,0.2,-0.78392,0.0002,14.80262]
[1776451094444,28.61,77342.91,0.2,-0.78392,0.0002,14.80262]
[1776451094624,28.61,77339.01,0.2,-0.78471,0.0002,14.7706]
[1776451095402,28.61,77339.01,0.2,-0.78471,0.0002,14.7706]
[1776451095438,28.61,77339.01,0.2,-0.78471,0.0002,14.7706]
[1776451095464,28.61,77339.01,0.2,-0.78471,0.0002,14.7706]
[1776451095695,28.61,77339.01,0.2,-0.78471,0.0002,14.7706]
[1776451095631,28.61,77337.36,0.2,-0.78504,0.0002,14.75698]
[1776451099659,28.61,77342.38,0.2,-0.78402,0.0002,14.79857]
[1776451100030,28.61,77342.38,0.2,-0.78402,0.0002,14.79857]
[1776451100193,28.61,77342.38,0.2,-0.78402,0.0002,14.79857]
[1776451100691,28.61,77342.38,0.2,-0.78402,0.0002,14.79857]
[1776451100941,28.61,77344.39,0.2,-0.78361,0.0002,14.81512]
[1776451101673,28.61,77344.78,0.2,-0.78353,0.0002,14.8183]
[1776451103687,28.61,77341.33,0.2,-0.78423,0.0002,14.78982]
[1776451104764,28.61,77340.45,0.2,-0.78441,0.0002,14.78257]
[1776451104940,28.61,77340.45,0.2,-0.78441,0.0002,14.78257]
[1776451107795,28.61,77341.75,0.2,-0.78415,0.0002,14.7933]
[1776451107937,28.61,77341.75,0.2,-0.78415,0.0002,14.7933]
[1776451111599,28.61,77342.15,0.2,-0.78407,0.0002,14.79657]
[1776451111692,28.61,77342.15,0.2,-0.78407,0.0002,14.79657]
[1776451111761,28.61,77343.31,0.2,-0.78389,0.0002,14.80063]
[1776451111946,28.61,77343.31,0.2,-0.78389,0.0002,14.80063]
[1776451112383,28.61,77343.31,0.2,-0.78389,0.0002,14.80063]
[1776451112442,28.61,77343.31,0.2,-0.78389,0.0002,14.80063]
[1776451112484,28.61,77333.86,0.2,-0.7858,0.0002,14.72267]
[1776451112750,28.61,77333.88,0.2,-0.7858,0.0002,14.72284]
[1776451116778,28.61,77347.92,0.2,-0.78295,0.0002,14.83877]
[1776451117785,28.61,77357.83,0.2,-0.78093,0.0002,14.92018]
[1776451119055,28.61,77357.83,0.2,-0.78093,0.0002,14.92018]
[1776451119197,28.61,77357.83,0.2,-0.78093,0.0002,14.92018]
[1776451119238,28.61,77360.46,0.2,-0.78039,0.0002,14.94166]
[1776451124601,28.61,77359.19,0.2,-0.78066,0.0002,14.93092]
[1776451124693,28.61,77359.19,0.2,-0.78066,0.0002,14.93092]
[1776451125525,28.6,77358.8,0.2,-0.78074,0.0002,14.92764]
[1776451125694,28.6,77358.8,0.2,-0.78074,0.0002,14.92764]
[1776451126619,28.6,77356.9,0.2,-0.78113,0.0002,14.91198]
[1776451126695,28.6,77356.9,0.2,-0.78113,0.0002,14.91198]
[1776451126661,28.6,77359.12,0.2,-0.78068,0.0002,14.93012]
[1776451129332,28.6,77359.0,0.2,-0.78071,0.0002,14.92896]
[1776451129442,28.6,77359.0,0.2,-0.78071,0.0002,14.92896]
[1776451132458,28.6,77359.03,0.2,-0.78071,0.0002,14.92895]
[1776451132701,28.6,77359.03,0.2,-0.78071,0.0002,14.92895]
[1776451134288,28.6,77359.8,0.2,-0.78055,0.0002,14.93509]
[1776451134339,28.6,77372.48,0.2,-0.77795,0.00021,15.03868]
[1776451134924,28.6,77377.96,0.2,-0.77683,0.00021,15.08328]
[1776451137960,28.6,77375.59,0.2,-0.77732,0.00021,15.06376]
[1776451142330,28.6,77375.85,0.2,-0.77728,0.00021,15.06548]
[1776451142440,28.6,77375.85,0.2,-0.77728,0.00021,15.06548]
[1776451143935,28.6,77379.16,0.2,-0.7766,0.00021,15.09225]
[1776451144200,28.6,77379.16,0.2,-0.7766,0.00021,15.09225]
[1776451145774,28.6,77377.86,0.2,-0.77687,0.00021,15.08142]
[1776451145943,28.6,77377.86,0.2,-0.77687,0.00021,15.08142]
[1776451146615,28.6,77377.86,0.2,-0.77687,0.00021,15.08142]
[1776451146688,28.6,77377.86,0.2,-0.77687,0.00021,15.08142]
[1776451146626,28.6,77377.36,0.2,-0.77698,0.00021,15.07724]
[1776451150257,28.6,77378.01,0.2,-0.77685,0.00021,15.08222]
[1776451150440,28.6,77378.01,0.2,-0.77685,0.00021,15.08222]
[1776451150881,28.6,77376.75,0.2,-0.77712,0.00021,15.07186]
[1776451150948,28.6,77376.75,0.2,-0.77712,0.00021,15.07186]
[1776451151038,28.6,77373.71,0.2,-0.77775,0.00021,15.04698]
[1776451153275,28.6,77372.75,0.2,-0.77794,0.00021,15.03909]
[1776451153438,28.6,77372.75,0.2,-0.77794,0.00021,15.03909]
[1776451156072,28.59,77368.23,0.2,-0.77889,0.00021,15.0016]
[1776451157158,28.59,77368.23,0.2,-0.77889,0.00021,15.0016]
[1776451157194,28.59,77368.23,0.2,-0.77889,0.00021,15.0016]
[1776451157292,28.59,77364.32,0.2,-0.7797,0.00021,14.96947]
[1776451157866,28.59,77364.32,0.2,-0.7797,0.00021,14.96947]
[1776451157961,28.59,77364.32,0.2,-0.7797,0.00021,14.96947]
[1776451158213,28.59,77364.32,0.2,-0.7797,0.00021,14.96947]
[1776451158442,28.59,77364.32,0.2,-0.7797,0.00021,14.96947]
[1776451158499,28.59,77363.01,0.2,-0.77997,0.00021,14.95863]
[1776451159093,28.59,77367.61,0.2,-0.77903,0.00021,14.99617]
[1776451160543,28.59,77367.61,0.2,-0.77903,0.00021,14.99617]
[1776451160699,28.59,77367.61,0.2,-0.77903,0.00021,14.99617]
[1776451162399,28.59,77369.11,0.2,-0.77873,0.00021,15.00815]
[1776451162444,28.59,77369.11,0.2,-0.77873,0.00021,15.00815]
[1776451162500,28.59,77368.98,0.2,-0.77876,0.00021,15.00693]
[1776451164072,28.59,77368.82,0.2,-0.77879,0.00021,15.00547]
[1776451164196,28.59,77368.82,0.2,-0.77879,0.00021,15.00547]
[1776451164808,28.59,77365.53,0.2,-0.77947,0.00021,14.97842]
[1776451164945,28.59,77365.53,0.2,-0.77947,0.00021,14.97842]
[1776451165430,28.59,77365.53,0.2,-0.77947,0.00021,14.97842]
[1776451165437,28.59,77365.53,0.2,-0.77947,0.00021,14.97842]
[1776451165498,28.59,77356.91,0.2,-0.78124,0.0002,14.90766]
[1776451165873,28.59,77356.91,0.2,-0.78124,0.0002,14.90766]
[1776451165949,28.59,77356.91,0.2,-0.78124,0.0002,14.90766]
[1776451166142,28.59,77354.75,0.2,-0.78168,0.0002,14.88988]
[1776451167868,28.59,77354.81,0.2,-0.78167,0.0002,14.89038]
[1776451171873,28.59,77355.06,0.2,-0.78167,0.0002,14.88704]
[1776451172389,28.59,77355.06,0.2,-0.78167,0.0002,14.88704]
[1776451176210,28.59,77358.31,0.2,-0.78101,0.0002,14.91366]
[1776451179234,28.59,77362.99,0.2,-0.78006,0.00021,14.95179]
[1776451182248,28.59,77362.47,0.2,-0.78017,0.0002,14.94738]
[1776451182436,28.59,77362.47,0.2,-0.78017,0.0002,14.94738]
[1776451184272,28.59,77362.58,0.2,-0.78015,0.0002,14.94815]
[1776451186195,28.59,77360.68,0.2,-0.78054,0.0002,14.93244]
[1776451186275,28.59,77360.68,0.2,-0.78054,0.0002,14.93244]
[1776451186368,28.59,77360.68,0.2,-0.78054,0.0002,14.93244]
[1776451186445,28.59,77360.68,0.2,-0.78054,0.0002,14.93244]
[1776451187582,28.59,77361.19,0.2,-0.78044,0.0002,14.93658]
[1776451187696,28.59,77361.19,0.2,-0.78044,0.0002,14.93658]
[1776451187681,28.59,77361.3,0.2,-0.78042,0.0002,14.93741]
[1776451188327,28.59,77361.3,0.2,-0.78042,0.0002,14.93741]
[1776451188444,28.59,77361.3,0.2,-0.78042,0.0002,14.93741]
[1776451188545,28.59,77365.38,0.2,-0.77958,0.00021,14.97076]
[1776451189684,28.59,77365.38,0.2,-0.77958,0.00021,14.97076]
[1776451189745,28.59,77369.17,0.2,-0.77881,0.00021,15.00167]
[1776451189939,28.59,77369.17,0.2,-0.77881,0.00021,15.00167]
[1776451190317,28.59,77369.17,0.2,-0.77881,0.00021,15.00167]
[1776451190442,28.59,77369.17,0.2,-0.77881,0.00021,15.00167]
[1776451190474,28.59,77374.06,0.2,-0.7778,0.00021,15.04161]
[1776451191177,28.59,77374.06,0.2,-0.7778,0.00021,15.04161]
[1776451191196,28.59,77374.06,0.2,-0.7778,0.00021,15.04161]
[1776451191319,28.59,77374.71,0.2,-0.77767,0.00021,15.04686]
[1776451192373,28.59,77374.71,0.2,-0.77767,0.00021,15.04686]
[1776451192443,28.59,77374.71,0.2,-0.77767,0.00021,15.04686]
[1776451195347,28.59,77382.85,0.2,-0.77599,0.00021,15.11296]
[1776451196354,28.59,77394.82,0.2,-0.77351,0.00021,15.21001]
[1776451197361,28.59,77397.65,0.2,-0.77292,0.00021,15.23288]
[1776451199201,28.59,77398.46,0.2,-0.77275,0.00021,15.23936]
[1776451199708,28.59,77398.46,0.2,-0.77275,0.00021,15.23936]
[1776451200201,28.59,77398.76,0.2,-0.77269,0.00021,15.24167]
[1776451200442,28.59,77398.76,0.2,-0.77269,0.00021,15.24167]
[1776451200537,28.59,77398.74,0.2,-0.7727,0.00021,15.24139]
[1776451201389,28.58,77390.3,0.2,-0.77446,0.00021,15.1729]
[1776451202470,28.58,77390.3,0.2,-0.77446,0.00021,15.1729]
[1776451202696,28.58,77390.3,0.2,-0.77446,0.00021,15.1729]
[1776451203403,28.58,77396.15,0.2,-0.77324,0.00021,15.22022]
[1776451204154,28.58,77396.15,0.2,-0.77324,0.00021,15.22022]
[1776451204201,28.58,77396.15,0.2,-0.77324,0.00021,15.22022]
[1776451204565,28.58,77396.15,0.2,-0.77324,0.00021,15.22022]
[1776451204695,28.58,77396.15,0.2,-0.77324,0.00021,15.22022]
[1776451204777,28.58,77395.97,0.2,-0.77328,0.00021,15.21866]
[1776451206424,28.58,77400.57,0.2,-0.77233,0.00021,15.25565]
[1776451211522,28.58,77398.27,0.2,-0.77282,0.00021,15.23646]
[1776451211694,28.58,77398.27,0.2,-0.77282,0.00021,15.23646]
[1776451211796,28.58,77397.85,0.2,-0.77292,0.00021,15.23294]
[1776451213475,28.58,77393.39,0.2,-0.77385,0.00021,15.19656]
[1776451214482,28.58,77389.9,0.2,-0.77458,0.00021,15.1681]
[1776451218510,28.58,77386.43,0.2,-0.77532,0.00021,15.13945]
[1776451219759,28.58,77386.43,0.2,-0.77532,0.00021,15.13945]
[1776451219767,28.58,77384.64,0.2,-0.77569,0.00021,15.12467]
[1776451219945,28.58,77384.64,0.2,-0.77569,0.00021,15.12467]
[1776451223546,28.57,77379.93,0.2,-0.77669,0.00021,15.08537]
[1776451225160,28.57,77379.32,0.2,-0.77683,0.00021,15.08014]
[1776451225195,28.57,77379.32,0.2,-0.77683,0.00021,15.08014]
[1776451230144,28.57,77379.6,0.2,-0.7768,0.00021,15.08135]
[1776451230195,28.57,77379.6,0.2,-0.7768,0.00021,15.08135]
[1776451230595,28.57,77380.69,0.2,-0.77658,0.00021,15.0897]
[1776451235630,28.56,77377.0,0.2,-0.77744,0.00021,15.05286]
[1776451240665,28.56,77376.52,0.2,-0.77757,0.00021,15.04774]
[1776451241442,28.56,77376.52,0.2,-0.77757,0.00021,15.04774]
[1776451241690,28.56,77376.52,0.2,-0.77757,0.00021,15.04774]
[1776451244693,28.56,77386.35,0.2,-0.77556,0.00021,15.12689]
[1776451245700,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451245970,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451246192,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451246245,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451246446,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451246680,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451246695,28.56,77395.68,0.2,-0.77362,0.00021,15.20255]
[1776451246707,28.56,77399.47,0.2,-0.77283,0.00021,15.23305]
[1776451247714,28.56,77398.49,0.2,-0.77304,0.00021,15.22483]
[1776451249737,28.55,77405.74,0.2,-0.77154,0.00021,15.28285]
[1776451250744,28.55,77412.44,0.2,-0.77014,0.00021,15.33659]
[1776451251780,28.55,77412.44,0.2,-0.77014,0.00021,15.33659]
[1776451251938,28.55,77413.06,0.2,-0.77002,0.00021,15.34122]
[1776451253577,28.55,77415.68,0.2,-0.76948,0.00021,15.36189]
[1776451253708,28.55,77415.68,0.2,-0.76948,0.00021,15.36189]
[1776451256655,28.55,77414.21,0.2,-0.76982,0.00021,15.34894]
[1776451256704,28.55,77414.21,0.2,-0.76982,0.00021,15.34894]
[1776451256786,28.54,77406.54,0.2,-0.77144,0.00021,15.28678]
[1776451257557,28.54,77406.54,0.2,-0.77144,0.00021,15.28678]
[1776451257689,28.54,77406.54,0.2,-0.77144,0.00021,15.28678]
[1776451257804,28.54,77406.54,0.2,-0.77144,0.00021,15.28678]
[1776451257793,28.54,77399.23,0.2,-0.77298,0.00021,15.22754]
[1776451257938,28.54,77399.23,0.2,-0.77298,0.00021,15.22754]
[1776451258101,28.54,77399.23,0.2,-0.77298,0.00021,15.22754]
[1776451258202,28.54,77399.23,0.2,-0.77298,0.00021,15.22754]
[1776451258800,28.54,77400.81,0.2,-0.77265,0.00021,15.24033]
[1776451259562,28.54,77400.81,0.2,-0.77265,0.00021,15.24033]
[1776451259702,28.54,77400.81,0.2,-0.77265,0.00021,15.24033]
[1776451261906,28.54,77399.24,0.2,-0.77298,0.00021,15.22724]
[1776451261936,28.54,77399.24,0.2,-0.77298,0.00021,15.22724]
[1776451263167,28.54,77401.78,0.2,-0.77246,0.00021,15.24756]
[1776451263193,28.54,77401.78,0.2,-0.77246,0.00021,15.24756]
[1776451263458,28.54,77401.78,0.2,-0.77246,0.00021,15.24756]
[1776451263699,28.54,77401.78,0.2,-0.77246,0.00021,15.24756]
[1776451263835,28.54,77402.89,0.2,-0.77223,0.00021,15.25634]
[1776451266901,28.54,77404.26,0.2,-0.77196,0.00021,15.2667]
[1776451266940,28.54,77404.26,0.2,-0.77196,0.00021,15.2667]
[1776451267642,28.54,77404.26,0.2,-0.77196,0.00021,15.2667]
[1776451267649,28.54,77404.26,0.2,-0.77196,0.00021,15.2667]
[1776451267704,28.54,77404.26,0.2,-0.77196,0.00021,15.2667]
[1776451267864,28.54,77402.54,0.2,-0.77234,0.00021,15.25228]
[1776451269155,28.54,77400.27,0.2,-0.77282,0.00021,15.23366]
[1776451269195,28.54,77400.27,0.2,-0.77282,0.00021,15.23366]
[1776451269882,28.54,77400.27,0.2,-0.77282,0.00021,15.23366]
[1776451269952,28.54,77400.27,0.2,-0.77282,0.00021,15.23366]
[1776451270806,28.54,77400.27,0.2,-0.77282,0.00021,15.23366]
[1776451270877,28.54,77398.21,0.2,-0.77326,0.00021,15.2167]
[1776451270937,28.54,77398.21,0.2,-0.77326,0.00021,15.2167]
[1776451272748,28.54,77395.74,0.2,-0.77377,0.00021,15.19666]
[1776451272935,28.54,77394.69,0.2,-0.77399,0.00021,15.18811]
[1776451274773,28.54,77395.04,0.2,-0.77392,0.00021,15.19094]
[1776451274941,28.54,77394.78,0.2,-0.77397,0.00021,15.18881]
[1776451276927,28.54,77389.6,0.2,-0.77506,0.00021,15.14662]
[1776451277934,28.54,77378.23,0.2,-0.77742,0.00021,15.05382]
[1776451278941,28.54,77375.26,0.2,-0.77803,0.00021,15.02954]
[1776451281209,28.54,77375.53,0.2,-0.77797,0.00021,15.03178]
[1776451281440,28.54,77375.53,0.2,-0.77797,0.00021,15.03178]
[1776451281672,28.54,77375.53,0.2,-0.77797,0.00021,15.03178]
[1776451281691,28.54,77375.53,0.2,-0.77797,0.00021,15.03178]
[1776451281773,28.54,77374.89,0.2,-0.77811,0.00021,15.02658]
[1776451283143,28.54,77374.89,0.2,-0.77811,0.00021,15.02658]
[1776451283189,28.54,77374.89,0.2,-0.77811,0.00021,15.02658]
[1776451283975,28.54,77380.86,0.2,-0.77687,0.00021,15.07546]
[1776451284896,28.54,77380.86,0.2,-0.77687,0.00021,15.07546]
[1776451284907,28.54,77380.86,0.2,-0.77687,0.00021,15.07546]
[1776451284941,28.54,77380.86,0.2,-0.77687,0.00021,15.07546]
[1776451284983,28.54,77385.74,0.2,-0.77585,0.00021,15.11531]
[1776451285990,28.54,77385.74,0.2,-0.77585,0.00021,15.11531]
[1776451286197,28.54,77385.74,0.2,-0.77585,0.00021,15.11531]
[1776451286264,28.54,77386.67,0.2,-0.77566,0.00021,15.12289]
[1776451286931,28.54,77386.67,0.2,-0.77566,0.00021,15.12289]
[1776451287188,28.54,77386.67,0.2,-0.77566,0.00021,15.12289]
[1776451288923,28.54,77386.57,0.2,-0.77568,0.00021,15.12208]
[1776451289817,28.54,77386.57,0.2,-0.77568,0.00021,15.12208]
[1776451289944,28.54,77387.75,0.2,-0.77544,0.00021,15.1317]
[1776451290262,28.54,77387.75,0.2,-0.77544,0.00021,15.1317]
[1776451290444,28.54,77387.75,0.2,-0.77544,0.00021,15.1317]
[1776451290540,28.54,77387.87,0.2,-0.77541,0.00021,15.13267]
[1776451291696,28.54,77387.87,0.2,-0.77541,0.00021,15.13267]
[1776451291797,28.54,77390.57,0.2,-0.7749,0.00021,15.14927]
[1776451291945,28.54,77390.57,0.2,-0.7749,0.00021,15.14927]
[1776451292031,28.54,77394.69,0.2,-0.77404,0.00021,15.18272]
[1776451295128,28.54,77395.03,0.2,-0.77398,0.00021,15.18535]
[1776451295195,28.54,77395.03,0.2,-0.77398,0.00021,15.18535]
[1776451295508,28.54,77395.03,0.2,-0.77398,0.00021,15.18535]
[1776451295698,28.54,77395.03,0.2,-0.77398,0.00021,15.18535]
[1776451295720,28.54,77395.03,0.2,-0.77398,0.00021,15.18535]
[1776451295795,28.54,77391.35,0.2,-0.77475,0.00021,15.15539]
[1776451295949,28.54,77391.35,0.2,-0.77475,0.00021,15.15539]
[1776451297109,28.54,77389.01,0.2,-0.77523,0.00021,15.13632]
[1776451297189,28.54,77389.01,0.2,-0.77523,0.00021,15.13632]
[1776451297787,28.54,77389.01,0.2,-0.77523,0.00021,15.13632]
[1776451297888,28.53,77379.13,0.2,-0.77729,0.00021,15.05566]
[1776451297939,28.53,77379.13,0.2,-0.77729,0.00021,15.05566]
[1776451298742,28.53,77379.13,0.2,-0.77729,0.00021,15.05566]
[1776451298762,28.53,77375.0,0.2,-0.77814,0.00021,15.02188]
[1776451298935,28.53,77375.0,0.2,-0.77814,0.00021,15.02188]
[1776451300612,28.53,77373.33,0.2,-0.77849,0.00021,15.00823]
[1776451300818,28.53,77373.33,0.2,-0.77849,0.00021,15.00823]
[1776451300941,28.54,77373.5,0.2,-0.77845,0.00021,15.00965]
[1776451301098,28.54,77373.45,0.2,-0.77846,0.00021,15.00927]
[1776451303217,28.54,77373.31,0.2,-0.77849,0.00021,15.00814]
[1776451303444,28.54,77373.31,0.2,-0.77849,0.00021,15.00814]
[1776451303527,28.54,77369.19,0.2,-0.77934,0.00021,14.97442]
[1776451308932,28.54,77367.45,0.2,-0.77969,0.00021,14.96047]
[1776451309052,28.54,77367.45,0.2,-0.77969,0.00021,14.96047]
[1776451309200,28.54,77367.45,0.2,-0.77969,0.00021,14.96047]
[1776451309294,28.54,77367.34,0.2,-0.77971,0.00021,14.95963]
[1776451310403,28.54,77367.34,0.2,-0.77971,0.00021,14.95963]
[1776451310442,28.54,77367.34,0.2,-0.77971,0.00021,14.95963]
[1776451311168,28.54,77359.24,0.2,-0.78137,0.0002,14.89316]
[1776451312175,28.54,77354.89,0.2,-0.78226,0.0002,14.85745]
[1776451313227,28.54,77354.89,0.2,-0.78226,0.0002,14.85745]
[1776451313328,28.54,77354.89,0.2,-0.78226,0.0002,14.85745]
[1776451313441,28.54,77354.89,0.2,-0.78226,0.0002,14.85745]
[1776451313542,28.54,77351.98,0.2,-0.78285,0.0002,14.8336]
[1776451314189,28.54,77357.59,0.2,-0.7817,0.0002,14.87997]
[1776451315196,28.54,77361.55,0.2,-0.78089,0.00021,14.91247]
[1776451317211,28.54,77370.36,0.2,-0.77908,0.00021,14.98469]
[1776451318700,28.54,77370.36,0.2,-0.77908,0.00021,14.98469]
[1776451318801,28.54,77377.62,0.2,-0.77758,0.00021,15.0442]
[1776451320663,28.54,77377.74,0.2,-0.77755,0.00021,15.04523]
[1776451320701,28.54,77388.91,0.2,-0.77523,0.00021,15.1364]
[1776451321239,28.54,77392.24,0.2,-0.77454,0.00021,15.16358]
[1776451322985,28.54,77393.61,0.2,-0.77425,0.00021,15.17472]
[1776451323197,28.54,77393.61,0.2,-0.77425,0.00021,15.17472]
[1776451323640,28.54,77393.61,0.2,-0.77425,0.00021,15.17472]
[1776451323689,28.54,77393.61,0.2,-0.77425,0.00021,15.17472]
[1776451323701,28.54,77394.3,0.2,-0.77411,0.00021,15.18026]
[1776451324897,28.54,77394.3,0.2,-0.77411,0.00021,15.18026]
[1776451324919,28.54,77389.66,0.2,-0.77508,0.00021,15.14245]
[1776451324943,28.54,77389.66,0.2,-0.77508,0.00021,15.14245]
[1776451325868,28.54,77389.66,0.2,-0.77508,0.00021,15.14245]
[1776451325901,28.54,77388.67,0.2,-0.77528,0.00021,15.13439]
[1776451325944,28.54,77388.67,0.2,-0.77528,0.00021,15.13439]
[1776451326273,28.54,77380.35,0.2,-0.77701,0.00021,15.06657]
[1776451327281,28.54,77375.09,0.2,-0.7781,0.00021,15.02366]
[1776451332316,28.54,77370.77,0.2,-0.77898,0.00021,14.98847]
[1776451337352,28.54,77369.59,0.2,-0.77922,0.00021,14.97894]
[1776451338360,28.54,77364.93,0.2,-0.78018,0.00021,14.94075]
[1776451339366,28.54,77352.7,0.2,-0.78268,0.0002,14.84023]
[1776451340919,28.54,77352.7,0.2,-0.78268,0.0002,14.84023]
[1776451340943,28.54,77352.7,0.2,-0.78268,0.0002,14.84023]
[1776451340374,28.54,77349.48,0.2,-0.78334,0.0002,14.81369]
[1776451341380,28.54,77355.56,0.2,-0.7821,0.0002,14.86383]
[1776451342387,28.54,77365.7,0.2,-0.78002,0.00021,14.94724]
[1776451343394,28.54,77369.3,0.2,-0.77928,0.00021,14.97674]
[1776451347446,28.54,77369.21,0.2,-0.7793,0.00021,14.9759]
[1776451349448,28.54,77372.03,0.2,-0.77872,0.00021,14.99893]
[1776451355329,28.54,77369.78,0.2,-0.77924,0.00021,14.97504]
[1776451355447,28.54,77369.78,0.2,-0.77924,0.00021,14.97504]
[1776451355479,28.54,77370.15,0.2,-0.77916,0.00021,14.97808]
[1776451357493,28.54,77366.37,0.2,-0.77994,0.00021,14.94711]
[1776451362528,28.54,77367.3,0.2,-0.77974,0.00021,14.95496]
[1776451367563,28.54,77365.94,0.2,-0.78001,0.00021,14.9441]
[1776451372598,28.54,77366.13,0.2,-0.77997,0.00021,14.94598]
[1776451377633,28.54,77368.84,0.2,-0.77943,0.00021,14.96728]
[1776451382667,28.53,77369.93,0.2,-0.77926,0.00021,14.97429]
[1776451387703,28.53,77370.52,0.2,-0.77919,0.00021,14.97716]
[1776451392738,28.48,77369.73,0.2,-0.77975,0.00021,14.95499]
[1776451393745,28.46,77376.85,0.2,-0.7784,0.00021,15.00871]
[1776451394755,28.46,77385.81,0.2,-0.77656,0.00021,15.08169]
[1776451395761,28.46,77379.94,0.2,-0.77779,0.00021,15.03313]
[1776451397775,28.46,77372.49,0.2,-0.77935,0.00021,14.9711]
[1776451398782,28.46,77368.64,0.2,-0.78016,0.00021,14.93906]
[1776451402810,28.45,77381.55,0.2,-0.77752,0.00021,15.0437]
[1776451403816,28.45,77379.82,0.2,-0.77789,0.00021,15.02906]
[1776451407875,28.44,77384.59,0.2,-0.77695,0.00021,15.06636]
[1776451408856,28.44,77392.95,0.2,-0.77522,0.00021,15.13426]
[1776451409863,28.44,77396.88,0.2,-0.77441,0.00021,15.16596]
[1776451410870,28.42,77410.55,0.2,-0.77168,0.00021,15.27176]
[1776451412884,28.42,77404.27,0.2,-0.77308,0.00021,15.21433]
[1776451414092,28.4,77405.39,0.2,-0.77303,0.00021,15.21655]
[1776451414197,28.4,77405.39,0.2,-0.77303,0.00021,15.21655]
[1776451414897,28.38,77400.99,0.2,-0.77411,0.00021,15.17452]
[1776451417919,28.32,77408.28,0.2,-0.77303,0.00021,15.21687]
[1776451419933,28.29,77412.67,0.2,-0.77241,0.00021,15.24124]
[1776451424969,28.19,77412.14,0.2,-0.77329,0.00021,15.208]
[1776451425977,28.17,77408.22,0.2,-0.77426,0.00021,15.17029]
[1776451431011,28.15,77408.87,0.2,-0.77432,0.00021,15.16817]
[1776451436047,28.14,77408.11,0.2,-0.77456,0.00021,15.15897]
[1776451441082,28.12,77413.06,0.2,-0.7737,0.00021,15.1926]
[1776451442089,28.12,77420.53,0.2,-0.77212,0.00021,15.25396]
[1776451445110,28.12,77417.14,0.2,-0.77285,0.00021,15.22578]
[1776451450145,28.12,77417.6,0.2,-0.77276,0.00021,15.22906]
[1776451455180,28.11,77415.69,0.2,-0.77318,0.00021,15.21284]
[1776451457194,28.11,77411.66,0.2,-0.77405,0.00021,15.17925]
[1776451460215,28.11,77407.12,0.2,-0.77503,0.00021,15.14097]
[1776451465250,28.11,77408.55,0.2,-0.77476,0.00021,15.15135]
[1776451466257,28.1,77414.32,0.2,-0.77355,0.00021,15.19862]
[1776451471292,28.1,77412.92,0.2,-0.77394,0.00021,15.18021]
[1776451476327,28.1,77411.35,0.2,-0.7743,0.00021,15.16625]
[1776451481362,28.09,77411.02,0.2,-0.7744,0.00021,15.16235]
[1776451484383,28.09,77414.79,0.2,-0.77362,0.00021,15.19274]
[1776451486397,28.09,77420.31,0.2,-0.77244,0.00021,15.23811]
[1776451487404,28.09,77424.77,0.2,-0.7715,0.00021,15.2747]
[1776451489418,28.09,77420.94,0.2,-0.77232,0.00021,15.24306]
[1776451490425,28.09,77417.66,0.2,-0.77302,0.00021,15.21603]
[1776451492439,28.09,77414.09,0.2,-0.77377,0.00021,15.18661]
[1776451497474,28.09,77412.0,0.2,-0.77422,0.00021,15.16911]
[1776451502509,28.09,77409.03,0.2,-0.77486,0.00021,15.14442]
[1776451503516,28.09,77402.51,0.2,-0.77624,0.00021,15.0904]
[1776451505530,28.09,77398.67,0.2,-0.77705,0.00021,15.05851]
[1776451509561,28.09,77408.57,0.2,-0.77496,0.00021,15.14041]
[1776451511574,28.09,77412.22,0.2,-0.77419,0.00021,15.17064]
[1776451513588,28.09,77403.41,0.2,-0.77605,0.00021,15.09792]
[1776451518623,28.09,77401.62,0.2,-0.77643,0.00021,15.08287]
[1776451523660,28.09,77404.65,0.2,-0.7758,0.00021,15.10771]
[1776451527688,28.09,77394.75,0.2,-0.77789,0.00021,15.02541]
[1776451528695,28.09,77391.11,0.2,-0.77865,0.00021,14.9952]
[1776451530713,28.09,77381.75,0.2,-0.7806,0.00021,14.91738]
[1776451532726,28.09,77375.7,0.2,-0.78191,0.00021,14.86162]
[1776451537045,28.09,77373.53,0.2,-0.78236,0.00021,14.84358]
[1776451537146,28.09,77373.01,0.2,-0.78247,0.00021,14.83931]
[1776451537202,28.09,77373.01,0.2,-0.78247,0.00021,14.83931]
[1776451537761,28.09,77373.3,0.2,-0.78241,0.00021,14.84173]
[1776451541793,28.09,77383.92,0.2,-0.78021,0.00021,14.9299]
[1776451542800,28.09,77383.63,0.2,-0.78027,0.00021,14.92738]
[1776451544814,28.08,77391.24,0.2,-0.77868,0.00021,14.99056]
[1776451546828,28.08,77394.07,0.2,-0.7781,0.00021,15.01378]
[1776451551171,28.08,77390.91,0.2,-0.77878,0.00021,14.98678]
[1776451551207,28.08,77390.91,0.2,-0.77878,0.00021,14.98678]
[1776451551863,28.08,77390.27,0.2,-0.77892,0.00021,14.9813]
[1776451554884,28.08,77385.36,0.2,-0.77996,0.00021,14.93997]
[1776451557594,28.08,77383.8,0.2,-0.78029,0.00021,14.92676]
[1776451557689,28.08,77383.8,0.2,-0.78029,0.00021,14.92676]
[1776451557905,28.08,77387.25,0.2,-0.77957,0.00021,14.95542]
[1776451562943,28.08,77389.29,0.2,-0.77916,0.00021,14.97165]
[1776451563950,28.08,77382.83,0.2,-0.78052,0.00021,14.91766]
[1776451564957,28.08,77374.37,0.2,-0.78228,0.00021,14.84686]
[1776451566971,28.08,77369.44,0.2,-0.78331,0.00021,14.80556]
[1776451569992,28.08,77365.59,0.2,-0.7841,0.00021,14.77338]
[1776451572007,28.07,77361.89,0.2,-0.78488,0.00021,14.74171]
[1776451577041,28.07,77359.4,0.2,-0.78542,0.00021,14.71961]
[1776451579484,28.07,77360.5,0.2,-0.78521,0.00021,14.72841]
[1776451579694,28.07,77360.5,0.2,-0.78521,0.00021,14.72841]
[1776451580062,28.07,77360.45,0.2,-0.78522,0.00021,14.72777]
[1776451581069,28.07,77350.36,0.2,-0.7873,0.00021,14.64255]
[1776451582076,28.07,77345.82,0.2,-0.78824,0.0002,14.604]
[1776451583083,28.07,77346.96,0.2,-0.78801,0.0002,14.61349]
[1776451588118,28.07,77348.22,0.2,-0.78776,0.0002,14.62362]
[1776451591139,28.06,77344.2,0.2,-0.78865,0.0002,14.58396]
[1776451597181,28.06,77346.93,0.2,-0.7881,0.0002,14.60671]
[1776451598188,28.06,77350.78,0.2,-0.78731,0.00021,14.63909]
[1776451603223,28.06,77345.27,0.2,-0.78845,0.0002,14.59203]
[1776451604230,28.06,77341.49,0.2,-0.78923,0.0002,14.56003]
[1776451609265,28.06,77342.95,0.2,-0.78893,0.0002,14.57237]
[1776451614300,28.06,77343.84,0.2,-0.78875,0.0002,14.57981]
[1776451619336,28.06,77349.04,0.2,-0.78768,0.00021,14.62372]
[1776451622357,28.06,77352.35,0.2,-0.787,0.00021,14.65195]
[1776451625378,28.06,77367.37,0.2,-0.78389,0.00021,14.77864]
[1776451626385,28.06,77376.9,0.2,-0.78191,0.00021,14.85883]
[1776451627392,28.06,77381.48,0.2,-0.78095,0.00021,14.89712]
[1776451632427,28.06,77382.6,0.2,-0.78072,0.00021,14.90622]
[1776451637462,28.06,77389.01,0.2,-0.77939,0.00021,14.95933]
[1776451641696,28.06,77393.31,0.2,-0.7785,0.00021,14.99456]
[1776451643034,28.06,77401.38,0.2,-0.77681,0.00021,15.06152]
[1776451643443,28.06,77401.38,0.2,-0.77681,0.00021,15.06152]
[1776451644966,28.06,77401.15,0.2,-0.77686,0.00021,15.05945]
[1776451645038,28.06,77401.15,0.2,-0.77686,0.00021,15.05945]
[1776451645195,28.06,77401.15,0.2,-0.77686,0.00021,15.05945]
[1776451645129,28.06,77393.45,0.2,-0.77849,0.00021,14.99531]
[1776451645277,28.06,77393.45,0.2,-0.77849,0.00021,14.99531]
[1776451645446,28.06,77393.45,0.2,-0.77849,0.00021,14.99531]
[1776451645966,28.06,77393.45,0.2,-0.77849,0.00021,14.99531]
[1776451646200,28.06,77393.45,0.2,-0.77849,0.00021,14.99531]
[1776451645991,28.06,77389.94,0.2,-0.77922,0.00021,14.966]
[1776451646525,28.06,77384.48,0.2,-0.78037,0.00021,14.9203]
[1776451647752,28.06,77384.48,0.2,-0.78037,0.00021,14.9203]
[1776451647944,28.06,77384.48,0.2,-0.78037,0.00021,14.9203]
[1776451649579,28.06,77382.81,0.2,-0.78073,0.00021,14.90615]
[1776451649633,28.06,77382.81,0.2,-0.78073,0.00021,14.90615]
[1776451649687,28.06,77382.81,0.2,-0.78073,0.00021,14.90615]
[1776451649788,28.06,77384.6,0.2,-0.78036,0.00021,14.92099]
[1776451651726,28.06,77385.04,0.2,-0.78027,0.00021,14.92454]
[1776451651946,28.06,77385.04,0.2,-0.78027,0.00021,14.92454]
[1776451652924,28.06,77386.53,0.2,-0.78001,0.00021,14.93146]
[1776451652937,28.06,77386.53,0.2,-0.78001,0.00021,14.93146]
[1776451653480,28.06,77388.02,0.2,-0.7797,0.00021,14.94374]
[1776451653691,28.06,77388.02,0.2,-0.7797,0.00021,14.94374]
[1776451654066,28.06,77388.02,0.2,-0.7797,0.00021,14.94374]
[1776451654195,28.06,77388.02,0.2,-0.7797,0.00021,14.94374]
[1776451654242,28.06,77385.64,0.2,-0.7802,0.00021,14.92373]
[1776451654581,28.06,77382.52,0.2,-0.78086,0.00021,14.89754]
[1776451656595,28.05,77373.47,0.2,-0.78275,0.00021,14.82161]
[1776451657857,28.05,77373.47,0.2,-0.78275,0.00021,14.82161]
[1776451657940,28.05,77373.47,0.2,-0.78275,0.00021,14.82161]
[1776451658011,28.05,77373.47,0.2,-0.78275,0.00021,14.82161]
[1776451658201,28.05,77373.47,0.2,-0.78275,0.00021,14.82161]
[1776451658096,28.05,77369.75,0.2,-0.78352,0.00021,14.79038]
[1776451663644,28.05,77363.98,0.2,-0.78471,0.00021,14.74206]
[1776451664651,28.05,77358.98,0.2,-0.78575,0.00021,14.70003]
[1776451665437,28.05,77358.98,0.2,-0.78575,0.00021,14.70003]
[1776451665937,28.05,77358.98,0.2,-0.78575,0.00021,14.70003]
[1776451666188,28.05,77358.98,0.2,-0.78575,0.00021,14.70003]
[1776451666235,28.05,77358.38,0.2,-0.78588,0.00021,14.69474]
[1776451667054,28.05,77358.38,0.2,-0.78588,0.00021,14.69474]
[1776451667202,28.05,77358.38,0.2,-0.78588,0.00021,14.69474]
[1776451667272,28.05,77361.99,0.2,-0.78513,0.00021,14.72504]
[1776451667704,28.05,77361.99,0.2,-0.78513,0.00021,14.72504]
[1776451667941,28.05,77361.99,0.2,-0.78513,0.00021,14.72504]
[1776451669444,28.05,77364.87,0.2,-0.78454,0.00021,14.74906]
[1776451669902,28.05,77364.87,0.2,-0.78454,0.00021,14.74906]
[1776451669940,28.05,77364.87,0.2,-0.78454,0.00021,14.74906]
[1776451669941,28.05,77362.73,0.2,-0.78499,0.00021,14.73095]
[1776451672549,28.05,77364.72,0.2,-0.78458,0.00021,14.74749]
[1776451672703,28.05,77364.72,0.2,-0.78458,0.00021,14.74749]
[1776451673441,28.05,77363.46,0.2,-0.78485,0.00021,14.73678]
[1776451673689,28.05,77363.46,0.2,-0.78485,0.00021,14.73678]
[1776451673714,28.05,77358.17,0.2,-0.78594,0.00021,14.69211]
[1776451674721,28.05,77354.56,0.2,-0.78669,0.00021,14.66158]
[1776451679741,28.05,77354.97,0.2,-0.78662,0.00021,14.6644]
[1776451679946,28.05,77354.97,0.2,-0.78662,0.00021,14.6644]
[1776451683096,28.05,77356.73,0.2,-0.78627,0.00021,14.67866]
[1776451683194,28.05,77356.73,0.2,-0.78627,0.00021,14.67866]
[1776451683197,28.05,77361.24,0.2,-0.78534,0.00021,14.71655]
[1776451683865,28.05,77361.24,0.2,-0.78534,0.00021,14.71655]
[1776451683942,28.05,77361.24,0.2,-0.78534,0.00021,14.71655]
[1776451683966,28.05,77362.59,0.2,-0.78507,0.00021,14.72783]
[1776451688536,28.05,77363.77,0.2,-0.78483,0.00021,14.73732]
[1776451688701,28.05,77363.77,0.2,-0.78483,0.00021,14.73732]
[1776451693854,28.04,77365.27,0.2,-0.78454,0.00021,14.74918]
[1776451697393,28.04,77366.73,0.2,-0.78424,0.00021,14.76125]
[1776451697439,28.04,77366.73,0.2,-0.78424,0.00021,14.76125]
[1776451699105,28.04,77366.81,0.2,-0.78423,0.00021,14.76178]
[1776451699206,28.04,77366.81,0.2,-0.78423,0.00021,14.76178]
[1776451700225,28.04,77365.85,0.2,-0.78443,0.00021,14.75357]
[1776451700280,28.04,77357.92,0.2,-0.78608,0.00021,14.68662]
[1776451700446,28.04,77357.92,0.2,-0.78608,0.00021,14.68662]
[1776451701909,28.04,77366.5,0.2,-0.78431,0.00021,14.75859]
[1776451702917,28.04,77377.85,0.2,-0.78195,0.00021,14.85386]
[1776451703911,28.04,77377.85,0.2,-0.78195,0.00021,14.85386]
[1776451703948,28.04,77377.85,0.2,-0.78195,0.00021,14.85386]
[1776451704073,28.04,77377.85,0.2,-0.78195,0.00021,14.85386]
[1776451704197,28.04,77377.85,0.2,-0.78195,0.00021,14.85386]
[1776451704296,28.04,77380.37,0.2,-0.78143,0.00021,14.87488]
[1776451705861,28.04,77383.33,0.2,-0.78081,0.00021,14.89954]
[1776451705938,28.04,77383.33,0.2,-0.78081,0.00021,14.89954]
[1776451707535,28.04,77387.54,0.2,-0.77994,0.00021,14.93444]
[1776451707695,28.04,77387.54,0.2,-0.77994,0.00021,14.93444]
[1776451707964,28.04,77387.83,0.2,-0.77988,0.00021,14.93669]
[1776451710165,28.04,77387.52,0.2,-0.77995,0.00021,14.93394]
[1776451710194,28.04,77387.52,0.2,-0.77995,0.00021,14.93394]
[1776451712999,28.04,77390.25,0.2,-0.77945,0.00021,14.95061]
[1776451716034,28.03,77386.74,0.2,-0.7802,0.00021,14.92076]
[1776451717314,28.03,77386.74,0.2,-0.7802,0.00021,14.92076]
[1776451717449,28.03,77384.4,0.2,-0.78069,0.00021,14.90105]
[1776451719478,28.03,77385.58,0.2,-0.78045,0.00021,14.91063]
[1776451719691,28.03,77385.58,0.2,-0.78045,0.00021,14.91063]
[1776451721019,28.03,77384.86,0.2,-0.78061,0.00021,14.90446]
[1776451721191,28.03,77384.86,0.2,-0.78061,0.00021,14.90446]
[1776451721292,28.03,77385.18,0.2,-0.78055,0.00021,14.90699]
[1776451727111,28.03,77386.99,0.2,-0.78019,0.00021,14.92115]
[1776451727369,28.03,77386.99,0.2,-0.78019,0.00021,14.92115]
[1776451727441,28.03,77386.99,0.2,-0.78019,0.00021,14.92115]
[1776451728045,28.03,77386.99,0.2,-0.78019,0.00021,14.92115]
[1776451728193,28.03,77386.99,0.2,-0.78019,0.00021,14.92115]
[1776451728274,28.03,77383.09,0.2,-0.78101,0.00021,14.88839]
[1776451728533,28.03,77383.09,0.2,-0.78101,0.00021,14.88839]
[1776451728694,28.03,77383.09,0.2,-0.78101,0.00021,14.88839]
[1776451730979,28.03,77381.68,0.2,-0.78131,0.00021,14.87635]
[1776451731193,28.03,77381.68,0.2,-0.78131,0.00021,14.87635]
[1776451731294,28.03,77381.48,0.2,-0.78136,0.00021,14.87455]
[1776451734582,28.03,77382.03,0.2,-0.78125,0.00021,14.87879]
[1776451734698,28.03,77382.03,0.2,-0.78125,0.00021,14.87879]
[1776451736174,28.03,77386.35,0.2,-0.78035,0.00021,14.91466]
[1776451737892,28.03,77386.93,0.2,-0.78024,0.00021,14.91934]
[1776451737935,28.03,77386.93,0.2,-0.78024,0.00021,14.91934]
[1776451739143,28.02,77388.53,0.2,-0.77991,0.00021,14.93253]
[1776451739196,28.02,77388.53,0.2,-0.77991,0.00021,14.93253]
[1776451739299,28.02,77390.66,0.2,-0.77946,0.00021,14.95012]
[1776451740770,28.02,77389.64,0.2,-0.77968,0.00021,14.94141]
[1776451740939,28.02,77389.64,0.2,-0.77968,0.00021,14.94141]
[1776451742510,28.02,77386.65,0.2,-0.78032,0.00021,14.91606]
[1776451742691,28.02,77386.65,0.2,-0.78032,0.00021,14.91606]
[1776451747251,28.02,77381.26,0.2,-0.78147,0.00021,14.87017]
[1776451747799,28.02,77381.26,0.2,-0.78147,0.00021,14.87017]
[1776451747939,28.02,77381.26,0.2,-0.78147,0.00021,14.87017]
[1776451748258,28.02,77373.75,0.2,-0.78304,0.00021,14.80707]
[1776451749265,28.02,77370.19,0.2,-0.78378,0.00021,14.77705]
[1776451751338,28.02,77370.37,0.2,-0.78374,0.00021,14.77852]
[1776451751438,28.02,77370.01,0.2,-0.78382,0.00021,14.77549]
[1776451752286,28.02,77369.46,0.2,-0.78394,0.00021,14.77067]
[1776451757321,28.02,77370.42,0.2,-0.78374,0.00021,14.77851]
[1776451757611,28.02,77370.42,0.2,-0.78374,0.00021,14.77851]
[1776451757698,28.02,77370.42,0.2,-0.78374,0.00021,14.77851]
[1776451761482,28.02,77371.7,0.2,-0.78348,0.00021,14.78917]
[1776451761690,28.02,77371.7,0.2,-0.78348,0.00021,14.78917]
[1776451762474,28.02,77372.2,0.2,-0.78338,0.00021,14.79335]
[1776451762688,28.02,77372.2,0.2,-0.78338,0.00021,14.79335]
[1776451763363,28.02,77368.36,0.2,-0.78417,0.00021,14.76106]
[1776451764370,28.02,77363.14,0.2,-0.78526,0.00021,14.7171]
[1776451766385,28.02,77361.3,0.2,-0.78564,0.00021,14.70132]
[1776451767685,28.02,77360.66,0.2,-0.78578,0.00021,14.69585]
[1776451767943,28.02,77360.66,0.2,-0.78578,0.00021,14.69585]
[1776451774117,28.01,77353.98,0.2,-0.78722,0.00021,14.63351]
[1776451774195,28.01,77353.98,0.2,-0.78722,0.00021,14.63351]
[1776451774297,28.01,77353.48,0.2,-0.78733,0.00021,14.6291]
[1776451779444,28.01,77352.69,0.2,-0.78751,0.00021,14.62154]
[1776451780484,28.01,77343.46,0.2,-0.78942,0.0002,14.54286]
[1776451781490,28.01,77337.49,0.2,-0.79064,0.0002,14.49202]
[1776451783265,28.01,77337.49,0.2,-0.79064,0.0002,14.49202]
[1776451783297,28.01,77342.79,0.2,-0.78956,0.0002,14.5368]
[1776451783445,28.01,77342.79,0.2,-0.78956,0.0002,14.5368]
[1776451783628,28.01,77342.79,0.2,-0.78956,0.0002,14.5368]
[1776451783693,28.01,77342.79,0.2,-0.78956,0.0002,14.5368]
[1776451785449,28.01,77341.51,0.2,-0.78984,0.0002,14.52543]
[1776451785688,28.01,77341.51,0.2,-0.78984,0.0002,14.52543]
[1776451785789,28.01,77341.2,0.2,-0.78991,0.0002,14.52257]
[1776451786525,28.01,77332.3,0.2,-0.79173,0.0002,14.4467]
[1776451787533,28.01,77317.07,0.2,-0.79481,0.0002,14.31671]
[1776451788540,28.01,77310.87,0.2,-0.79606,0.0002,14.26371]
[1776451789549,28.01,77303.1,0.2,-0.79762,0.0002,14.19724]
[1776451790556,28.01,77295.77,0.2,-0.79908,0.0002,14.13421]
[1776451793577,28.01,77292.62,0.2,-0.79971,0.0002,14.10706]
[1776451796279,28.0,77292.79,0.2,-0.79968,0.0002,14.10846]
[1776451796450,28.0,77293.05,0.2,-0.79963,0.0002,14.11064]
[1776451800585,28.01,77296.25,0.2,-0.79899,0.0002,14.13824]
[1776451800695,28.01,77296.25,0.2,-0.79899,0.0002,14.13824]
[1776451801963,28.01,77297.23,0.2,-0.79879,0.0002,14.1467]
[1776451802190,28.01,77297.23,0.2,-0.79879,0.0002,14.1467]
[1776451802291,28.01,77299.58,0.2,-0.79832,0.0002,14.1669]
[1776451804433,28.01,77299.37,0.2,-0.79837,0.0002,14.1651]
[1776451804692,28.01,77298.97,0.2,-0.79845,0.0002,14.16169]
[1776451809291,28.01,77294.83,0.2,-0.79927,0.0002,14.12626]
[1776451809444,28.01,77294.83,0.2,-0.79927,0.0002,14.12626]
[1776451810860,28.01,77295.33,0.2,-0.79916,0.0002,14.13072]
[1776451810947,28.01,77295.33,0.2,-0.79916,0.0002,14.13072]
[1776451811048,28.01,77296.51,0.2,-0.79893,0.0002,14.1409]
[1776451813806,28.01,77299.35,0.2,-0.79836,0.0002,14.16534]
[1776451813941,28.01,77299.35,0.2,-0.79836,0.0002,14.16534]
[1776451814086,28.01,77299.35,0.2,-0.79836,0.0002,14.16534]
[1776451814198,28.01,77299.35,0.2,-0.79836,0.0002,14.16534]
[1776451814300,28.01,77303.42,0.2,-0.79755,0.0002,14.20024]
[1776451816738,28.01,77307.43,0.2,-0.79675,0.0002,14.23443]
[1776451821773,28.01,77308.63,0.2,-0.79652,0.0002,14.24434]
[1776451823932,28.0,77310.67,0.2,-0.79611,0.0002,14.26172]
[1776451824207,28.0,77310.67,0.2,-0.79611,0.0002,14.26172]
[1776451824666,28.0,77307.82,0.2,-0.79668,0.0002,14.23722]
[1776451824691,28.0,77307.82,0.2,-0.79668,0.0002,14.23722]
[1776451826268,28.0,77310.06,0.2,-0.79624,0.0002,14.25632]
[1776451826442,28.0,77310.06,0.2,-0.79624,0.0002,14.25632]
[1776451826370,28.0,77310.58,0.2,-0.79613,0.0002,14.26067]
[1776451832038,28.0,77311.38,0.2,-0.79598,0.0002,14.26706]
[1776451832201,28.0,77311.38,0.2,-0.79598,0.0002,14.26706]
[1776451835649,28.0,77311.5,0.2,-0.79603,0.0002,14.26219]
[1776451835691,28.0,77311.5,0.2,-0.79603,0.0002,14.26219]
[1776451841418,28.0,77311.11,0.2,-0.79612,0.0002,14.25836]
[1776451841440,28.0,77311.11,0.2,-0.79612,0.0002,14.25836]
[1776451842309,28.0,77311.11,0.2,-0.79612,0.0002,14.25836]
[1776451842443,28.0,77311.11,0.2,-0.79612,0.0002,14.25836]
[1776451842405,28.0,77311.13,0.2,-0.79612,0.0002,14.25835]
[1776451847958,28.0,77312.01,0.2,-0.79595,0.0002,14.26541]
[1776451852993,28.0,77313.4,0.2,-0.79568,0.0002,14.2769]
[1776451854305,28.0,77313.4,0.2,-0.79568,0.0002,14.2769]
[1776451854445,28.0,77313.4,0.2,-0.79568,0.0002,14.2769]
[1776451857022,28.0,77321.7,0.2,-0.79401,0.0002,14.3476]
[1776451858029,28.0,77327.35,0.2,-0.79287,0.0002,14.39579]
[1776451859037,28.0,77316.64,0.2,-0.79503,0.0002,14.30432]
[1776451860043,28.0,77311.13,0.2,-0.79615,0.0002,14.2571]
[1776451860711,28.0,77311.13,0.2,-0.79615,0.0002,14.2571]
[1776451860936,28.0,77311.13,0.2,-0.79615,0.0002,14.2571]
[1776451861033,28.0,77311.13,0.2,-0.79615,0.0002,14.2571]
[1776451861192,28.0,77311.13,0.2,-0.79615,0.0002,14.2571]
[1776451861306,28.0,77306.73,0.2,-0.79703,0.0002,14.21938]
[1776451862013,28.0,77306.73,0.2,-0.79703,0.0002,14.21938]
[1776451862216,28.0,77306.73,0.2,-0.79703,0.0002,14.21938]
[1776451862248,28.0,77300.45,0.2,-0.79829,0.0002,14.16547]
[1776451863064,28.0,77292.45,0.2,-0.79988,0.0002,14.09676]
[1776451864071,28.0,77285.64,0.2,-0.80123,0.0002,14.03809]
[1776451865078,28.0,77279.72,0.2,-0.8024,0.0002,13.98705]
[1776451866979,28.0,77279.93,0.2,-0.80236,0.0002,13.98889]
[1776451867200,28.0,77279.93,0.2,-0.80236,0.0002,13.98889]
[1776451868151,28.0,77281.1,0.2,-0.80213,0.0002,13.999]
[1776451868194,28.0,77281.1,0.2,-0.80213,0.0002,13.999]
[1776451868252,28.0,77281.35,0.2,-0.80209,0.0002,14.00095]
[1776451870113,27.99,77275.94,0.2,-0.80316,0.0002,13.95411]
[1776451873264,27.99,77273.95,0.2,-0.80361,0.0002,13.93441]
[1776451873450,27.99,77273.95,0.2,-0.80361,0.0002,13.93441]
[1776451874936,27.98,77272.85,0.2,-0.80387,0.0002,13.92302]
[1776451875202,27.98,77272.85,0.2,-0.80387,0.0002,13.92302]
[1776451881190,27.98,77275.3,0.2,-0.80342,0.0002,13.94267]
[1776451883204,27.98,77268.16,0.2,-0.80483,0.0002,13.88072]
[1776451884211,27.98,77263.37,0.2,-0.80577,0.0002,13.83907]
[1776451884649,27.98,77263.37,0.2,-0.80577,0.0002,13.83907]
[1776451884695,27.98,77263.37,0.2,-0.80577,0.0002,13.83907]
[1776451885683,27.97,77263.59,0.2,-0.80576,0.0002,13.83948]
[1776451885943,27.97,77263.59,0.2,-0.80576,0.0002,13.83948]
[1776451886225,27.97,77265.63,0.2,-0.8054,0.0002,13.85568]
[1776451889246,27.97,77256.04,0.2,-0.80728,0.00019,13.77207]
[1776451890253,27.97,77246.57,0.2,-0.80912,0.00019,13.68979]
[1776451891260,27.97,77240.9,0.2,-0.81027,0.00019,13.63501]
[1776451896300,27.97,77238.25,0.2,-0.81078,0.00019,13.61188]
[1776451898314,27.97,77226.92,0.2,-0.81296,0.00019,13.513]
[1776451899321,27.96,77221.92,0.2,-0.81396,0.00019,13.46722]
[1776451901604,27.95,77221.06,0.2,-0.81419,0.00019,13.45661]
[1776451901696,27.95,77221.06,0.2,-0.81419,0.00019,13.45661]
[1776451903349,27.95,77209.45,0.2,-0.81646,0.00019,13.35231]
[1776451903684,27.95,77209.45,0.2,-0.81646,0.00019,13.35231]
[1776451904356,27.95,77200.41,0.2,-0.81816,0.00019,13.27319]
[1776451905362,27.95,77199.34,0.2,-0.81836,0.00019,13.26391]
[1776451906899,27.95,77198.94,0.2,-0.81844,0.00019,13.26052]
[1776451912412,27.94,77195.66,0.2,-0.81908,0.00019,13.23045]
[1776451917040,27.93,77193.98,0.2,-0.81947,0.00019,13.21208]
[1776451917200,27.93,77193.98,0.2,-0.81947,0.00019,13.21208]
[1776451917856,27.93,77193.99,0.2,-0.81949,0.00019,13.21144]
[1776451917944,27.93,77193.99,0.2,-0.81949,0.00019,13.21144]
[1776451918454,27.93,77194.01,0.2,-0.8195,0.00019,13.21097]
[1776451922486,27.92,77172.5,0.2,-0.82356,0.00018,13.01956]
[1776451923493,27.92,77162.65,0.2,-0.82537,0.00018,12.93265]
[1776451924500,27.92,77162.23,0.2,-0.82547,0.00018,12.92827]
[1776451925508,27.92,77162.42,0.2,-0.82542,0.00018,12.93032]
[1776451926990,27.92,77162.32,0.2,-0.82543,0.00018,12.92984]
[1776451927200,27.92,77162.32,0.2,-0.82543,0.00018,12.92984]
[1776451930074,27.93,77162.57,0.2,-0.82537,0.00018,12.93291]
[1776451930191,27.93,77162.57,0.2,-0.82537,0.00018,12.93291]
[1776451931917,27.92,77166.16,0.2,-0.82481,0.00018,12.95997]
[1776451931938,27.92,77166.16,0.2,-0.82481,0.00018,12.95997]
[1776451933223,27.91,77169.41,0.2,-0.82426,0.00018,12.98626]
[1776451933437,27.91,77169.41,0.2,-0.82426,0.00018,12.98626]
[1776451933563,27.9,77171.97,0.2,-0.82384,0.00018,13.00614]
[1776451933708,27.9,77171.97,0.2,-0.82384,0.00018,13.00614]
[1776451933958,27.9,77171.97,0.2,-0.82384,0.00018,13.00614]
[1776451939605,27.9,77174.26,0.2,-0.82347,0.00018,13.02399]
[1776451940954,27.9,77174.26,0.2,-0.82347,0.00018,13.02399]
[1776451941197,27.9,77174.26,0.2,-0.82347,0.00018,13.02399]
[1776451941634,27.9,77171.35,0.2,-0.82401,0.00018,12.99827]
[1776451941693,27.9,77171.35,0.2,-0.82401,0.00018,12.99827]
[1776451941737,27.9,77175.67,0.2,-0.82317,0.00019,13.03797]
[1776451942626,27.9,77179.45,0.2,-0.82245,0.00019,13.07238]
[1776451943799,27.9,77179.45,0.2,-0.82245,0.00019,13.07238]
[1776451943944,27.9,77179.45,0.2,-0.82245,0.00019,13.07238]
[1776451944002,27.91,77185.27,0.2,-0.82135,0.00019,13.12426]
[1776451944830,27.91,77185.27,0.2,-0.82135,0.00019,13.12426]
[1776451944947,27.91,77185.27,0.2,-0.82135,0.00019,13.12426]
[1776451945647,27.91,77181.75,0.2,-0.822,0.00019,13.09334]
[1776451946654,27.91,77163.72,0.2,-0.82533,0.00018,12.93474]
[1776451947692,27.91,77142.17,0.2,-0.82927,0.00018,12.7447]
[1776451949587,27.91,77142.17,0.2,-0.82927,0.00018,12.7447]
[1776451948668,27.91,77138.54,0.2,-0.82992,0.00018,12.71293]
[1776451949689,27.91,77138.54,0.2,-0.82992,0.00018,12.71293]
[1776451952959,27.91,77134.13,0.2,-0.83075,0.00018,12.66967]
[1776451959121,27.91,77130.52,0.2,-0.83138,0.00018,12.63883]
[1776451959190,27.91,77130.52,0.2,-0.83138,0.00018,12.63883]
[1776451959222,27.91,77134.46,0.2,-0.83066,0.00018,12.67367]
[1776451960754,27.91,77143.42,0.2,-0.82904,0.00018,12.75293]
[1776451961761,27.91,77151.53,0.2,-0.82757,0.00018,12.82432]
[1776451962768,27.91,77157.4,0.2,-0.82653,0.00018,12.87456]
[1776451965432,27.91,77160.42,0.2,-0.82597,0.00018,12.90118]
[1776451965536,27.91,77163.76,0.2,-0.82536,0.00018,12.93058]
[1776451965696,27.91,77163.76,0.2,-0.82536,0.00018,12.93058]
[1776451967377,27.91,77164.66,0.2,-0.8252,0.00018,12.93847]
[1776451967443,27.91,77164.66,0.2,-0.8252,0.00018,12.93847]
[1776451967519,27.91,77164.07,0.2,-0.82531,0.00018,12.93323]
[1776451970828,27.91,77171.03,0.2,-0.82402,0.00018,12.99459]
[1776451971832,27.91,77177.69,0.2,-0.82279,0.00019,13.0533]
[1776451972839,27.91,77184.71,0.2,-0.82148,0.00019,13.11505]
[1776451973887,27.91,77184.71,0.2,-0.82148,0.00019,13.11505]
[1776451973941,27.91,77184.71,0.2,-0.82148,0.00019,13.11505]
[1776451975861,27.91,77199.14,0.2,-0.81879,0.00019,13.24161]
[1776451976868,27.91,77210.01,0.2,-0.81673,0.00019,13.33695]
[1776451977875,27.91,77216.4,0.2,-0.81552,0.00019,13.39286]
[1776451979889,27.91,77221.61,0.2,-0.81454,0.00019,13.43818]
[1776451982910,27.91,77215.09,0.2,-0.81579,0.00019,13.38063]
[1776451983917,27.91,77208.16,0.2,-0.8171,0.00019,13.31985]
[1776451985931,27.91,77193.92,0.2,-0.81978,0.00019,13.19496]
[1776451986938,27.91,77182.96,0.2,-0.82183,0.00019,13.09844]
[1776451987946,27.91,77181.82,0.2,-0.82205,0.00019,13.08826]
[1776451989959,27.91,77185.86,0.2,-0.82129,0.00019,13.12394]
[1776451991262,27.91,77185.86,0.2,-0.82129,0.00019,13.12394]
[1776451991442,27.91,77185.86,0.2,-0.82129,0.00019,13.12394]
[1776451992980,27.91,77178.45,0.2,-0.82267,0.00019,13.05885]
[1776451993988,27.91,77182.57,0.2,-0.8219,0.00019,13.0952]
[1776451994748,27.91,77182.57,0.2,-0.8219,0.00019,13.0952]
[1776451994948,27.91,77182.57,0.2,-0.8219,0.00019,13.0952]
[1776451995315,27.91,77182.57,0.2,-0.8219,0.00019,13.0952]
[1776451995440,27.91,77182.57,0.2,-0.8219,0.00019,13.0952]
[1776451995539,27.91,77185.28,0.2,-0.8214,0.00019,13.11911]
[1776451996003,27.91,77189.55,0.2,-0.8206,0.00019,13.15667]
[1776451997953,27.91,77189.15,0.2,-0.82067,0.00019,13.15318]
[1776451998198,27.91,77189.15,0.2,-0.82067,0.00019,13.15318]
[1776451998273,27.91,77197.89,0.2,-0.81904,0.00019,13.22991]
[1776452000116,27.91,77195.48,0.2,-0.81949,0.00019,13.20869]
[1776452000197,27.91,77195.48,0.2,-0.81949,0.00019,13.20869]
[1776452000286,27.91,77199.22,0.2,-0.81879,0.00019,13.24146]
[1776452001038,27.91,77204.63,0.2,-0.81777,0.00019,13.28897]
[1776452002860,27.91,77202.73,0.2,-0.81813,0.00019,13.27233]
[1776452002957,27.91,77202.73,0.2,-0.81813,0.00019,13.27233]
[1776452003052,27.91,77199.62,0.2,-0.81872,0.00019,13.24487]
[1776452003723,27.91,77199.62,0.2,-0.81872,0.00019,13.24487]
[1776452003942,27.91,77199.62,0.2,-0.81872,0.00019,13.24487]
[1776452006881,27.91,77197.64,0.2,-0.8191,0.00019,13.22706]
[1776452006941,27.91,77197.64,0.2,-0.8191,0.00019,13.22706]
[1776452007080,27.91,77196.76,0.2,-0.81927,0.00019,13.21921]
[1776452007759,27.91,77196.76,0.2,-0.81927,0.00019,13.21921]
[1776452007940,27.91,77196.76,0.2,-0.81927,0.00019,13.21921]
[1776452011638,27.9,77193.44,0.2,-0.81989,0.00019,13.18981]
[1776452011108,27.9,77185.94,0.2,-0.82135,0.00019,13.11838]
[1776452012470,27.9,77185.94,0.2,-0.82135,0.00019,13.11838]
[1776452012571,27.9,77184.38,0.2,-0.82164,0.00019,13.10469]
[1776452012692,27.9,77184.38,0.2,-0.82164,0.00019,13.10469]
[1776452012943,27.9,77184.38,0.2,-0.82164,0.00019,13.10469]
[1776452018157,27.9,77186.05,0.2,-0.82133,0.00019,13.11948]
[1776452019421,27.9,77186.05,0.2,-0.82133,0.00019,13.11948]
[1776452019443,27.9,77186.05,0.2,-0.82133,0.00019,13.11948]
[1776452019447,27.9,77186.53,0.2,-0.82124,0.00019,13.12371]
[1776452020973,27.9,77186.55,0.2,-0.82123,0.00019,13.12389]
[1776452021190,27.9,77186.55,0.2,-0.82123,0.00019,13.12389]
[1776452021310,27.9,77192.24,0.2,-0.82018,0.00019,13.17362]
[1776452022186,27.9,77196.53,0.2,-0.81937,0.00019,13.21122]
[1776452023875,27.9,77193.42,0.2,-0.81996,0.00019,13.18383]
[1776452023947,27.9,77193.42,0.2,-0.81996,0.00019,13.18383]
[1776452024200,27.9,77192.75,0.2,-0.82009,0.00019,13.17788]
[1776452026946,27.9,77193.92,0.2,-0.81987,0.00019,13.18805]
[1776452029235,27.9,77198.21,0.2,-0.81907,0.00019,13.22549]
[1776452030158,27.9,77198.21,0.2,-0.81907,0.00019,13.22549]
[1776452030195,27.9,77198.21,0.2,-0.81907,0.00019,13.22549]
[1776452030242,27.9,77202.44,0.2,-0.81828,0.00019,13.26249]
[1776452033792,27.9,77202.78,0.2,-0.81822,0.00019,13.26497]
[1776452033937,27.9,77202.78,0.2,-0.81822,0.00019,13.26497]
[1776452039039,27.9,77206.04,0.2,-0.81763,0.00019,13.29259]
[1776452040263,27.9,77206.88,0.2,-0.81748,0.00019,13.29974]
[1776452040443,27.9,77206.88,0.2,-0.81748,0.00019,13.29974]
[1776452040511,27.9,77207.26,0.2,-0.81741,0.00019,13.30284]
[1776452041613,27.9,77207.26,0.2,-0.81741,0.00019,13.30284]
[1776452042327,27.9,77216.68,0.2,-0.81563,0.00019,13.38489]
[1776452044341,27.9,77219.04,0.2,-0.81519,0.00019,13.4053]
[1776452046366,27.9,77218.9,0.2,-0.81522,0.00019,13.40394]
[1776452046445,27.9,77218.9,0.2,-0.81522,0.00019,13.40394]
[1776452046542,27.9,77219.47,0.2,-0.81512,0.00019,13.40879]
[1776452051092,27.89,77216.42,0.2,-0.81571,0.00019,13.38158]
[1776452051195,27.89,77216.42,0.2,-0.81571,0.00019,13.38158]
[1776452052397,27.89,77210.25,0.2,-0.81689,0.00019,13.3271]
[1776452054213,27.89,77207.01,0.2,-0.8175,0.00019,13.29844]
[1776452054450,27.89,77207.01,0.2,-0.8175,0.00019,13.29844]
[1776452054551,27.89,77206.69,0.2,-0.81757,0.00019,13.2954]
[1776452056944,27.89,77207.95,0.2,-0.81734,0.00019,13.30601]
[1776452062467,27.89,77207.37,0.2,-0.81748,0.00019,13.2995]
[1776452064646,27.89,77207.37,0.2,-0.81748,0.00019,13.2995]
[1776452064689,27.89,77207.37,0.2,-0.81748,0.00019,13.2995]
[1776452066485,27.89,77206.9,0.2,-0.81759,0.00019,13.29466]
[1776452066699,27.89,77206.9,0.2,-0.81759,0.00019,13.29466]
[1776452066495,27.88,77206.95,0.2,-0.81758,0.00019,13.29486]
[1776452067502,27.88,77201.82,0.2,-0.81856,0.00019,13.24961]
[1776452068509,27.88,77196.07,0.2,-0.81965,0.00019,13.19869]
[1776452068946,27.88,77196.07,0.2,-0.81965,0.00019,13.19869]
[1776452070533,27.88,77181.94,0.2,-0.8223,0.00019,13.07378]
[1776452071536,27.88,77186.52,0.2,-0.8215,0.00019,13.10856]
[1776452072546,27.88,77192.24,0.2,-0.82044,0.00019,13.15839]
[1776452073552,27.88,77187.29,0.2,-0.82137,0.00019,13.11457]
[1776452074144,27.88,77187.29,0.2,-0.82137,0.00019,13.11457]
[1776452074616,27.88,77187.29,0.2,-0.82137,0.00019,13.11457]
[1776452074662,27.88,77192.38,0.2,-0.82043,0.00019,13.15907]
[1776452075566,27.88,77198.07,0.2,-0.81936,0.00019,13.20901]
[1776452076572,27.88,77203.54,0.2,-0.81834,0.00019,13.25693]
[1776452077862,27.88,77203.98,0.2,-0.81826,0.00019,13.26061]
[1776452077945,27.88,77203.98,0.2,-0.81826,0.00019,13.26061]
[1776452078204,27.88,77203.98,0.2,-0.81826,0.00019,13.26061]
[1776452078587,27.88,77204.21,0.2,-0.81822,0.00019,13.26245]
[1776452080601,27.88,77208.15,0.2,-0.81748,0.00019,13.29667]
[1776452082615,27.88,77215.91,0.2,-0.81602,0.00019,13.36424]
[1776452083622,27.88,77220.38,0.2,-0.81517,0.00019,13.40332]
[1776452084827,27.87,77221.29,0.2,-0.815,0.00019,13.41116]
[1776452085636,27.87,77220.3,0.2,-0.81519,0.00019,13.40234]
[1776452085933,27.87,77220.3,0.2,-0.81519,0.00019,13.40234]
[1776452087650,27.87,77214.19,0.2,-0.81636,0.00019,13.34853]
[1776452088623,27.87,77214.19,0.2,-0.81636,0.00019,13.34853]
[1776452088693,27.87,77214.19,0.2,-0.81636,0.00019,13.34853]
[1776452091516,27.87,77213.01,0.2,-0.81661,0.00019,13.33724]
[1776452091695,27.87,77213.01,0.2,-0.81661,0.00019,13.33724]
[1776452091678,27.87,77212.25,0.2,-0.81676,0.00019,13.33028]
[1776452096713,27.87,77213.81,0.2,-0.81649,0.00019,13.34249]
[1776452099949,27.87,77213.05,0.2,-0.81664,0.00019,13.33559]
[1776452100745,27.87,77208.61,0.2,-0.81749,0.00019,13.29656]
[1776452101748,27.86,77198.48,0.2,-0.81941,0.00019,13.2071]
[1776452102446,27.86,77198.48,0.2,-0.81941,0.00019,13.2071]
[1776452102692,27.86,77198.48,0.2,-0.81941,0.00019,13.2071]
[1776452102755,27.86,77188.28,0.2,-0.82133,0.00019,13.11697]
[1776452103762,27.86,77183.72,0.2,-0.82218,0.00019,13.0765]
[1776452104769,27.86,77185.1,0.2,-0.82193,0.00019,13.08842]
[1776452105776,27.86,77193.59,0.2,-0.82035,0.00019,13.16294]
[1776452107588,27.86,77191.29,0.2,-0.82078,0.00019,13.14254]
[1776452107695,27.86,77191.29,0.2,-0.82078,0.00019,13.14254]
[1776452107790,27.86,77186.2,0.2,-0.82174,0.00019,13.09748]
[1776452112845,27.86,77184.77,0.2,-0.82202,0.00019,13.08412]
[1776452114908,27.86,77164.82,0.2,-0.82572,0.00018,12.90786]
[1776452115938,27.86,77164.82,0.2,-0.82572,0.00018,12.90786]
[1776452115948,27.86,77152.29,0.2,-0.82802,0.00018,12.79731]
[1776452116859,27.86,77150.28,0.2,-0.82839,0.00018,12.77932]
[1776452117870,27.86,77142.27,0.2,-0.82985,0.00018,12.70823]
[1776452122105,27.86,77140.86,0.2,-0.83011,0.00018,12.69549]
[1776452122189,27.86,77140.86,0.2,-0.83011,0.00018,12.69549]
[1776452125093,27.85,77138.66,0.2,-0.83053,0.00018,12.67526]
[1776452125121,27.85,77143.24,0.2,-0.82975,0.00018,12.71337]
[1776452126273,27.85,77143.24,0.2,-0.82975,0.00018,12.71337]
[1776452126444,27.85,77143.24,0.2,-0.82975,0.00018,12.71337]
[1776452126545,27.84,77140.03,0.2,-0.83038,0.00018,12.6825]
[1776452128947,27.83,77134.22,0.2,-0.83151,0.00018,12.6272]
[1776452129954,27.83,77130.97,0.2,-0.83213,0.00018,12.59688]
[1776452130961,27.83,77124.69,0.2,-0.83328,0.00018,12.5401]
[1776452134449,27.82,77122.59,0.2,-0.83373,0.00018,12.51528]
[1776452134697,27.82,77122.59,0.2,-0.83373,0.00018,12.51528]
[1776452140024,27.8,77121.85,0.2,-0.83409,0.00018,12.49735]
[1776452141939,27.79,77122.65,0.2,-0.834,0.00018,12.50188]
[1776452142038,27.79,77127.18,0.2,-0.83324,0.00018,12.53955]
[1776452143424,27.79,77127.18,0.2,-0.83324,0.00018,12.53955]
[1776452143449,27.79,77127.18,0.2,-0.83324,0.00018,12.53955]
[1776452143515,27.77,77131.25,0.2,-0.83262,0.00018,12.57013]
[1776452145059,27.77,77126.64,0.2,-0.83346,0.00018,12.52893]
[1776452145938,27.77,77126.64,0.2,-0.83346,0.00018,12.52893]
[1776452150105,27.76,77127.98,0.2,-0.8333,0.00018,12.53709]
[1776452150717,27.76,77127.98,0.2,-0.8333,0.00018,12.53709]
[1776452150818,27.76,77129.98,0.2,-0.83295,0.00018,12.55424]
[1776452150941,27.76,77129.98,0.2,-0.83295,0.00018,12.55424]
[1776452156136,27.76,77128.98,0.2,-0.83316,0.00018,12.54375]
[1776452158150,27.76,77137.62,0.2,-0.83162,0.00018,12.61976]
[1776452159156,27.76,77143.6,0.2,-0.83054,0.00018,12.67247]
[1776452160164,27.76,77144.43,0.2,-0.8304,0.00018,12.67968]
[1776452161171,27.76,77149.25,0.2,-0.82952,0.00018,12.72246]
[1776452162178,27.76,77163.29,0.2,-0.82695,0.00018,12.84688]
[1776452163185,27.76,77174.72,0.2,-0.82484,0.00019,12.94804]
[1776452164192,27.76,77178.78,0.2,-0.82408,0.00019,12.98427]
[1776452165199,27.76,77182.15,0.2,-0.82345,0.00019,13.01426]
[1776452169227,27.76,77189.34,0.2,-0.82212,0.00019,13.07731]
[1776452170234,27.76,77195.76,0.2,-0.82092,0.00019,13.13387]
[1776452172248,27.76,77195.06,0.2,-0.82107,0.00019,13.12699]
[1776452177284,27.75,77196.98,0.2,-0.82074,0.00019,13.14273]
[1776452178723,27.75,77196.98,0.2,-0.82074,0.00019,13.14273]
[1776452181314,27.75,77201.28,0.2,-0.81994,0.00019,13.18001]
[1776452181972,27.75,77201.28,0.2,-0.81994,0.00019,13.18001]
[1776452182982,27.75,77203.25,0.2,-0.81958,0.00019,13.1969]
[1776452185152,27.75,77204.14,0.2,-0.81943,0.00019,13.20415]
[1776452187644,27.75,77202.87,0.2,-0.81968,0.00019,13.19236]
[1776452187689,27.75,77202.87,0.2,-0.81968,0.00019,13.19236]
[1776452187791,27.75,77197.06,0.2,-0.82078,0.00019,13.14079]
[1776452191381,27.74,77201.18,0.2,-0.82008,0.00019,13.17086]
[1776452193073,27.74,77202.93,0.2,-0.81975,0.00019,13.18607]
[1776452193229,27.74,77202.93,0.2,-0.81975,0.00019,13.18607]
[1776452193396,27.74,77198.35,0.2,-0.82062,0.00019,13.14537]
[1776452194403,27.74,77185.02,0.2,-0.82312,0.00019,13.02736]
[1776452195414,27.74,77166.71,0.2,-0.82651,0.00018,12.8653]
[1776452196420,27.74,77159.97,0.2,-0.82775,0.00018,12.80567]
[1776452198435,27.74,77163.57,0.2,-0.8271,0.00018,12.837]
[1776452199885,27.74,77166.8,0.2,-0.82651,0.00018,12.86528]
[1776452200449,27.74,77171.63,0.2,-0.82562,0.00018,12.90795]
[1776452200923,27.74,77171.63,0.2,-0.82562,0.00018,12.90795]
[1776452200940,27.74,77171.63,0.2,-0.82562,0.00018,12.90795]
[1776452201455,27.74,77174.06,0.2,-0.82518,0.00019,12.9293]
[1776452203894,27.74,77173.5,0.2,-0.82529,0.00018,12.92415]
[1776452203865,27.74,77169.25,0.2,-0.82607,0.00018,12.88633]
[1776452203944,27.74,77169.25,0.2,-0.82607,0.00018,12.88633]
[1776452204478,27.74,77168.98,0.2,-0.82613,0.00018,12.8838]
[1776452206492,27.74,77163.79,0.2,-0.82709,0.00018,12.83754]
[1776452208505,27.74,77160.35,0.2,-0.82773,0.00018,12.80666]
[1776452209210,27.74,77160.35,0.2,-0.82773,0.00018,12.80666]
[1776452209436,27.74,77160.35,0.2,-0.82773,0.00018,12.80666]
[1776452211527,27.74,77156.76,0.2,-0.82839,0.00018,12.7745]
[1776452213229,27.74,77156.33,0.2,-0.82848,0.00018,12.77043]
[1776452213348,27.74,77156.33,0.2,-0.82848,0.00018,12.77043]
[1776452213440,27.74,77156.33,0.2,-0.82848,0.00018,12.77043]
[1776452213541,27.74,77156.32,0.2,-0.82848,0.00018,12.77035]
[1776452215116,27.74,77156.93,0.2,-0.82837,0.00018,12.77578]
[1776452215555,27.74,77165.97,0.2,-0.82671,0.00018,12.85591]
[1776452216561,27.73,77174.35,0.2,-0.82516,0.00019,12.93004]
[1776452217569,27.74,77177.58,0.2,-0.82456,0.00019,12.95869]
[1776452218194,27.74,77177.58,0.2,-0.82456,0.00019,12.95869]
[1776452218446,27.74,77177.58,0.2,-0.82456,0.00019,12.95869]
[1776452219135,27.74,77177.28,0.2,-0.82462,0.00019,12.95605]
[1776452219225,27.74,77177.28,0.2,-0.82462,0.00019,12.95605]
[1776452219583,27.74,77175.17,0.2,-0.82501,0.00019,12.93739]
[1776452220811,27.74,77175.17,0.2,-0.82501,0.00019,12.93739]
[1776452220942,27.74,77175.71,0.2,-0.82491,0.00019,12.94221]
[1776452221257,27.74,77175.71,0.2,-0.82491,0.00019,12.94221]
[1776452221316,27.74,77175.71,0.2,-0.82491,0.00019,12.94221]
[1776452221441,27.74,77175.71,0.2,-0.82491,0.00019,12.94221]
[1776452224618,27.74,77172.42,0.2,-0.82551,0.00018,12.91318]
[1776452229654,27.74,77169.6,0.2,-0.826,0.00018,12.88977]
[1776452230661,27.74,77165.36,0.2,-0.82678,0.00018,12.85254]
[1776452235696,27.74,77161.39,0.2,-0.82749,0.00018,12.81805]
[1776452236702,27.74,77171.59,0.2,-0.82561,0.00018,12.90858]
[1776452237710,27.74,77176.39,0.2,-0.82472,0.00019,12.95137]
[1776452238716,27.74,77181.29,0.2,-0.8238,0.00019,12.99496]
[1776452241150,27.74,77180.94,0.2,-0.82386,0.00019,12.99205]
[1776452241155,27.74,77180.94,0.2,-0.82386,0.00019,12.99205]
[1776452241198,27.74,77180.94,0.2,-0.82386,0.00019,12.99205]
[1776452241251,27.74,77180.94,0.2,-0.82386,0.00019,12.99224]
[1776452245357,27.75,77182.48,0.2,-0.82356,0.00019,13.00661]
[1776452245437,27.75,77182.48,0.2,-0.82356,0.00019,13.00661]
[1776452245766,27.75,77186.15,0.2,-0.82287,0.00019,13.03923]
[1776452246548,27.75,77186.15,0.2,-0.82287,0.00019,13.03923]
[1776452246705,27.75,77186.15,0.2,-0.82287,0.00019,13.03923]
[1776452246774,27.75,77187.15,0.2,-0.82268,0.00019,13.0482]
[1776452248396,27.75,77185.62,0.2,-0.82296,0.00019,13.03479]
[1776452248441,27.75,77185.62,0.2,-0.82296,0.00019,13.03479]
[1776452248850,27.75,77185.62,0.2,-0.82296,0.00019,13.03479]
[1776452248940,27.75,77185.62,0.2,-0.82296,0.00019,13.03479]
[1776452254830,27.75,77187.21,0.2,-0.8227,0.00019,13.04415]
[1776452255837,27.75,77183.3,0.2,-0.82343,0.00019,13.00972]
[1776452256844,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257098,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257204,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257212,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257443,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257502,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257649,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257706,27.75,77177.8,0.2,-0.82445,0.00019,12.96102]
[1776452257851,27.75,77176.38,0.2,-0.82471,0.00019,12.94847]
[1776452258393,27.75,77176.38,0.2,-0.82471,0.00019,12.94847]
[1776452258438,27.75,77176.38,0.2,-0.82471,0.00019,12.94847]
[1776452260738,27.75,77176.35,0.2,-0.82472,0.00019,12.94825]
[1776452260940,27.75,77176.35,0.2,-0.82472,0.00019,12.94825]
[1776452261807,27.75,77176.35,0.2,-0.82472,0.00019,12.94827]
[1776452261944,27.75,77176.35,0.2,-0.82472,0.00019,12.94827]
[1776452261879,27.75,77177.29,0.2,-0.82454,0.00019,12.95661]
[1776452262322,27.75,77177.29,0.2,-0.82454,0.00019,12.95661]
[1776452262445,27.75,77177.29,0.2,-0.82454,0.00019,12.95661]
[1776452263848,27.75,77178.71,0.2,-0.82428,0.00019,12.96918]
[1776452263936,27.75,77178.71,0.2,-0.82428,0.00019,12.96918]
[1776452266917,27.75,77179.25,0.2,-0.82418,0.00019,12.97394]
[1776452269278,27.75,77179.19,0.2,-0.82419,0.00019,12.97336]
[1776452269283,27.75,77179.19,0.2,-0.82419,0.00019,12.97336]
[1776452269447,27.75,77179.19,0.2,-0.82419,0.00019,12.97336]
[1776452269935,27.75,77179.27,0.2,-0.82418,0.00019,12.97405]
[1776452272621,27.75,77179.87,0.2,-0.82407,0.00019,12.97932]
[1776452272689,27.75,77179.87,0.2,-0.82407,0.00019,12.97932]
[1776452272958,27.75,77174.84,0.2,-0.825,0.00019,12.9348]
[1776452273063,27.75,77174.84,0.2,-0.825,0.00019,12.9348]
[1776452273197,27.75,77174.84,0.2,-0.825,0.00019,12.9348]
[1776452273965,27.75,77170.33,0.2,-0.82583,0.00018,12.89491]
[1776452274184,27.75,77170.33,0.2,-0.82583,0.00018,12.89491]
[1776452274441,27.75,77170.33,0.2,-0.82583,0.00018,12.89491]
[1776452274972,27.75,77170.22,0.2,-0.82585,0.00018,12.89402]
[1776452276527,27.75,77170.22,0.2,-0.82585,0.00018,12.89402]
[1776452276690,27.75,77170.22,0.2,-0.82585,0.00018,12.89402]
[1776452277993,27.75,77165.92,0.2,-0.82664,0.00018,12.85622]
[1776452279556,27.75,77165.92,0.2,-0.82664,0.00018,12.85622]
[1776452279625,27.75,77165.92,0.2,-0.82664,0.00018,12.85622]
[1776452279695,27.75,77165.92,0.2,-0.82664,0.00018,12.85622]
[1776452279797,27.75,77165.77,0.2,-0.82666,0.00018,12.85516]
[1776452281661,27.75,77167.42,0.2,-0.82636,0.00018,12.86977]
[1776452281699,27.75,77167.42,0.2,-0.82636,0.00018,12.86977]
[1776452282327,27.75,77168.32,0.2,-0.82619,0.00018,12.87796]
[1776452282435,27.75,77168.32,0.2,-0.82619,0.00018,12.87796]
[1776452285382,27.75,77168.13,0.2,-0.82622,0.00018,12.87651]
[1776452285461,27.75,77168.13,0.2,-0.82622,0.00018,12.87651]
[1776452285562,27.75,77173.52,0.2,-0.82522,0.00018,12.92438]
[1776452286017,27.75,77173.52,0.2,-0.82522,0.00018,12.92438]
[1776452286067,27.75,77173.52,0.2,-0.82522,0.00018,12.92438]
[1776452286195,27.75,77173.52,0.2,-0.82522,0.00018,12.92438]
[1776452286296,27.75,77180.24,0.2,-0.82397,0.00019,12.98383]
[1776452292840,27.75,77180.84,0.2,-0.82386,0.00019,12.98899]
[1776452292885,27.75,77180.84,0.2,-0.82386,0.00019,12.98899]
[1776452292936,27.75,77180.84,0.2,-0.82386,0.00019,12.98899]
[1776452292941,27.75,77180.9,0.2,-0.82385,0.00019,12.98947]
[1776452294634,27.75,77180.79,0.2,-0.82387,0.00019,12.98849]
[1776452294692,27.75,77180.79,0.2,-0.82387,0.00019,12.98849]
[1776452297721,27.75,77183.4,0.2,-0.82339,0.00019,13.0115]
[1776452298135,27.75,77193.11,0.2,-0.82158,0.00019,13.09719]
[1776452299142,27.75,77196.94,0.2,-0.82086,0.00019,13.13109]
[1776452301075,27.75,77196.69,0.2,-0.82091,0.00019,13.12892]
[1776452301209,27.75,77196.69,0.2,-0.82091,0.00019,13.12892]
[1776452301262,27.75,77196.69,0.2,-0.82091,0.00019,13.12892]
[1776452301439,27.75,77196.69,0.2,-0.82091,0.00019,13.12892]
[1776452301517,27.75,77197.15,0.2,-0.82082,0.00019,13.13307]
[1776452303166,27.75,77197.32,0.2,-0.82079,0.00019,13.13457]
[1776452303203,27.75,77197.32,0.2,-0.82079,0.00019,13.13457]
[1776452306240,27.75,77198.04,0.2,-0.82065,0.00019,13.14107]
[1776452308058,27.75,77198.0,0.2,-0.82065,0.00019,13.14081]
[1776452308155,27.75,77198.0,0.2,-0.82065,0.00019,13.14081]
[1776452308195,27.75,77198.0,0.2,-0.82065,0.00019,13.14081]
[1776452308205,27.75,77197.1,0.2,-0.82082,0.00019,13.13291]
[1776452309509,27.75,77197.1,0.2,-0.82082,0.00019,13.13291]
[1776452309691,27.75,77197.1,0.2,-0.82082,0.00019,13.13291]
[1776452312588,27.75,77197.44,0.2,-0.82081,0.00019,13.13061]
[1776452314497,27.75,77195.72,0.2,-0.82113,0.00019,13.11556]
[1776452314702,27.75,77195.72,0.2,-0.82113,0.00019,13.11556]
[1776452314801,27.75,77195.72,0.2,-0.82113,0.00019,13.11556]
[1776452314938,27.75,77195.72,0.2,-0.82113,0.00019,13.11556]
[1776452314903,27.75,77194.62,0.2,-0.82133,0.00019,13.10603]
[1776452318980,27.75,77194.52,0.2,-0.82134,0.00019,13.10537]
[1776452319197,27.75,77194.38,0.2,-0.82137,0.00019,13.10425]
[1776452324527,27.76,77193.17,0.2,-0.82158,0.00019,13.09417]
[1776452324696,27.76,77193.17,0.2,-0.82158,0.00019,13.09417]
[1776452324798,27.76,77193.21,0.2,-0.82157,0.00019,13.0948]
[1776452325326,27.76,77187.39,0.2,-0.82266,0.00019,13.04338]
[1776452326126,27.76,77187.39,0.2,-0.82266,0.00019,13.04338]
[1776452326211,27.76,77187.39,0.2,-0.82266,0.00019,13.04338]
[1776452326333,27.76,77180.33,0.2,-0.82397,0.00019,12.98111]
[1776452328348,27.76,77179.75,0.2,-0.82407,0.00019,12.97647]
[1776452331100,27.76,77176.99,0.2,-0.82457,0.00019,12.95262]
[1776452331625,27.76,77176.99,0.2,-0.82457,0.00019,12.95262]
[1776452331696,27.76,77176.99,0.2,-0.82457,0.00019,12.95262]
[1776452334391,27.76,77170.02,0.2,-0.82584,0.00018,12.89181]
[1776452335398,27.76,77167.18,0.2,-0.82635,0.00018,12.86703]
[1776452339421,27.76,77167.33,0.2,-0.82631,0.00018,12.86904]
[1776452339442,27.76,77167.33,0.2,-0.82631,0.00018,12.86904]
[1776452342447,27.77,77174.5,0.2,-0.82497,0.00019,12.93323]
[1776452343568,27.77,77174.5,0.2,-0.82497,0.00019,12.93323]
[1776452345129,27.77,77174.96,0.2,-0.82488,0.00019,12.93744]
[1776452345366,27.77,77174.96,0.2,-0.82488,0.00019,12.93744]
[1776452345468,27.77,77175.22,0.2,-0.82483,0.00019,12.93981]
[1776452347482,27.77,77179.43,0.2,-0.82405,0.00019,12.97711]
[1776452348880,27.77,77179.43,0.2,-0.82405,0.00019,12.97711]
[1776452348950,27.77,77179.43,0.2,-0.82405,0.00019,12.97711]
[1776452355231,27.77,77177.11,0.2,-0.82448,0.00019,12.95671]
[1776452355294,27.77,77177.11,0.2,-0.82448,0.00019,12.95671]
[1776452355440,27.77,77177.11,0.2,-0.82448,0.00019,12.95671]
[1776452356026,27.77,77184.3,0.2,-0.82314,0.00019,13.0203]
[1776452356953,27.77,77184.3,0.2,-0.82314,0.00019,13.0203]
[1776452356975,27.77,77187.51,0.2,-0.82255,0.00019,13.0486]
[1776452357886,27.77,77187.51,0.2,-0.82255,0.00019,13.0486]
[1776452357946,27.77,77187.51,0.2,-0.82255,0.00019,13.0486]
[1776452360573,27.77,77192.94,0.2,-0.82154,0.00019,13.09614]
[1776452364601,27.77,77200.64,0.2,-0.82009,0.00019,13.16438]
[1776452369636,27.77,77198.66,0.2,-0.82046,0.00019,13.14692]
[1776452370416,27.77,77198.66,0.2,-0.82046,0.00019,13.14692]
[1776452370439,27.77,77198.66,0.2,-0.82046,0.00019,13.14692]
[1776452370643,27.77,77200.88,0.2,-0.82004,0.00019,13.16654]
[1776452372657,27.77,77202.93,0.2,-0.81971,0.00019,13.17915]
[1776452376686,27.77,77209.09,0.2,-0.81855,0.00019,13.23345]
[1776452378700,27.77,77214.07,0.2,-0.8176,0.00019,13.27718]
[1776452383735,27.77,77211.9,0.2,-0.81803,0.00019,13.25759]
[1776452386758,27.76,77203.03,0.2,-0.81971,0.00019,13.17916]
[1776452388771,27.76,77198.69,0.2,-0.82053,0.00019,13.1409]
[1776452392798,27.76,77202.28,0.2,-0.81985,0.00019,13.17269]
[1776452396829,27.77,77197.75,0.2,-0.8207,0.00019,13.13285]
[1776452398843,27.77,77193.76,0.2,-0.82144,0.00019,13.09782]
[1776452401864,27.77,77198.9,0.2,-0.82047,0.00019,13.14358]
[1776452402871,27.77,77207.45,0.2,-0.81885,0.00019,13.21906]
[1776452405892,27.77,77206.98,0.2,-0.81894,0.00019,13.21485]
[1776452406902,27.77,77201.99,0.2,-0.81989,0.00019,13.17083]
[1776452408916,27.77,77198.57,0.2,-0.82054,0.00019,13.14026]
[1776452413951,27.76,77199.68,0.2,-0.82034,0.00019,13.14937]
[1776452418987,27.76,77202.54,0.2,-0.81983,0.00019,13.17369]
[1776452422137,27.76,77201.35,0.2,-0.82006,0.00019,13.16281]
[1776452423015,27.76,77206.79,0.2,-0.81904,0.00019,13.21064]
[1776452425645,27.76,77204.87,0.2,-0.8194,0.00019,13.19364]
[1776452427773,27.76,77204.26,0.2,-0.81952,0.00019,13.18823]
[1776452427936,27.76,77204.26,0.2,-0.81952,0.00019,13.18823]
[1776452429057,27.76,77199.63,0.2,-0.82039,0.00019,13.14734]
[1776452429993,27.76,77199.63,0.2,-0.82039,0.00019,13.14734]
[1776452430064,27.76,77198.32,0.2,-0.82063,0.00019,13.13581]
[1776452430197,27.76,77198.32,0.2,-0.82063,0.00019,13.13581]
[1776452432459,27.76,77198.17,0.2,-0.82072,0.00019,13.12908]
[1776452432692,27.76,77198.17,0.2,-0.82072,0.00019,13.12908]
[1776452433086,27.76,77203.71,0.2,-0.81968,0.00019,13.17782]
[1776452435100,27.76,77206.7,0.2,-0.81912,0.00019,13.20373]
[1776452435690,27.76,77206.7,0.2,-0.81912,0.00019,13.20373]
[1776452437917,27.76,77206.01,0.2,-0.81926,0.00019,13.19712]
[1776452437940,27.76,77206.01,0.2,-0.81926,0.00019,13.19712]
[1776452438121,27.76,77205.34,0.2,-0.8194,0.00019,13.19096]
[1776452439401,27.76,77203.02,0.2,-0.81984,0.00019,13.17025]
[1776452439444,27.76,77203.02,0.2,-0.81984,0.00019,13.17025]
[1776452440172,27.76,77203.02,0.2,-0.81984,0.00019,13.17025]
[1776452440197,27.76,77199.7,0.2,-0.82047,0.00019,13.14074]
[1776452440695,27.76,77199.7,0.2,-0.82047,0.00019,13.14074]
[1776452440946,27.76,77199.7,0.2,-0.82047,0.00019,13.14074]
[1776452441142,27.76,77186.82,0.2,-0.82289,0.00019,13.02679]
[1776452442149,27.76,77185.35,0.2,-0.82316,0.00019,13.014]
[1776452443156,27.76,77190.45,0.2,-0.8222,0.00019,13.05905]
[1776452443689,27.76,77190.45,0.2,-0.8222,0.00019,13.05905]
[1776452443945,27.76,77190.45,0.2,-0.8222,0.00019,13.05905]
[1776452444400,27.76,77191.12,0.2,-0.82208,0.00019,13.06489]
[1776452444441,27.76,77191.12,0.2,-0.82208,0.00019,13.06489]
[1776452444737,27.76,77191.12,0.2,-0.82208,0.00019,13.06489]
[1776452444946,27.76,77191.12,0.2,-0.82208,0.00019,13.06489]
[1776452447201,27.76,77193.74,0.2,-0.82159,0.00019,13.08785]
[1776452447447,27.76,77193.74,0.2,-0.82159,0.00019,13.08785]
[1776452447490,27.75,77197.64,0.2,-0.82086,0.00019,13.12218]
[1776452448763,27.75,77197.64,0.2,-0.82086,0.00019,13.12218]
[1776452448937,27.75,77197.64,0.2,-0.82086,0.00019,13.12218]
[1776452448971,27.75,77197.64,0.2,-0.82086,0.00019,13.12218]
[1776452449039,27.75,77201.39,0.2,-0.82016,0.00019,13.15517]
[1776452449196,27.75,77201.39,0.2,-0.82016,0.00019,13.15517]
[1776452449197,27.75,77205.28,0.2,-0.81943,0.00019,13.18949]
[1776452450781,27.75,77205.28,0.2,-0.81943,0.00019,13.18949]
[1776452450958,27.75,77205.28,0.2,-0.81943,0.00019,13.18949]
[1776452452796,27.75,77210.86,0.2,-0.81837,0.00019,13.23868]
[1776452452939,27.75,77210.86,0.2,-0.81837,0.00019,13.23868]
[1776452454831,27.75,77212.63,0.2,-0.81804,0.00019,13.25413]
[1776452454932,27.75,77224.46,0.2,-0.81579,0.00019,13.35822]
[1776452455693,27.75,77224.46,0.2,-0.81579,0.00019,13.35822]
[1776452455794,27.75,77231.93,0.2,-0.81436,0.00019,13.42395]
[1776452456849,27.75,77231.93,0.2,-0.81436,0.00019,13.42395]
[1776452456944,27.75,77231.93,0.2,-0.81436,0.00019,13.42395]
[1776452458846,27.75,77232.1,0.2,-0.81433,0.00019,13.42538]
[1776452459438,27.75,77233.77,0.2,-0.81401,0.00019,13.44002]
[1776452460884,27.75,77233.06,0.2,-0.81414,0.00019,13.43376]
[1776452460986,27.75,77225.86,0.2,-0.81552,0.00019,13.37042]
[1776452461292,27.75,77220.36,0.2,-0.81657,0.00019,13.32201]
[1776452462647,27.75,77220.36,0.2,-0.81657,0.00019,13.32201]
[1776452462685,27.75,77215.81,0.2,-0.81745,0.00019,13.28169]
[1776452463308,27.75,77200.64,0.2,-0.82032,0.00019,13.14791]
[1776452464473,27.75,77200.64,0.2,-0.82032,0.00019,13.14791]
[1776452464695,27.75,77200.64,0.2,-0.82032,0.00019,13.14791]
[1776452464933,27.75,77200.64,0.2,-0.82032,0.00019,13.14791]
[1776452464944,27.75,77201.49,0.2,-0.82015,0.00019,13.15555]
[1776452466295,27.75,77200.14,0.2,-0.82041,0.00019,13.14364]
[1776452466447,27.75,77200.14,0.2,-0.82041,0.00019,13.14364]
[1776452466544,27.75,77200.01,0.2,-0.82043,0.00019,13.14258]
[1776452468342,27.75,77209.51,0.2,-0.81863,0.00019,13.22655]
[1776452470198,27.75,77209.51,0.2,-0.81863,0.00019,13.22655]
[1776452470438,27.75,77212.73,0.2,-0.81802,0.00019,13.25492]
[1776452470824,27.75,77212.73,0.2,-0.81802,0.00019,13.25492]
[1776452470941,27.75,77212.73,0.2,-0.81802,0.00019,13.25492]
[1776452472689,27.75,77213.25,0.2,-0.81793,0.00019,13.2594]
[1776452472942,27.75,77213.25,0.2,-0.81793,0.00019,13.2594]
[1776452473379,27.75,77207.29,0.2,-0.81906,0.00019,13.20673]
[1776452474714,27.75,77207.29,0.2,-0.81906,0.00019,13.20673]
[1776452474889,27.75,77207.29,0.2,-0.81906,0.00019,13.20673]
[1776452474942,27.75,77207.29,0.2,-0.81906,0.00019,13.20673]
[1776452474991,27.75,77212.56,0.2,-0.81806,0.00019,13.25314]
[1776452475393,27.75,77218.2,0.2,-0.81699,0.00019,13.30283]
[1776452476575,27.75,77218.2,0.2,-0.81699,0.00019,13.30283]
[1776452476691,27.75,77218.2,0.2,-0.81699,0.00019,13.30283]
[1776452478454,27.75,77220.26,0.2,-0.8166,0.00019,13.32072]
[1776452478691,27.75,77220.26,0.2,-0.8166,0.00019,13.32072]
[1776452478841,27.75,77220.26,0.2,-0.8166,0.00019,13.32072]
[1776452478938,27.75,77220.26,0.2,-0.8166,0.00019,13.32072]
[1776452479029,27.75,77222.14,0.2,-0.81625,0.00019,13.33695]
[1776452480311,27.75,77222.71,0.2,-0.81614,0.00019,13.34197]
[1776452481188,27.75,77222.71,0.2,-0.81614,0.00019,13.34197]
[1776452480428,27.75,77226.94,0.2,-0.81533,0.00019,13.37926]
[1776452482192,27.75,77226.94,0.2,-0.81533,0.00019,13.37926]
[1776452484133,27.75,77230.06,0.2,-0.81473,0.00019,13.40677]
[1776452484143,27.75,77224.9,0.2,-0.81572,0.00019,13.36134]
[1776452484479,27.75,77224.9,0.2,-0.81572,0.00019,13.36134]
[1776452485418,27.75,77222.86,0.2,-0.81611,0.00019,13.34338]
[1776452485437,27.75,77222.86,0.2,-0.81611,0.00019,13.34338]
[1776452485632,27.75,77222.86,0.2,-0.81611,0.00019,13.34338]
[1776452485687,27.75,77222.86,0.2,-0.81611,0.00019,13.34338]
[1776452485733,27.75,77222.48,0.2,-0.81618,0.00019,13.34013]
[1776452486971,27.75,77222.48,0.2,-0.81618,0.00019,13.34013]
[1776452487341,27.75,77222.48,0.2,-0.81618,0.00019,13.34013]
[1776452487022,27.75,77227.11,0.2,-0.8153,0.00019,13.38088]
[1776452487477,27.75,77237.94,0.2,-0.81321,0.00019,13.47614]
[1776452489491,27.75,77240.17,0.2,-0.81278,0.00019,13.49607]
[1776452490397,27.75,77240.17,0.2,-0.81278,0.00019,13.49607]
[1776452490758,27.75,77240.17,0.2,-0.81278,0.00019,13.49607]
[1776452490939,27.75,77240.17,0.2,-0.81278,0.00019,13.49607]
[1776452492511,27.75,77242.17,0.2,-0.81244,0.00019,13.50831]
[1776452492697,27.75,77242.17,0.2,-0.81244,0.00019,13.50831]
[1776452492741,27.75,77245.64,0.2,-0.81177,0.00019,13.53891]
[1776452495533,27.75,77239.83,0.2,-0.81289,0.00019,13.48799]
[1776452496723,27.75,77239.83,0.2,-0.81289,0.00019,13.48799]
[1776452496911,27.75,77239.83,0.2,-0.81289,0.00019,13.48799]
[1776452496937,27.75,77239.83,0.2,-0.81289,0.00019,13.48799]
[1776452497971,27.75,77238.81,0.2,-0.81308,0.00019,13.47919]
[1776452498193,27.75,77238.81,0.2,-0.81308,0.00019,13.47919]
[1776452498199,27.76,77239.37,0.2,-0.81297,0.00019,13.48421]
[1776452498430,27.76,77239.37,0.2,-0.81297,0.00019,13.48421]
[1776452498465,27.76,77239.37,0.2,-0.81297,0.00019,13.48421]
[1776452500143,27.76,77240.06,0.2,-0.81284,0.00019,13.49027]
[1776452501818,27.76,77242.38,0.2,-0.81239,0.00019,13.51077]
[1776452501857,27.76,77242.38,0.2,-0.81239,0.00019,13.51077]
[1776452501941,27.76,77242.38,0.2,-0.81239,0.00019,13.51077]
[1776452502042,27.76,77247.61,0.2,-0.81137,0.00019,13.55673]
[1776452503577,27.76,77248.93,0.2,-0.81112,0.00019,13.56831]
[1776452503688,27.76,77248.93,0.2,-0.81112,0.00019,13.56831]
[1776452503991,27.76,77248.93,0.2,-0.81112,0.00019,13.56831]
[1776452504193,27.76,77248.93,0.2,-0.81112,0.00019,13.56831]
[1776452504013,27.76,77247.47,0.2,-0.8114,0.00019,13.55546]
[1776452505292,27.76,77249.0,0.2,-0.8111,0.00019,13.56888]
[1776452507016,27.76,77248.39,0.2,-0.81122,0.00019,13.56352]
[1776452507196,27.76,77248.39,0.2,-0.81122,0.00019,13.56352]
[1776452508728,27.76,77248.31,0.2,-0.81124,0.00019,13.56279]
[1776452508934,27.76,77248.31,0.2,-0.81124,0.00019,13.56279]
[1776452510460,27.75,77252.31,0.2,-0.81047,0.00019,13.59766]
[1776452510690,27.75,77252.31,0.2,-0.81047,0.00019,13.59766]
[1776452510696,27.75,77257.39,0.2,-0.80948,0.0002,13.64212]
[1776452511646,27.75,77261.88,0.2,-0.8086,0.0002,13.68141]
[1776452512652,27.75,77269.31,0.2,-0.80715,0.0002,13.74621]
[1776452513659,27.75,77275.62,0.2,-0.80591,0.0002,13.80112]
[1776452516275,27.75,77278.3,0.2,-0.80538,0.0002,13.82437]
[1776452516439,27.75,77278.3,0.2,-0.80538,0.0002,13.82437]
[1776452517331,27.75,77278.06,0.2,-0.80543,0.0002,13.82218]
[1776452517439,27.75,77278.06,0.2,-0.80543,0.0002,13.82218]
[1776452518549,27.75,77280.26,0.2,-0.805,0.0002,13.84127]
[1776452519055,27.75,77280.26,0.2,-0.805,0.0002,13.84127]
[1776452519156,27.75,77288.97,0.2,-0.80329,0.0002,13.91633]
[1776452520719,27.75,77292.06,0.2,-0.80268,0.0002,13.94279]
[1776452521801,27.75,77292.06,0.2,-0.80268,0.0002,13.94279]
[1776452522472,27.75,77292.44,0.2,-0.80261,0.0002,13.94589]
[1776452522699,27.75,77292.44,0.2,-0.80261,0.0002,13.94589]
[1776452524205,27.75,77293.95,0.2,-0.80232,0.0002,13.95881]
[1776452524436,27.75,77293.62,0.2,-0.80239,0.0002,13.95572]
[1776452529785,27.74,77293.21,0.2,-0.8025,0.0002,13.95082]
[1776452533813,27.74,77284.74,0.2,-0.80421,0.0002,13.87617]
[1776452534820,27.74,77275.47,0.2,-0.80605,0.0002,13.79495]
[1776452535827,27.74,77269.41,0.2,-0.80725,0.0002,13.74175]
[1776452536834,27.74,77265.83,0.2,-0.80796,0.0002,13.71025]
[1776452538089,27.74,77265.83,0.2,-0.80796,0.0002,13.71025]
[1776452538190,27.74,77265.83,0.2,-0.80796,0.0002,13.71025]
[1776452538155,27.74,77262.07,0.2,-0.8087,0.0002,13.67719]
[1776452540845,27.74,77262.13,0.2,-0.80869,0.0002,13.67749]
[1776452540938,27.74,77262.13,0.2,-0.80869,0.0002,13.67749]
[1776452540941,27.74,77262.26,0.2,-0.80867,0.0002,13.67852]
[1776452541693,27.74,77262.26,0.2,-0.80867,0.0002,13.67852]
[1776452542875,27.74,77272.64,0.2,-0.80663,0.0002,13.76915]
[1776452543347,27.74,77272.64,0.2,-0.80663,0.0002,13.76915]
[1776452543445,27.74,77272.64,0.2,-0.80663,0.0002,13.76915]
[1776452543717,27.74,77272.64,0.2,-0.80663,0.0002,13.76915]
[1776452543938,27.74,77272.64,0.2,-0.80663,0.0002,13.76915]
[1776452543950,27.74,77275.5,0.2,-0.80607,0.0002,13.79397]
[1776452545921,27.74,77275.83,0.2,-0.80601,0.0002,13.79666]
[1776452545938,27.74,77275.83,0.2,-0.80601,0.0002,13.79666]
[1776452546904,27.74,77284.09,0.2,-0.80438,0.0002,13.86856]
[1776452547957,27.74,77284.09,0.2,-0.80438,0.0002,13.86856]
[1776452548198,27.74,77284.09,0.2,-0.80438,0.0002,13.86856]
[1776452548293,27.74,77288.66,0.2,-0.80347,0.0002,13.90847]
[1776452548864,27.74,77288.66,0.2,-0.80347,0.0002,13.90847]
[1776452548943,27.74,77288.66,0.2,-0.80347,0.0002,13.90847]
[1776452549008,27.74,77288.66,0.2,-0.80347,0.0002,13.90847]
[1776452550932,27.74,77282.01,0.2,-0.80479,0.0002,13.85049]
[1776452551636,27.74,77282.01,0.2,-0.80479,0.0002,13.85049]
[1776452551702,27.74,77282.01,0.2,-0.80479,0.0002,13.85049]
[1776452551772,27.74,77282.01,0.2,-0.80479,0.0002,13.85049]
[1776452551943,27.74,77282.01,0.2,-0.80479,0.0002,13.85049]
[1776452552045,27.74,77274.05,0.2,-0.80642,0.0002,13.77552]
[1776452552744,27.74,77274.05,0.2,-0.80642,0.0002,13.77552]
[1776452552936,27.74,77274.05,0.2,-0.80642,0.0002,13.77552]
[1776452553717,27.74,77273.57,0.2,-0.80651,0.0002,13.77142]
[1776452553936,27.74,77273.57,0.2,-0.80651,0.0002,13.77142]
[1776452553953,27.74,77273.28,0.2,-0.80657,0.0002,13.76897]
[1776452562009,27.74,77273.88,0.2,-0.80643,0.0002,13.77497]
[1776452565128,27.74,77273.91,0.2,-0.80643,0.0002,13.77519]
[1776452565201,27.74,77273.91,0.2,-0.80643,0.0002,13.77519]
[1776452566038,27.74,77280.26,0.2,-0.80517,0.0002,13.83068]
[1776452566453,27.74,77280.26,0.2,-0.80517,0.0002,13.83068]
[1776452566700,27.74,77280.26,0.2,-0.80517,0.0002,13.83068]
[1776452567090,27.74,77280.26,0.2,-0.80517,0.0002,13.83068]
[1776452567193,27.74,77280.26,0.2,-0.80517,0.0002,13.83068]
[1776452567295,27.74,77287.8,0.2,-0.80367,0.0002,13.8965]
[1776452568052,27.74,77292.74,0.2,-0.80269,0.0002,13.93952]
[1776452568329,27.74,77292.74,0.2,-0.80269,0.0002,13.93952]
[1776452568443,27.74,77292.74,0.2,-0.80269,0.0002,13.93952]
[1776452569474,27.74,77293.16,0.2,-0.80261,0.0002,13.94316]
[1776452569708,27.74,77293.16,0.2,-0.80261,0.0002,13.94316]
[1776452570194,27.74,77293.16,0.2,-0.80261,0.0002,13.94316]
[1776452570296,27.74,77293.22,0.2,-0.80259,0.0002,13.94364]
[1776452571851,27.74,77291.92,0.2,-0.80285,0.0002,13.93229]
[1776452571940,27.74,77291.92,0.2,-0.80285,0.0002,13.93229]
[1776452573087,27.74,77284.51,0.2,-0.80433,0.0002,13.86772]
[1776452573398,27.74,77284.51,0.2,-0.80433,0.0002,13.86772]
[1776452573435,27.74,77284.51,0.2,-0.80433,0.0002,13.86772]
[1776452573814,27.74,77284.51,0.2,-0.80433,0.0002,13.86772]
[1776452573938,27.74,77284.51,0.2,-0.80433,0.0002,13.86772]
[1776452574094,27.74,77274.14,0.2,-0.80639,0.0002,13.77689]
[1776452575092,27.74,77274.14,0.2,-0.80639,0.0002,13.77689]
[1776452575205,27.74,77274.14,0.2,-0.80639,0.0002,13.77689]
[1776452575307,27.74,77269.54,0.2,-0.8073,0.0002,13.73646]
[1776452576869,27.74,77267.96,0.2,-0.80761,0.0002,13.72247]
[1776452576938,27.74,77267.96,0.2,-0.80761,0.0002,13.72247]
[1776452577114,27.74,77266.96,0.2,-0.80781,0.0002,13.71356]
[1776452577701,27.74,77266.96,0.2,-0.80781,0.0002,13.71356]
[1776452577941,27.74,77266.96,0.2,-0.80781,0.0002,13.71356]
[1776452581022,27.74,77262.67,0.2,-0.80866,0.0002,13.6756]
[1776452581200,27.74,77262.67,0.2,-0.80866,0.0002,13.6756]
[1776452581224,27.74,77259.26,0.2,-0.80933,0.0002,13.64562]
[1776452581399,27.74,77259.26,0.2,-0.80933,0.0002,13.64562]
[1776452584020,27.74,77255.53,0.2,-0.81007,0.00019,13.61281]
[1776452584194,27.74,77255.53,0.2,-0.81007,0.00019,13.61281]
[1776452584296,27.74,77255.51,0.2,-0.81007,0.00019,13.61259]
[1776452585002,27.74,77255.51,0.2,-0.81007,0.00019,13.61259]
[1776452585209,27.74,77255.51,0.2,-0.81007,0.00019,13.61259]
[1776452586989,27.73,77253.33,0.2,-0.8105,0.00019,13.5934]
[1776452587206,27.73,77253.33,0.2,-0.8105,0.00019,13.5934]
[1776452587761,27.73,77252.29,0.2,-0.8107,0.00019,13.58426]
[1776452587937,27.73,77252.29,0.2,-0.8107,0.00019,13.58426]
[1776452588199,27.73,77251.19,0.2,-0.81091,0.00019,13.5746]
[1776452588875,27.73,77251.19,0.2,-0.81091,0.00019,13.5746]
[1776452590716,27.73,77251.07,0.2,-0.81094,0.00019,13.57354]
[1776452590938,27.73,77251.07,0.2,-0.81094,0.00019,13.57354]
[1776452592607,27.73,77251.37,0.2,-0.81088,0.00019,13.57616]
[1776452592692,27.73,77251.37,0.2,-0.81088,0.00019,13.57616]
[1776452595926,27.73,77249.87,0.2,-0.81117,0.00019,13.56291]
[1776452595938,27.73,77249.87,0.2,-0.81117,0.00019,13.56291]
[1776452597409,27.73,77245.93,0.2,-0.81194,0.00019,13.52826]
[1776452597438,27.73,77245.93,0.2,-0.81194,0.00019,13.52826]
[1776452598268,27.73,77236.88,0.2,-0.81369,0.00019,13.44874]
[1776452599275,27.73,77231.07,0.2,-0.81481,0.00019,13.3975]
[1776452600287,27.73,77239.7,0.2,-0.81314,0.00019,13.47357]
[1776452601092,27.73,77239.7,0.2,-0.81314,0.00019,13.47357]
[1776452601195,27.73,77239.7,0.2,-0.81314,0.00019,13.47357]
[1776452601240,27.73,77239.7,0.2,-0.81314,0.00019,13.47357]
[1776452601449,27.73,77239.26,0.2,-0.81323,0.00019,13.46979]
[1776452601951,27.73,77239.26,0.2,-0.81323,0.00019,13.46979]
[1776452602199,27.73,77239.26,0.2,-0.81323,0.00019,13.46979]
[1776452602983,27.73,77237.46,0.2,-0.81357,0.00019,13.45406]
[1776452603194,27.73,77237.46,0.2,-0.81357,0.00019,13.45406]
[1776452603302,27.73,77237.41,0.2,-0.81359,0.00019,13.45332]
[1776452603825,27.73,77237.41,0.2,-0.81359,0.00019,13.45332]
[1776452607665,27.73,77235.16,0.2,-0.81404,0.00019,13.43287]
[1776452608338,27.73,77231.48,0.2,-0.81475,0.00019,13.40024]
[1776452610352,27.73,77227.48,0.2,-0.81552,0.00019,13.36463]
[1776452611164,27.73,77227.48,0.2,-0.81552,0.00019,13.36463]
[1776452611329,27.73,77227.48,0.2,-0.81552,0.00019,13.36463]
[1776452614714,27.73,77226.09,0.2,-0.81586,0.00019,13.34639]
[1776452614935,27.73,77226.09,0.2,-0.81586,0.00019,13.34639]
[1776452616394,27.73,77234.27,0.2,-0.81429,0.00019,13.41844]
[1776452617496,27.73,77234.27,0.2,-0.81429,0.00019,13.41844]
[1776452617693,27.73,77234.27,0.2,-0.81429,0.00019,13.41844]
[1776452619910,27.73,77235.37,0.2,-0.81407,0.00019,13.42842]
[1776452619936,27.73,77235.37,0.2,-0.81407,0.00019,13.42842]
[1776452620422,27.73,77239.35,0.2,-0.81329,0.00019,13.46367]
[1776452621583,27.73,77239.35,0.2,-0.81329,0.00019,13.46367]
[1776452621693,27.73,77239.35,0.2,-0.81329,0.00019,13.46367]
[1776452621795,27.73,77240.59,0.2,-0.81305,0.00019,13.47474]
[1776452623611,27.73,77239.93,0.2,-0.81318,0.00019,13.46894]
[1776452623696,27.73,77239.93,0.2,-0.81318,0.00019,13.46894]
[1776452623712,27.73,77235.07,0.2,-0.81411,0.00019,13.42629]
[1776452627678,27.73,77232.93,0.2,-0.81452,0.00019,13.40792]
[1776452627709,27.73,77232.93,0.2,-0.81452,0.00019,13.40792]
[1776452627722,27.73,77233.83,0.2,-0.81434,0.00019,13.41599]
[1776452628733,27.73,77233.83,0.2,-0.81434,0.00019,13.41599]
[1776452628943,27.73,77233.83,0.2,-0.81434,0.00019,13.41599]
[1776452631566,27.73,77230.47,0.2,-0.81497,0.00019,13.38687]
[1776452631691,27.73,77230.47,0.2,-0.81497,0.00019,13.38687]
[1776452631735,27.73,77225.86,0.2,-0.81585,0.00019,13.34646]
[1776452637542,27.74,77226.03,0.2,-0.8158,0.00019,13.3491]
[1776452640727,27.74,77224.49,0.2,-0.81609,0.00019,13.33553]
[1776452640936,27.74,77224.49,0.2,-0.81609,0.00019,13.33553]
[1776452642023,27.74,77224.42,0.2,-0.8161,0.00019,13.33496]
[1776452642196,27.74,77224.42,0.2,-0.8161,0.00019,13.33496]
[1776452642588,27.74,77214.14,0.2,-0.81806,0.00019,13.24438]
[1776452643592,27.74,77208.4,0.2,-0.81915,0.00019,13.19372]
[1776452644599,27.74,77203.62,0.2,-0.82005,0.00019,13.15156]
[1776452646445,27.74,77204.44,0.2,-0.8199,0.00019,13.15889]
[1776452646688,27.74,77204.44,0.2,-0.8199,0.00019,13.15889]
[1776452646789,27.74,77204.59,0.2,-0.81987,0.00019,13.1603]
[1776452650642,27.74,77200.16,0.2,-0.8207,0.00019,13.12141]
[1776452653207,27.74,77199.43,0.2,-0.82083,0.00019,13.11504]
[1776452653439,27.74,77196.58,0.2,-0.82136,0.00019,13.09004]
[1776452658698,27.74,77191.87,0.2,-0.82223,0.00019,13.04909]
[1776452659705,27.74,77187.36,0.2,-0.82308,0.00019,13.00911]
[1776452662097,27.74,77190.52,0.2,-0.82249,0.00019,13.037]
[1776452662192,27.74,77190.52,0.2,-0.82249,0.00019,13.037]
[1776452662198,27.74,77195.49,0.2,-0.82156,0.00019,13.08088]
[1776452664407,27.74,77198.0,0.2,-0.82109,0.00019,13.10306]
[1776452664436,27.74,77198.0,0.2,-0.82109,0.00019,13.10306]
[1776452663733,27.74,77202.43,0.2,-0.82026,0.00019,13.14209]
[1776452664740,27.74,77203.96,0.2,-0.81997,0.00019,13.15549]
[1776452669775,27.74,77197.51,0.2,-0.8212,0.00019,13.09767]
[1776452671436,27.74,77197.51,0.2,-0.8212,0.00019,13.09767]
[1776452673909,27.74,77193.6,0.2,-0.822,0.00019,13.05729]
[1776452673940,27.74,77193.6,0.2,-0.822,0.00019,13.05729]
[1776452674010,27.74,77191.48,0.2,-0.8224,0.00019,13.0384]
[1776452679928,27.74,77190.51,0.2,-0.82258,0.00019,13.02974]
[1776452679942,27.74,77190.51,0.2,-0.82258,0.00019,13.02974]
[1776452681860,27.74,77183.41,0.2,-0.82391,0.00019,12.96694]
[1776452687388,27.74,77181.36,0.2,-0.82428,0.00019,12.94916]
[1776452687441,27.74,77181.36,0.2,-0.82428,0.00019,12.94916]
[1776452688300,27.74,77181.63,0.2,-0.82423,0.00019,12.95163]
[1776452688444,27.74,77181.63,0.2,-0.82423,0.00019,12.95163]
[1776452688389,27.74,77181.71,0.2,-0.82421,0.00019,12.95241]
[1776452689916,27.74,77177.99,0.2,-0.8249,0.00019,12.91963]
[1776452691579,27.74,77176.54,0.2,-0.82517,0.00019,12.90663]
[1776452691687,27.74,77176.54,0.2,-0.82517,0.00019,12.90663]
[1776452696968,27.74,77171.77,0.2,-0.82604,0.00018,12.86524]
[1776452698783,27.74,77170.04,0.2,-0.82635,0.00018,12.85009]
[1776452698943,27.74,77170.04,0.2,-0.82635,0.00018,12.85009]
[1776452698982,27.74,77169.55,0.2,-0.82645,0.00018,12.84567]
[1776452702008,27.74,77146.42,0.2,-0.83069,0.00018,12.64007]
[1776452703015,27.74,77142.4,0.2,-0.83142,0.00018,12.6044]
[1776452705388,27.74,77142.62,0.2,-0.83138,0.00018,12.60639]
[1776452707204,27.74,77141.55,0.2,-0.83157,0.00018,12.59695]
[1776452710077,27.74,77131.89,0.2,-0.83332,0.00018,12.51126]
[1776452711081,27.74,77129.72,0.2,-0.83371,0.00018,12.4918]
[1776452715109,27.74,77125.57,0.2,-0.83447,0.00018,12.45423]
[1776452717830,27.74,77124.93,0.2,-0.83459,0.00018,12.44842]
[1776452717123,27.74,77118.21,0.2,-0.83579,0.00018,12.38863]
[1776452718135,27.74,77084.82,0.2,-0.84167,0.00017,12.09208]
[1776452719144,27.74,77080.75,0.2,-0.84239,0.00017,12.0556]
[1776452720353,27.74,77080.75,0.2,-0.84239,0.00017,12.0556]
[1776452720362,27.74,77080.24,0.2,-0.84246,0.00017,12.05175]
[1776452721278,27.74,77080.24,0.2,-0.84246,0.00017,12.05175]
[1776452721348,27.74,77075.14,0.2,-0.84334,0.00017,12.00689]
[1776452721990,27.74,77075.14,0.2,-0.84334,0.00017,12.00689]
[1776452722163,27.74,77067.63,0.2,-0.84462,0.00017,11.94065]
[1776452723229,27.74,77067.63,0.2,-0.84462,0.00017,11.94065]
[1776452723436,27.74,77067.63,0.2,-0.84462,0.00017,11.94065]
[1776452723455,27.74,77060.0,0.2,-0.84592,0.00017,11.87351]
[1776452724180,27.74,77062.89,0.2,-0.84541,0.00017,11.89977]
[1776452725388,27.74,77062.89,0.2,-0.84541,0.00017,11.89977]
[1776452725439,27.74,77062.89,0.2,-0.84541,0.00017,11.89977]
[1776452725410,27.74,77072.25,0.2,-0.84379,0.00017,11.98346]
[1776452726193,27.74,77074.3,0.2,-0.84343,0.00017,12.00216]
[1776452728933,27.75,77074.35,0.2,-0.8434,0.00017,12.00354]
[1776452729244,27.75,77074.35,0.2,-0.8434,0.00017,12.00354]
[1776452730221,27.75,77079.74,0.2,-0.84245,0.00017,12.05222]
[1776452732143,27.75,77080.02,0.2,-0.84245,0.00017,12.04954]
[1776452733209,27.75,77079.11,0.2,-0.8426,0.00017,12.04181]
[1776452738278,27.75,77084.95,0.2,-0.84158,0.00017,12.09427]
[1776452739285,27.75,77091.63,0.2,-0.84041,0.00017,12.15358]
[1776452740292,27.75,77094.63,0.2,-0.83988,0.00018,12.18038]
[1776452741299,27.75,77097.95,0.2,-0.83929,0.00018,12.21028]
[1776452742306,27.75,77109.35,0.2,-0.83727,0.00018,12.31186]
[1776452743313,27.75,77107.22,0.2,-0.83764,0.00018,12.29321]
[1776452744319,27.75,77103.2,0.2,-0.83835,0.00018,12.25781]
[1776452745327,27.75,77093.93,0.2,-0.83997,0.00018,12.17557]
[1776452746334,27.75,77087.32,0.2,-0.84113,0.00017,12.11679]
[1776452747341,27.75,77090.33,0.2,-0.84061,0.00017,12.14347]
[1776452752376,27.75,77095.25,0.2,-0.83975,0.00018,12.18671]
[1776452755397,27.75,77102.09,0.2,-0.83854,0.00018,12.2479]
[1776452760432,27.76,77104.54,0.2,-0.83808,0.00018,12.27113]
[1776452762445,27.76,77099.51,0.2,-0.83897,0.00018,12.2264]
[1776452764460,27.76,77094.76,0.2,-0.83979,0.00018,12.18473]
[1776452765467,27.76,77091.88,0.2,-0.84029,0.00017,12.15937]
[1776452769495,27.76,77082.14,0.2,-0.84199,0.00017,12.07327]
[1776452770501,27.76,77076.26,0.2,-0.843,0.00017,12.02114]
[1776452775536,27.76,77080.03,0.2,-0.84234,0.00017,12.055]
[1776452776544,27.76,77087.54,0.2,-0.84104,0.00017,12.12167]
[1776452777551,27.76,77091.33,0.2,-0.84037,0.00017,12.15525]
[1776452779565,27.76,77088.22,0.2,-0.84092,0.00017,12.12744]
[1776452781333,27.76,77088.22,0.2,-0.84092,0.00017,12.12744]
[1776452781344,27.76,77085.97,0.2,-0.84132,0.00017,12.10737]
[1776452781579,27.76,77081.38,0.2,-0.84211,0.00017,12.06665]
[1776452782586,27.76,77078.55,0.2,-0.84261,0.00017,12.04155]
[1776452787621,27.76,77080.45,0.2,-0.84227,0.00017,12.05865]
[1776452792656,27.76,77081.39,0.2,-0.84216,0.00017,12.06144]
[1776452794670,27.76,77088.35,0.2,-0.84095,0.00017,12.12315]
[1776452795677,27.76,77093.51,0.2,-0.84005,0.00018,12.16913]
[1776452800711,27.76,77095.5,0.2,-0.83969,0.00018,12.18742]
[1776452805747,27.76,77099.43,0.2,-0.83899,0.00018,12.22256]
[1776452806754,27.76,77108.73,0.2,-0.83735,0.00018,12.30516]
[1776452807762,27.76,77117.1,0.2,-0.83586,0.00018,12.37965]
[1776452809776,27.76,77126.89,0.2,-0.8341,0.00018,12.46674]
[1776452811531,27.76,77126.89,0.2,-0.8341,0.00018,12.46674]
[1776452811545,27.76,77126.89,0.2,-0.8341,0.00018,12.46674]
[1776452811790,27.76,77131.95,0.2,-0.83319,0.00018,12.51164]
[1776452814811,27.76,77134.92,0.2,-0.83266,0.00018,12.53788]
[1776452819585,27.76,77134.63,0.2,-0.83272,0.00018,12.53516]
[1776452819694,27.76,77134.62,0.2,-0.83272,0.00018,12.53502]
[1776452819846,27.76,77131.62,0.2,-0.83326,0.00018,12.50837]
[1776452820853,27.76,77142.58,0.2,-0.83128,0.00018,12.60554]
[1776452821861,27.76,77161.06,0.2,-0.82791,0.00018,12.76913]
[1776452822868,27.76,77170.23,0.2,-0.82623,0.00018,12.85021]
[1776452823875,27.76,77176.71,0.2,-0.82503,0.00019,12.90761]
[1776452824882,27.76,77180.7,0.2,-0.82429,0.00019,12.94264]
[1776452829918,27.76,77183.75,0.2,-0.82373,0.00019,12.96935]
[1776452830926,27.76,77188.75,0.2,-0.8228,0.00019,13.01354]
[1776452831933,27.76,77192.75,0.2,-0.82205,0.00019,13.04902]
[1776452833947,27.76,77186.32,0.2,-0.82325,0.00019,12.99235]
[1776452837287,27.76,77185.56,0.2,-0.82338,0.00019,12.98587]
[1776452837436,27.76,77185.56,0.2,-0.82338,0.00019,12.98587]
[1776452838982,27.76,77188.95,0.2,-0.82274,0.00019,13.01611]
[1776452839989,27.76,77194.04,0.2,-0.82179,0.00019,13.06123]
[1776452840824,27.76,77194.04,0.2,-0.82179,0.00019,13.06123]
[1776452843010,27.77,77189.96,0.2,-0.82255,0.00019,13.02547]
[1776452844109,27.77,77189.96,0.2,-0.82255,0.00019,13.02547]
[1776452844227,27.77,77189.96,0.2,-0.82255,0.00019,13.02547]
[1776452844390,27.77,77189.96,0.2,-0.82255,0.00019,13.02547]
[1776452844536,27.77,77189.96,0.2,-0.82255,0.00019,13.02547]
[1776452844557,27.77,77189.55,0.2,-0.82262,0.00019,13.02204]
[1776452844827,27.77,77189.55,0.2,-0.82262,0.00019,13.02204]
[1776452844948,27.77,77189.55,0.2,-0.82262,0.00019,13.02204]
[1776452845026,27.77,77194.54,0.2,-0.82168,0.00019,13.06611]
[1776452847615,27.77,77194.42,0.2,-0.8217,0.00019,13.06519]
[1776452848047,27.77,77185.77,0.2,-0.82332,0.00019,12.98894]
[1776452849054,27.77,77182.27,0.2,-0.82397,0.00019,12.95809]
[1776452851068,27.77,77188.01,0.2,-0.82295,0.00019,13.00331]
[1776452852080,27.77,77188.01,0.2,-0.82295,0.00019,13.00331]
[1776452852127,27.77,77189.95,0.2,-0.82259,0.00019,13.02044]
[1776452853014,27.77,77189.95,0.2,-0.82259,0.00019,13.02044]
[1776452853188,27.77,77189.95,0.2,-0.82259,0.00019,13.02044]
[1776452853702,27.77,77189.95,0.2,-0.82259,0.00019,13.02044]
[1776452854089,27.77,77190.17,0.2,-0.82255,0.00019,13.02231]
[1776452857718,27.77,77188.39,0.2,-0.82289,0.00019,13.00647]
[1776452857946,27.77,77188.39,0.2,-0.82289,0.00019,13.00647]
[1776452858626,27.77,77188.39,0.2,-0.82289,0.00019,13.00647]
[1776452858696,27.77,77188.39,0.2,-0.82289,0.00019,13.00647]
[1776452859124,27.77,77182.93,0.2,-0.8239,0.00019,12.95837]
[1776452859734,27.77,77182.93,0.2,-0.8239,0.00019,12.95837]
[1776452859947,27.77,77182.93,0.2,-0.8239,0.00019,12.95837]
[1776452860629,27.77,77182.93,0.2,-0.8239,0.00019,12.95837]
[1776452860697,27.77,77182.93,0.2,-0.8239,0.00019,12.95837]
[1776452860131,27.77,77179.38,0.2,-0.82456,0.00019,12.92699]
[1776452861138,27.77,77174.22,0.2,-0.82552,0.00019,12.88114]
[1776452863152,27.77,77165.24,0.2,-0.82719,0.00018,12.80141]
[1776452864159,27.77,77161.75,0.2,-0.82783,0.00018,12.77041]
[1776452864883,27.77,77161.75,0.2,-0.82783,0.00018,12.77041]
[1776452864944,27.77,77161.75,0.2,-0.82783,0.00018,12.77041]
[1776452865166,27.77,77158.24,0.2,-0.82847,0.00018,12.73936]
[1776452868187,27.77,77150.1,0.2,-0.82996,0.00018,12.66739]
[1776452869594,27.77,77150.1,0.2,-0.82996,0.00018,12.66739]
[1776452869695,27.77,77146.7,0.2,-0.83057,0.00018,12.63749]
[1776452870088,27.77,77146.7,0.2,-0.83057,0.00018,12.63749]
[1776452870201,27.77,77146.7,0.2,-0.83057,0.00018,12.63749]
[1776452873224,27.77,77143.45,0.2,-0.83115,0.00018,12.60898]
[1776452874691,27.77,77143.45,0.2,-0.83115,0.00018,12.60898]
[1776452874953,27.77,77141.25,0.2,-0.83155,0.00018,12.58967]
[1776452876247,27.77,77151.23,0.2,-0.82973,0.00018,12.67853]
[1776452877376,27.77,77151.23,0.2,-0.82973,0.00018,12.67853]
[1776452877438,27.77,77151.23,0.2,-0.82973,0.00018,12.67853]
[1776452877472,27.77,77155.41,0.2,-0.82896,0.00018,12.71565]
[1776452880025,27.77,77154.54,0.2,-0.82912,0.00018,12.70807]
[1776452880208,27.77,77154.54,0.2,-0.82912,0.00018,12.70807]
[1776452885309,27.77,77149.73,0.2,-0.82999,0.00018,12.66587]
[1776452887387,27.77,77148.45,0.2,-0.83022,0.00018,12.65463]
[1776452887446,27.77,77148.45,0.2,-0.83022,0.00018,12.65463]
[1776452889879,27.77,77150.41,0.2,-0.82985,0.00018,12.67231]
[1776452889947,27.77,77150.41,0.2,-0.82985,0.00018,12.67231]
[1776452891718,27.77,77152.07,0.2,-0.82955,0.00018,12.68709]
[1776452891359,27.77,77133.83,0.2,-0.83286,0.00018,12.52546]
[1776452892362,27.77,77106.81,0.2,-0.83768,0.00018,12.28587]
[1776452893370,27.77,77111.06,0.2,-0.83691,0.00018,12.32413]
[1776452895089,27.77,77111.62,0.2,-0.83681,0.00018,12.32934]
[1776452895384,27.77,77116.11,0.2,-0.83601,0.00018,12.36939]
[1776452896391,27.77,77111.24,0.2,-0.83687,0.00018,12.3262]
[1776452897398,27.77,77106.2,0.2,-0.83775,0.00018,12.28192]
[1776452899413,27.77,77110.69,0.2,-0.83696,0.00018,12.3218]
[1776452900419,27.77,77114.63,0.2,-0.83625,0.00018,12.35702]
[1776452901427,27.78,77118.41,0.2,-0.83558,0.00018,12.39077]
[1776452902199,27.78,77118.41,0.2,-0.83558,0.00018,12.39077]
[1776452902434,27.78,77124.03,0.2,-0.83457,0.00018,12.44079]
[1776452904658,27.78,77125.54,0.2,-0.8343,0.00018,12.4543]
[1776452904703,27.78,77125.54,0.2,-0.8343,0.00018,12.4543]
[1776452906200,27.78,77126.16,0.2,-0.83418,0.00018,12.46001]
[1776452906462,27.78,77127.28,0.2,-0.83398,0.00018,12.47004]
[1776452907477,27.78,77127.28,0.2,-0.83398,0.00018,12.47004]
[1776452907701,27.78,77127.28,0.2,-0.83398,0.00018,12.47004]
[1776452910423,27.78,77128.76,0.2,-0.83371,0.00018,12.48344]
[1776452910440,27.78,77128.76,0.2,-0.83371,0.00018,12.48344]
[1776452910958,27.78,77130.3,0.2,-0.83343,0.00018,12.49716]
[1776452911196,27.78,77130.3,0.2,-0.83343,0.00018,12.49716]
[1776452913380,27.78,77129.66,0.2,-0.8336,0.00018,12.48606]
[1776452913438,27.78,77129.66,0.2,-0.8336,0.00018,12.48606]
[1776452913993,27.78,77132.84,0.2,-0.83302,0.00018,12.5143]
[1776452914194,27.78,77132.84,0.2,-0.83302,0.00018,12.5143]
[1776452915249,27.78,77133.13,0.2,-0.83297,0.00018,12.51688]
[1776452915437,27.78,77133.13,0.2,-0.83297,0.00018,12.51688]
[1776452915615,27.78,77133.13,0.2,-0.83297,0.00018,12.51688]
[1776452915690,27.78,77133.13,0.2,-0.83297,0.00018,12.51688]
[1776452917191,27.78,77133.29,0.2,-0.83294,0.00018,12.51831]
[1776452917443,27.78,77133.29,0.2,-0.83294,0.00018,12.51831]
[1776452917538,27.78,77139.06,0.2,-0.8319,0.00018,12.56944]
[1776452918133,27.78,77139.06,0.2,-0.8319,0.00018,12.56944]
[1776452918195,27.78,77139.06,0.2,-0.8319,0.00018,12.56944]
[1776452918681,27.78,77139.06,0.2,-0.8319,0.00018,12.56944]
[1776452918754,27.78,77142.66,0.2,-0.83125,0.00018,12.60126]
[1776452918937,27.78,77142.66,0.2,-0.83125,0.00018,12.60126]
[1776452919553,27.78,77153.18,0.2,-0.82934,0.00018,12.69432]
[1776452920560,27.78,77161.42,0.2,-0.82783,0.00018,12.76754]
[1776452921567,27.78,77167.76,0.2,-0.82666,0.00018,12.82383]
[1776452923345,27.78,77168.98,0.2,-0.82643,0.00018,12.83473]
[1776452923440,27.78,77168.98,0.2,-0.82643,0.00018,12.83473]
[1776452926150,27.78,77168.88,0.2,-0.82644,0.00018,12.83415]
[1776452926195,27.78,77168.88,0.2,-0.82644,0.00018,12.83415]
[1776452926602,27.78,77170.84,0.2,-0.82608,0.00018,12.8516]
[1776452929622,27.78,77174.74,0.2,-0.82536,0.00019,12.88583]
[1776452932509,27.78,77172.26,0.2,-0.82582,0.00018,12.86395]
[1776452933268,27.78,77171.21,0.2,-0.82601,0.00018,12.85474]
[1776452933504,27.78,77171.21,0.2,-0.82601,0.00018,12.85474]
[1776452933772,27.78,77171.21,0.2,-0.82601,0.00018,12.85474]
[1776452936492,27.78,77165.11,0.2,-0.82714,0.00018,12.80053]
[1776452936694,27.78,77165.11,0.2,-0.82714,0.00018,12.80053]
[1776452937682,27.78,77159.89,0.2,-0.8281,0.00018,12.75416]
[1776452938591,27.78,77159.89,0.2,-0.8281,0.00018,12.75416]
[1776452938692,27.78,77159.89,0.2,-0.8281,0.00018,12.75416]
[1776452938769,27.78,77159.89,0.2,-0.8281,0.00018,12.75416]
[1776452938939,27.78,77160.41,0.2,-0.82801,0.00018,12.75873]
[1776452941207,27.78,77162.1,0.2,-0.8277,0.00018,12.77361]
[1776452941710,27.78,77162.07,0.2,-0.82771,0.00018,12.77329]
[1776452942947,27.78,77162.69,0.2,-0.8276,0.00018,12.77872]
[1776452943197,27.78,77162.69,0.2,-0.8276,0.00018,12.77872]
[1776452944398,27.78,77163.22,0.2,-0.8275,0.00018,12.78335]
[1776452944445,27.78,77163.22,0.2,-0.8275,0.00018,12.78335]
[1776452944730,27.78,77169.4,0.2,-0.82636,0.00018,12.83822]
[1776452946626,27.78,77169.29,0.2,-0.82637,0.00018,12.83737]
[1776452946689,27.78,77169.29,0.2,-0.82637,0.00018,12.83737]
[1776452947750,27.78,77170.59,0.2,-0.82614,0.00018,12.84873]
[1776452947938,27.78,77168.87,0.2,-0.82646,0.00018,12.83337]
[1776452949197,27.78,77166.78,0.2,-0.82685,0.00018,12.81476]
[1776452949767,27.78,77164.97,0.2,-0.82718,0.00018,12.79864]
[1776452950828,27.78,77165.02,0.2,-0.82717,0.00018,12.799]
[1776452952947,27.78,77166.77,0.2,-0.82686,0.00018,12.81432]
[1776452953198,27.78,77166.77,0.2,-0.82686,0.00018,12.81432]
[1776452956484,27.78,77166.75,0.2,-0.82687,0.00018,12.81384]
[1776452956693,27.78,77166.75,0.2,-0.82687,0.00018,12.81384]
[1776452958493,27.78,77169.32,0.2,-0.82639,0.00018,12.83648]
[1776452958691,27.78,77169.32,0.2,-0.82639,0.00018,12.83648]
[1776452958762,27.78,77167.62,0.2,-0.82671,0.00018,12.82121]
[1776452960286,27.78,77166.94,0.2,-0.82684,0.00018,12.81519]
[1776452960437,27.78,77166.94,0.2,-0.82684,0.00018,12.81519]
[1776452964318,27.77,77166.54,0.2,-0.82692,0.00018,12.81128]
[1776452964436,27.77,77166.54,0.2,-0.82692,0.00018,12.81128]
[1776452965499,27.77,77165.5,0.2,-0.82711,0.00018,12.80191]
[1776452965691,27.77,77165.5,0.2,-0.82711,0.00018,12.80191]
[1776452965759,27.77,77160.93,0.2,-0.82795,0.00018,12.76144]
[1776452966524,27.77,77160.93,0.2,-0.82795,0.00018,12.76144]
[1776452966690,27.77,77160.93,0.2,-0.82795,0.00018,12.76144]
[1776452969180,27.77,77164.53,0.2,-0.82729,0.00018,12.79324]
[1776452969197,27.77,77164.53,0.2,-0.82729,0.00018,12.79324]
[1776452969281,27.77,77164.49,0.2,-0.82731,0.00018,12.79269]
[1776452971333,27.77,77164.81,0.2,-0.82725,0.00018,12.79552]
[1776452971439,27.77,77164.81,0.2,-0.82725,0.00018,12.79552]
[1776452976956,27.77,77165.41,0.2,-0.8272,0.00018,12.79483]
[1776452978529,27.77,77165.41,0.2,-0.8272,0.00018,12.79483]
[1776452978691,27.77,77165.41,0.2,-0.8272,0.00018,12.79483]
[1776452978792,27.77,77165.23,0.2,-0.82724,0.00018,12.7931]
[1776452979712,27.77,77165.23,0.2,-0.82724,0.00018,12.7931]
[1776452979937,27.77,77164.95,0.2,-0.82729,0.00018,12.79056]
[1776452985357,27.77,77163.22,0.2,-0.82761,0.00018,12.77502]
[1776452985447,27.77,77163.22,0.2,-0.82761,0.00018,12.77502]
[1776452985455,27.77,77156.3,0.2,-0.82888,0.00018,12.71373]
[1776452986022,27.77,77151.8,0.2,-0.82971,0.00018,12.67388]
[1776452989557,27.77,77154.83,0.2,-0.82915,0.00018,12.70087]
[1776452989692,27.77,77154.83,0.2,-0.82915,0.00018,12.70087]
[1776452992064,27.77,77162.36,0.2,-0.82776,0.00018,12.76775]
[1776452994412,27.77,77163.13,0.2,-0.82762,0.00018,12.77452]
[1776452994438,27.77,77163.13,0.2,-0.82762,0.00018,12.77452]
[1776452994892,27.77,77163.71,0.2,-0.82752,0.00018,12.77954]
[1776452994942,27.77,77163.71,0.2,-0.82752,0.00018,12.77954]
[1776452995085,27.77,77163.0,0.2,-0.82765,0.00018,12.77326]
[1776453000119,27.77,77165.54,0.2,-0.82719,0.00018,12.79536]
[1776453001239,27.77,77165.54,0.2,-0.82719,0.00018,12.79536]
[1776453001438,27.77,77165.54,0.2,-0.82719,0.00018,12.79536]
[1776453001448,27.77,77172.93,0.2,-0.82583,0.00018,12.86077]
[1776453004154,27.77,77185.27,0.2,-0.82353,0.00019,12.97002]
[1776453005160,27.77,77192.0,0.2,-0.82227,0.00019,13.02979]
[1776453006167,27.77,77192.35,0.2,-0.8222,0.00019,13.03309]
[1776453010966,27.77,77192.8,0.2,-0.8221,0.00019,13.03756]
[1776453011192,27.77,77192.8,0.2,-0.8221,0.00019,13.03756]
[1776453011338,27.77,77192.83,0.2,-0.82209,0.00019,13.03804]
[1776453017256,27.78,77193.85,0.2,-0.82189,0.00019,13.04744]
[1776453018268,27.78,77190.34,0.2,-0.82255,0.00019,13.01652]
[1776453019333,27.78,77177.35,0.2,-0.82497,0.00019,12.90174]
[1776453020339,27.77,77173.31,0.2,-0.82572,0.00018,12.86582]
[1776453024451,27.77,77173.09,0.2,-0.82578,0.00018,12.86324]
[1776453027389,27.77,77165.81,0.2,-0.82713,0.00018,12.79825]
[1776453028438,27.77,77165.81,0.2,-0.82713,0.00018,12.79825]
[1776453028539,27.77,77159.05,0.2,-0.82838,0.00018,12.73827]
[1776453030410,27.77,77161.2,0.2,-0.82798,0.00018,12.75721]
[1776453031416,27.77,77171.81,0.2,-0.82609,0.00018,12.84553]
[1776453032424,27.77,77177.36,0.2,-0.82506,0.00019,12.89445]
[1776453034438,27.77,77183.12,0.2,-0.824,0.00019,12.94492]
[1776453035445,27.77,77186.79,0.2,-0.82332,0.00019,12.97708]
[1776453036258,27.77,77186.79,0.2,-0.82332,0.00019,12.97708]
[1776453036442,27.77,77186.79,0.2,-0.82332,0.00019,12.97708]
[1776453036452,27.77,77186.5,0.2,-0.82338,0.00019,12.97421]
[1776453040452,27.77,77183.88,0.2,-0.82389,0.00019,12.95022]
[1776453041773,27.77,77183.24,0.2,-0.82402,0.00019,12.94432]
[1776453041942,27.77,77183.24,0.2,-0.82402,0.00019,12.94432]
[1776453043502,27.76,77179.5,0.2,-0.82473,0.00019,12.91056]
[1776453048764,27.76,77181.22,0.2,-0.82442,0.00019,12.92506]
[1776453048939,27.76,77181.22,0.2,-0.82442,0.00019,12.92506]
[1776453050133,27.76,77180.68,0.2,-0.82453,0.00019,12.91992]
[1776453050192,27.76,77180.68,0.2,-0.82453,0.00019,12.91992]
[1776453050554,27.76,77180.37,0.2,-0.82459,0.00019,12.91701]
[1776453054209,27.76,77179.99,0.2,-0.82467,0.00019,12.91315]
[1776453054445,27.76,77179.99,0.2,-0.82467,0.00019,12.91315]
[1776453055590,27.76,77173.7,0.2,-0.82584,0.00019,12.85735]
[1776453056155,27.76,77173.7,0.2,-0.82584,0.00019,12.85735]
[1776453056192,27.76,77173.7,0.2,-0.82584,0.00019,12.85735]
[1776453056257,27.76,77173.7,0.2,-0.82584,0.00019,12.85735]
[1776453056448,27.76,77173.7,0.2,-0.82584,0.00019,12.85735]
[1776453056597,27.76,77166.2,0.2,-0.82723,0.00018,12.79073]
[1776453058738,27.76,77166.15,0.2,-0.82724,0.00018,12.79029]
[1776453058938,27.76,77166.15,0.2,-0.82724,0.00018,12.79029]
[1776453059426,27.76,77165.79,0.2,-0.82731,0.00018,12.7871]
[1776453059440,27.76,77165.79,0.2,-0.82731,0.00018,12.7871]
[1776453059620,27.76,77162.03,0.2,-0.828,0.00018,12.75381]
[1776453060627,27.76,77154.7,0.2,-0.82934,0.00018,12.68867]
[1776453061634,27.76,77150.47,0.2,-0.83012,0.00018,12.65105]
[1776453062365,27.76,77150.47,0.2,-0.83012,0.00018,12.65105]
[1776453062448,27.76,77150.47,0.2,-0.83012,0.00018,12.65105]
[1776453062812,27.76,77150.47,0.2,-0.83012,0.00018,12.65105]
[1776453062942,27.76,77150.47,0.2,-0.83012,0.00018,12.65105]
[1776453062913,27.76,77155.37,0.2,-0.82923,0.00018,12.69439]
[1776453066669,27.76,77144.8,0.2,-0.83116,0.00018,12.60011]
[1776453067675,27.76,77143.57,0.2,-0.83139,0.00018,12.58916]
[1776453068683,27.76,77152.39,0.2,-0.82978,0.00018,12.66733]
[1776453069690,27.76,77156.68,0.2,-0.829,0.00018,12.70522]
[1776453070136,27.76,77156.68,0.2,-0.829,0.00018,12.70522]
[1776453070204,27.76,77156.68,0.2,-0.829,0.00018,12.70522]
[1776453070298,27.76,77156.68,0.2,-0.829,0.00018,12.70522]
[1776453070449,27.76,77156.68,0.2,-0.829,0.00018,12.70522]
[1776453072590,27.76,77159.49,0.2,-0.8285,0.00018,12.72974]
[1776453072692,27.76,77159.49,0.2,-0.8285,0.00018,12.72974]
[1776453072766,27.75,77159.49,0.2,-0.8285,0.00018,12.72954]
[1776453073718,27.75,77152.54,0.2,-0.82978,0.00018,12.66776]
[1776453074324,27.75,77152.54,0.2,-0.82978,0.00018,12.66776]
[1776453074446,27.75,77152.54,0.2,-0.82978,0.00018,12.66776]
[1776453075144,27.75,77152.78,0.2,-0.82973,0.00018,12.66977]
[1776453075199,27.75,77152.78,0.2,-0.82973,0.00018,12.66977]
[1776453076379,27.75,77152.83,0.2,-0.82973,0.00018,12.67009]
[1776453076437,27.75,77152.83,0.2,-0.82973,0.00018,12.67009]
[1776453077913,27.75,77152.33,0.2,-0.82982,0.00018,12.66553]
[1776453077937,27.75,77152.33,0.2,-0.82982,0.00018,12.66553]
[1776453078753,27.75,77152.53,0.2,-0.82979,0.00018,12.66706]
[1776453079185,27.75,77152.53,0.2,-0.82979,0.00018,12.66706]
[1776453079445,27.75,77152.53,0.2,-0.82979,0.00018,12.66706]
[1776453081886,27.75,77153.83,0.2,-0.82956,0.00018,12.67833]
[1776453081938,27.75,77153.83,0.2,-0.82956,0.00018,12.67833]
[1776453083335,27.75,77153.66,0.2,-0.8296,0.00018,12.67653]
[1776453083442,27.75,77153.66,0.2,-0.8296,0.00018,12.67653]
[1776453083788,27.75,77159.58,0.2,-0.82852,0.00018,12.72885]
[1776453084189,27.75,77159.58,0.2,-0.82852,0.00018,12.72885]
[1776453084449,27.75,77159.58,0.2,-0.82852,0.00018,12.72885]
[1776453084795,27.75,77165.75,0.2,-0.82738,0.00018,12.78361]
[1776453086290,27.75,77168.83,0.2,-0.82681,0.00018,12.81092]
[1776453086443,27.75,77168.83,0.2,-0.82681,0.00018,12.81092]
[1776453086786,27.75,77168.83,0.2,-0.82681,0.00018,12.81092]
[1776453086942,27.75,77168.83,0.2,-0.82681,0.00018,12.81092]
[1776453088695,27.75,77169.27,0.2,-0.82673,0.00018,12.81472]
[1776453088936,27.75,77169.27,0.2,-0.82673,0.00018,12.81472]
[1776453088975,27.75,77169.11,0.2,-0.82677,0.00018,12.81315]
[1776453089528,27.75,77169.11,0.2,-0.82677,0.00018,12.81315]
[1776453089695,27.75,77169.11,0.2,-0.82677,0.00018,12.81315]
[1776453093479,27.75,77168.35,0.2,-0.82697,0.00018,12.8007]
[1776453093692,27.75,77168.35,0.2,-0.82697,0.00018,12.8007]
[1776453093862,27.75,77171.89,0.2,-0.82631,0.00018,12.83198]
[1776453094869,27.75,77176.32,0.2,-0.82549,0.00019,12.87114]
[1776453095799,27.75,77176.32,0.2,-0.82549,0.00019,12.87114]
[1776453095946,27.75,77176.32,0.2,-0.82549,0.00019,12.87114]
[1776453095969,27.75,77181.66,0.2,-0.82451,0.00019,12.91815]
[1776453097726,27.75,77181.74,0.2,-0.82449,0.00019,12.91886]
[1776453097937,27.75,77181.74,0.2,-0.82449,0.00019,12.91886]
[1776453097890,27.75,77180.89,0.2,-0.82466,0.00019,12.91114]
[1776453102925,27.75,77176.14,0.2,-0.82556,0.00019,12.86821]
[1776453103932,27.75,77170.92,0.2,-0.82653,0.00018,12.82183]
[1776453104939,27.75,77170.99,0.2,-0.82652,0.00018,12.82227]
[1776453105632,27.75,77170.99,0.2,-0.82652,0.00018,12.82227]
[1776453105702,27.75,77170.99,0.2,-0.82652,0.00018,12.82227]
[1776453107861,27.75,77171.04,0.2,-0.82651,0.00018,12.82265]
[1776453107938,27.75,77171.04,0.2,-0.82651,0.00018,12.82265]
[1776453108828,27.75,77170.19,0.2,-0.82667,0.00018,12.81499]
[1776453108943,27.75,77170.19,0.2,-0.82667,0.00018,12.81499]
[1776453109973,27.75,77162.18,0.2,-0.82815,0.00018,12.74394]
[1776453110160,27.75,77162.18,0.2,-0.82815,0.00018,12.74394]
[1776453110199,27.75,77162.18,0.2,-0.82815,0.00018,12.74394]
[1776453110767,27.75,77162.18,0.2,-0.82815,0.00018,12.74394]
[1776453110943,27.75,77162.18,0.2,-0.82815,0.00018,12.74394]
[1776453111986,27.75,77163.43,0.2,-0.82792,0.00018,12.75505]
[1776453111988,27.75,77164.6,0.2,-0.8277,0.00018,12.76543]
[1776453112199,27.75,77164.6,0.2,-0.8277,0.00018,12.76543]
[1776453112995,27.75,77171.01,0.2,-0.82652,0.00018,12.82221]
[1776453113693,27.75,77171.01,0.2,-0.82652,0.00018,12.82221]
[1776453113942,27.75,77171.01,0.2,-0.82652,0.00018,12.82221]
[1776453114002,27.75,77179.16,0.2,-0.82501,0.00019,12.89429]
[1776453114562,27.75,77179.16,0.2,-0.82501,0.00019,12.89429]
[1776453114697,27.75,77179.16,0.2,-0.82501,0.00019,12.89429]
[1776453119869,27.74,77180.26,0.2,-0.82482,0.00019,12.90318]
[1776453119942,27.74,77180.26,0.2,-0.82482,0.00019,12.90318]
[1776453120799,27.74,77178.0,0.2,-0.82525,0.00019,12.88302]
[1776453120944,27.74,77178.0,0.2,-0.82525,0.00019,12.88302]
[1776453121050,27.74,77177.71,0.2,-0.8253,0.00019,12.88031]
[1776453123291,27.74,77179.51,0.2,-0.82497,0.00019,12.89612]
[1776453123436,27.74,77179.51,0.2,-0.82497,0.00019,12.89612]
[1776453126088,27.74,77172.08,0.2,-0.82636,0.00018,12.82973]
[1776453127317,27.74,77172.08,0.2,-0.82636,0.00018,12.82973]
[1776453127440,27.74,77172.08,0.2,-0.82636,0.00018,12.82973]
[1776453127487,27.74,77172.08,0.2,-0.82636,0.00018,12.82973]
[1776453127694,27.74,77172.08,0.2,-0.82636,0.00018,12.82973]
[1776453127792,27.74,77166.33,0.2,-0.82742,0.00018,12.7787]
[1776453129265,27.74,77167.79,0.2,-0.82716,0.00018,12.7916]
[1776453129447,27.74,77167.79,0.2,-0.82716,0.00018,12.7916]
[1776453129546,27.74,77167.79,0.2,-0.82716,0.00018,12.79155]
[1776453132429,27.74,77167.76,0.2,-0.82717,0.00018,12.79118]
[1776453132469,27.74,77167.76,0.2,-0.82717,0.00018,12.79118]
[1776453136158,27.74,77162.23,0.2,-0.82819,0.00018,12.74191]
[1776453137439,27.74,77162.23,0.2,-0.82819,0.00018,12.74191]
[1776453137696,27.74,77162.23,0.2,-0.82819,0.00018,12.74191]
[1776453139893,27.74,77159.78,0.2,-0.82864,0.00018,12.72019]
[1776453139942,27.74,77159.78,0.2,-0.82864,0.00018,12.72019]
[1776453140432,27.74,77159.67,0.2,-0.82866,0.00018,12.71928]
[1776453140702,27.74,77159.67,0.2,-0.82866,0.00018,12.71928]
[1776453140718,27.74,77160.47,0.2,-0.82851,0.00018,12.72637]
[1776453145276,27.74,77157.5,0.2,-0.82905,0.00018,12.70009]
[1776453145443,27.74,77157.5,0.2,-0.82905,0.00018,12.70009]
[1776453148720,27.74,77157.57,0.2,-0.82904,0.00018,12.7008]
[1776453148940,27.74,77157.57,0.2,-0.82904,0.00018,12.7008]
[1776453148990,27.74,77161.06,0.2,-0.8284,0.00018,12.73179]
[1776453149308,27.74,77161.06,0.2,-0.8284,0.00018,12.73179]
[1776453149436,27.74,77161.06,0.2,-0.8284,0.00018,12.73179]
[1776453149506,27.74,77165.34,0.2,-0.82761,0.00018,12.76974]
[1776453156298,27.74,77163.07,0.2,-0.82809,0.00018,12.74399]
[1776453159319,27.74,77171.09,0.2,-0.82661,0.00018,12.81501]
[1776453160332,27.74,77179.5,0.2,-0.82505,0.00019,12.88964]
[1776453161341,27.74,77187.33,0.2,-0.82358,0.00019,12.95923]
[1776453162348,27.74,77194.22,0.2,-0.82229,0.00019,13.02037]
[1776453163981,27.74,77194.22,0.2,-0.82229,0.00019,13.02037]
[1776453164058,27.74,77196.47,0.2,-0.82186,0.00019,13.04051]
[1776453164704,27.74,77196.47,0.2,-0.82186,0.00019,13.04051]
[1776453168847,27.74,77196.47,0.2,-0.82185,0.00019,13.04086]
[1776453168942,27.74,77196.47,0.2,-0.82185,0.00019,13.04086]
[1776453170351,27.74,77193.65,0.2,-0.82238,0.00019,13.01623]
[1776453170437,27.74,77193.65,0.2,-0.82238,0.00019,13.01623]
[1776453170452,27.74,77193.6,0.2,-0.82239,0.00019,13.0157]
[1776453175420,27.74,77194.71,0.2,-0.82218,0.00019,13.02535]
[1776453175445,27.74,77194.71,0.2,-0.82218,0.00019,13.02535]
[1776453180935,27.74,77198.18,0.2,-0.82153,0.00019,13.05626]
[1776453181202,27.74,77199.1,0.2,-0.82135,0.00019,13.06457]
[1776453181481,27.74,77203.36,0.2,-0.82055,0.00019,13.1022]
[1776453183737,27.74,77206.22,0.2,-0.82001,0.00019,13.12749]
[1776453183941,27.74,77206.22,0.2,-0.82001,0.00019,13.12749]
[1776453183976,27.74,77212.16,0.2,-0.81888,0.00019,13.17991]
[1776453185907,27.74,77212.09,0.2,-0.81889,0.00019,13.17924]
[1776453185946,27.74,77212.09,0.2,-0.81889,0.00019,13.17924]
[1776453186047,27.74,77212.04,0.2,-0.81891,0.00019,13.17869]
[1776453191441,27.74,77210.18,0.2,-0.81926,0.00019,13.16207]
[1776453191692,27.74,77210.18,0.2,-0.81926,0.00019,13.16207]
[1776453194572,27.74,77204.16,0.2,-0.8204,0.00019,13.10888]
[1776453198552,27.74,77204.75,0.2,-0.82029,0.00019,13.11417]
[1776453198698,27.74,77204.75,0.2,-0.82029,0.00019,13.11417]
[1776453199607,27.74,77198.52,0.2,-0.82146,0.00019,13.05918]
[1776453202071,27.74,77197.44,0.2,-0.82167,0.00019,13.04972]
[1776453202205,27.74,77197.45,0.2,-0.82166,0.00019,13.04991]
[1776453202628,27.74,77195.2,0.2,-0.82208,0.00019,13.03013]
[1776453204544,27.74,77194.43,0.2,-0.82223,0.00019,13.02335]
[1776453204692,27.74,77194.43,0.2,-0.82223,0.00019,13.02335]
[1776453209638,27.74,77194.16,0.2,-0.82228,0.00019,13.02087]
[1776453209693,27.74,77194.16,0.2,-0.82228,0.00019,13.02087]
[1776453212246,27.74,77196.89,0.2,-0.82183,0.00019,13.03898]
[1776453212445,27.74,77196.89,0.2,-0.82183,0.00019,13.03898]
[1776453212698,27.74,77196.88,0.2,-0.82183,0.00019,13.03887]
[1776453213706,27.74,77200.48,0.2,-0.82116,0.00019,13.07066]
[1776453214229,27.74,77200.48,0.2,-0.82116,0.00019,13.07066]
[1776453214439,27.74,77200.48,0.2,-0.82116,0.00019,13.07066]
[1776453214715,27.74,77212.38,0.2,-0.81891,0.00019,13.17571]
[1776453215723,27.74,77224.17,0.2,-0.81666,0.00019,13.27955]
[1776453216730,27.74,77226.96,0.2,-0.81613,0.00019,13.3039]
[1776453217737,27.74,77232.65,0.2,-0.81504,0.00019,13.35392]
[1776453223779,27.74,77235.53,0.2,-0.81451,0.00019,13.37846]
[1776453225793,27.74,77232.15,0.2,-0.81516,0.00019,13.34852]
[1776453227052,27.74,77232.15,0.2,-0.81516,0.00019,13.34852]
[1776453227144,27.74,77232.15,0.2,-0.81517,0.00019,13.34836]
[1776453227191,27.74,77232.15,0.2,-0.81517,0.00019,13.34836]
[1776453228819,27.74,77216.26,0.2,-0.81821,0.00019,13.20829]
[1776453229824,27.74,77219.44,0.2,-0.8176,0.00019,13.23625]
[1776453234859,27.74,77218.86,0.2,-0.81772,0.00019,13.2306]
[1776453236873,27.74,77223.42,0.2,-0.81686,0.00019,13.27057]
[1776453241908,27.73,77224.19,0.2,-0.81673,0.00019,13.27664]
[1776453242915,27.73,77220.68,0.2,-0.8174,0.00019,13.24556]
[1776453243922,27.73,77209.11,0.2,-0.8196,0.00019,13.14335]
[1776453245935,27.73,77207.72,0.2,-0.81987,0.00019,13.13092]
[1776453246475,27.73,77207.72,0.2,-0.81987,0.00019,13.13092]
[1776453246689,27.73,77207.72,0.2,-0.81987,0.00019,13.13092]
[1776453251978,27.73,77217.94,0.2,-0.81793,0.00019,13.22104]
[1776453252985,27.73,77221.47,0.2,-0.81726,0.00019,13.25214]
[1776453253660,27.73,77221.47,0.2,-0.81726,0.00019,13.25214]
[1776453253710,27.73,77221.47,0.2,-0.81726,0.00019,13.25214]
[1776453253992,27.73,77221.55,0.2,-0.81725,0.00019,13.25275]
[1776453254999,27.73,77226.89,0.2,-0.81623,0.00019,13.29968]
[1776453256019,27.73,77234.07,0.2,-0.81485,0.00019,13.36277]
[1776453258020,27.73,77236.06,0.2,-0.81447,0.00019,13.38005]
[1776453258701,27.73,77236.06,0.2,-0.81447,0.00019,13.38005]
[1776453260034,27.73,77240.81,0.2,-0.81356,0.00019,13.42171]
[1776453261885,27.73,77241.48,0.2,-0.81343,0.00019,13.42754]
[1776453261944,27.73,77241.48,0.2,-0.81343,0.00019,13.42754]
[1776453262403,27.73,77242.06,0.2,-0.81332,0.00019,13.43253]
[1776453262452,27.73,77242.06,0.2,-0.81332,0.00019,13.43253]
[1776453263055,27.73,77241.74,0.2,-0.81339,0.00019,13.42961]
[1776453263738,27.73,77241.74,0.2,-0.81339,0.00019,13.42961]
[1776453263940,27.73,77241.74,0.2,-0.81339,0.00019,13.42961]
[1776453266697,27.73,77243.28,0.2,-0.8131,0.00019,13.44283]
[1776453266940,27.73,77243.28,0.2,-0.8131,0.00019,13.44283]
[1776453274137,27.73,77242.45,0.2,-0.81333,0.00019,13.42912]
[1776453279172,27.73,77244.76,0.2,-0.81289,0.00019,13.44901]
[1776453280337,27.73,77244.84,0.2,-0.81288,0.00019,13.44962]
[1776453280452,27.73,77244.84,0.2,-0.81288,0.00019,13.44962]
[1776453280666,27.73,77244.84,0.2,-0.81288,0.00019,13.44962]
[1776453280708,27.73,77244.84,0.2,-0.81288,0.00019,13.44962]
[1776453282193,27.73,77245.23,0.2,-0.81281,0.00019,13.45286]
[1776453284207,27.73,77249.71,0.2,-0.81194,0.00019,13.49202]
[1776453290181,27.72,77250.07,0.2,-0.81189,0.00019,13.49453]
[1776453289242,27.72,77258.33,0.2,-0.81028,0.0002,13.56692]
[1776453290483,27.72,77266.64,0.2,-0.80865,0.0002,13.63975]
[1776453291256,27.72,77273.33,0.2,-0.80734,0.0002,13.69826]
[1776453293712,27.72,77270.35,0.2,-0.80792,0.0002,13.67224]
[1776453297156,27.72,77265.75,0.2,-0.80882,0.0002,13.63223]
[1776453297195,27.72,77265.75,0.2,-0.80882,0.0002,13.63223]
[1776453298305,27.72,77260.19,0.2,-0.80992,0.0002,13.58331]
[1776453302333,27.72,77268.96,0.2,-0.80819,0.0002,13.66019]
[1776453305354,27.72,77272.32,0.2,-0.80753,0.0002,13.68957]
[1776453307896,27.72,77274.27,0.2,-0.80715,0.0002,13.70665]
[1776453307938,27.72,77274.27,0.2,-0.80715,0.0002,13.70665]
[1776453309391,27.72,77275.02,0.2,-0.807,0.0002,13.71319]
[1776453309448,27.72,77275.02,0.2,-0.807,0.0002,13.71319]
[1776453309549,27.72,77274.58,0.2,-0.80709,0.0002,13.70932]
[1776453311396,27.72,77280.85,0.2,-0.80585,0.0002,13.76415]
[1776453312406,27.72,77285.22,0.2,-0.80498,0.0002,13.80225]
[1776453313413,27.72,77291.57,0.2,-0.80372,0.0002,13.85753]
[1776453314420,27.72,77301.73,0.2,-0.80169,0.0002,13.94582]
[1776453315427,27.72,77309.29,0.2,-0.80018,0.0002,14.01124]
[1776453318448,27.72,77305.4,0.2,-0.80098,0.0002,13.97643]
[1776453319538,27.72,77305.4,0.2,-0.80098,0.0002,13.97643]
[1776453319545,27.72,77310.37,0.2,-0.79999,0.0002,14.01928]
[1776453320461,27.72,77318.22,0.2,-0.79841,0.0002,14.08716]
[1776453322916,27.72,77321.13,0.2,-0.79782,0.0002,14.11212]
[1776453327511,27.72,77325.16,0.2,-0.79702,0.0002,14.14642]
[1776453329548,27.72,77326.57,0.2,-0.79673,0.0002,14.1585]
[1776453329657,27.71,77347.19,0.2,-0.79251,0.00021,14.33623]
[1776453330532,27.71,77354.82,0.2,-0.79095,0.00021,14.40145]
[1776453332773,27.71,77354.45,0.2,-0.79108,0.00021,14.39259]
[1776453337581,27.71,77344.94,0.2,-0.7931,0.00021,14.30873]
[1776453339595,27.69,77336.73,0.2,-0.79493,0.0002,14.23192]
[1776453342034,27.69,77333.59,0.2,-0.79558,0.0002,14.20449]
[1776453345800,27.69,77337.21,0.2,-0.79485,0.0002,14.23512]
[1776453346644,27.69,77331.77,0.2,-0.79598,0.0002,14.18767]
[1776453349505,27.68,77329.9,0.2,-0.79638,0.0002,14.17078]
[1776453349695,27.68,77329.9,0.2,-0.79638,0.0002,14.17078]
[1776453349791,27.68,77334.89,0.2,-0.79537,0.0002,14.21358]
[1776453350601,27.68,77334.89,0.2,-0.79537,0.0002,14.21358]
[1776453350689,27.68,77334.89,0.2,-0.79537,0.0002,14.21358]
[1776453352991,27.68,77339.61,0.2,-0.79442,0.00021,14.25351]
[1776453353199,27.68,77339.61,0.2,-0.79442,0.00021,14.25351]
[1776453359241,27.66,77338.0,0.2,-0.79491,0.00021,14.23289]
[1776453359445,27.66,77340.3,0.2,-0.79445,0.00021,14.25219]
[1776453361749,27.66,77351.78,0.2,-0.7921,0.00021,14.3506]
[1776453362755,27.66,77352.38,0.2,-0.79199,0.00021,14.35535]
[1776453363758,27.66,77352.38,0.2,-0.79199,0.00021,14.35535]
[1776453363952,27.66,77352.38,0.2,-0.79199,0.00021,14.35535]
[1776453364770,27.66,77356.24,0.2,-0.79121,0.00021,14.3879]
[1776453365920,27.66,77356.24,0.2,-0.79121,0.00021,14.3879]
[1776453365938,27.66,77356.24,0.2,-0.79121,0.00021,14.3879]
[1776453366016,27.66,77356.24,0.2,-0.79121,0.00021,14.3879]
[1776453366206,27.66,77356.24,0.2,-0.79121,0.00021,14.3879]
[1776453366886,27.65,77354.06,0.2,-0.79167,0.00021,14.36856]
[1776453366936,27.65,77354.06,0.2,-0.79167,0.00021,14.36856]
[1776453368172,27.65,77351.32,0.2,-0.79224,0.00021,14.34495]
[1776453368190,27.65,77351.32,0.2,-0.79224,0.00021,14.34495]
[1776453369896,27.65,77348.27,0.2,-0.79288,0.00021,14.31816]
[1776453369940,27.65,77348.27,0.2,-0.79288,0.00021,14.31816]
[1776453370679,27.65,77345.45,0.2,-0.79347,0.00021,14.29361]
[1776453370696,27.65,77345.45,0.2,-0.79347,0.00021,14.29361]
[1776453370812,27.65,77346.65,0.2,-0.79323,0.00021,14.30361]
[1776453372420,27.65,77346.76,0.2,-0.79322,0.00021,14.30419]
[1776453372445,27.65,77346.76,0.2,-0.79322,0.00021,14.30419]
[1776453374840,27.65,77339.27,0.2,-0.79478,0.00021,14.23834]
[1776453375847,27.65,77332.88,0.2,-0.79611,0.0002,14.18255]
[1776453376986,27.65,77332.88,0.2,-0.79611,0.0002,14.18255]
[1776453377210,27.65,77332.88,0.2,-0.79611,0.0002,14.18255]
[1776453377258,27.65,77332.88,0.2,-0.79611,0.0002,14.18255]
[1776453377257,27.64,77329.19,0.2,-0.79688,0.0002,14.14978]
[1776453377438,27.64,77329.19,0.2,-0.79688,0.0002,14.14978]
[1776453378647,27.64,77329.58,0.2,-0.7968,0.0002,14.15316]
[1776453378692,27.64,77329.58,0.2,-0.7968,0.0002,14.15316]
[1776453380077,27.64,77330.46,0.2,-0.79663,0.0002,14.16041]
[1776453380206,27.64,77330.46,0.2,-0.79663,0.0002,14.16041]
[1776453380281,27.64,77335.51,0.2,-0.79562,0.0002,14.20334]
[1776453380868,27.64,77335.51,0.2,-0.79562,0.0002,14.20334]
[1776453380937,27.64,77335.51,0.2,-0.79562,0.0002,14.20334]
[1776453380969,27.64,77341.19,0.2,-0.79445,0.00021,14.2525]
[1776453382135,27.64,77341.19,0.2,-0.79445,0.00021,14.2525]
[1776453382195,27.64,77341.19,0.2,-0.79445,0.00021,14.2525]
[1776453382295,27.64,77341.48,0.2,-0.79441,0.00021,14.25433]
[1776453382825,27.64,77341.48,0.2,-0.79441,0.00021,14.25433]
[1776453382936,27.64,77341.48,0.2,-0.79441,0.00021,14.25433]
[1776453384293,27.64,77342.79,0.2,-0.79414,0.00021,14.26566]
[1776453384442,27.64,77344.67,0.2,-0.79375,0.00021,14.28171]
[1776453384778,27.64,77344.67,0.2,-0.79375,0.00021,14.28171]
[1776453384942,27.64,77344.67,0.2,-0.79375,0.00021,14.28171]
[1776453385041,27.64,77350.33,0.2,-0.79259,0.00021,14.33037]
[1776453386163,27.64,77350.33,0.2,-0.79259,0.00021,14.33037]
[1776453386200,27.64,77350.33,0.2,-0.79259,0.00021,14.33037]
[1776453386264,27.64,77350.38,0.2,-0.79259,0.00021,14.33028]
[1776453391961,27.63,77344.69,0.2,-0.79385,0.00021,14.27439]
[1776453392572,27.63,77344.69,0.2,-0.79385,0.00021,14.27439]
[1776453392697,27.63,77344.69,0.2,-0.79385,0.00021,14.27439]
[1776453392735,27.63,77344.69,0.2,-0.79385,0.00021,14.27439]
[1776453392940,27.63,77344.69,0.2,-0.79385,0.00021,14.27439]
[1776453392967,27.63,77338.04,0.2,-0.79523,0.00021,14.21666]
[1776453394400,27.63,77335.39,0.2,-0.79577,0.0002,14.19357]
[1776453394439,27.63,77335.39,0.2,-0.79577,0.0002,14.19357]
[1776453394669,27.63,77335.39,0.2,-0.79577,0.0002,14.19357]
[1776453394695,27.63,77335.39,0.2,-0.79577,0.0002,14.19357]
[1776453395320,27.63,77335.39,0.2,-0.79577,0.0002,14.19357]
[1776453394982,27.63,77330.82,0.2,-0.79672,0.0002,14.15367]
[1776453395442,27.63,77330.82,0.2,-0.79672,0.0002,14.15367]
[1776453396042,27.63,77330.82,0.2,-0.79672,0.0002,14.15367]
[1776453396199,27.63,77330.82,0.2,-0.79672,0.0002,14.15367]
[1776453396291,27.63,77330.5,0.2,-0.7968,0.0002,14.15008]
[1776453399409,27.63,77329.66,0.2,-0.79699,0.0002,14.14197]
[1776453399444,27.63,77329.66,0.2,-0.79699,0.0002,14.14197]
[1776453400049,27.63,77329.66,0.2,-0.79699,0.0002,14.14197]
[1776453400200,27.63,77329.66,0.2,-0.79699,0.0002,14.14197]
[1776453406066,27.62,77326.36,0.2,-0.79773,0.0002,14.11055]
[1776453412108,27.61,77323.71,0.2,-0.79833,0.0002,14.08507]
[1776453413976,27.61,77323.42,0.2,-0.7984,0.0002,14.08214]
[1776453414195,27.61,77323.42,0.2,-0.7984,0.0002,14.08214]
[1776453415804,27.61,77323.67,0.2,-0.79837,0.0002,14.08353]
[1776453415936,27.61,77323.67,0.2,-0.79837,0.0002,14.08353]
[1776453415974,27.61,77323.67,0.2,-0.79837,0.0002,14.08353]
[1776453416136,27.61,77335.41,0.2,-0.79598,0.0002,14.18512]
[1776453417143,27.61,77347.31,0.2,-0.79354,0.00021,14.28779]
[1776453418151,27.6,77346.56,0.2,-0.7937,0.00021,14.28096]
[1776453419158,27.6,77347.96,0.2,-0.79342,0.00021,14.29263]
[1776453420379,27.6,77347.96,0.2,-0.79342,0.00021,14.29263]
[1776453420165,27.6,77353.06,0.2,-0.79238,0.00021,14.33645]
[1776453420448,27.6,77353.06,0.2,-0.79238,0.00021,14.33645]
[1776453420815,27.6,77353.06,0.2,-0.79238,0.00021,14.33645]
[1776453421178,27.6,77357.31,0.2,-0.7915,0.00021,14.37287]
[1776453423192,27.6,77361.58,0.2,-0.79063,0.00021,14.40907]
[1776453423716,27.6,77361.58,0.2,-0.79063,0.00021,14.40907]
[1776453423941,27.6,77361.58,0.2,-0.79063,0.00021,14.40907]
[1776453425248,27.6,77361.84,0.2,-0.79058,0.00021,14.4111]
[1776453425447,27.6,77361.4,0.2,-0.79068,0.00021,14.40709]
[1776453426401,27.6,77361.4,0.2,-0.79068,0.00021,14.40709]
[1776453426450,27.6,77360.84,0.2,-0.7908,0.00021,14.40204]
[1776453427220,27.6,77359.75,0.2,-0.79103,0.00021,14.39243]
[1776453428227,27.6,77353.6,0.2,-0.79232,0.00021,14.339]
[1776453429134,27.6,77353.6,0.2,-0.79232,0.00021,14.339]
[1776453429468,27.6,77350.55,0.2,-0.79296,0.00021,14.3123]
[1776453430242,27.59,77343.04,0.2,-0.79451,0.00021,14.24702]
[1776453431250,27.59,77338.71,0.2,-0.79541,0.00021,14.20903]
[1776453433324,27.59,77338.47,0.2,-0.79547,0.00021,14.20657]
[1776453439307,27.58,77337.47,0.2,-0.79577,0.00021,14.19413]
[1776453440320,27.58,77346.03,0.2,-0.79401,0.00021,14.26834]
[1776453441327,27.58,77360.32,0.2,-0.79106,0.00021,14.3912]
[1776453442419,27.58,77360.32,0.2,-0.79106,0.00021,14.3912]
[1776453442334,27.58,77359.78,0.2,-0.79118,0.00021,14.38619]
[1776453444369,27.58,77360.16,0.2,-0.79111,0.00021,14.38912]
[1776453445022,27.58,77360.79,0.2,-0.79099,0.00021,14.39421]
[1776453445203,27.58,77360.79,0.2,-0.79099,0.00021,14.39421]
[1776453445355,27.58,77354.34,0.2,-0.79234,0.00021,14.33814]
[1776453445533,27.58,77354.34,0.2,-0.79234,0.00021,14.33814]
[1776453445698,27.58,77354.34,0.2,-0.79234,0.00021,14.33814]
[1776453446210,27.58,77354.34,0.2,-0.79234,0.00021,14.33814]
[1776453446361,27.58,77351.52,0.2,-0.79293,0.00021,14.31345]
[1776453446451,27.58,77351.52,0.2,-0.79293,0.00021,14.31345]
[1776453449401,27.57,77349.94,0.2,-0.79327,0.00021,14.29921]
[1776453449444,27.57,77349.94,0.2,-0.79327,0.00021,14.29921]
[1776453450868,27.57,77347.59,0.2,-0.79378,0.00021,14.27802]
[1776453450937,27.57,77347.59,0.2,-0.79378,0.00021,14.27802]
[1776453456432,27.56,77350.86,0.2,-0.79322,0.00021,14.29825]
[1776453456869,27.56,77350.86,0.2,-0.79322,0.00021,14.29825]
[1776453456939,27.56,77350.86,0.2,-0.79322,0.00021,14.29825]
[1776453457439,27.56,77363.02,0.2,-0.79071,0.00021,14.40289]
[1776453458446,27.56,77374.17,0.2,-0.78838,0.00021,14.4988]
[1776453459453,27.56,77386.34,0.2,-0.78582,0.00021,14.60301]
[1776453461454,27.56,77386.28,0.2,-0.78585,0.00021,14.60179]
[1776453461633,27.56,77386.28,0.2,-0.78585,0.00021,14.60179]
[1776453465462,27.56,77385.4,0.2,-0.78606,0.00021,14.59356]
[1776453467509,27.54,77393.34,0.2,-0.78452,0.00021,14.65576]
[1776453469084,27.54,77393.34,0.2,-0.78452,0.00021,14.65576]
[1776453469191,27.54,77393.34,0.2,-0.78452,0.00021,14.65576]
[1776453471522,27.52,77391.11,0.2,-0.78517,0.00021,14.62964]
[1776453471701,27.52,77391.11,0.2,-0.78517,0.00021,14.62964]
[1776453471768,27.52,77392.42,0.2,-0.7849,0.00021,14.64056]
[1776453475147,27.52,77391.07,0.2,-0.78521,0.00021,14.62836]
[1776453475193,27.52,77391.07,0.2,-0.78521,0.00021,14.62836]
[1776453478587,27.49,77395.92,0.2,-0.78437,0.00021,14.66225]
[1776453480661,27.48,77396.14,0.2,-0.78441,0.00021,14.6606]
[1776453481026,27.48,77396.14,0.2,-0.78441,0.00021,14.6606]
[1776453481191,27.48,77396.14,0.2,-0.78441,0.00021,14.6606]
[1776453481282,27.47,77398.45,0.2,-0.78401,0.00021,14.67689]
[1776453485635,27.45,77390.77,0.2,-0.78586,0.00021,14.60245]
[1776453486643,27.45,77386.15,0.2,-0.78684,0.00021,14.5624]
[1776453487649,27.45,77382.35,0.2,-0.78765,0.00021,14.5294]
[1776453492687,27.44,77384.04,0.2,-0.78734,0.00021,14.54236]
[1776453494700,27.44,77380.36,0.2,-0.78813,0.00021,14.50997]
[1776453499737,27.44,77383.76,0.2,-0.78745,0.00021,14.53779]
[1776453502758,27.43,77403.55,0.2,-0.78327,0.00021,14.70707]
[1776453503765,27.43,77404.09,0.2,-0.78317,0.00021,14.7112]
[1776453508801,27.42,77404.43,0.2,-0.78315,0.00021,14.71178]
[1776453509807,27.42,77396.63,0.2,-0.78483,0.00021,14.64437]
[1776453510815,27.42,77382.78,0.2,-0.78777,0.00021,14.52468]
[1776453511822,27.42,77382.82,0.2,-0.78783,0.00021,14.51921]
[1776453516859,27.42,77382.99,0.2,-0.78783,0.00021,14.51894]
[1776453519879,27.41,77379.34,0.2,-0.78863,0.00021,14.4864]
[1776453521894,27.41,77371.89,0.2,-0.79021,0.00021,14.42134]
[1776453525923,27.41,77378.23,0.2,-0.7889,0.00021,14.47542]
[1776453530959,27.41,77378.01,0.2,-0.78898,0.00021,14.47225]
[1776453535994,27.4,77374.57,0.2,-0.78973,0.00021,14.44134]
[1776453541036,27.4,77367.05,0.2,-0.79133,0.00021,14.37518]
[1776453542042,27.4,77362.68,0.2,-0.79224,0.00021,14.33708]
[1776453546071,27.4,77373.66,0.2,-0.78995,0.00021,14.43214]
[1776453547079,27.4,77378.07,0.2,-0.78903,0.00021,14.47016]
[1776453552114,27.4,77372.69,0.2,-0.79019,0.00021,14.42248]
[1776453556142,27.39,77368.44,0.2,-0.79109,0.00021,14.38502]
[1776453557149,27.39,77364.55,0.2,-0.79191,0.00021,14.35107]
[1776453559163,27.39,77360.53,0.2,-0.79275,0.00021,14.31589]
[1776453560170,27.39,77354.55,0.2,-0.794,0.00021,14.26373]
[1776453561177,27.39,77342.09,0.2,-0.79659,0.00021,14.1547]
[1776453562184,27.39,77336.49,0.2,-0.79774,0.00021,14.1056]
[1776453563191,27.39,77332.72,0.2,-0.79852,0.00021,14.07253]
[1776453563787,27.39,77332.72,0.2,-0.79852,0.00021,14.07253]
[1776453563950,27.39,77332.72,0.2,-0.79852,0.00021,14.07253]
[1776453568229,27.39,77327.52,0.2,-0.79959,0.0002,14.02639]
[1776453571442,27.39,77327.23,0.2,-0.79966,0.0002,14.02364]
[1776453573168,27.39,77327.72,0.2,-0.79962,0.0002,14.02224]
[1776453573190,27.39,77327.72,0.2,-0.79962,0.0002,14.02224]
[1776453573264,27.39,77316.62,0.2,-0.80188,0.0002,13.92455]
[1776453573778,27.39,77316.62,0.2,-0.80188,0.0002,13.92455]
[1776453573937,27.39,77316.62,0.2,-0.80188,0.0002,13.92455]
[1776453574270,27.39,77312.71,0.2,-0.80268,0.0002,13.89013]
[1776453576285,27.39,77307.37,0.2,-0.80376,0.0002,13.84301]
[1776453577882,27.39,77307.12,0.2,-0.80381,0.0002,13.84072]
[1776453577943,27.39,77307.12,0.2,-0.80381,0.0002,13.84072]
[1776453579245,27.39,77306.03,0.2,-0.80404,0.0002,13.83086]
[1776453579443,27.39,77306.03,0.2,-0.80404,0.0002,13.83086]
[1776453581264,27.39,77309.08,0.2,-0.80343,0.0002,13.85731]
[1776453581450,27.39,77309.08,0.2,-0.80343,0.0002,13.85731]
[1776453581524,27.39,77314.28,0.2,-0.80238,0.0002,13.90298]
[1776453582457,27.39,77314.28,0.2,-0.80238,0.0002,13.90298]
[1776453582502,27.39,77319.06,0.2,-0.80141,0.0002,13.94508]
[1776453582694,27.39,77319.06,0.2,-0.80141,0.0002,13.94508]
[1776453583374,27.39,77319.06,0.2,-0.80141,0.0002,13.94508]
[1776453583447,27.39,77319.06,0.2,-0.80141,0.0002,13.94508]
[1776453583468,27.39,77321.52,0.2,-0.80091,0.0002,13.96672]
[1776453583824,27.39,77321.52,0.2,-0.80091,0.0002,13.96672]
[1776453583940,27.39,77321.52,0.2,-0.80091,0.0002,13.96672]
[1776453590800,27.38,77322.32,0.2,-0.80076,0.0002,13.97316]
[1776453590941,27.38,77322.32,0.2,-0.80076,0.0002,13.97316]
[1776453592301,27.38,77320.75,0.2,-0.80109,0.0002,13.95907]
[1776453592444,27.38,77320.75,0.2,-0.80109,0.0002,13.95907]
[1776453592495,27.38,77321.81,0.2,-0.80088,0.0002,13.96813]
[1776453593502,27.38,77327.01,0.2,-0.79981,0.0002,14.01383]
[1776453594515,27.38,77347.64,0.2,-0.79557,0.00021,14.19453]
[1776453595522,27.38,77356.17,0.2,-0.7938,0.00021,14.26894]
[1776453597536,27.38,77356.78,0.2,-0.79368,0.00021,14.27417]
[1776453598800,27.38,77357.09,0.2,-0.79361,0.00021,14.27684]
[1776453598941,27.38,77357.09,0.2,-0.79361,0.00021,14.27684]
[1776453600558,27.38,77370.84,0.2,-0.79074,0.00021,14.39644]
[1776453601565,27.38,77376.28,0.2,-0.7896,0.00021,14.44367]
[1776453606441,27.38,77378.02,0.2,-0.78924,0.00021,14.45844]
[1776453606689,27.38,77378.45,0.2,-0.78915,0.00021,14.46198]
[1776453607747,27.38,77399.95,0.2,-0.78459,0.00021,14.64763]
[1776453608620,27.38,77414.54,0.2,-0.78148,0.00022,14.77249]
[1776453609627,27.38,77416.36,0.2,-0.78109,0.00022,14.78791]
[1776453614662,27.38,77410.76,0.2,-0.78231,0.00021,14.7391]
[1776453615654,27.38,77410.76,0.2,-0.78231,0.00021,14.7391]
[1776453615698,27.38,77410.76,0.2,-0.78231,0.00021,14.7391]
[1776453617134,27.38,77408.2,0.2,-0.78287,0.00021,14.71702]
[1776453617195,27.38,77408.2,0.2,-0.78287,0.00021,14.71702]
[1776453617235,27.38,77407.47,0.2,-0.78303,0.00021,14.71066]
[1776453617666,27.38,77407.47,0.2,-0.78303,0.00021,14.71066]
[1776453617692,27.38,77407.47,0.2,-0.78303,0.00021,14.71066]
[1776453619677,27.38,77404.52,0.2,-0.78366,0.00021,14.68515]
[1776453619692,27.38,77404.52,0.2,-0.78366,0.00021,14.68515]
[1776453619815,27.38,77404.52,0.2,-0.78366,0.00021,14.68515]
[1776453619937,27.38,77404.52,0.2,-0.78366,0.00021,14.68515]
[1776453620477,27.38,77404.52,0.2,-0.78366,0.00021,14.68515]
[1776453620557,27.38,77400.87,0.2,-0.78445,0.00021,14.65352]
[1776453620695,27.38,77400.87,0.2,-0.78445,0.00021,14.65352]
[1776453621920,27.37,77399.89,0.2,-0.78466,0.00021,14.64488]
[1776453621944,27.37,77399.89,0.2,-0.78466,0.00021,14.64488]
[1776453622021,27.37,77393.9,0.2,-0.78594,0.00021,14.59307]
[1776453623409,27.37,77393.9,0.2,-0.78594,0.00021,14.59307]
[1776453623448,27.37,77393.9,0.2,-0.78594,0.00021,14.59307]
[1776453624148,27.37,77392.55,0.2,-0.78623,0.00021,14.58128]
[1776453624192,27.37,77392.55,0.2,-0.78623,0.00021,14.58128]
[1776453624271,27.37,77384.72,0.2,-0.7879,0.00021,14.51352]
[1776453627685,27.37,77382.98,0.2,-0.78827,0.00021,14.49836]
[1776453627854,27.37,77382.98,0.2,-0.78827,0.00021,14.49836]
[1776453627949,27.37,77382.98,0.2,-0.78827,0.00021,14.49836]
[1776453628034,27.37,77382.74,0.2,-0.78832,0.00021,14.49607]
[1776453630811,27.37,77384.11,0.2,-0.78804,0.00021,14.50751]
[1776453630946,27.37,77384.11,0.2,-0.78804,0.00021,14.50751]
[1776453631027,27.37,77384.11,0.2,-0.78804,0.00021,14.50751]
[1776453631191,27.37,77384.11,0.2,-0.78804,0.00021,14.50751]
[1776453631230,27.37,77390.95,0.2,-0.78665,0.00021,14.56097]
[1776453631683,27.37,77390.95,0.2,-0.78665,0.00021,14.56097]
[1776453631938,27.37,77390.95,0.2,-0.78665,0.00021,14.56097]
[1776453632588,27.37,77390.95,0.2,-0.78665,0.00021,14.56097]
[1776453632035,27.37,77398.09,0.2,-0.78513,0.00021,14.62257]
[1776453632696,27.37,77398.09,0.2,-0.78513,0.00021,14.62257]
[1776453632790,27.37,77400.1,0.2,-0.78471,0.00021,14.63983]
[1776453635114,27.37,77400.18,0.2,-0.78469,0.00021,14.64046]
[1776453635195,27.37,77400.18,0.2,-0.78469,0.00021,14.64046]
[1776453635811,27.37,77393.44,0.2,-0.78613,0.00021,14.58226]
[1776453638821,27.37,77393.45,0.2,-0.78613,0.00021,14.58235]
[1776453638938,27.37,77393.45,0.2,-0.78613,0.00021,14.58235]
[1776453640161,27.37,77391.52,0.2,-0.78654,0.00021,14.5657]
[1776453640194,27.37,77391.52,0.2,-0.78654,0.00021,14.5657]
[1776453640230,27.37,77386.42,0.2,-0.78762,0.00021,14.52165]
[1776453640951,27.37,77386.42,0.2,-0.78762,0.00021,14.52165]
[1776453641201,27.37,77386.42,0.2,-0.78762,0.00021,14.52165]
[1776453641302,27.37,77384.47,0.2,-0.78803,0.00021,14.50486]
[1776453643313,27.37,77385.51,0.2,-0.78781,0.00021,14.51383]
[1776453643441,27.37,77385.51,0.2,-0.78781,0.00021,14.51383]
[1776453643529,27.37,77391.66,0.2,-0.78651,0.00021,14.56694]
[1776453643721,27.37,77391.66,0.2,-0.78651,0.00021,14.56694]
[1776453643941,27.37,77391.66,0.2,-0.78651,0.00021,14.56694]
[1776453644020,27.37,77397.83,0.2,-0.7852,0.00021,14.62006]
[1776453648716,27.37,77398.87,0.2,-0.78498,0.00021,14.62879]
[1776453648940,27.37,77398.87,0.2,-0.78498,0.00021,14.62879]
[1776453649060,27.37,77398.87,0.2,-0.78498,0.00021,14.62879]
[1776453649200,27.37,77398.87,0.2,-0.78498,0.00021,14.62879]
[1776453649301,27.37,77399.12,0.2,-0.78493,0.00021,14.63091]
[1776453653142,27.37,77399.34,0.2,-0.78488,0.00021,14.63271]
[1776453653198,27.37,77399.34,0.2,-0.78488,0.00021,14.63271]
[1776453654455,27.37,77402.54,0.2,-0.7842,0.00021,14.66022]
[1776453654696,27.37,77402.41,0.2,-0.78423,0.00021,14.65903]
[1776453659883,27.37,77401.39,0.2,-0.78446,0.00021,14.64993]
[1776453659935,27.37,77401.39,0.2,-0.78446,0.00021,14.64993]
[1776453661103,27.37,77401.2,0.2,-0.7845,0.00021,14.64825]
[1776453661191,27.37,77401.2,0.2,-0.7845,0.00021,14.64825]
[1776453661501,27.37,77401.2,0.2,-0.7845,0.00021,14.64825]
[1776453661694,27.37,77404.38,0.2,-0.78382,0.00021,14.67557]
[1776453661767,27.37,77404.38,0.2,-0.78382,0.00021,14.67557]
[1776453661943,27.37,77404.38,0.2,-0.78382,0.00021,14.67557]
[1776453662141,27.37,77404.38,0.2,-0.78382,0.00021,14.67557]
[1776453662195,27.37,77404.38,0.2,-0.78382,0.00021,14.67557]
[1776453662261,27.37,77404.61,0.2,-0.78377,0.00021,14.67747]
[1776453663179,27.37,77404.61,0.2,-0.78377,0.00021,14.67747]
[1776453663437,27.37,77404.61,0.2,-0.78377,0.00021,14.67747]
[1776453663510,27.37,77400.36,0.2,-0.78468,0.00021,14.64083]
[1776453664234,27.37,77400.36,0.2,-0.78468,0.00021,14.64083]
[1776453664438,27.37,77400.36,0.2,-0.78468,0.00021,14.64083]
[1776453664510,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453664714,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453664723,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453664942,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453665067,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453665215,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453665417,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453665447,27.37,77384.47,0.2,-0.78806,0.00021,14.50361]
[1776453665501,27.37,77381.91,0.2,-0.7886,0.00021,14.48145]
[1776453666295,27.37,77381.91,0.2,-0.7886,0.00021,14.48145]
[1776453666441,27.37,77381.91,0.2,-0.7886,0.00021,14.48145]
[1776453667438,27.37,77379.01,0.2,-0.78921,0.00021,14.45635]
[1776453667691,27.37,77381.89,0.2,-0.78861,0.00021,14.48122]
[1776453668611,27.37,77381.89,0.2,-0.78861,0.00021,14.48122]
[1776453668043,27.37,77386.19,0.2,-0.7877,0.00021,14.51833]
[1776453668692,27.37,77386.19,0.2,-0.7877,0.00021,14.51833]
[1776453669055,27.37,77389.55,0.2,-0.78699,0.00021,14.54736]
[1776453670531,27.37,77389.55,0.2,-0.78699,0.00021,14.54736]
[1776453670697,27.37,77387.17,0.2,-0.7875,0.00021,14.5267]
[1776453670997,27.37,77387.17,0.2,-0.7875,0.00021,14.5267]
[1776453671187,27.37,77387.17,0.2,-0.7875,0.00021,14.5267]
[1776453672554,27.37,77387.95,0.2,-0.78733,0.00021,14.53344]
[1776453674121,27.37,77388.25,0.2,-0.78727,0.00021,14.53595]
[1776453674194,27.37,77388.25,0.2,-0.78727,0.00021,14.53595]
[1776453675682,27.37,77388.87,0.2,-0.78714,0.00021,14.54121]
[1776453675951,27.37,77388.87,0.2,-0.78714,0.00021,14.54121]
[1776453677241,27.37,77388.91,0.2,-0.78713,0.00021,14.54149]
[1776453678652,27.36,77389.94,0.2,-0.78692,0.00021,14.55034]
[1776453678118,27.36,77386.34,0.2,-0.78768,0.00021,14.51914]
[1776453678687,27.36,77386.34,0.2,-0.78768,0.00021,14.51914]
[1776453678874,27.36,77386.34,0.2,-0.78768,0.00021,14.51914]
[1776453678936,27.36,77386.34,0.2,-0.78768,0.00021,14.51914]
[1776453679125,27.36,77385.87,0.2,-0.78778,0.00021,14.51504]
[1776453680371,27.36,77385.87,0.2,-0.78778,0.00021,14.51504]
[1776453680436,27.36,77385.87,0.2,-0.78778,0.00021,14.51504]
[1776453686195,27.36,77385.93,0.2,-0.78777,0.00021,14.51537]
[1776453686443,27.36,77385.93,0.2,-0.78777,0.00021,14.51537]
[1776453686686,27.36,77385.93,0.2,-0.78777,0.00021,14.51537]
[1776453686952,27.36,77387.2,0.2,-0.7875,0.00021,14.52632]
[1776453687181,27.36,77387.28,0.2,-0.78749,0.00021,14.52696]
[1776453690106,27.36,77389.73,0.2,-0.78698,0.00021,14.54784]
[1776453690193,27.36,77389.73,0.2,-0.78698,0.00021,14.54784]
[1776453690203,27.36,77393.09,0.2,-0.78627,0.00021,14.57661]
[1776453691356,27.36,77393.09,0.2,-0.78627,0.00021,14.57661]
[1776453691446,27.36,77393.09,0.2,-0.78627,0.00021,14.57661]
[1776453697252,27.36,77393.1,0.2,-0.78637,0.00021,14.56939]
[1776453699222,27.36,77391.25,0.2,-0.78677,0.00021,14.55312]
[1776453699445,27.36,77391.25,0.2,-0.78677,0.00021,14.55312]
[1776453699538,27.36,77387.1,0.2,-0.78766,0.00021,14.51697]
[1776453704321,27.35,77391.05,0.2,-0.78685,0.00021,14.54999]
[1776453709354,27.35,77389.68,0.2,-0.78717,0.00021,14.53684]
[1776453714389,27.34,77389.83,0.2,-0.78717,0.00021,14.53688]
[1776453715395,27.34,77381.59,0.2,-0.78892,0.00021,14.46526]
[1776453716403,27.34,77374.19,0.2,-0.79049,0.00021,14.40083]
[1776453719424,27.34,77368.68,0.2,-0.79167,0.00021,14.35179]
[1776453721265,27.34,77365.94,0.2,-0.79225,0.00021,14.32755]
[1776453721442,27.34,77365.94,0.2,-0.79225,0.00021,14.32755]
[1776453722972,27.34,77364.93,0.2,-0.79248,0.00021,14.31807]
[1776453723450,27.34,77364.93,0.2,-0.79248,0.00021,14.31807]
[1776453724539,27.34,77366.46,0.2,-0.79217,0.00021,14.33107]
[1776453724626,27.34,77374.92,0.2,-0.7904,0.00021,14.40435]
[1776453725466,27.33,77379.56,0.2,-0.78943,0.00021,14.4446]
[1776453725760,27.33,77379.56,0.2,-0.78943,0.00021,14.4446]
[1776453725941,27.33,77379.56,0.2,-0.78943,0.00021,14.4446]
[1776453726261,27.33,77379.56,0.2,-0.78943,0.00021,14.4446]
[1776453726447,27.33,77379.56,0.2,-0.78943,0.00021,14.4446]
[1776453726473,27.33,77377.46,0.2,-0.78987,0.00021,14.42621]
[1776453727979,27.33,77376.76,0.2,-0.79002,0.00021,14.41993]
[1776453729528,27.33,77375.3,0.2,-0.79034,0.00021,14.40707]
[1776453729686,27.33,77375.3,0.2,-0.79034,0.00021,14.40707]
[1776453731234,27.33,77374.99,0.2,-0.79041,0.00021,14.40404]
[1776453732975,27.33,77374.37,0.2,-0.79055,0.00021,14.39835]
[1776453733203,27.33,77374.37,0.2,-0.79055,0.00021,14.39835]
[1776453734680,27.33,77375.5,0.2,-0.79031,0.00021,14.40803]
[1776453734723,27.33,77382.87,0.2,-0.78877,0.00021,14.47174]
[1776453736341,27.33,77385.26,0.2,-0.78826,0.00021,14.49246]
[1776453736405,27.33,77385.26,0.2,-0.78826,0.00021,14.49246]
[1776453736445,27.33,77385.26,0.2,-0.78826,0.00021,14.49246]
[1776453736543,27.33,77385.26,0.2,-0.78826,0.00021,14.49246]
[1776453736700,27.33,77385.26,0.2,-0.78826,0.00021,14.49246]
[1776453736732,27.33,77388.35,0.2,-0.78762,0.00021,14.51876]
[1776453742585,27.32,77386.5,0.2,-0.78804,0.00021,14.50134]
[1776453747620,27.32,77387.03,0.2,-0.78796,0.00021,14.5046]
[1776453752655,27.32,77389.62,0.2,-0.7875,0.00021,14.52019]
[1776453753665,27.32,77400.35,0.2,-0.78523,0.00021,14.61271]
[1776453754672,27.32,77409.44,0.2,-0.78328,0.00021,14.69084]
[1776453755679,27.32,77411.78,0.2,-0.78278,0.00022,14.71096]
[1776453756686,27.31,77413.25,0.2,-0.78247,0.00022,14.72337]
[1776453759194,27.31,77412.5,0.2,-0.78264,0.00022,14.71665]
[1776453759448,27.31,77412.5,0.2,-0.78264,0.00022,14.71665]
[1776453760060,27.31,77413.19,0.2,-0.7825,0.00022,14.72245]
[1776453760200,27.31,77413.19,0.2,-0.7825,0.00022,14.72245]
[1776453765388,27.31,77412.82,0.2,-0.78259,0.00022,14.71858]
[1776453765438,27.31,77412.82,0.2,-0.78259,0.00022,14.71858]
[1776453765467,27.31,77412.82,0.2,-0.78259,0.00022,14.71858]
[1776453765694,27.31,77412.82,0.2,-0.78259,0.00022,14.71858]
[1776453765749,27.31,77412.97,0.2,-0.78257,0.00022,14.71932]
[1776453766330,27.31,77412.97,0.2,-0.78257,0.00022,14.71932]
[1776453766440,27.31,77412.97,0.2,-0.78257,0.00022,14.71932]
[1776453768770,27.31,77408.11,0.2,-0.78364,0.00021,14.6767]
[1776453769107,27.31,77408.11,0.2,-0.78364,0.00021,14.6767]
[1776453769193,27.31,77408.11,0.2,-0.78364,0.00021,14.6767]
[1776453769877,27.31,77404.93,0.2,-0.78433,0.00021,14.64904]
[1776453769945,27.31,77404.93,0.2,-0.78433,0.00021,14.64904]
[1776453769958,27.31,77404.93,0.2,-0.78433,0.00021,14.64904]
[1776453770205,27.31,77404.93,0.2,-0.78433,0.00021,14.64904]
[1776453770784,27.31,77404.23,0.2,-0.78448,0.00021,14.64279]
[1776453776826,27.3,77405.91,0.2,-0.78416,0.00021,14.6559]
[1776453778204,27.3,77405.91,0.2,-0.78416,0.00021,14.6559]
[1776453778367,27.3,77405.91,0.2,-0.78416,0.00021,14.6559]
[1776453778445,27.3,77405.91,0.2,-0.78416,0.00021,14.6559]
[1776453778540,27.3,77402.22,0.2,-0.78496,0.00021,14.62368]
[1776453778841,27.3,77398.22,0.2,-0.78582,0.00021,14.5888]
[1776453782126,27.3,77399.16,0.2,-0.78563,0.00021,14.59638]
[1776453782190,27.3,77399.16,0.2,-0.78563,0.00021,14.59638]
[1776453784149,27.3,77401.34,0.2,-0.78518,0.00021,14.61464]
[1776453784198,27.3,77401.34,0.2,-0.78518,0.00021,14.61464]
[1776453784250,27.3,77402.13,0.2,-0.78502,0.00021,14.62116]
[1776453786897,27.29,77394.41,0.2,-0.78669,0.00021,14.55347]
[1776453787848,27.29,77394.41,0.2,-0.78669,0.00021,14.55347]
[1776453787950,27.29,77394.41,0.2,-0.78669,0.00021,14.55347]
[1776453788382,27.29,77394.41,0.2,-0.78669,0.00021,14.55347]
[1776453788456,27.29,77394.41,0.2,-0.78669,0.00021,14.55347]
[1776453790834,27.29,77391.25,0.2,-0.78738,0.00021,14.52538]
[1776453790940,27.29,77391.25,0.2,-0.78738,0.00021,14.52538]
[1776453791599,27.29,77391.25,0.2,-0.78738,0.00021,14.52538]
[1776453791646,27.29,77391.25,0.2,-0.78738,0.00021,14.52538]
[1776453791694,27.29,77391.25,0.2,-0.78738,0.00021,14.52538]
[1776453791701,27.29,77393.99,0.2,-0.78681,0.00021,14.54864]
[1776453794953,27.29,77398.15,0.2,-0.78595,0.00021,14.58382]
[1776453796797,27.29,77398.15,0.2,-0.78595,0.00021,14.58382]
[1776453796941,27.29,77398.71,0.2,-0.78583,0.00021,14.58838]
[1776453797817,27.29,77398.71,0.2,-0.78583,0.00021,14.58838]
[1776453797935,27.29,77400.97,0.2,-0.78536,0.00021,14.60763]
[1776453800923,27.28,77398.99,0.2,-0.7858,0.00021,14.58961]
[1776453800936,27.28,77398.99,0.2,-0.7858,0.00021,14.58961]
[1776453800987,27.28,77398.99,0.2,-0.7858,0.00021,14.58961]
[1776453801202,27.28,77398.99,0.2,-0.7858,0.00021,14.58961]
[1776453801218,27.28,77401.46,0.2,-0.78528,0.00021,14.61068]
[1776453801896,27.28,77401.46,0.2,-0.78528,0.00021,14.61068]
[1776453801942,27.28,77401.46,0.2,-0.78528,0.00021,14.61068]
[1776453802517,27.28,77401.46,0.2,-0.78528,0.00021,14.61068]
[1776453802694,27.28,77401.46,0.2,-0.78528,0.00021,14.61068]
[1776453802712,27.28,77405.26,0.2,-0.78448,0.00021,14.64299]
[1776453803613,27.28,77405.26,0.2,-0.78448,0.00021,14.64299]
[1776453803697,27.28,77405.26,0.2,-0.78448,0.00021,14.64299]
[1776453803706,27.28,77409.61,0.2,-0.78356,0.00021,14.68027]
[1776453804017,27.28,77414.44,0.2,-0.78252,0.00022,14.72188]
[1776453806260,27.28,77414.49,0.2,-0.78251,0.00022,14.72201]
[1776453806440,27.28,77414.49,0.2,-0.78251,0.00022,14.72201]
[1776453806540,27.28,77415.83,0.2,-0.78223,0.00022,14.73325]
[1776453807203,27.28,77415.83,0.2,-0.78223,0.00022,14.73325]
[1776453807447,27.28,77415.83,0.2,-0.78223,0.00022,14.73325]
[1776453813081,27.27,77414.77,0.2,-0.78257,0.00022,14.71657]
[1776453814088,27.27,77400.48,0.2,-0.78565,0.00021,14.59282]
[1776453814947,27.27,77400.48,0.2,-0.78565,0.00021,14.59282]
[1776453814996,27.27,77400.48,0.2,-0.78565,0.00021,14.59282]
[1776453815195,27.27,77400.48,0.2,-0.78565,0.00021,14.59282]
[1776453815287,27.27,77400.48,0.2,-0.78565,0.00021,14.59282]
[1776453815457,27.27,77400.48,0.2,-0.78565,0.00021,14.59282]
[1776453815520,27.27,77395.59,0.2,-0.7867,0.00021,14.5502]
[1776453816608,27.27,77395.59,0.2,-0.7867,0.00021,14.5502]
[1776453816688,27.27,77395.59,0.2,-0.7867,0.00021,14.5502]
[1776453820439,27.27,77394.86,0.2,-0.78687,0.00021,14.54303]
[1776453820687,27.27,77394.86,0.2,-0.78687,0.00021,14.54303]
[1776453820705,27.27,77394.86,0.2,-0.78687,0.00021,14.54303]
[1776453820761,27.27,77393.63,0.2,-0.78714,0.00021,14.53196]
[1776453820945,27.27,77393.63,0.2,-0.78714,0.00021,14.53196]
[1776453821529,27.27,77393.63,0.2,-0.78714,0.00021,14.53196]
[1776453821693,27.27,77393.63,0.2,-0.78714,0.00021,14.53196]
[1776453821794,27.27,77389.56,0.2,-0.78801,0.00021,14.49648]
[1776453824627,27.27,77388.66,0.2,-0.78821,0.00021,14.48851]
[1776453824695,27.27,77388.66,0.2,-0.78821,0.00021,14.48851]
[1776453826587,27.26,77386.81,0.2,-0.78861,0.00021,14.47215]
[1776453826690,27.26,77386.81,0.2,-0.78861,0.00021,14.47215]
[1776453826720,27.26,77386.81,0.2,-0.78861,0.00021,14.47215]
[1776453826822,27.26,77379.22,0.2,-0.79023,0.00021,14.4057]
[1776453826944,27.26,77379.22,0.2,-0.79023,0.00021,14.4057]
[1776453827183,27.26,77372.8,0.2,-0.79158,0.00021,14.3497]
[1776453828189,27.26,77357.28,0.2,-0.79484,0.00021,14.21372]
[1776453829196,27.26,77348.32,0.2,-0.7967,0.00021,14.13503]
[1776453831393,27.26,77349.03,0.2,-0.79655,0.00021,14.14115]
[1776453831457,27.26,77349.03,0.2,-0.79655,0.00021,14.14115]
[1776453832057,27.26,77350.04,0.2,-0.79635,0.00021,14.14989]
[1776453832201,27.26,77350.04,0.2,-0.79635,0.00021,14.14989]
[1776453832216,27.26,77350.22,0.2,-0.79631,0.00021,14.15133]
[1776453835238,27.26,77355.56,0.2,-0.79522,0.00021,14.19773]
[1776453836386,27.26,77355.56,0.2,-0.79522,0.00021,14.19773]
[1776453836439,27.26,77355.56,0.2,-0.79522,0.00021,14.19773]
[1776453840273,27.26,77349.76,0.2,-0.79645,0.00021,14.14583]
[1776453841774,27.26,77349.76,0.2,-0.79645,0.00021,14.14583]
[1776453841280,27.26,77340.57,0.2,-0.79835,0.00021,14.0648]
[1776453841943,27.26,77340.57,0.2,-0.79835,0.00021,14.0648]
[1776453842287,27.26,77337.45,0.2,-0.799,0.00021,14.03701]
[1776453843294,27.26,77333.28,0.2,-0.79986,0.00021,14.00018]
[1776453844671,27.26,77333.28,0.2,-0.79986,0.00021,14.00018]
[1776453844688,27.26,77333.28,0.2,-0.79986,0.00021,14.00018]
[1776453845833,27.26,77332.32,0.2,-0.80007,0.00021,13.99126]
[1776453845938,27.26,77332.98,0.2,-0.79993,0.00021,13.99709]
[1776453847682,27.25,77333.92,0.2,-0.79975,0.00021,14.00516]
[1776453847756,27.25,77333.92,0.2,-0.79975,0.00021,14.00516]
[1776453847953,27.25,77335.93,0.2,-0.79934,0.00021,14.0224]
[1776453849581,27.25,77336.85,0.2,-0.79916,0.00021,14.03051]
[1776453849689,27.25,77336.85,0.2,-0.79916,0.00021,14.03051]
[1776453851435,27.25,77336.65,0.2,-0.79921,0.00021,14.02823]
[1776453851442,27.25,77336.65,0.2,-0.79921,0.00021,14.02823]
[1776453851543,27.25,77337.12,0.2,-0.79912,0.00021,14.03211]
[1776453855383,27.25,77324.52,0.2,-0.80173,0.0002,13.91975]
[1776453856356,27.25,77324.52,0.2,-0.80173,0.0002,13.91975]
[1776453856442,27.25,77324.52,0.2,-0.80173,0.0002,13.91975]
[1776453856475,27.25,77324.11,0.2,-0.80182,0.0002,13.91598]
[1776453862434,27.24,77326.82,0.2,-0.80131,0.0002,13.93786]
[1776453863299,27.24,77326.82,0.2,-0.80131,0.0002,13.93786]
[1776453863443,27.24,77326.82,0.2,-0.80131,0.0002,13.93786]
[1776453863507,27.24,77330.38,0.2,-0.80059,0.00021,13.96894]
[1776453864447,27.24,77335.55,0.2,-0.79954,0.00021,14.01418]
[1776453865455,27.24,77345.16,0.2,-0.79757,0.00021,14.09842]
[1776453866462,27.24,77347.54,0.2,-0.79709,0.00021,14.11881]
[1776453867379,27.24,77347.54,0.2,-0.79709,0.00021,14.11881]
[1776453867436,27.24,77347.54,0.2,-0.79709,0.00021,14.11881]
[1776453867469,27.24,77347.9,0.2,-0.79703,0.00021,14.12138]
[1776453868881,27.24,77347.9,0.2,-0.79703,0.00021,14.12138]
[1776453868943,27.23,77348.51,0.2,-0.79691,0.00021,14.12615]
[1776453874518,27.22,77347.98,0.2,-0.79716,0.00021,14.11241]
[1776453877238,27.22,77348.64,0.2,-0.79706,0.00021,14.11702]
[1776453877439,27.22,77348.64,0.2,-0.79706,0.00021,14.11702]
[1776453877629,27.22,77348.64,0.2,-0.79706,0.00021,14.11702]
[1776453878546,27.22,77354.55,0.2,-0.79586,0.00021,14.16782]
[1776453880560,27.21,77361.14,0.2,-0.79451,0.00021,14.22439]
[1776453881567,27.21,77366.32,0.2,-0.79345,0.00021,14.26913]
[1776453882575,27.21,77370.87,0.2,-0.7925,0.00021,14.30864]
[1776453883295,27.21,77370.87,0.2,-0.7925,0.00021,14.30864]
[1776453884588,27.21,77376.11,0.2,-0.79142,0.00021,14.35367]
[1776453886316,27.21,77377.23,0.2,-0.79119,0.00021,14.36302]
[1776453886437,27.21,77377.23,0.2,-0.79119,0.00021,14.36302]
[1776453886602,27.21,77376.82,0.2,-0.79129,0.00021,14.35898]
[1776453891636,27.2,77379.82,0.2,-0.79071,0.00021,14.38293]
[1776453893651,27.2,77384.81,0.2,-0.78968,0.00021,14.4256]
[1776453894658,27.2,77379.01,0.2,-0.79092,0.00021,14.37447]
[1776453896672,27.19,77383.24,0.2,-0.79004,0.00021,14.41048]
[1776453901708,27.19,77383.97,0.2,-0.78994,0.00021,14.41483]
[1776453903722,27.18,77379.79,0.2,-0.79085,0.00021,14.37733]
[1776453905736,27.18,77374.98,0.2,-0.79189,0.00021,14.33431]
[1776453907750,27.18,77371.37,0.2,-0.79267,0.00021,14.30188]
[1776453908757,27.18,77365.83,0.2,-0.79384,0.00021,14.25289]
[1776453911778,27.18,77370.2,0.2,-0.79294,0.00021,14.29036]
[1776453916813,27.17,77368.59,0.2,-0.79333,0.00021,14.27435]
[1776453919840,27.17,77374.75,0.2,-0.79205,0.00021,14.32777]
[1776453920847,27.17,77394.57,0.2,-0.78785,0.00021,14.50068]
[1776453921853,27.17,77407.81,0.2,-0.78503,0.00021,14.61526]
[1776453922860,27.17,77403.03,0.2,-0.78607,0.00021,14.57325]
[1776453923866,27.16,77396.56,0.2,-0.78746,0.00021,14.51649]
[1776453927898,27.16,77392.95,0.2,-0.78827,0.00021,14.48352]
[1776453932933,27.16,77389.01,0.2,-0.7892,0.00021,14.44234]
[1776453933939,27.15,77385.38,0.2,-0.78998,0.00021,14.4103]
[1776453935954,27.15,77381.76,0.2,-0.79076,0.00021,14.37808]
[1776453940989,27.15,77379.43,0.2,-0.79128,0.00021,14.35639]
[1776453941996,27.15,77375.45,0.2,-0.79213,0.00021,14.32126]
[1776453947037,27.15,77377.78,0.2,-0.79167,0.00021,14.34049]
[1776453952073,27.14,77378.36,0.2,-0.7916,0.00021,14.34351]
[1776453957107,27.13,77378.34,0.2,-0.79165,0.00021,14.3412]
[1776453961135,27.13,77369.89,0.2,-0.79348,0.00021,14.26526]
[1776453963149,27.13,77367.17,0.2,-0.79407,0.00021,14.24066]
[1776453965163,27.13,77371.19,0.2,-0.79324,0.00021,14.2754]
[1776453967177,27.12,77367.31,0.2,-0.79407,0.00021,14.24057]
[1776453969191,27.12,77361.59,0.2,-0.79528,0.00021,14.18958]
[1776453974226,27.12,77360.72,0.2,-0.79549,0.00021,14.18074]
[1776453979261,27.12,77360.56,0.2,-0.79555,0.00021,14.17821]
[1776453982282,27.11,77364.77,0.2,-0.79469,0.00021,14.21466]
[1776453987317,27.11,77368.15,0.2,-0.79401,0.00021,14.24302]
[1776453991344,27.11,77373.04,0.2,-0.79307,0.00021,14.27945]
[1776453992352,27.11,77377.91,0.2,-0.79204,0.00021,14.32194]
[1776453993359,27.11,77383.67,0.2,-0.79083,0.00021,14.37233]
[1776453994366,27.1,77389.38,0.2,-0.78962,0.00021,14.42214]
[1776453997388,27.1,77393.82,0.2,-0.7887,0.00021,14.46013]
[1776453998395,27.1,77401.54,0.2,-0.78705,0.00021,14.52744]
[1776453999402,27.1,77405.34,0.2,-0.78624,0.00021,14.56036]
[1776454004437,27.1,77408.48,0.2,-0.78559,0.00022,14.58647]
[1776454009471,27.09,77408.86,0.2,-0.78554,0.00022,14.58848]
[1776454015514,27.09,77408.26,0.2,-0.78571,0.00022,14.58181]
[1776454020549,27.09,77398.77,0.2,-0.78778,0.00021,14.49786]
[1776454021556,27.09,77382.81,0.2,-0.79119,0.00021,14.35772]
[1776454022564,27.09,77376.02,0.2,-0.79263,0.00021,14.29787]
[1776454023571,27.08,77370.88,0.2,-0.79371,0.00021,14.25251]
[1776454024578,27.08,77363.47,0.2,-0.79528,0.00021,14.18691]
[1776454025585,27.08,77356.27,0.2,-0.79679,0.00021,14.12311]
[1776454026593,27.08,77349.75,0.2,-0.79816,0.00021,14.06495]
[1776454030463,27.08,77350.14,0.2,-0.7981,0.00021,14.06735]
[1776454030691,27.08,77350.14,0.2,-0.7981,0.00021,14.06735]
[1776454035058,27.08,77353.63,0.2,-0.79741,0.00021,14.09699]
[1776454035192,27.08,77355.07,0.2,-0.79711,0.00021,14.10947]
[1776454039907,27.07,77355.61,0.2,-0.79702,0.00021,14.11338]
[1776454043785,27.07,77359.88,0.2,-0.79617,0.00021,14.14942]
[1776454046745,27.07,77362.59,0.2,-0.79562,0.00021,14.17271]
[1776454046938,27.07,77362.59,0.2,-0.79562,0.00021,14.17271]
[1776454046998,27.06,77362.99,0.2,-0.79555,0.00021,14.17553]
[1776454048749,27.06,77372.3,0.2,-0.7936,0.00021,14.25737]
[1776454049756,27.06,77377.61,0.2,-0.79249,0.00021,14.30391]
[1776454054791,27.06,77378.71,0.2,-0.79234,0.00021,14.30667]
[1776454055798,27.06,77374.7,0.2,-0.7932,0.00021,14.27105]
[1776454060834,27.05,77374.1,0.2,-0.79336,0.00021,14.2645]
[1776454061842,27.05,77364.11,0.2,-0.79547,0.00021,14.17605]
[1776454062360,27.05,77364.11,0.2,-0.79547,0.00021,14.17605]
[1776454062446,27.05,77364.11,0.2,-0.79547,0.00021,14.17605]
[1776454062849,27.05,77360.27,0.2,-0.79628,0.00021,14.14163]
[1776454063856,27.05,77362.11,0.2,-0.7959,0.00021,14.15757]
[1776454068974,27.05,77360.72,0.2,-0.79623,0.00021,14.14399]
[1776454068995,27.05,77361.01,0.2,-0.79618,0.00021,14.14591]
[1776454069192,27.05,77361.01,0.2,-0.79618,0.00021,14.14591]
[1776454071912,27.04,77353.97,0.2,-0.79767,0.00021,14.08288]
[1776454076947,27.04,77353.29,0.2,-0.79784,0.00021,14.07552]
[1776454081983,27.04,77351.8,0.2,-0.79819,0.00021,14.06096]
[1776454082990,27.04,77347.72,0.2,-0.79904,0.00021,14.02447]
[1776454087018,27.03,77351.53,0.2,-0.79829,0.00021,14.05654]
[1776454092053,27.03,77351.4,0.2,-0.79837,0.00021,14.05327]
[1776454092916,27.03,77351.4,0.2,-0.79837,0.00021,14.05327]
[1776454092938,27.03,77351.4,0.2,-0.79837,0.00021,14.05327]
[1776454093060,27.03,77351.73,0.2,-0.79831,0.00021,14.05578]
[1776454098095,27.02,77350.43,0.2,-0.79863,0.00021,14.04219]
[1776454103130,27.01,77352.1,0.2,-0.79833,0.00021,14.05496]
[1776454107440,27.01,77352.29,0.2,-0.79833,0.00021,14.05502]
[1776454109138,27.01,77352.29,0.2,-0.79833,0.00021,14.05502]
[1776454109199,27.01,77352.26,0.2,-0.79835,0.00021,14.05435]
[1776454110551,27.01,77351.16,0.2,-0.79859,0.00021,14.04417]
[1776454110696,27.01,77351.16,0.2,-0.79859,0.00021,14.04417]
[1776454110777,27.01,77351.16,0.2,-0.79859,0.00021,14.04378]
[1776454112006,27.01,77351.16,0.2,-0.79859,0.00021,14.04378]
[1776454112191,27.01,77351.16,0.2,-0.79866,0.00021,14.0379]
[1776454112193,27.0,77345.91,0.2,-0.79976,0.00021,13.99079]
[1776454113898,27.0,77345.91,0.2,-0.79976,0.00021,13.99079]
[1776454113944,27.0,77345.91,0.2,-0.79976,0.00021,13.99079]
[1776454114040,27.0,77345.91,0.2,-0.79976,0.00021,13.99079]
[1776454114141,27.0,77336.94,0.2,-0.80163,0.00021,13.91021]
[1776454114194,27.0,77336.94,0.2,-0.80163,0.00021,13.91021]
[1776454116234,27.0,77334.98,0.2,-0.80204,0.00021,13.89247]
[1776454116442,27.0,77334.98,0.2,-0.80204,0.00021,13.89247]
[1776454116533,27.0,77334.24,0.2,-0.8022,0.00021,13.88561]
[1776454117228,27.0,77328.85,0.2,-0.80332,0.00021,13.83721]
[1776454118235,27.0,77325.44,0.2,-0.80402,0.00021,13.80653]
[1776454120249,27.0,77319.76,0.2,-0.8052,0.0002,13.75519]
[1776454121256,27.0,77314.88,0.2,-0.80621,0.0002,13.71095]
[1776454123471,27.0,77312.2,0.2,-0.80676,0.0002,13.68646]
[1776454123800,27.0,77312.2,0.2,-0.80676,0.0002,13.68646]
[1776454124277,26.99,77303.47,0.2,-0.80855,0.0002,13.60722]
[1776454125841,26.99,77303.47,0.2,-0.80855,0.0002,13.60722]
[1776454125936,26.99,77303.47,0.2,-0.80855,0.0002,13.60722]
[1776454126011,26.99,77298.75,0.2,-0.80951,0.0002,13.5644]
[1776454126291,26.99,77291.41,0.2,-0.811,0.0002,13.49785]
[1776454128307,26.99,77289.38,0.2,-0.81143,0.0002,13.47879]
[1776454130321,26.99,77294.13,0.2,-0.81049,0.0002,13.52083]
[1776454131325,26.99,77294.13,0.2,-0.81049,0.0002,13.52083]
[1776454131448,26.99,77294.13,0.2,-0.81049,0.0002,13.52083]
[1776454134164,26.99,77294.43,0.2,-0.81045,0.0002,13.5227]
[1776454134195,26.99,77291.4,0.2,-0.81107,0.0002,13.49499]
[1776454136268,26.98,77292.75,0.2,-0.81081,0.0002,13.50639]
[1776454136441,26.98,77292.75,0.2,-0.81081,0.0002,13.50639]
[1776454136529,26.98,77293.01,0.2,-0.81077,0.0002,13.50834]
[1776454139993,26.98,77290.17,0.2,-0.81136,0.0002,13.48196]
[1776454140206,26.98,77290.22,0.2,-0.81136,0.0002,13.48185]
[1776454140543,26.98,77290.22,0.2,-0.81136,0.0002,13.48185]
[1776454140697,26.98,77290.22,0.2,-0.81136,0.0002,13.48185]
[1776454141451,26.98,77291.5,0.2,-0.8111,0.0002,13.49339]
[1776454141698,26.98,77291.5,0.2,-0.8111,0.0002,13.49339]
[1776454143604,26.98,77292.9,0.2,-0.81083,0.0002,13.50557]
[1776454143700,26.98,77292.9,0.2,-0.81083,0.0002,13.50557]
[1776454144181,26.98,77292.9,0.2,-0.81083,0.0002,13.50557]
[1776454144440,26.98,77295.14,0.2,-0.81039,0.0002,13.52553]
[1776454144507,26.98,77295.95,0.2,-0.81023,0.0002,13.53242]
[1776454145292,26.98,77295.95,0.2,-0.81023,0.0002,13.53242]
[1776454145440,26.98,77295.95,0.2,-0.81023,0.0002,13.53242]
[1776454147667,26.97,77295.88,0.2,-0.81027,0.0002,13.53097]
[1776454147692,26.97,77295.88,0.2,-0.81027,0.0002,13.53097]
[1776454148051,26.97,77295.88,0.2,-0.81027,0.0002,13.53097]
[1776454148194,26.97,77295.88,0.2,-0.81027,0.0002,13.53097]
[1776454150824,26.97,77294.95,0.2,-0.81048,0.0002,13.52139]
[1776454150939,26.97,77294.95,0.2,-0.81048,0.0002,13.52139]
[1776454150998,26.97,77294.95,0.2,-0.81048,0.0002,13.52139]
[1776454151199,26.97,77294.95,0.2,-0.81048,0.0002,13.52139]
[1776454151034,26.97,77289.51,0.2,-0.81158,0.0002,13.47195]
[1776454151556,26.97,77285.81,0.2,-0.81233,0.0002,13.43823]
[1776454153008,26.97,77285.81,0.2,-0.81233,0.0002,13.43823]
[1776454153194,26.97,77285.81,0.2,-0.81233,0.0002,13.43823]
[1776454153215,26.97,77287.08,0.2,-0.81209,0.0002,13.4491]
[1776454153618,26.97,77287.08,0.2,-0.81209,0.0002,13.4491]
[1776454153687,26.97,77287.08,0.2,-0.81209,0.0002,13.4491]
[1776454155584,26.97,77282.77,0.2,-0.81297,0.0002,13.4096]
[1776454156259,26.97,77282.77,0.2,-0.81297,0.0002,13.4096]
[1776454156448,26.97,77282.77,0.2,-0.81297,0.0002,13.4096]
[1776454157598,26.97,77288.71,0.2,-0.81179,0.0002,13.46271]
[1776454159159,26.97,77288.71,0.2,-0.81179,0.0002,13.46271]
[1776454159202,26.97,77288.71,0.2,-0.81179,0.0002,13.46271]
[1776454159211,26.96,77293.15,0.2,-0.81091,0.0002,13.50239]
[1776454160300,26.96,77294.87,0.2,-0.81056,0.0002,13.51789]
[1776454160436,26.96,77294.87,0.2,-0.81056,0.0002,13.51789]
[1776454160619,26.96,77295.12,0.2,-0.81052,0.0002,13.51992]
[1776454165055,26.96,77294.65,0.2,-0.81063,0.0002,13.515]
[1776454165192,26.96,77294.65,0.2,-0.81063,0.0002,13.515]
[1776454165627,26.96,77296.58,0.2,-0.81025,0.0002,13.53194]
[1776454165690,26.96,77296.58,0.2,-0.81025,0.0002,13.53194]
[1776454166488,26.96,77298.4,0.2,-0.80988,0.0002,13.54834]
[1776454166690,26.96,77298.4,0.2,-0.80988,0.0002,13.54834]
[1776454169545,26.96,77303.47,0.2,-0.80887,0.0002,13.59318]
[1776454169706,26.96,77303.47,0.2,-0.80887,0.0002,13.59318]
[1776454169749,26.96,77307.85,0.2,-0.80799,0.0002,13.6323]
[1776454171701,26.96,77308.26,0.2,-0.80792,0.0002,13.63565]
[1776454171944,26.96,77308.26,0.2,-0.80792,0.0002,13.63565]
[1776454172030,26.96,77311.14,0.2,-0.8074,0.0002,13.65569]
[1776454172757,26.96,77311.14,0.2,-0.8074,0.0002,13.65569]
[1776454172788,26.96,77311.14,0.2,-0.8074,0.0002,13.65569]
[1776454172940,26.96,77311.14,0.2,-0.8074,0.0002,13.65569]
[1776454173734,26.96,77312.0,0.2,-0.80723,0.0002,13.66305]
[1776454173937,26.96,77312.0,0.2,-0.80723,0.0002,13.66305]
[1776454174039,26.95,77312.62,0.2,-0.80711,0.0002,13.66824]
[1776454179756,26.95,77315.27,0.2,-0.80663,0.0002,13.68969]
[1776454180761,26.95,77315.27,0.2,-0.80663,0.0002,13.68969]
[1776454180943,26.95,77315.27,0.2,-0.80663,0.0002,13.68969]
[1776454186805,26.94,77315.56,0.2,-0.80664,0.0002,13.68937]
[1776454188802,26.94,77314.15,0.2,-0.80693,0.0002,13.67627]
[1776454188943,26.94,77314.15,0.2,-0.80693,0.0002,13.67627]
[1776454191531,26.94,77310.73,0.2,-0.80766,0.0002,13.64428]
[1776454191691,26.94,77310.73,0.2,-0.80766,0.0002,13.64428]
[1776454192956,26.94,77309.34,0.2,-0.80795,0.0002,13.6314]
[1776454193193,26.94,77309.34,0.2,-0.80795,0.0002,13.6314]
[1776454193243,26.93,77308.02,0.2,-0.80823,0.0002,13.61881]
[1776454194609,26.93,77308.5,0.2,-0.80814,0.0002,13.62313]
[1776454194691,26.93,77308.5,0.2,-0.80814,0.0002,13.62313]
[1776454199896,26.93,77309.8,0.2,-0.80792,0.0002,13.63266]
[1776454200904,26.93,77315.12,0.2,-0.80685,0.0002,13.68017]
[1776454201911,26.93,77327.22,0.2,-0.80438,0.00021,13.78847]
[1776454202918,26.93,77327.72,0.2,-0.80428,0.00021,13.79263]
[1776454203359,26.93,77327.72,0.2,-0.80428,0.00021,13.79263]
[1776454203440,26.93,77327.72,0.2,-0.80428,0.00021,13.79263]
[1776454204933,26.92,77340.51,0.2,-0.80166,0.00021,13.90659]
[1776454205940,26.92,77347.96,0.2,-0.80012,0.00021,13.97275]
[1776454206947,26.92,77357.28,0.2,-0.79818,0.00021,14.0556]
[1776454207954,26.92,77361.72,0.2,-0.79726,0.00021,14.0949]
[1776454208961,26.92,77355.25,0.2,-0.79862,0.00021,14.03694]
[1776454209968,26.92,77350.72,0.2,-0.79957,0.00021,13.99628]
[1776454210281,26.92,77350.72,0.2,-0.79957,0.00021,13.99628]
[1776454210439,26.92,77350.72,0.2,-0.79957,0.00021,13.99628]
[1776454210498,26.92,77350.72,0.2,-0.79957,0.00021,13.99628]
[1776454210701,26.92,77350.72,0.2,-0.79957,0.00021,13.99628]
[1776454215019,26.92,77350.49,0.2,-0.79964,0.00021,13.9933]
[1776454215194,26.92,77350.49,0.2,-0.79964,0.00021,13.9933]
[1776454215226,26.91,77350.22,0.2,-0.79972,0.00021,13.99024]
[1776454215758,26.91,77350.22,0.2,-0.79972,0.00021,13.99024]
[1776454215939,26.91,77350.22,0.2,-0.79972,0.00021,13.99024]
[1776454216017,26.91,77346.06,0.2,-0.80058,0.00021,13.95307]
[1776454217023,26.91,77335.94,0.2,-0.80269,0.00021,13.86215]
[1776454219068,26.91,77332.87,0.2,-0.80333,0.00021,13.83434]
[1776454219193,26.91,77332.87,0.2,-0.80333,0.00021,13.83434]
[1776454219241,26.91,77332.81,0.2,-0.80335,0.00021,13.83348]
[1776454220043,26.91,77337.06,0.2,-0.80247,0.00021,13.87158]
[1776454221011,26.91,77337.06,0.2,-0.80247,0.00021,13.87158]
[1776454221074,26.91,77337.06,0.2,-0.80247,0.00021,13.87158]
[1776454221187,26.91,77337.06,0.2,-0.80247,0.00021,13.87158]
[1776454221233,26.91,77344.82,0.2,-0.80087,0.00021,13.94072]
[1776454221444,26.91,77344.82,0.2,-0.80087,0.00021,13.94072]
[1776454222058,26.91,77354.52,0.2,-0.79885,0.00021,14.02738]
[1776454222370,26.91,77354.52,0.2,-0.79885,0.00021,14.02738]
[1776454222437,26.91,77354.52,0.2,-0.79885,0.00021,14.02738]
[1776454223065,26.91,77363.23,0.2,-0.79703,0.00021,14.10477]
[1776454223705,26.91,77363.23,0.2,-0.79703,0.00021,14.10477]
[1776454223943,26.91,77363.23,0.2,-0.79703,0.00021,14.10477]
[1776454226086,26.91,77363.11,0.2,-0.79707,0.00021,14.10302]
[1776454227225,26.91,77363.11,0.2,-0.79707,0.00021,14.10302]
[1776454227444,26.91,77362.76,0.2,-0.79715,0.00021,14.09959]
[1776454231121,26.91,77367.95,0.2,-0.79614,0.00021,14.13929]
[1776454231364,26.91,77367.95,0.2,-0.79614,0.00021,14.13929]
[1776454231445,26.91,77367.95,0.2,-0.79614,0.00021,14.13929]
[1776454232128,26.9,77367.81,0.2,-0.79617,0.00021,14.13775]
[1776454233135,26.9,77363.03,0.2,-0.79719,0.00021,14.09491]
[1776454234502,26.9,77359.7,0.2,-0.7979,0.00021,14.0648]
[1776454234700,26.9,77359.7,0.2,-0.7979,0.00021,14.0648]
[1776454237163,26.9,77364.84,0.2,-0.79685,0.00021,14.10939]
[1776454238170,26.9,77368.32,0.2,-0.79611,0.00021,14.14037]
[1776454238418,26.9,77368.32,0.2,-0.79611,0.00021,14.14037]
[1776454238441,26.9,77368.32,0.2,-0.79611,0.00021,14.14037]
[1776454239177,26.9,77372.45,0.2,-0.79525,0.00021,14.17661]
[1776454240248,26.9,77372.45,0.2,-0.79525,0.00021,14.17661]
[1776454240438,26.9,77375.48,0.2,-0.79462,0.00021,14.20324]
[1776454242262,26.9,77375.54,0.2,-0.79461,0.00021,14.20345]
[1776454242297,26.9,77375.77,0.2,-0.79457,0.00021,14.20517]
[1776454242442,26.9,77375.77,0.2,-0.79457,0.00021,14.20517]
[1776454243489,26.89,77374.21,0.2,-0.79491,0.00021,14.191]
[1776454243690,26.89,77374.21,0.2,-0.79491,0.00021,14.191]
[1776454246706,26.89,77374.75,0.2,-0.79482,0.00021,14.19489]
[1776454247437,26.89,77374.9,0.2,-0.79479,0.00021,14.19593]
[1776454248239,26.89,77379.8,0.2,-0.79376,0.00021,14.23944]
[1776454249247,26.89,77387.16,0.2,-0.7922,0.00021,14.30439]
[1776454249952,26.89,77387.16,0.2,-0.7922,0.00021,14.30439]
[1776454250254,26.89,77405.29,0.2,-0.78831,0.00022,14.46439]
[1776454251263,26.89,77413.17,0.2,-0.78662,0.00022,14.5335]
[1776454252269,26.89,77412.58,0.2,-0.78676,0.00022,14.52747]
[1776454253862,26.89,77411.77,0.2,-0.78695,0.00022,14.51989]
[1776454257303,26.88,77407.07,0.2,-0.78799,0.00022,14.47756]
[1776454262339,26.88,77416.53,0.2,-0.78596,0.00022,14.56009]
[1776454263346,26.88,77420.37,0.2,-0.78513,0.00022,14.59364]
[1776454266367,26.88,77427.55,0.2,-0.78358,0.00022,14.65607]
[1776454271403,26.88,77427.29,0.2,-0.78365,0.00022,14.65334]
[1776454272410,26.88,77423.12,0.2,-0.78456,0.00022,14.61663]
[1776454273697,26.88,77423.12,0.2,-0.78456,0.00022,14.61663]
[1776454274425,26.88,77414.08,0.2,-0.78653,0.00022,14.53703]
[1776454275560,26.88,77414.08,0.2,-0.78653,0.00022,14.53703]
[1776454275630,26.88,77407.47,0.2,-0.78797,0.00022,14.47862]
[1776454276366,26.88,77407.47,0.2,-0.78797,0.00022,14.47862]
[1776454276447,26.88,77407.47,0.2,-0.78797,0.00022,14.47862]
[1776454278331,26.88,77406.08,0.2,-0.78827,0.00022,14.46619]
[1776454278447,26.88,77406.76,0.2,-0.78813,0.00022,14.47201]
[1776454278955,26.88,77406.76,0.2,-0.78813,0.00022,14.47201]
[1776454279198,26.88,77406.76,0.2,-0.78813,0.00022,14.47201]
[1776454279276,26.87,77406.83,0.2,-0.78812,0.00022,14.47226]
[1776454280467,26.87,77402.74,0.2,-0.78901,0.00022,14.43602]
[1776454282842,26.87,77401.19,0.2,-0.78935,0.00022,14.4222]
[1776454282945,26.87,77401.19,0.2,-0.78935,0.00022,14.4222]
[1776454283568,26.87,77399.75,0.2,-0.78966,0.00021,14.40937]
[1776454283710,26.87,77399.75,0.2,-0.78966,0.00021,14.40937]
[1776454287517,26.87,77394.47,0.2,-0.79081,0.00021,14.36197]
[1776454290440,26.87,77391.86,0.2,-0.79138,0.00021,14.33838]
[1776454290697,26.87,77391.86,0.2,-0.79138,0.00021,14.33838]
[1776454290733,26.87,77395.28,0.2,-0.79065,0.00021,14.3684]
[1776454291464,26.87,77395.28,0.2,-0.79065,0.00021,14.3684]
[1776454291477,26.87,77395.28,0.2,-0.79065,0.00021,14.3684]
[1776454291694,26.87,77395.28,0.2,-0.79065,0.00021,14.3684]
[1776454294032,26.87,77399.32,0.2,-0.78986,0.00021,14.39807]
[1776454294189,26.87,77399.32,0.2,-0.78986,0.00021,14.39807]
[1776454294241,26.87,77400.71,0.2,-0.78957,0.00022,14.4097]
[1776454294812,26.87,77400.71,0.2,-0.78957,0.00022,14.4097]
[1776454294942,26.87,77400.71,0.2,-0.78957,0.00022,14.4097]
[1776454297262,26.86,77404.47,0.2,-0.78877,0.00022,14.44255]
[1776454297356,26.86,77409.41,0.2,-0.78772,0.00022,14.48533]
[1776454297442,26.86,77409.41,0.2,-0.78772,0.00022,14.48533]
[1776454297587,26.86,77413.06,0.2,-0.78693,0.00022,14.51746]
[1776454298534,26.86,77413.06,0.2,-0.78693,0.00022,14.51746]
[1776454298692,26.86,77413.06,0.2,-0.78693,0.00022,14.51746]
[1776454298701,26.86,77412.81,0.2,-0.787,0.00022,14.51482]
[1776454300980,26.86,77411.68,0.2,-0.78726,0.00022,14.50443]
[1776454301193,26.86,77411.68,0.2,-0.78726,0.00022,14.50443]
[1776454302129,26.86,77415.05,0.2,-0.78655,0.00022,14.53321]
[1776454302200,26.86,77415.05,0.2,-0.78655,0.00022,14.53321]
[1776454302854,26.86,77416.92,0.2,-0.78615,0.00022,14.54918]
[1776454302945,26.86,77416.92,0.2,-0.78615,0.00022,14.54918]
[1776454302955,26.86,77406.51,0.2,-0.78841,0.00022,14.45752]
[1776454303856,26.86,77406.51,0.2,-0.78841,0.00022,14.45752]
[1776454303943,26.86,77406.51,0.2,-0.78841,0.00022,14.45752]
[1776454304044,26.85,77402.44,0.2,-0.78929,0.00022,14.42123]
[1776454305387,26.85,77399.2,0.2,-0.78999,0.00021,14.39246]
[1776454305395,26.85,77399.2,0.2,-0.78999,0.00021,14.39246]
[1776454305441,26.85,77399.2,0.2,-0.78999,0.00021,14.39246]
[1776454306456,26.85,77398.58,0.2,-0.79014,0.00021,14.38668]
[1776454306692,26.85,77398.58,0.2,-0.79014,0.00021,14.38668]
[1776454306741,26.85,77399.08,0.2,-0.79003,0.00021,14.39081]
[1776454308343,26.85,77399.08,0.2,-0.79003,0.00021,14.39081]
[1776454307658,26.85,77393.83,0.2,-0.79117,0.00021,14.34405]
[1776454308446,26.85,77393.83,0.2,-0.79117,0.00021,14.34405]
[1776454308851,26.85,77393.83,0.2,-0.79117,0.00021,14.34405]
[1776454308940,26.85,77393.83,0.2,-0.79117,0.00021,14.34405]
[1776454310679,26.85,77380.95,0.2,-0.79393,0.00021,14.2291]
[1776454311973,26.85,77380.95,0.2,-0.79393,0.00021,14.2291]
[1776454312195,26.85,77380.95,0.2,-0.79393,0.00021,14.2291]
[1776454312296,26.85,77379.34,0.2,-0.79428,0.00021,14.21457]
[1776454313538,26.85,77380.47,0.2,-0.79404,0.00021,14.22462]
[1776454313704,26.85,77380.47,0.2,-0.79404,0.00021,14.22462]
[1776454313795,26.85,77380.94,0.2,-0.79394,0.00021,14.22869]
[1776454317498,26.85,77381.21,0.2,-0.79389,0.00021,14.23076]
[1776454317701,26.85,77381.21,0.2,-0.79389,0.00021,14.23076]
[1776454319241,26.85,77382.36,0.2,-0.79366,0.00021,14.24075]
[1776454319438,26.85,77383.05,0.2,-0.79353,0.00021,14.24621]
[1776454320277,26.85,77383.05,0.2,-0.79353,0.00021,14.24621]
[1776454320311,26.84,77388.44,0.2,-0.79239,0.00021,14.29359]
[1776454320440,26.84,77388.44,0.2,-0.79239,0.00021,14.29359]
[1776454321247,26.84,77388.44,0.2,-0.79239,0.00021,14.29359]
[1776454321437,26.84,77391.81,0.2,-0.79168,0.00021,14.32309]
[1776454321828,26.84,77391.81,0.2,-0.79168,0.00021,14.32309]
[1776454321946,26.84,77391.81,0.2,-0.79168,0.00021,14.32309]
[1776454323771,26.84,77399.74,0.2,-0.78999,0.00022,14.39266]
[1776454324639,26.84,77399.74,0.2,-0.78999,0.00022,14.39266]
[1776454324696,26.84,77399.74,0.2,-0.78999,0.00022,14.39266]
[1776454325734,26.84,77401.31,0.2,-0.78966,0.00022,14.40627]
[1776454325943,26.84,77401.31,0.2,-0.78966,0.00022,14.40627]
[1776454326039,26.84,77405.63,0.2,-0.78874,0.00022,14.44414]
[1776454327125,26.84,77405.63,0.2,-0.78874,0.00022,14.44414]
[1776454327207,26.84,77405.63,0.2,-0.78874,0.00022,14.44414]
[1776454328049,26.84,77408.51,0.2,-0.78812,0.00022,14.46922]
[1776454328193,26.84,77408.51,0.2,-0.78812,0.00022,14.46922]
[1776454328262,26.84,77408.48,0.2,-0.78814,0.00022,14.46859]
[1776454330093,26.84,77409.7,0.2,-0.78789,0.00022,14.47899]
[1776454330198,26.84,77409.7,0.2,-0.78789,0.00022,14.47899]
[1776454332393,26.83,77411.16,0.2,-0.78759,0.00022,14.4911]
[1776454332835,26.83,77393.82,0.2,-0.79134,0.00021,14.33705]
[1776454334262,26.83,77393.82,0.2,-0.79134,0.00021,14.33705]
[1776454334364,26.83,77396.99,0.2,-0.79068,0.00021,14.36443]
[1776454335003,26.83,77396.99,0.2,-0.79068,0.00021,14.36443]
[1776454336227,26.83,77397.93,0.2,-0.79048,0.00021,14.37276]
[1776454337300,26.83,77398.77,0.2,-0.79031,0.00021,14.37982]
[1776454337321,26.83,77398.81,0.2,-0.79033,0.00021,14.37901]
[1776454337443,26.83,77398.81,0.2,-0.79033,0.00021,14.37901]
[1776454340372,26.82,77398.96,0.2,-0.79031,0.00021,14.37976]
[1776454340439,26.82,77399.55,0.2,-0.7902,0.00022,14.38422]
[1776454342746,26.82,77400.03,0.2,-0.7901,0.00022,14.38819]
[1776454342948,26.82,77400.03,0.2,-0.7901,0.00022,14.38819]
[1776454344209,26.82,77399.63,0.2,-0.7902,0.00022,14.38438]
[1776454344444,26.82,77399.77,0.2,-0.79017,0.00022,14.38536]
[1776454344923,26.82,77406.28,0.2,-0.78878,0.00022,14.44268]
[1776454345533,26.82,77406.28,0.2,-0.78878,0.00022,14.44268]
[1776454345694,26.82,77406.28,0.2,-0.78878,0.00022,14.44268]
[1776454346462,26.82,77406.58,0.2,-0.78872,0.00022,14.445]
[1776454346693,26.82,77406.58,0.2,-0.78872,0.00022,14.445]
[1776454346938,26.82,77403.81,0.2,-0.78933,0.00022,14.42018]
[1776454348782,26.82,77404.23,0.2,-0.78924,0.00022,14.42358]
[1776454348938,26.82,77404.23,0.2,-0.78924,0.00022,14.42358]
[1776454351386,26.81,77405.21,0.2,-0.78905,0.00022,14.43163]
[1776454351400,26.81,77411.62,0.2,-0.78773,0.00022,14.48208]
[1776454351972,26.81,77418.3,0.2,-0.78628,0.00022,14.54096]
[1776454354055,26.81,77419.31,0.2,-0.78608,0.00022,14.54942]
[1776454354084,26.81,77419.31,0.2,-0.78609,0.00022,14.54897]
[1776454354656,26.81,77419.31,0.2,-0.78609,0.00022,14.54897]
[1776454354916,26.81,77419.31,0.2,-0.78609,0.00022,14.54897]
[1776454358348,26.81,77419.11,0.2,-0.78616,0.00022,14.54589]
[1776454358389,26.8,77411.27,0.2,-0.78788,0.00022,14.47599]
[1776454358444,26.8,77411.27,0.2,-0.78788,0.00022,14.47599]
[1776454359021,26.8,77402.15,0.2,-0.78985,0.00022,14.39534]
[1776454360716,26.8,77400.84,0.2,-0.79014,0.00022,14.38349]
[1776454360939,26.8,77400.84,0.2,-0.79014,0.00022,14.38349]
[1776454361285,26.8,77400.84,0.2,-0.79014,0.00022,14.38349]
[1776454361320,26.8,77395.65,0.2,-0.79127,0.00021,14.33704]
[1776454361439,26.8,77395.65,0.2,-0.79127,0.00021,14.33704]
[1776454362043,26.8,77392.17,0.2,-0.79202,0.00021,14.30614]
[1776454362991,26.8,77392.17,0.2,-0.79202,0.00021,14.30614]
[1776454363201,26.8,77392.17,0.2,-0.79202,0.00021,14.30614]
[1776454364663,26.8,77390.05,0.2,-0.79248,0.00021,14.28676]
[1776454364695,26.8,77390.05,0.2,-0.79248,0.00021,14.28676]
[1776454365976,26.8,77391.13,0.2,-0.79226,0.00021,14.29609]
[1776454366196,26.8,77391.13,0.2,-0.79226,0.00021,14.29609]
[1776454366202,26.8,77392.03,0.2,-0.79207,0.00021,14.3038]
[1776454369246,26.8,77392.48,0.2,-0.79199,0.00021,14.30722]
[1776454369437,26.8,77392.48,0.2,-0.79199,0.00021,14.30722]
[1776454375137,26.79,77389.93,0.2,-0.79259,0.00021,14.28249]
[1776454375715,26.79,77389.93,0.2,-0.79259,0.00021,14.28249]
[1776454375937,26.79,77389.93,0.2,-0.79259,0.00021,14.28249]
[1776454376039,26.79,77389.93,0.2,-0.79259,0.00021,14.28223]
[1776454377197,26.79,77389.93,0.2,-0.79259,0.00021,14.28223]
[1776454377453,26.79,77391.24,0.2,-0.79233,0.00021,14.29337]
[1776454378157,26.79,77396.09,0.2,-0.79129,0.00021,14.33646]
[1776454379165,26.79,77400.25,0.2,-0.7904,0.00022,14.37322]
[1776454380172,26.79,77406.04,0.2,-0.78915,0.00022,14.42432]
[1776454380846,26.79,77406.04,0.2,-0.78915,0.00022,14.42432]
[1776454380940,26.79,77406.04,0.2,-0.78915,0.00022,14.42432]
[1776454381025,26.79,77406.04,0.2,-0.78915,0.00022,14.42432]
[1776454381193,26.79,77406.04,0.2,-0.78915,0.00022,14.42432]
[1776454381283,26.79,77409.54,0.2,-0.7884,0.00022,14.45505]
[1776454381590,26.79,77409.54,0.2,-0.7884,0.00022,14.45505]
[1776454381689,26.79,77409.54,0.2,-0.7884,0.00022,14.45505]
[1776454384203,26.79,77418.58,0.2,-0.78646,0.00022,14.5339]
[1776454387224,26.78,77416.23,0.2,-0.78699,0.00022,14.51252]
[1776454389247,26.78,77414.93,0.2,-0.78728,0.00022,14.50082]
[1776454389440,26.78,77414.93,0.2,-0.78728,0.00022,14.50082]
[1776454389300,26.78,77414.36,0.2,-0.78741,0.00022,14.49559]
[1776454391251,26.78,77409.39,0.2,-0.78849,0.00022,14.45131]
[1776454393314,26.78,77408.75,0.2,-0.78864,0.00022,14.44549]
[1776454393445,26.78,77408.75,0.2,-0.78864,0.00022,14.44549]
[1776454393415,26.78,77409.3,0.2,-0.78852,0.00022,14.45011]
[1776454397293,26.78,77401.54,0.2,-0.79022,0.00022,14.3807]
[1776454402329,26.77,77396.69,0.2,-0.79129,0.00021,14.3363]
[1776454403336,26.77,77393.12,0.2,-0.79206,0.00021,14.30437]
[1776454405350,26.77,77381.84,0.2,-0.79448,0.00021,14.20374]
[1776454406357,26.77,77376.91,0.2,-0.79554,0.00021,14.1592]
[1776454407364,26.77,77371.22,0.2,-0.79676,0.00021,14.10789]
[1776454408371,26.77,77369.81,0.2,-0.79707,0.00021,14.09457]
[1776454413406,26.77,77369.69,0.2,-0.79719,0.00021,14.08649]
[1776454415420,26.76,77380.47,0.2,-0.79491,0.00021,14.18229]
[1776454416427,26.76,77383.53,0.2,-0.79427,0.00021,14.2092]
[1776454421462,26.76,77383.01,0.2,-0.79444,0.00021,14.20245]
[1776454426497,26.75,77384.03,0.2,-0.79426,0.00021,14.20976]
[1776454431533,26.75,77388.83,0.2,-0.79327,0.00021,14.25139]
[1776454433546,26.75,77392.39,0.2,-0.79251,0.00021,14.28264]
[1776454438582,26.74,77395.85,0.2,-0.7918,0.00021,14.31232]
[1776454443617,26.74,77397.84,0.2,-0.79139,0.00022,14.32917]
[1776454446638,26.74,77401.43,0.2,-0.79064,0.00022,14.36043]
[1776454451673,26.74,77400.41,0.2,-0.79088,0.00022,14.35034]
[1776454453687,26.74,77391.18,0.2,-0.79288,0.00021,14.26758]
[1776454454694,26.73,77385.15,0.2,-0.79418,0.00021,14.21347]
[1776454456708,26.73,77380.09,0.2,-0.79527,0.00021,14.16751]
[1776454457715,26.73,77374.92,0.2,-0.79638,0.00021,14.12084]
[1776454458722,26.73,77368.57,0.2,-0.79773,0.00021,14.06357]
[1776454461743,26.73,77359.45,0.2,-0.79968,0.00021,13.98082]
[1776454463757,26.73,77351.03,0.2,-0.80146,0.00021,13.90431]
[1776454464764,26.73,77346.4,0.2,-0.80243,0.00021,13.86228]
[1776454465771,26.73,77354.48,0.2,-0.80075,0.00021,13.93488]
[1776454466778,26.72,77362.37,0.2,-0.7991,0.00021,14.00555]
[1776454469800,26.72,77367.53,0.2,-0.79803,0.00021,14.05088]
[1776454470807,26.72,77371.82,0.2,-0.79713,0.00021,14.08913]
[1776454472821,26.72,77367.19,0.2,-0.79818,0.00021,14.0415]
[1776454474835,26.72,77363.78,0.2,-0.79891,0.00021,14.01039]
[1776454476849,26.72,77368.2,0.2,-0.79799,0.00021,14.04968]
[1776454481919,26.71,77367.77,0.2,-0.7981,0.00021,14.04486]
[1776454481948,26.71,77367.77,0.2,-0.7981,0.00021,14.04486]
[1776454481959,26.71,77369.49,0.2,-0.79774,0.00021,14.06007]
[1776454487926,26.71,77370.52,0.2,-0.79756,0.00021,14.06781]
[1776454492961,26.71,77370.76,0.2,-0.79754,0.00021,14.06872]
[1776454499002,26.7,77370.41,0.2,-0.79765,0.00021,14.06415]
[1776454501019,26.7,77359.7,0.2,-0.79992,0.00021,13.9674]
[1776454502026,26.7,77347.45,0.2,-0.80249,0.00021,13.85682]
[1776454503033,26.7,77344.78,0.2,-0.80305,0.00021,13.8325]
[1776454505047,26.7,77340.01,0.2,-0.80405,0.00021,13.78902]
[1776454506054,26.7,77334.42,0.2,-0.80522,0.00021,13.73808]
[1776454508068,26.7,77341.05,0.2,-0.80385,0.00021,13.79771]
[1776454512097,26.7,77336.2,0.2,-0.80487,0.00021,13.75334]
[1776454513552,26.7,77336.2,0.2,-0.80487,0.00021,13.75334]
[1776454513578,26.7,77334.19,0.2,-0.80529,0.00021,13.735]
[1776454513703,26.7,77334.19,0.2,-0.80529,0.00021,13.735]
[1776454516125,26.7,77341.4,0.2,-0.8038,0.00021,13.80012]
[1776454517132,26.7,77349.36,0.2,-0.80214,0.00021,13.87191]
[1776454522167,26.69,77347.82,0.2,-0.80249,0.00021,13.85692]
[1776454523177,26.69,77339.11,0.2,-0.80431,0.00021,13.77797]
[1776454524185,26.69,77332.99,0.2,-0.80558,0.00021,13.72245]
[1776454525192,26.69,77336.95,0.2,-0.80476,0.00021,13.75829]
[1776454529221,26.69,77340.45,0.2,-0.80404,0.00021,13.78958]
[1776454534262,26.69,77336.07,0.2,-0.80502,0.00021,13.7438]
[1776454535264,26.69,77329.76,0.2,-0.80633,0.00021,13.68652]
[1776454537279,26.69,77326.14,0.2,-0.80707,0.00021,13.65362]
[1776454539295,26.69,77310.92,0.2,-0.8102,0.0002,13.51482]
[1776454540302,26.69,77296.86,0.2,-0.81306,0.0002,13.38658]
[1776454541309,26.69,77294.36,0.2,-0.81356,0.0002,13.36383]
[1776454544330,26.69,77290.65,0.2,-0.81431,0.0002,13.33002]
[1776454545706,26.69,77289.04,0.2,-0.81463,0.0002,13.31519]
[1776454546344,26.69,77284.57,0.2,-0.81553,0.0002,13.27423]
[1776454547350,26.69,77267.46,0.2,-0.81894,0.0002,13.11753]
[1776454548358,26.69,77257.26,0.2,-0.82096,0.0002,13.02397]
[1776454549365,26.69,77255.46,0.2,-0.82131,0.0002,13.00761]
[1776454550372,26.69,77254.69,0.2,-0.82146,0.0002,13.00056]
[1776454555922,26.69,77253.36,0.2,-0.82172,0.0002,12.98849]
[1776454555946,26.69,77253.36,0.2,-0.82172,0.0002,12.98849]
[1776454556414,26.69,77253.48,0.2,-0.82169,0.0002,12.98966]
[1776454561449,26.69,77255.22,0.2,-0.82135,0.0002,13.00571]
[1776454564470,26.69,77251.81,0.2,-0.82202,0.0002,12.9744]
[1776454566067,26.69,77252.13,0.2,-0.82196,0.0002,12.97735]
[1776454566193,26.69,77252.13,0.2,-0.82196,0.0002,12.97735]
[1776454568498,26.69,77259.35,0.2,-0.82054,0.0002,13.04363]
[1776454569505,26.69,77266.09,0.2,-0.81921,0.0002,13.10543]
[1776454570995,26.69,77266.68,0.2,-0.81909,0.0002,13.11076]
[1776454571519,26.69,77257.01,0.2,-0.821,0.0002,13.02193]
[1776454572437,26.69,77257.01,0.2,-0.821,0.0002,13.02193]
[1776454572529,26.69,77260.8,0.2,-0.82026,0.0002,13.05653]
[1776454572708,26.69,77260.8,0.2,-0.82026,0.0002,13.05653]
[1776454573536,26.69,77260.44,0.2,-0.82033,0.0002,13.05317]
[1776454575550,26.69,77264.49,0.2,-0.81954,0.0002,13.08983]
[1776454580587,26.68,77265.66,0.2,-0.81933,0.0002,13.0999]
[1776454582601,26.68,77277.75,0.2,-0.81693,0.0002,13.21055]
[1776454583608,26.68,77282.07,0.2,-0.81606,0.0002,13.25004]
[1776454585622,26.68,77287.66,0.2,-0.81495,0.0002,13.30097]
[1776454586629,26.68,77292.16,0.2,-0.81404,0.0002,13.34195]
[1776454591664,26.68,77290.47,0.2,-0.81443,0.0002,13.32125]
[1776454595692,26.68,77294.09,0.2,-0.81371,0.0002,13.35418]
[1776454600727,26.68,77297.52,0.2,-0.81301,0.0002,13.38565]
[1776454602741,26.68,77303.47,0.2,-0.81181,0.0002,13.43998]
[1776454606769,26.68,77299.55,0.2,-0.8126,0.0002,13.40411]
[1776454607775,26.68,77303.13,0.2,-0.81188,0.0002,13.43678]
[1776454612812,26.68,77291.23,0.2,-0.81428,0.0002,13.32808]
[1776454613819,26.68,77280.36,0.2,-0.81646,0.0002,13.2288]
[1776454614826,26.68,77283.45,0.2,-0.81584,0.0002,13.25714]
[1776454616401,26.68,77287.58,0.2,-0.81501,0.0002,13.29494]
[1776454620868,26.68,77282.96,0.2,-0.81595,0.0002,13.25233]
[1776454623889,26.68,77277.63,0.2,-0.81703,0.0002,13.20285]
[1776454627918,26.68,77272.73,0.2,-0.81802,0.0002,13.15725]
[1776454628924,26.68,77280.65,0.2,-0.81644,0.0002,13.22962]
[1776454629931,26.68,77288.27,0.2,-0.81492,0.0002,13.29933]
[1776454632952,26.68,77284.55,0.2,-0.81567,0.0002,13.26519]
[1776454634966,26.68,77288.71,0.2,-0.81484,0.0002,13.30299]
[1776454635973,26.68,77295.67,0.2,-0.81344,0.0002,13.36657]
[1776454636980,26.68,77301.39,0.2,-0.81228,0.0002,13.41887]
[1776454642015,26.68,77299.25,0.2,-0.8127,0.0002,13.39959]
[1776454643022,26.68,77295.43,0.2,-0.81347,0.0002,13.36479]
[1776454644029,26.68,77284.95,0.2,-0.81559,0.0002,13.2689]
[1776454645036,26.68,77287.0,0.2,-0.81517,0.0002,13.28764]
[1776454646045,26.68,77301.1,0.2,-0.81233,0.0002,13.4164]
[1776454647051,26.68,77303.14,0.2,-0.81192,0.0002,13.43505]
[1776454652086,26.68,77311.47,0.2,-0.81027,0.0002,13.50554]
[1776454653095,26.68,77317.31,0.2,-0.80908,0.0002,13.55863]
[1776454654750,26.68,77323.64,0.2,-0.80779,0.00021,13.61586]
[1776454655109,26.68,77327.29,0.2,-0.80704,0.00021,13.64902]
[1776454657123,26.68,77331.68,0.2,-0.80614,0.00021,13.68839]
[1776454658446,26.68,77331.68,0.2,-0.80614,0.00021,13.68839]
[1776454658899,26.68,77333.15,0.2,-0.80585,0.00021,13.70145]
[1776454658943,26.68,77333.15,0.2,-0.80585,0.00021,13.70145]
[1776454659137,26.68,77333.98,0.2,-0.80568,0.00021,13.70892]
[1776454664172,26.68,77332.98,0.2,-0.80589,0.00021,13.69954]
[1776454665178,26.68,77328.02,0.2,-0.80692,0.00021,13.65423]
[1776454667194,26.67,77331.85,0.2,-0.80614,0.00021,13.68853]
[1776454672228,26.67,77333.76,0.2,-0.80578,0.00021,13.70431]
[1776454677262,26.67,77332.63,0.2,-0.80605,0.00021,13.69256]
[1776454680288,26.66,77329.32,0.2,-0.80676,0.00021,13.66164]
[1776454685322,26.66,77331.47,0.2,-0.80634,0.00021,13.67986]
[1776454688345,26.66,77323.76,0.2,-0.80795,0.00021,13.60889]
[1776454689354,26.66,77314.95,0.2,-0.80976,0.0002,13.52849]
[1776454692540,26.66,77314.15,0.2,-0.80993,0.0002,13.52087]
[1776454695574,26.66,77314.05,0.2,-0.80996,0.0002,13.51985]
[1776454695689,26.66,77314.05,0.2,-0.80996,0.0002,13.51985]
[1776454695716,26.66,77304.37,0.2,-0.81193,0.0002,13.43137]
[1776454696402,26.66,77295.73,0.2,-0.81368,0.0002,13.35246]
[1776454697426,26.66,77295.73,0.2,-0.81368,0.0002,13.35246]
[1776454699786,26.66,77293.6,0.2,-0.81411,0.0002,13.33323]
[1776454699834,26.66,77294.13,0.2,-0.81401,0.0002,13.33787]
[1776454699945,26.66,77294.13,0.2,-0.81401,0.0002,13.33787]
[1776454702447,26.66,77287.49,0.2,-0.81535,0.0002,13.27698]
[1776454707483,26.66,77286.85,0.2,-0.81548,0.0002,13.27106]
[1776454709497,26.66,77295.39,0.2,-0.81376,0.0002,13.34914]
[1776454710504,26.66,77301.28,0.2,-0.81257,0.0002,13.40285]
[1776454711511,26.65,77305.45,0.2,-0.81178,0.0002,13.43521]
[1776454714054,26.65,77302.81,0.2,-0.81233,0.0002,13.41065]
[1776454714196,26.65,77302.81,0.2,-0.81233,0.0002,13.41065]
[1776454714532,26.65,77302.49,0.2,-0.8124,0.0002,13.40754]
[1776454717553,26.65,77307.12,0.2,-0.81147,0.0002,13.44922]
[1776454722592,26.65,77298.82,0.2,-0.81318,0.0002,13.37217]
[1776454724604,26.65,77301.54,0.2,-0.81264,0.0002,13.39677]
[1776454729639,26.65,77304.63,0.2,-0.81202,0.0002,13.42446]
[1776454734675,26.65,77308.99,0.2,-0.81115,0.0002,13.46372]
[1776454735682,26.65,77315.32,0.2,-0.80986,0.0002,13.52145]
[1776454736688,26.65,77322.35,0.2,-0.80841,0.00021,13.58546]
[1776454737696,26.65,77326.15,0.2,-0.80763,0.00021,13.61995]
[1776454739710,26.64,77327.59,0.2,-0.80739,0.00021,13.63068]
[1776454744745,26.64,77328.03,0.2,-0.80733,0.00021,13.63349]
[1776454745752,26.64,77341.36,0.2,-0.80457,0.00021,13.75434]
[1776454746760,26.63,77353.22,0.2,-0.8021,0.00021,13.86155]
[1776454747766,26.63,77357.48,0.2,-0.80121,0.00021,13.90013]
[1776454748773,26.63,77358.95,0.2,-0.8009,0.00021,13.91334]
[1776454749780,26.63,77352.02,0.2,-0.80236,0.00021,13.85055]
[1776454750604,26.63,77352.02,0.2,-0.80236,0.00021,13.85055]
[1776454750691,26.63,77352.02,0.2,-0.80236,0.00021,13.85055]
[1776454751713,26.63,77353.58,0.2,-0.80203,0.00021,13.86453]
[1776454751794,26.63,77353.73,0.2,-0.802,0.00021,13.86583]
[1776454751954,26.63,77353.73,0.2,-0.802,0.00021,13.86583]
[1776454753199,26.63,77354.82,0.2,-0.80178,0.00021,13.87555]
[1776454753808,26.63,77360.01,0.2,-0.80069,0.00021,13.92238]
[1776454757613,26.63,77361.92,0.2,-0.80029,0.00021,13.93935]
[1776454757836,26.63,77365.39,0.2,-0.79957,0.00021,13.97038]
[1776454759499,26.63,77365.36,0.2,-0.79958,0.00021,13.96993]
[1776454759693,26.63,77365.36,0.2,-0.79958,0.00021,13.96993]
[1776454759874,26.63,77365.36,0.2,-0.79958,0.00021,13.96993]
[1776454759939,26.63,77365.39,0.2,-0.79958,0.00021,13.97002]
[1776454760856,26.63,77368.79,0.2,-0.79886,0.00021,14.00052]
[1776454761511,26.63,77368.79,0.2,-0.79886,0.00021,14.00052]
[1776454761635,26.63,77368.79,0.2,-0.79886,0.00021,14.00052]
[1776454761697,26.63,77368.79,0.2,-0.79886,0.00021,14.00052]
[1776454763543,26.63,77370.72,0.2,-0.79846,0.00021,14.0175]
[1776454763689,26.63,77370.72,0.2,-0.79846,0.00021,14.0175]
[1776454765814,26.63,77370.67,0.2,-0.79848,0.00021,14.0166]
[1776454765892,26.63,77381.29,0.2,-0.79623,0.00021,14.11219]
[1776454766899,26.63,77391.46,0.2,-0.79406,0.00021,14.20308]
[1776454767906,26.63,77391.53,0.2,-0.79405,0.00021,14.20343]
[1776454769333,26.63,77391.53,0.2,-0.79405,0.00021,14.20343]
[1776454769432,26.63,77397.48,0.2,-0.79277,0.00022,14.25671]
[1776454769925,26.63,77402.47,0.2,-0.7917,0.00022,14.30127]
[1776454771939,26.63,77406.0,0.2,-0.791,0.00022,14.32704]
[1776454772948,26.63,77412.96,0.2,-0.78949,0.00022,14.38908]
[1776454774962,26.63,77423.88,0.2,-0.78711,0.00022,14.48613]
[1776454775969,26.63,77427.43,0.2,-0.78633,0.00022,14.51758]
[1776454777983,26.62,77422.69,0.2,-0.78737,0.00022,14.47535]
[1776454780987,26.62,77422.36,0.2,-0.78745,0.00022,14.47236]
[1776454781187,26.62,77422.36,0.2,-0.78745,0.00022,14.47236]
[1776454781488,26.62,77422.36,0.2,-0.78745,0.00022,14.47236]
[1776454782015,26.62,77409.83,0.2,-0.79018,0.00022,14.36066]
[1776454783022,26.62,77398.24,0.2,-0.79269,0.00022,14.25693]
[1776454784029,26.62,77400.73,0.2,-0.79216,0.00022,14.27912]
[1776454785821,26.62,77400.73,0.2,-0.79216,0.00022,14.27912]
[1776454785841,26.62,77392.67,0.2,-0.79389,0.00021,14.20684]
[1776454786043,26.62,77388.34,0.2,-0.79482,0.00021,14.168]
[1776454787418,26.62,77388.34,0.2,-0.79482,0.00021,14.168]
[1776454787445,26.62,77388.34,0.2,-0.79482,0.00021,14.168]
[1776454788129,26.62,77387.75,0.2,-0.79495,0.00021,14.16274]
[1776454788201,26.62,77387.75,0.2,-0.79495,0.00021,14.16274]
[1776454788474,26.62,77387.75,0.2,-0.79495,0.00021,14.16274]
[1776454788688,26.62,77387.75,0.2,-0.79495,0.00021,14.16274]
[1776454788737,26.62,77382.56,0.2,-0.79606,0.00021,14.11615]
[1776454794099,26.62,77376.28,0.2,-0.79739,0.00021,14.05974]
[1776454795853,26.62,77376.28,0.2,-0.79739,0.00021,14.05974]
[1776454795944,26.62,77374.21,0.2,-0.79785,0.00021,14.04057]
[1776454796247,26.62,77374.21,0.2,-0.79785,0.00021,14.04057]
[1776454796440,26.62,77374.21,0.2,-0.79785,0.00021,14.04057]
[1776454796597,26.62,77374.21,0.2,-0.79785,0.00021,14.04057]
[1776454796689,26.62,77374.21,0.2,-0.79785,0.00021,14.04057]
[1776454796698,26.62,77374.87,0.2,-0.79771,0.00021,14.04652]
[1776454797076,26.62,77374.87,0.2,-0.79771,0.00021,14.04652]
[1776454797192,26.62,77374.87,0.2,-0.79771,0.00021,14.04652]
[1776454802156,26.62,77369.18,0.2,-0.79893,0.00021,13.99462]
[1776454803162,26.62,77363.83,0.2,-0.80006,0.00021,13.94632]
[1776454804153,26.62,77363.83,0.2,-0.80006,0.00021,13.94632]
[1776454804196,26.62,77363.83,0.2,-0.80006,0.00021,13.94632]
[1776454804687,26.62,77363.83,0.2,-0.80006,0.00021,13.94632]
[1776454804947,26.62,77363.83,0.2,-0.80006,0.00021,13.94632]
[1776454804788,26.62,77364.45,0.2,-0.79993,0.00021,13.95197]
[1776454806270,26.62,77364.37,0.2,-0.79994,0.00021,13.95129]
[1776454806434,26.62,77364.37,0.2,-0.79994,0.00021,13.95129]
[1776454809207,26.62,77357.98,0.2,-0.8013,0.00021,13.8931]
[1776454810213,26.62,77350.81,0.2,-0.80281,0.00021,13.82798]
[1776454813786,26.62,77351.76,0.2,-0.80261,0.00021,13.83659]
[1776454813942,26.62,77351.76,0.2,-0.80261,0.00021,13.83659]
[1776454814381,26.62,77350.18,0.2,-0.80295,0.00021,13.82183]
[1776454814394,26.62,77350.18,0.2,-0.80295,0.00021,13.82183]
[1776454814444,26.62,77350.18,0.2,-0.80295,0.00021,13.82183]
[1776454814448,26.62,77349.32,0.2,-0.80313,0.00021,13.81403]
[1776454815705,26.62,77349.32,0.2,-0.80313,0.00021,13.81403]
[1776454815945,26.62,77349.32,0.2,-0.80313,0.00021,13.81403]
[1776454816278,26.62,77346.88,0.2,-0.80364,0.00021,13.79194]
[1776454816437,26.62,77346.88,0.2,-0.80364,0.00021,13.79194]
[1776454817472,26.62,77346.78,0.2,-0.80366,0.00021,13.79108]
[1776454817693,26.62,77346.78,0.2,-0.80366,0.00021,13.79108]
[1776454817726,26.62,77346.71,0.2,-0.80367,0.00021,13.79049]
[1776454818773,26.62,77346.71,0.2,-0.80367,0.00021,13.79049]
[1776454818941,26.62,77346.71,0.2,-0.80367,0.00021,13.79049]
[1776454820157,26.62,77345.3,0.2,-0.80397,0.00021,13.77779]
[1776454820189,26.62,77345.3,0.2,-0.80397,0.00021,13.77779]
[1776454823300,26.62,77346.58,0.2,-0.8037,0.00021,13.78956]
[1776454823439,26.62,77346.58,0.2,-0.8037,0.00021,13.78956]
[1776454823531,26.62,77346.58,0.2,-0.8037,0.00021,13.78956]
[1776454823698,26.62,77346.58,0.2,-0.8037,0.00021,13.78956]
[1776454823704,26.62,77346.68,0.2,-0.80367,0.00021,13.7905]
[1776454824182,26.62,77346.68,0.2,-0.80367,0.00021,13.7905]
[1776454824441,26.62,77346.68,0.2,-0.80367,0.00021,13.7905]
[1776454825318,26.62,77361.6,0.2,-0.80054,0.00021,13.92561]
[1776454826325,26.62,77369.28,0.2,-0.79892,0.00021,13.99482]
[1776454827293,26.62,77369.28,0.2,-0.79892,0.00021,13.99482]
[1776454827446,26.62,77369.28,0.2,-0.79892,0.00021,13.99482]
[1776454827829,26.62,77369.28,0.2,-0.79892,0.00021,13.99482]
[1776454827890,26.62,77369.28,0.2,-0.79892,0.00021,13.99482]
[1776454827938,26.62,77369.28,0.2,-0.79892,0.00021,13.99482]
[1776454827858,26.62,77373.05,0.2,-0.79813,0.00021,14.0286]
[1776454828245,26.62,77373.05,0.2,-0.79813,0.00021,14.0286]
[1776454828435,26.62,77373.05,0.2,-0.79813,0.00021,14.0286]
[1776454828495,26.62,77376.59,0.2,-0.79738,0.00021,14.06023]
[1776454834381,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835024,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835192,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835306,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835449,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835746,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835935,26.62,77374.36,0.2,-0.79792,0.00021,14.03441]
[1776454835847,26.62,77375.04,0.2,-0.79777,0.00021,14.04062]
[1776454836394,26.62,77379.74,0.2,-0.79677,0.00021,14.083]
[1776454837750,26.62,77379.74,0.2,-0.79677,0.00021,14.083]
[1776454837948,26.62,77379.74,0.2,-0.79677,0.00021,14.083]
[1776454838413,26.62,77387.75,0.2,-0.79506,0.00021,14.155]
[1776454839499,26.62,77387.75,0.2,-0.79506,0.00021,14.155]
[1776454839596,26.62,77402.95,0.2,-0.79179,0.00022,14.29119]
[1776454840423,26.62,77415.31,0.2,-0.78911,0.00022,14.40133]
[1776454841430,26.62,77417.51,0.2,-0.78863,0.00022,14.4208]
[1776454842611,26.62,77417.51,0.2,-0.78863,0.00022,14.4208]
[1776454844922,26.62,77418.24,0.2,-0.78847,0.00022,14.42736]
[1776454844934,26.62,77418.24,0.2,-0.78847,0.00022,14.42736]
[1776454845243,26.62,77419.63,0.2,-0.78817,0.00022,14.43976]
[1776454845438,26.62,77419.63,0.2,-0.78817,0.00022,14.43976]
[1776454845703,26.62,77419.63,0.2,-0.78817,0.00022,14.43976]
[1776454845946,26.62,77419.63,0.2,-0.78817,0.00022,14.43976]
[1776454845964,26.62,77419.68,0.2,-0.78816,0.00022,14.44022]
[1776454846347,26.62,77419.68,0.2,-0.78816,0.00022,14.44022]
[1776454846447,26.62,77419.68,0.2,-0.78816,0.00022,14.44022]
[1776454848228,26.62,77421.17,0.2,-0.78783,0.00022,14.45348]
[1776454848767,26.62,77421.17,0.2,-0.78783,0.00022,14.45348]
[1776454848810,26.62,77425.4,0.2,-0.7869,0.00022,14.49107]
[1776454849760,26.62,77425.4,0.2,-0.7869,0.00022,14.49107]
[1776454849939,26.62,77425.4,0.2,-0.7869,0.00022,14.49107]
[1776454849858,26.62,77429.99,0.2,-0.7859,0.00022,14.53177]
[1776454851506,26.62,77433.33,0.2,-0.78517,0.00022,14.56119]
[1776454852012,26.62,77433.33,0.2,-0.78517,0.00022,14.56119]
[1776454852394,26.62,77433.33,0.2,-0.78517,0.00022,14.56119]
[1776454853228,26.62,77434.72,0.2,-0.78486,0.00022,14.57339]
[1776454854740,26.62,77435.96,0.2,-0.78459,0.00022,14.58425]
[1776454854908,26.61,77426.09,0.2,-0.78677,0.00022,14.49666]
[1776454855316,26.61,77426.09,0.2,-0.78677,0.00022,14.49666]
[1776454855534,26.61,77423.24,0.2,-0.78739,0.00022,14.47133]
[1776454856632,26.61,77423.24,0.2,-0.78739,0.00022,14.47133]
[1776454856698,26.61,77423.24,0.2,-0.78739,0.00022,14.47133]
[1776454856800,26.61,77419.97,0.2,-0.78811,0.00022,14.44227]
[1776454858351,26.61,77418.02,0.2,-0.78853,0.00022,14.42496]
[1776454858438,26.61,77418.02,0.2,-0.78853,0.00022,14.42496]
[1776454860080,26.61,77414.85,0.2,-0.78923,0.00022,14.39649]
[1776454860601,26.61,77414.85,0.2,-0.78923,0.00022,14.39649]
[1776454860689,26.61,77414.85,0.2,-0.78923,0.00022,14.39649]
[1776454861928,26.61,77415.32,0.2,-0.78913,0.00022,14.40059]
[1776454861937,26.61,77415.32,0.2,-0.78913,0.00022,14.40059]
[1776454861576,26.61,77410.24,0.2,-0.79023,0.00022,14.35522]
[1776454862583,26.61,77405.41,0.2,-0.79128,0.00022,14.31206]
[1776454863824,26.61,77405.41,0.2,-0.79128,0.00022,14.31206]
[1776454863925,26.61,77400.57,0.2,-0.79233,0.00022,14.26869]
[1776454864389,26.61,77400.57,0.2,-0.79233,0.00022,14.26869]
[1776454864443,26.61,77400.57,0.2,-0.79233,0.00022,14.26869]
[1776454865107,26.61,77399.03,0.2,-0.79266,0.00022,14.25491]
[1776454865217,26.61,77399.03,0.2,-0.79266,0.00022,14.25491]
[1776454865547,26.61,77399.03,0.2,-0.79266,0.00022,14.25491]
[1776454865688,26.61,77399.03,0.2,-0.79266,0.00022,14.25491]
[1776454865777,26.61,77398.48,0.2,-0.79278,0.00022,14.2499]
[1776454872013,26.61,77397.7,0.2,-0.79297,0.00022,14.24239]
[1776454872192,26.61,77398.17,0.2,-0.79287,0.00022,14.24651]
[1776454873044,26.61,77397.71,0.2,-0.79297,0.00022,14.2423]
[1776454873208,26.61,77397.71,0.2,-0.79297,0.00022,14.2423]
[1776454873662,26.61,77395.68,0.2,-0.79341,0.00022,14.22403]
[1776454876080,26.61,77394.12,0.2,-0.79375,0.00022,14.20991]
[1776454876192,26.61,77394.12,0.2,-0.79375,0.00022,14.20991]
[1776454876638,26.61,77394.12,0.2,-0.79375,0.00022,14.20991]
[1776454876689,26.61,77394.12,0.2,-0.79375,0.00022,14.20991]
[1776454877689,26.61,77398.11,0.2,-0.79289,0.00022,14.24554]
[1776454879710,26.61,77401.33,0.2,-0.7922,0.00022,14.27415]
[1776454880504,26.61,77401.33,0.2,-0.7922,0.00022,14.27415]
[1776454880694,26.61,77401.33,0.2,-0.7922,0.00022,14.27415]
[1776454880713,26.61,77401.36,0.2,-0.7922,0.00022,14.27428]
[1776454885748,26.61,77400.71,0.2,-0.79235,0.00022,14.26778]
[1776454888769,26.61,77393.25,0.2,-0.79397,0.00021,14.20056]
[1776454891071,26.61,77390.95,0.2,-0.79447,0.00021,14.17984]
[1776454891192,26.61,77390.95,0.2,-0.79447,0.00021,14.17984]
[1776454891790,26.61,77391.82,0.2,-0.79434,0.00021,14.18211]
[1776454893806,26.61,77381.07,0.2,-0.79664,0.00021,14.08542]
[1776454895821,26.6,77377.41,0.2,-0.79743,0.00021,14.05205]
[1776454897214,26.6,77377.46,0.2,-0.79742,0.00021,14.05239]
[1776454897438,26.6,77377.46,0.2,-0.79742,0.00021,14.05239]
[1776454899079,26.6,77376.25,0.2,-0.79768,0.00021,14.04137]
[1776454900956,26.6,77375.98,0.2,-0.79774,0.00021,14.03872]
[1776454901199,26.6,77375.32,0.2,-0.79789,0.00021,14.03258]
[1776454901454,26.6,77375.32,0.2,-0.79789,0.00021,14.03258]
[1776454901694,26.6,77375.32,0.2,-0.79789,0.00021,14.03258]
[1776454901862,26.6,77375.67,0.2,-0.79781,0.00021,14.03574]
[1776454906897,26.6,77380.42,0.2,-0.79681,0.00021,14.07813]
[1776454911191,26.6,77381.18,0.2,-0.79666,0.00021,14.08445]
[1776454911932,26.6,77389.06,0.2,-0.79498,0.00021,14.15518]
[1776454913414,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454913427,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454913444,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454913644,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454913694,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454913763,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454913944,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454914019,26.6,77390.7,0.2,-0.79463,0.00021,14.16994]
[1776454914045,26.6,77389.34,0.2,-0.79492,0.00021,14.15761]
[1776454914213,26.6,77389.34,0.2,-0.79492,0.00021,14.15761]
[1776454915129,26.6,77390.54,0.2,-0.79467,0.00021,14.16839]
[1776454915189,26.6,77390.54,0.2,-0.79467,0.00021,14.16839]
[1776454916114,26.6,77393.18,0.2,-0.7941,0.00021,14.19203]
[1776454916199,26.6,77393.18,0.2,-0.7941,0.00021,14.19203]
[1776454916838,26.6,77393.18,0.2,-0.7941,0.00021,14.19203]
[1776454916948,26.6,77393.18,0.2,-0.7941,0.00021,14.19203]
[1776454921842,26.6,77393.22,0.2,-0.79411,0.00021,14.19174]
[1776454921945,26.6,77393.22,0.2,-0.79411,0.00021,14.19174]
[1776454922004,26.6,77393.44,0.2,-0.79406,0.00021,14.19361]
[1776454923392,26.6,77395.76,0.2,-0.79357,0.00022,14.21432]
[1776454923438,26.6,77395.76,0.2,-0.79357,0.00022,14.21432]
[1776454923700,26.6,77395.76,0.2,-0.79357,0.00022,14.21432]
[1776454923935,26.6,77395.76,0.2,-0.79357,0.00022,14.21432]
[1776454924018,26.6,77399.13,0.2,-0.79284,0.00022,14.2444]
[1776454926683,26.6,77398.51,0.2,-0.79298,0.00022,14.23852]
[1776454926949,26.6,77398.51,0.2,-0.79298,0.00022,14.23852]
[1776454927166,26.6,77397.8,0.2,-0.79314,0.00022,14.232]
[1776454927211,26.6,77397.8,0.2,-0.79314,0.00022,14.232]
[1776454929634,26.6,77395.71,0.2,-0.7936,0.00022,14.21299]
[1776454929692,26.6,77395.71,0.2,-0.7936,0.00022,14.21299]
[1776454930060,26.59,77395.33,0.2,-0.79368,0.00022,14.20946]
[1776454930599,26.59,77395.33,0.2,-0.79368,0.00022,14.20946]
[1776454930696,26.59,77395.33,0.2,-0.79368,0.00022,14.20946]
[1776454932304,26.59,77396.02,0.2,-0.79354,0.00022,14.21541]
[1776454932439,26.59,77396.02,0.2,-0.79354,0.00022,14.21541]
[1776454935967,26.59,77395.83,0.2,-0.79359,0.00022,14.21345]
[1776454936193,26.59,77396.27,0.2,-0.7935,0.00022,14.21715]
[1776454937361,26.59,77396.2,0.2,-0.79351,0.00022,14.21653]
[1776454937441,26.59,77396.2,0.2,-0.79351,0.00022,14.21653]
[1776454937457,26.59,77392.67,0.2,-0.79428,0.00021,14.18473]
[1776454938268,26.59,77392.67,0.2,-0.79428,0.00021,14.18473]
[1776454938435,26.59,77392.67,0.2,-0.79428,0.00021,14.18473]
[1776454939024,26.59,77392.67,0.2,-0.79428,0.00021,14.18473]
[1776454939201,26.59,77392.24,0.2,-0.79437,0.00021,14.18078]
[1776454940401,26.59,77390.01,0.2,-0.79485,0.00021,14.16067]
[1776454940435,26.59,77390.01,0.2,-0.79485,0.00021,14.16067]
[1776454943552,26.59,77391.56,0.2,-0.79452,0.00021,14.17439]
[1776454943699,26.59,77391.56,0.2,-0.79452,0.00021,14.17439]
[1776454943773,26.59,77391.56,0.2,-0.79452,0.00021,14.17439]
[1776454943939,26.59,77391.56,0.2,-0.79452,0.00021,14.17439]
[1776454943986,26.59,77391.74,0.2,-0.79449,0.00021,14.17592]
[1776454946590,26.59,77391.49,0.2,-0.79454,0.00021,14.17351]
[1776454946697,26.59,77391.49,0.2,-0.79454,0.00021,14.17351]
[1776454947242,26.59,77391.23,0.2,-0.7946,0.00021,14.17109]
[1776454947434,26.59,77391.23,0.2,-0.7946,0.00021,14.17109]
[1776454951031,26.59,77391.76,0.2,-0.7945,0.00021,14.17559]
[1776454951198,26.59,77391.23,0.2,-0.79461,0.00021,14.17074]
[1776454952371,26.59,77390.8,0.2,-0.79476,0.00021,14.1613]
[1776454952435,26.59,77390.8,0.2,-0.79476,0.00021,14.1613]
[1776454957888,26.59,77391.14,0.2,-0.7947,0.00021,14.16399]
[1776454958437,26.59,77391.32,0.2,-0.79466,0.00021,14.16553]
[1776454958696,26.59,77391.32,0.2,-0.79466,0.00021,14.16553]
[1776454958810,26.59,77391.32,0.2,-0.79466,0.00021,14.16553]
[1776454958938,26.59,77391.32,0.2,-0.79466,0.00021,14.16553]
[1776454959011,26.59,77397.4,0.2,-0.79335,0.00022,14.22003]
[1776454959204,26.59,77397.4,0.2,-0.79335,0.00022,14.22003]
[1776454959264,26.59,77402.26,0.2,-0.79231,0.00022,14.26344]
[1776454960495,26.59,77402.26,0.2,-0.79231,0.00022,14.26344]
[1776454960693,26.59,77402.26,0.2,-0.79231,0.00022,14.26344]
[1776454960969,26.59,77402.26,0.2,-0.79231,0.00022,14.26344]
[1776454961191,26.59,77401.09,0.2,-0.79256,0.00022,14.25277]
[1776454968297,26.59,77401.83,0.2,-0.79242,0.00022,14.25871]
[1776454968442,26.59,77401.83,0.2,-0.79242,0.00022,14.25871]
[1776454969572,26.58,77402.61,0.2,-0.79227,0.00022,14.265]
[1776454969691,26.58,77402.61,0.2,-0.79227,0.00022,14.265]
[1776454970745,26.58,77401.66,0.2,-0.79248,0.00022,14.25632]
[1776454970942,26.58,77401.66,0.2,-0.79248,0.00022,14.25632]
[1776454971023,26.58,77402.04,0.2,-0.7924,0.00022,14.25956]
[1776454971861,26.58,77402.04,0.2,-0.7924,0.00022,14.25956]
[1776454971937,26.58,77402.04,0.2,-0.7924,0.00022,14.25956]
[1776454973087,26.58,77402.04,0.2,-0.79241,0.00022,14.25939]
[1776454973238,26.58,77402.75,0.2,-0.79226,0.00022,14.26562]
[1776454973366,26.58,77409.8,0.2,-0.79073,0.00022,14.32856]
[1776454974370,26.58,77416.99,0.2,-0.78917,0.00022,14.39255]
[1776454975232,26.58,77416.99,0.2,-0.78917,0.00022,14.39255]
[1776454975439,26.58,77416.99,0.2,-0.78917,0.00022,14.39255]
[1776454975484,26.58,77420.96,0.2,-0.78831,0.00022,14.42766]
[1776454976479,26.58,77420.96,0.2,-0.78831,0.00022,14.42766]
[1776454976860,26.58,77420.96,0.2,-0.78831,0.00022,14.42766]
[1776454976939,26.58,77420.96,0.2,-0.78831,0.00022,14.42766]
[1776454976962,26.58,77422.55,0.2,-0.78797,0.00022,14.44151]
[1776454978177,26.58,77421.52,0.2,-0.7882,0.00022,14.432]
[1776454978189,26.58,77421.52,0.2,-0.7882,0.00022,14.432]
[1776454979880,26.58,77420.54,0.2,-0.78843,0.00022,14.42296]
[1776454985447,26.57,77421.39,0.2,-0.78829,0.00022,14.42847]
[1776454989468,26.57,77420.45,0.2,-0.78852,0.00022,14.41918]
[1776454989698,26.57,77420.45,0.2,-0.78852,0.00022,14.41918]
[1776454990268,26.57,77420.04,0.2,-0.78862,0.00022,14.41523]
[1776454990439,26.57,77420.04,0.2,-0.78862,0.00022,14.41523]
[1776454990482,26.57,77418.66,0.2,-0.78893,0.00022,14.40264]
[1776454993522,26.57,77418.69,0.2,-0.78893,0.00022,14.40238]
[1776454993687,26.57,77418.69,0.2,-0.78893,0.00022,14.40238]
[1776454996782,26.56,77418.13,0.2,-0.78908,0.00022,14.39658]
[1776454996941,26.56,77418.13,0.2,-0.78908,0.00022,14.39658]
[1776455000800,26.56,77418.58,0.2,-0.789,0.00022,14.39956]
[1776455000939,26.56,77418.58,0.2,-0.789,0.00022,14.39956]
[1776455001193,26.56,77419.8,0.2,-0.78874,0.00022,14.41018]
[1776455001437,26.56,77419.8,0.2,-0.78874,0.00022,14.41018]
[1776455001558,26.56,77421.1,0.2,-0.78847,0.00022,14.4215]
[1776455002887,26.56,77421.1,0.2,-0.78847,0.00022,14.4215]
[1776455002936,26.56,77421.1,0.2,-0.78847,0.00022,14.4215]
[1776455004716,26.56,77421.97,0.2,-0.78829,0.00022,14.42869]
[1776455004941,26.56,77421.97,0.2,-0.78829,0.00022,14.42869]
[1776455006452,26.56,77418.9,0.2,-0.78898,0.00022,14.40073]
[1776455007665,26.55,77418.61,0.2,-0.78905,0.00022,14.39789]
[1776455007685,26.55,77418.61,0.2,-0.78905,0.00022,14.39789]
[1776455008058,26.55,77418.61,0.2,-0.78905,0.00022,14.39789]
[1776455008150,26.55,77418.61,0.2,-0.78905,0.00022,14.39789]
[1776455008202,26.55,77418.43,0.2,-0.78909,0.00022,14.39603]
[1776455008608,26.55,77418.36,0.2,-0.78911,0.00022,14.39515]
[1776455009873,26.55,77418.36,0.2,-0.78911,0.00022,14.39515]
[1776455011594,26.55,77417.82,0.2,-0.78924,0.00022,14.38983]
[1776455011688,26.55,77417.82,0.2,-0.78924,0.00022,14.38983]
[1776455013081,26.55,77417.72,0.2,-0.78933,0.00022,14.38321]
[1776455013206,26.55,77415.64,0.2,-0.78979,0.00022,14.36438]
[1776455013308,26.55,77415.64,0.2,-0.78979,0.00022,14.36438]
[1776455013438,26.55,77415.64,0.2,-0.78979,0.00022,14.36438]
[1776455013643,26.55,77415.78,0.2,-0.78976,0.00022,14.36542]
[1776455017596,26.55,77416.64,0.2,-0.78958,0.00022,14.3728]
[1776455017700,26.55,77416.64,0.2,-0.78958,0.00022,14.3728]
[1776455017852,26.55,77416.64,0.2,-0.78958,0.00022,14.3728]
[1776455017936,26.55,77416.64,0.2,-0.78958,0.00022,14.3728]
[1776455018038,26.55,77415.9,0.2,-0.78974,0.00022,14.36609]
[1776455019891,26.55,77414.46,0.2,-0.79006,0.00022,14.353]
[1776455019935,26.55,77414.46,0.2,-0.79006,0.00022,14.353]
[1776455020011,26.55,77405.48,0.2,-0.79202,0.00022,14.2724]
[1776455020184,26.55,77405.48,0.2,-0.79202,0.00022,14.2724]
[1776455020757,26.55,77405.48,0.2,-0.79202,0.00022,14.2724]
[1776455020946,26.55,77405.48,0.2,-0.79202,0.00022,14.2724]
[1776455020996,26.55,77403.47,0.2,-0.79246,0.00022,14.25425]
[1776455026733,26.55,77405.75,0.2,-0.79198,0.00022,14.27401]
[1776455031769,26.54,77405.57,0.2,-0.79204,0.00022,14.27179]
[1776455034961,26.54,77405.92,0.2,-0.79197,0.00022,14.27468]
[1776455035062,26.54,77405.92,0.2,-0.79197,0.00022,14.27456]
[1776455035198,26.54,77405.92,0.2,-0.79197,0.00022,14.27456]
[1776455037377,26.54,77405.3,0.2,-0.79211,0.00022,14.26875]
[1776455039089,26.54,77405.3,0.2,-0.79211,0.00022,14.26863]
[1776455039192,26.54,77405.38,0.2,-0.7921,0.00022,14.26923]
[1776455044860,26.54,77405.71,0.2,-0.79204,0.00022,14.27151]
[1776455049466,26.54,77406.0,0.2,-0.79199,0.00022,14.27366]
[1776455049687,26.54,77406.0,0.2,-0.79199,0.00022,14.27366]
[1776455049895,26.54,77405.23,0.2,-0.79216,0.00022,14.26664]
[1776455053923,26.54,77398.91,0.2,-0.79354,0.00022,14.20948]
[1776455057951,26.54,77393.72,0.2,-0.79466,0.00022,14.16272]
[1776455059965,26.54,77383.12,0.2,-0.79694,0.00021,14.06679]
[1776455060972,26.54,77370.12,0.2,-0.79972,0.00021,13.94897]
[1776455061978,26.53,77369.76,0.2,-0.7998,0.00021,13.94558]
[1776455063993,26.53,77374.36,0.2,-0.79883,0.00021,13.98697]
[1776455064849,26.53,77374.36,0.2,-0.79883,0.00021,13.98697]
[1776455064935,26.53,77374.36,0.2,-0.79883,0.00021,13.98697]
[1776455064999,26.53,77381.48,0.2,-0.79731,0.00021,14.05121]
[1776455067014,26.53,77385.02,0.2,-0.79656,0.00021,14.08276]
[1776455069231,26.53,77385.92,0.2,-0.79638,0.00021,14.09063]
[1776455070417,26.53,77388.28,0.2,-0.79589,0.00021,14.11135]
[1776455070439,26.53,77388.28,0.2,-0.79589,0.00021,14.11135]
[1776455071194,26.53,77388.28,0.2,-0.79589,0.00021,14.11135]
[1776455071042,26.53,77387.33,0.2,-0.79615,0.00021,14.09699]
[1776455072686,26.53,77387.84,0.2,-0.79605,0.00021,14.10129]
[1776455074413,26.53,77387.41,0.2,-0.79616,0.00021,14.09681]
[1776455074439,26.53,77387.41,0.2,-0.79616,0.00021,14.09681]
[1776455075972,26.53,77387.11,0.2,-0.79623,0.00021,14.0938]
[1776455076039,26.53,77387.11,0.2,-0.79623,0.00021,14.0938]
[1776455076197,26.53,77387.11,0.2,-0.79623,0.00021,14.0938]
[1776455076448,26.53,77388.18,0.2,-0.79601,0.00021,14.10314]
[1776455076687,26.53,77388.18,0.2,-0.79601,0.00021,14.10314]
[1776455077086,26.52,77389.93,0.2,-0.79564,0.00021,14.11862]
[1776455077537,26.52,77389.93,0.2,-0.79564,0.00021,14.11862]
[1776455077693,26.52,77389.93,0.2,-0.79564,0.00021,14.11862]
[1776455079807,26.52,77391.16,0.2,-0.79539,0.00021,14.12905]
[1776455079939,26.52,77391.16,0.2,-0.79539,0.00021,14.12905]
[1776455080811,26.52,77390.28,0.2,-0.79559,0.00021,14.12077]
[1776455080946,26.52,77390.28,0.2,-0.79559,0.00021,14.12077]
[1776455081053,26.52,77390.28,0.2,-0.79559,0.00021,14.12077]
[1776455081192,26.52,77390.28,0.2,-0.79559,0.00021,14.12077]
[1776455081154,26.52,77390.92,0.2,-0.79547,0.00021,14.12584]
[1776455087156,26.52,77391.56,0.2,-0.79538,0.00022,14.1297]
[1776455092191,26.51,77389.88,0.2,-0.79577,0.00021,14.11324]
[1776455094509,26.51,77390.17,0.2,-0.79571,0.00021,14.11548]
[1776455094697,26.51,77390.17,0.2,-0.79571,0.00021,14.11548]
[1776455097647,26.51,77390.59,0.2,-0.79564,0.00021,14.11868]
[1776455097696,26.51,77390.59,0.2,-0.79564,0.00021,14.11868]
[1776455101254,26.51,77375.39,0.2,-0.7989,0.00021,13.981]
[1776455102261,26.51,77364.77,0.2,-0.80115,0.00021,13.8845]
[1776455103547,26.51,77364.77,0.2,-0.80115,0.00021,13.8845]
[1776455103696,26.51,77364.77,0.2,-0.80115,0.00021,13.8845]
[1776455103770,26.51,77364.77,0.2,-0.80115,0.00021,13.8845]
[1776455103814,26.51,77364.77,0.2,-0.80115,0.00021,13.8845]
[1776455103946,26.51,77364.77,0.2,-0.80115,0.00021,13.8845]
[1776455104040,26.51,77360.31,0.2,-0.8021,0.00021,13.84388]
[1776455107236,26.51,77360.53,0.2,-0.80205,0.00021,13.84578]
[1776455107268,26.51,77360.69,0.2,-0.80202,0.00021,13.84713]
[1776455107443,26.51,77360.69,0.2,-0.80202,0.00021,13.84713]
[1776455107710,26.51,77360.69,0.2,-0.80202,0.00021,13.84713]
[1776455107945,26.51,77360.69,0.2,-0.80202,0.00021,13.84713]
[1776455109979,26.51,77360.74,0.2,-0.80201,0.00021,13.84753]
[1776455110192,26.51,77360.74,0.2,-0.80201,0.00021,13.84753]
[1776455111324,26.51,77357.22,0.2,-0.80276,0.00021,13.81537]
[1776455112331,26.51,77346.72,0.2,-0.80497,0.00021,13.71952]
[1776455114071,26.51,77346.72,0.2,-0.80497,0.00021,13.71952]
[1776455114207,26.51,77346.72,0.2,-0.80497,0.00021,13.71952]
[1776455114249,26.51,77343.46,0.2,-0.80565,0.00021,13.68956]
[1776455116137,26.51,77341.86,0.2,-0.80599,0.00021,13.67496]
[1776455116212,26.51,77341.86,0.2,-0.80599,0.00021,13.67496]
[1776455117120,26.51,77342.18,0.2,-0.80592,0.00021,13.67781]
[1776455117190,26.51,77342.18,0.2,-0.80592,0.00021,13.67781]
[1776455117159,26.5,77341.76,0.2,-0.80601,0.00021,13.67375]
[1776455120387,26.5,77335.42,0.2,-0.80735,0.00021,13.61497]
[1776455121393,26.5,77329.9,0.2,-0.8085,0.00021,13.56434]
[1776455123631,26.5,77328.02,0.2,-0.80889,0.00021,13.54697]
[1776455123722,26.5,77328.02,0.2,-0.80889,0.00021,13.54697]
[1776455125571,26.5,77324.75,0.2,-0.80957,0.00021,13.51675]
[1776455125691,26.5,77324.75,0.2,-0.80957,0.00021,13.51675]
[1776455125777,26.5,77321.32,0.2,-0.81028,0.00021,13.48522]
[1776455128218,26.5,77319.7,0.2,-0.81062,0.00021,13.47031]
[1776455128440,26.5,77319.83,0.2,-0.81059,0.00021,13.4714]
[1776455129061,26.5,77319.83,0.2,-0.81059,0.00021,13.4714]
[1776455129194,26.5,77319.83,0.2,-0.81059,0.00021,13.4714]
[1776455129255,26.5,77318.43,0.2,-0.81088,0.00021,13.45852]
[1776455134485,26.5,77317.65,0.2,-0.8111,0.00021,13.4456]
[1776455135714,26.5,77317.65,0.2,-0.8111,0.00021,13.4456]
[1776455135941,26.5,77317.65,0.2,-0.8111,0.00021,13.4456]
[1776455137967,26.5,77317.65,0.2,-0.8111,0.00021,13.44552]
[1776455138066,26.5,77317.65,0.2,-0.8111,0.00021,13.44552]
[1776455138210,26.5,77317.65,0.2,-0.8111,0.00021,13.44552]
[1776455139324,26.5,77318.25,0.2,-0.81098,0.00021,13.45098]
[1776455139446,26.5,77318.25,0.2,-0.81098,0.00021,13.45098]
[1776455139521,26.5,77317.52,0.2,-0.81113,0.00021,13.44426]
[1776455143549,26.5,77312.22,0.2,-0.81222,0.0002,13.3954]
[1776455144369,26.5,77312.22,0.2,-0.81222,0.0002,13.3954]
[1776455144445,26.5,77312.22,0.2,-0.81222,0.0002,13.3954]
[1776455146570,26.5,77300.59,0.2,-0.8146,0.0002,13.28804]
[1776455147501,26.5,77300.59,0.2,-0.8146,0.0002,13.28804]
[1776455147695,26.5,77300.59,0.2,-0.8146,0.0002,13.28804]
[1776455149027,26.5,77298.09,0.2,-0.81511,0.0002,13.26482]
[1776455149199,26.5,77298.09,0.2,-0.81511,0.0002,13.26482]
[1776455150037,26.5,77298.16,0.2,-0.81511,0.0002,13.26509]
[1776455150198,26.5,77298.16,0.2,-0.81511,0.0002,13.26509]
[1776455153061,26.5,77294.33,0.2,-0.81589,0.0002,13.2295]
[1776455153180,26.5,77294.33,0.2,-0.81589,0.0002,13.2295]
[1776455153199,26.5,77294.33,0.2,-0.81589,0.0002,13.2295]
[1776455153261,26.49,77288.91,0.2,-0.81699,0.0002,13.17933]
[1776455153623,26.49,77288.91,0.2,-0.81699,0.0002,13.17933]
[1776455153692,26.49,77288.91,0.2,-0.81699,0.0002,13.17933]
[1776455156204,26.49,77288.18,0.2,-0.81714,0.0002,13.17247]
[1776455156270,26.49,77295.11,0.2,-0.81574,0.0002,13.23618]
[1776455156447,26.49,77295.11,0.2,-0.81574,0.0002,13.23618]
[1776455156733,26.49,77295.11,0.2,-0.81574,0.0002,13.23618]
[1776455156938,26.49,77295.11,0.2,-0.81574,0.0002,13.23618]
[1776455156983,26.49,77298.89,0.2,-0.81498,0.0002,13.27077]
[1776455158258,26.49,77298.89,0.2,-0.81498,0.0002,13.27077]
[1776455158448,26.49,77301.09,0.2,-0.81455,0.0002,13.29048]
[1776455159175,26.49,77301.09,0.2,-0.81455,0.0002,13.29048]
[1776455159214,26.49,77301.09,0.2,-0.81455,0.0002,13.29048]
[1776455159239,26.49,77299.51,0.2,-0.81487,0.0002,13.27594]
[1776455159700,26.49,77299.51,0.2,-0.81487,0.0002,13.27594]
[1776455159804,26.49,77299.51,0.2,-0.81487,0.0002,13.27594]
[1776455159944,26.49,77299.51,0.2,-0.81487,0.0002,13.27594]
[1776455163817,26.49,77299.76,0.2,-0.81484,0.0002,13.2772]
[1776455163944,26.49,77299.76,0.2,-0.81484,0.0002,13.2772]
[1776455165301,26.49,77300.32,0.2,-0.81473,0.0002,13.2821]
[1776455165440,26.49,77297.64,0.2,-0.81528,0.0002,13.25717]
[1776455167836,26.49,77294.1,0.2,-0.816,0.0002,13.22436]
[1776455167945,26.49,77294.1,0.2,-0.816,0.0002,13.22436]
[1776455168041,26.49,77294.37,0.2,-0.81595,0.0002,13.22688]
[1776455168601,26.49,77294.37,0.2,-0.81595,0.0002,13.22688]
[1776455168694,26.49,77294.37,0.2,-0.81595,0.0002,13.22688]
[1776455169164,26.49,77294.37,0.2,-0.81595,0.0002,13.22688]
[1776455169199,26.49,77294.37,0.2,-0.81595,0.0002,13.22688]
[1776455171787,26.49,77293.71,0.2,-0.81608,0.0002,13.2209]
[1776455171939,26.49,77293.71,0.2,-0.81608,0.0002,13.2209]
[1776455175078,26.49,77297.58,0.2,-0.81529,0.0002,13.25666]
[1776455175192,26.49,77297.58,0.2,-0.81529,0.0002,13.25666]
[1776455175222,26.49,77308.15,0.2,-0.81315,0.0002,13.3539]
[1776455176312,26.49,77308.15,0.2,-0.81315,0.0002,13.3539]
[1776455175780,26.49,77305.95,0.2,-0.8136,0.0002,13.33355]
[1776455176442,26.49,77305.95,0.2,-0.8136,0.0002,13.33355]
[1776455177345,26.49,77301.17,0.2,-0.81457,0.0002,13.28948]
[1776455177446,26.49,77301.17,0.2,-0.81457,0.0002,13.28948]
[1776455177793,26.49,77296.15,0.2,-0.8156,0.0002,13.24299]
[1776455179057,26.49,77296.15,0.2,-0.8156,0.0002,13.24299]
[1776455179199,26.49,77296.15,0.2,-0.8156,0.0002,13.24299]
[1776455179261,26.49,77296.41,0.2,-0.81555,0.0002,13.24517]
[1776455180744,26.49,77297.01,0.2,-0.81543,0.0002,13.25048]
[1776455180946,26.49,77297.01,0.2,-0.81543,0.0002,13.25048]
[1776455186908,26.48,77298.1,0.2,-0.81523,0.0002,13.25964]
[1776455186942,26.48,77298.1,0.2,-0.81523,0.0002,13.25964]
[1776455186982,26.48,77298.1,0.2,-0.81523,0.0002,13.25964]
[1776455187195,26.48,77298.1,0.2,-0.81523,0.0002,13.25964]
[1776455187296,26.48,77304.29,0.2,-0.81398,0.0002,13.31628]
[1776455187865,26.48,77309.56,0.2,-0.81291,0.0002,13.36475]
[1776455189806,26.48,77309.56,0.2,-0.81291,0.0002,13.36475]
[1776455189941,26.48,77309.56,0.2,-0.81291,0.0002,13.36475]
[1776455190038,26.48,77308.99,0.2,-0.81303,0.0002,13.35922]
[1776455190887,26.48,77316.49,0.2,-0.8115,0.00021,13.428]
[1776455191823,26.48,77316.49,0.2,-0.8115,0.00021,13.428]
[1776455191944,26.48,77316.49,0.2,-0.8115,0.00021,13.428]
[1776455192042,26.48,77323.47,0.2,-0.81012,0.00021,13.48653]
[1776455193910,26.48,77329.41,0.2,-0.8089,0.00021,13.54088]
[1776455194663,26.48,77329.41,0.2,-0.8089,0.00021,13.54088]
[1776455194694,26.48,77329.41,0.2,-0.8089,0.00021,13.54088]
[1776455196974,26.48,77330.09,0.2,-0.80876,0.00021,13.54687]
[1776455197195,26.48,77330.09,0.2,-0.80876,0.00021,13.54687]
[1776455197293,26.48,77330.41,0.2,-0.8087,0.00021,13.54955]
[1776455200095,26.48,77331.9,0.2,-0.80839,0.00021,13.56305]
[1776455200191,26.48,77331.9,0.2,-0.80839,0.00021,13.56305]
[1776455200959,26.48,77321.14,0.2,-0.81062,0.00021,13.46414]
[1776455202805,26.48,77318.76,0.2,-0.81111,0.00021,13.44226]
[1776455202946,26.48,77318.76,0.2,-0.81111,0.00021,13.44226]
[1776455205529,26.48,77316.84,0.2,-0.81151,0.00021,13.42459]
[1776455205700,26.48,77316.84,0.2,-0.81151,0.00021,13.42459]
[1776455205994,26.48,77317.39,0.2,-0.81139,0.00021,13.42964]
[1776455212035,26.48,77314.02,0.2,-0.81208,0.0002,13.39874]
[1776455217072,26.48,77314.29,0.2,-0.81203,0.0002,13.40127]
[1776455218078,26.48,77318.54,0.2,-0.81116,0.00021,13.44029]
[1776455220092,26.48,77309.56,0.2,-0.813,0.0002,13.35766]
[1776455221099,26.48,77311.63,0.2,-0.81257,0.0002,13.37673]
[1776455222106,26.48,77315.21,0.2,-0.81184,0.0002,13.40964]
[1776455227141,26.48,77306.88,0.2,-0.81354,0.0002,13.33306]
[1776455228148,26.48,77296.12,0.2,-0.81573,0.0002,13.2341]
[1776455229155,26.48,77291.73,0.2,-0.81661,0.0002,13.1936]
[1776455232305,26.48,77292.93,0.2,-0.81637,0.0002,13.20462]
[1776455238218,26.48,77296.99,0.2,-0.81555,0.0002,13.24193]
[1776455239152,26.48,77296.99,0.2,-0.81555,0.0002,13.24193]
[1776455239198,26.48,77296.99,0.2,-0.81555,0.0002,13.24193]
[1776455239225,26.48,77296.06,0.2,-0.81574,0.0002,13.23332]
[1776455244260,26.48,77296.64,0.2,-0.81563,0.0002,13.23869]
[1776455249295,26.48,77292.35,0.2,-0.81649,0.0002,13.19942]
[1776455254330,26.48,77293.71,0.2,-0.81627,0.0002,13.2064]
[1776455256348,26.48,77281.19,0.2,-0.81879,0.0002,13.0909]
[1776455257357,26.48,77273.14,0.2,-0.8204,0.0002,13.0163]
[1776455258365,26.48,77271.93,0.2,-0.82064,0.0002,13.00512]
[1776455259376,26.48,77275.52,0.2,-0.81993,0.0002,13.03832]
[1776455260381,26.48,77286.82,0.2,-0.81766,0.0002,13.14262]
[1776455261388,26.48,77292.87,0.2,-0.81645,0.0002,13.19827]
[1776455262395,26.48,77296.52,0.2,-0.81571,0.0002,13.23169]
[1776455263402,26.48,77305.1,0.2,-0.81397,0.0002,13.3107]
[1776455264409,26.48,77310.93,0.2,-0.81278,0.0002,13.36446]
[1776455264506,26.48,77310.93,0.2,-0.81278,0.0002,13.36446]
[1776455270451,26.48,77307.69,0.2,-0.81343,0.0002,13.33528]
[1776455275487,26.48,77308.28,0.2,-0.81329,0.0002,13.34138]
[1776455280522,26.48,77313.71,0.2,-0.81217,0.0002,13.39202]
[1776455283544,26.48,77318.9,0.2,-0.81109,0.00021,13.43998]
[1776455288579,26.49,77326.38,0.2,-0.80955,0.00021,13.50875]
[1776455289586,26.49,77330.23,0.2,-0.80875,0.00021,13.54402]
[1776455291600,26.48,77330.02,0.2,-0.8088,0.00021,13.5419]
[1776455296635,26.48,77332.76,0.2,-0.80825,0.00021,13.5663]
[1776455301669,26.48,77333.29,0.2,-0.80817,0.00021,13.57007]
[1776455303683,26.48,77337.42,0.2,-0.80731,0.00021,13.60771]
[1776455307712,26.48,77349.46,0.2,-0.80479,0.00021,13.71827]
[1776455308719,26.48,77352.29,0.2,-0.80419,0.00021,13.74415]
[1776455311740,26.48,77355.75,0.2,-0.80352,0.00021,13.77021]
[1776455315767,26.48,77359.89,0.2,-0.80264,0.00021,13.80821]
[1776455317782,26.48,77363.27,0.2,-0.80192,0.00021,13.83917]
[1776455320539,26.48,77365.95,0.2,-0.80135,0.00021,13.86365]
[1776455320693,26.48,77365.95,0.2,-0.80135,0.00021,13.86365]
[1776455320802,26.48,77366.05,0.2,-0.80133,0.00021,13.8646]
[1776455324834,26.48,77380.62,0.2,-0.79823,0.00021,13.9969]
[1776455325842,26.48,77385.09,0.2,-0.79727,0.00021,14.03745]
[1776455328863,26.48,77389.21,0.2,-0.79638,0.00021,14.07473]
[1776455330877,26.48,77379.37,0.2,-0.79849,0.00021,13.98565]
[1776455331884,26.48,77372.09,0.2,-0.80004,0.00021,13.91972]
[1776455336919,26.49,77372.75,0.2,-0.79988,0.00021,13.92662]
[1776455341954,26.49,77371.17,0.2,-0.80022,0.00021,13.91205]
[1776455346963,26.49,77371.92,0.2,-0.80006,0.00021,13.91874]
[1776455347198,26.49,77371.92,0.2,-0.80006,0.00021,13.91874]
[1776455347299,26.49,77370.26,0.2,-0.80042,0.00021,13.90364]
[1776455347995,26.49,77363.01,0.2,-0.80195,0.00021,13.83773]
[1776455349003,26.48,77359.01,0.2,-0.8028,0.00021,13.80124]
[1776455353031,26.48,77362.55,0.2,-0.80206,0.00021,13.83329]
[1776455358067,26.48,77363.06,0.2,-0.80196,0.00021,13.83754]
[1776455363101,26.48,77363.33,0.2,-0.80191,0.00021,13.83962]
[1776455368137,26.48,77361.83,0.2,-0.80224,0.00021,13.82567]
[1776455373172,26.48,77361.27,0.2,-0.80241,0.00021,13.81481]
[1776455378207,26.48,77363.55,0.2,-0.80194,0.00021,13.83531]
[1776455383242,26.48,77371.32,0.2,-0.8003,0.00021,13.90565]
[1776455384249,26.48,77377.02,0.2,-0.79909,0.00021,13.95723]
[1776455385255,26.48,77370.78,0.2,-0.80042,0.00021,13.9004]
[1776455387270,26.48,77375.56,0.2,-0.79941,0.00021,13.94367]
[1776455391298,26.48,77372.07,0.2,-0.80015,0.00021,13.91189]
[1776455396333,26.48,77382.96,0.2,-0.79784,0.00021,14.01029]
[1776455397340,26.48,77390.2,0.2,-0.79629,0.00021,14.07578]
[1776455398347,26.48,77394.85,0.2,-0.79528,0.00022,14.1179]
[1776455400388,26.48,77402.13,0.2,-0.79371,0.00022,14.18364]
[1776455401531,26.48,77402.13,0.2,-0.79371,0.00022,14.18364]
[1776455401404,26.48,77395.82,0.2,-0.79507,0.00022,14.12675]
[1776455402407,26.48,77380.36,0.2,-0.79839,0.00021,13.98692]
[1776455403413,26.48,77390.17,0.2,-0.79629,0.00021,14.07576]
[1776455404422,26.48,77393.97,0.2,-0.79547,0.00022,14.10998]
[1776455405179,26.48,77393.97,0.2,-0.79547,0.00022,14.10998]
[1776455406436,26.48,77385.36,0.2,-0.79732,0.00021,14.03223]
[1776455407301,26.48,77385.36,0.2,-0.79732,0.00021,14.03223]
[1776455407437,26.48,77385.36,0.2,-0.79732,0.00021,14.03223]
[1776455407443,26.48,77380.48,0.2,-0.79836,0.00021,13.98814]
[1776455408450,26.48,77386.63,0.2,-0.79705,0.00021,14.04377]
[1776455409457,26.48,77391.18,0.2,-0.79607,0.00022,14.085]
[1776455412479,26.48,77378.86,0.2,-0.7987,0.00021,13.97358]
[1776455413486,26.48,77366.68,0.2,-0.8013,0.00021,13.86289]
[1776455414493,26.48,77360.08,0.2,-0.80269,0.00021,13.80276]
[1776455416507,26.48,77353.46,0.2,-0.80409,0.00021,13.74246]
[1776455419101,26.48,77353.42,0.2,-0.80409,0.00021,13.74227]
[1776455419216,26.48,77353.42,0.2,-0.80409,0.00021,13.74227]
[1776455419528,26.48,77350.78,0.2,-0.80464,0.00021,13.71827]
[1776455423556,26.48,77355.11,0.2,-0.80374,0.00021,13.7575]
[1776455424563,26.48,77359.36,0.2,-0.80284,0.00021,13.79629]
[1776455425510,26.48,77359.36,0.2,-0.80284,0.00021,13.79629]
[1776455425570,26.48,77359.57,0.2,-0.8028,0.00021,13.79823]
[1776455425702,26.48,77359.57,0.2,-0.8028,0.00021,13.79823]
[1776455432619,26.48,77352.23,0.2,-0.80439,0.00021,13.72615]
[1776455434635,26.48,77348.32,0.2,-0.80521,0.00021,13.69029]
[1776455436649,26.48,77343.82,0.2,-0.80616,0.00021,13.64906]
[1776455441684,26.48,77334.27,0.2,-0.80815,0.00021,13.5616]
[1776455445785,26.48,77344.65,0.2,-0.806,0.00021,13.65611]
[1776455446722,26.48,77350.5,0.2,-0.80477,0.00021,13.70952]
[1776455450752,26.48,77353.95,0.2,-0.80406,0.00021,13.74039]
[1776455455787,26.47,77354.49,0.2,-0.80397,0.00021,13.74449]
[1776455460822,26.47,77358.68,0.2,-0.8031,0.00021,13.78194]
[1776455463843,26.47,77349.02,0.2,-0.80513,0.00021,13.69384]
[1776455464850,26.47,77340.74,0.2,-0.80687,0.00021,13.61806]
[1776455467888,26.47,77340.17,0.2,-0.80699,0.00021,13.61282]
[1776455470909,26.47,77336.33,0.2,-0.80779,0.00021,13.57748]
[1776455474937,26.47,77341.49,0.2,-0.80673,0.00021,13.62409]
[1776455475944,26.47,77345.97,0.2,-0.8058,0.00021,13.66479]
[1776455476956,26.47,77350.4,0.2,-0.80487,0.00021,13.70526]
[1776455480984,26.47,77345.81,0.2,-0.80585,0.00021,13.66283]
[1776455486019,26.47,77345.59,0.2,-0.80588,0.00021,13.66127]
[1776455488034,26.47,77356.63,0.2,-0.80356,0.00021,13.76234]
[1776455489041,26.47,77363.99,0.2,-0.802,0.00021,13.82952]
[1776455490048,26.47,77364.29,0.2,-0.80194,0.00021,13.83227]
[1776455491055,26.47,77372.04,0.2,-0.80035,0.00021,13.89715]
[1776455492062,26.47,77384.17,0.2,-0.79776,0.00021,14.00712]
[1776455494085,26.47,77387.68,0.2,-0.79702,0.00021,14.03848]
[1776455495084,26.47,77391.45,0.2,-0.79621,0.00022,14.07248]
[1776455500119,26.47,77393.36,0.2,-0.79582,0.00022,14.08903]
[1776455503140,26.46,77389.63,0.2,-0.79664,0.00021,14.05461]
[1776455507168,26.46,77393.17,0.2,-0.79589,0.00022,14.08605]
[1776455512203,26.46,77392.94,0.2,-0.79597,0.00022,14.08297]
[1776455517238,26.46,77393.57,0.2,-0.79585,0.00022,14.08781]
[1776455522273,26.46,77396.06,0.2,-0.79533,0.00022,14.10964]
[1776455523279,26.45,77389.97,0.2,-0.79665,0.00022,14.05439]
[1776455528314,26.45,77387.65,0.2,-0.79716,0.00021,14.03292]
[1776455533350,26.45,77387.42,0.2,-0.79722,0.00021,14.03037]
[1776455534357,26.45,77373.64,0.2,-0.80016,0.00021,13.90534]
[1776455535364,26.45,77361.29,0.2,-0.80279,0.00021,13.7925]
[1776455536371,26.45,77359.17,0.2,-0.80324,0.00021,13.77317]
[1776455539391,26.45,77362.96,0.2,-0.80245,0.00021,13.80713]
[1776455540399,26.45,77369.32,0.2,-0.80111,0.00021,13.86483]
[1776455541406,26.45,77372.96,0.2,-0.80034,0.00021,13.89786]
[1776455543420,26.45,77379.31,0.2,-0.79899,0.00021,13.95527]
[1776455546054,26.45,77379.43,0.2,-0.79897,0.00021,13.95598]
[1776455546194,26.45,77379.43,0.2,-0.79897,0.00021,13.95598]
[1776455546441,26.45,77379.98,0.2,-0.79886,0.00021,13.9608]
[1776455547448,26.45,77385.61,0.2,-0.79766,0.00021,14.01168]
[1776455548455,26.45,77392.8,0.2,-0.79612,0.00022,14.07655]
[1776455549462,26.44,77398.65,0.2,-0.79487,0.00022,14.12912]
[1776455551475,26.44,77401.74,0.2,-0.79426,0.00022,14.1511]
[1776455555504,26.44,77406.87,0.2,-0.79317,0.00022,14.1965]
[1776455556513,26.44,77411.81,0.2,-0.7921,0.00022,14.24077]
[1776455557521,26.44,77416.32,0.2,-0.79112,0.00022,14.28107]
[1776455559535,26.44,77412.13,0.2,-0.79205,0.00022,14.24293]
[1776455561685,26.44,77408.72,0.2,-0.7928,0.00022,14.21203]
[1776455566584,26.44,77403.02,0.2,-0.79404,0.00022,14.1602]
[1776455567591,26.44,77399.28,0.2,-0.79486,0.00022,14.12638]
[1776455569605,26.44,77395.24,0.2,-0.79573,0.00022,14.08985]
[1776455573634,26.44,77391.57,0.2,-0.79652,0.00022,14.05648]
[1776455575649,26.44,77388.19,0.2,-0.79726,0.00021,14.02563]
[1776455576656,26.44,77380.53,0.2,-0.7989,0.00021,13.95605]
[1776455578670,26.43,77378.16,0.2,-0.79942,0.00021,13.93416]
[1776455582698,26.43,77372.18,0.2,-0.80071,0.00021,13.87913]
[1776455583705,26.43,77367.15,0.2,-0.80178,0.00021,13.83324]
[1776455584712,26.43,77363.65,0.2,-0.80252,0.00021,13.8011]
[1776455585719,26.43,77359.73,0.2,-0.80336,0.00021,13.76513]
[1776455587733,26.43,77352.68,0.2,-0.80485,0.00021,13.70044]
[1776455590754,26.43,77356.11,0.2,-0.80413,0.00021,13.73155]
[1776455591761,26.43,77359.62,0.2,-0.80339,0.00021,13.76348]
[1776455595789,26.43,77363.57,0.2,-0.80258,0.00021,13.79885]
[1776455598811,26.43,77371.23,0.2,-0.80096,0.00021,13.86825]
[1776455601832,26.43,77377.97,0.2,-0.79953,0.00021,13.92937]
[1776455604853,26.43,77386.91,0.2,-0.79763,0.00021,14.01014]
[1776455605860,26.43,77399.58,0.2,-0.79489,0.00022,14.12498]
[1776455606867,26.43,77398.64,0.2,-0.79509,0.00022,14.11646]
[1776455611902,26.42,77399.01,0.2,-0.79508,0.00022,14.11386]
[1776455616937,26.42,77399.22,0.2,-0.79506,0.00022,14.11478]
[1776455621972,26.42,77397.7,0.2,-0.79539,0.00022,14.10086]
[1776455623986,26.42,77386.73,0.2,-0.79776,0.00021,14.00141]
[1776455624993,26.42,77379.29,0.2,-0.79935,0.00021,13.93377]
[1776455630030,26.42,77378.11,0.2,-0.79963,0.00021,13.92218]
[1776455635066,26.42,77378.19,0.2,-0.79963,0.00021,13.92214]
[1776455636073,26.42,77389.43,0.2,-0.79722,0.00022,14.02407]
[1776455637080,26.42,77391.73,0.2,-0.79673,0.00022,14.04464]
[1776455641108,26.41,77386.55,0.2,-0.79788,0.00021,13.99646]
[1776455643122,26.41,77381.94,0.2,-0.79888,0.00021,13.95413]
[1776455645135,26.41,77378.41,0.2,-0.79964,0.00021,13.92165]
[1776455649163,26.41,77382.92,0.2,-0.79869,0.00021,13.96196]
[1776455651178,26.41,77392.51,0.2,-0.79664,0.00022,14.04857]
[1776455652185,26.41,77398.78,0.2,-0.79529,0.00022,14.1052]
[1776455653239,26.41,77398.78,0.2,-0.79529,0.00022,14.1052]
[1776455653457,26.41,77398.78,0.2,-0.79529,0.00022,14.1052]
[1776455653518,26.41,77401.79,0.2,-0.79465,0.00022,14.13194]
[1776455658233,26.4,77391.67,0.2,-0.79686,0.00022,14.03928]
[1776455659237,26.4,77387.88,0.2,-0.79768,0.00021,14.00461]
[1776455664272,26.4,77390.03,0.2,-0.79725,0.00022,14.02302]
[1776455669307,26.4,77390.81,0.2,-0.79711,0.00022,14.02895]
[1776455670315,26.4,77398.43,0.2,-0.79547,0.00022,14.09779]
[1776455671321,26.39,77401.14,0.2,-0.79494,0.00022,14.11657]
[1776455673335,26.39,77406.02,0.2,-0.7939,0.00022,14.16005]
[1776455674341,26.39,77410.43,0.2,-0.79295,0.00022,14.19954]
[1776455677363,26.39,77413.01,0.2,-0.79241,0.00022,14.22199]
[1776455679377,26.39,77417.25,0.2,-0.7915,0.00022,14.2596]
[1776455682398,26.39,77404.64,0.2,-0.79427,0.00022,14.1448]
[1776455684413,26.38,77404.37,0.2,-0.79435,0.00022,14.14146]
[1776455689459,26.38,77404.43,0.2,-0.79438,0.00022,14.14022]
[1776455693476,26.38,77399.55,0.2,-0.79546,0.00022,14.09495]
[1776455695490,26.37,77394.72,0.2,-0.79652,0.00022,14.05057]
[1776455696497,26.37,77391.1,0.2,-0.79731,0.00022,14.01746]
[1776455697463,26.37,77391.1,0.2,-0.79731,0.00022,14.01746]
[1776455697702,26.37,77391.1,0.2,-0.79731,0.00022,14.01746]
[1776455697733,26.37,77387.72,0.2,-0.79804,0.00021,13.98653]
[1776455698511,26.37,77392.86,0.2,-0.79694,0.00022,14.03308]
[1776455700527,26.37,77403.7,0.2,-0.7946,0.00022,14.13115]
[1776455701532,26.37,77397.41,0.2,-0.79597,0.00022,14.07397]
[1776455702538,26.37,77392.95,0.2,-0.79693,0.00022,14.03342]
[1776455705560,26.37,77396.58,0.2,-0.79616,0.00022,14.06591]
[1776455710315,26.37,77397.7,0.2,-0.79594,0.00022,14.07498]
[1776455711602,26.37,77408.69,0.2,-0.79357,0.00022,14.17399]
[1776455712609,26.36,77412.47,0.2,-0.79275,0.00022,14.20794]
[1776455713447,26.36,77412.47,0.2,-0.79275,0.00022,14.20794]
[1776455713860,26.36,77412.47,0.2,-0.79275,0.00022,14.20794]
[1776455713903,26.36,77413.6,0.2,-0.79251,0.00022,14.2179]
[1776455713942,26.36,77413.6,0.2,-0.79251,0.00022,14.2179]
[1776455715765,26.36,77414.34,0.2,-0.79236,0.00022,14.22432]
[1776455715940,26.36,77414.34,0.2,-0.79236,0.00022,14.22432]
[1776455718651,26.36,77421.75,0.2,-0.79076,0.00022,14.29007]
[1776455720365,26.36,77423.39,0.2,-0.79041,0.00022,14.30451]
[1776455720442,26.36,77423.39,0.2,-0.79041,0.00022,14.30451]
[1776455721329,26.36,77422.69,0.2,-0.79057,0.00022,14.29786]
[1776455721451,26.36,77422.69,0.2,-0.79057,0.00022,14.29786]
[1776455721626,26.36,77422.69,0.2,-0.79057,0.00022,14.29786]
[1776455721703,26.36,77422.69,0.2,-0.79057,0.00022,14.29786]
[1776455721794,26.36,77423.37,0.2,-0.79043,0.00022,14.30364]
[1776455727714,26.35,77420.43,0.2,-0.79113,0.00022,14.27508]
[1776455728252,26.35,77420.43,0.2,-0.79113,0.00022,14.27508]
[1776455728443,26.35,77420.43,0.2,-0.79113,0.00022,14.27508]
[1776455729499,26.35,77420.24,0.2,-0.79118,0.00022,14.27306]
[1776455729693,26.35,77420.24,0.2,-0.79118,0.00022,14.27306]
[1776455729728,26.35,77421.57,0.2,-0.79089,0.00022,14.28475]
[1776455730294,26.35,77421.57,0.2,-0.79089,0.00022,14.28475]
[1776455730445,26.35,77421.57,0.2,-0.79089,0.00022,14.28475]
[1776455732853,26.35,77422.87,0.2,-0.79068,0.00022,14.29033]
[1776455732942,26.35,77422.87,0.2,-0.79068,0.00022,14.29033]
[1776455732948,26.35,77427.08,0.2,-0.78976,0.00022,14.32797]
[1776455734758,26.35,77427.27,0.2,-0.78972,0.00022,14.32954]
[1776455734938,26.35,77427.27,0.2,-0.78972,0.00022,14.32954]
[1776455734763,26.35,77422.86,0.2,-0.79069,0.00022,14.28967]
[1776455735039,26.35,77422.86,0.2,-0.79069,0.00022,14.28967]
[1776455735180,26.35,77422.86,0.2,-0.79069,0.00022,14.28967]
[1776455735200,26.35,77422.86,0.2,-0.79069,0.00022,14.28967]
[1776455735770,26.35,77423.02,0.2,-0.79066,0.00022,14.29102]
[1776455738069,26.35,77422.91,0.2,-0.79069,0.00022,14.28985]
[1776455738200,26.35,77422.91,0.2,-0.79069,0.00022,14.28985]
[1776455740450,26.35,77422.46,0.2,-0.79079,0.00022,14.2856]
[1776455740691,26.35,77422.46,0.2,-0.79079,0.00022,14.2856]
[1776455744333,26.34,77426.21,0.2,-0.78998,0.00022,14.31898]
[1776455744441,26.34,77426.21,0.2,-0.78998,0.00022,14.31898]
[1776455745402,26.34,77427.92,0.2,-0.7896,0.00022,14.33425]
[1776455745437,26.34,77427.92,0.2,-0.7896,0.00022,14.33425]
[1776455745841,26.34,77432.48,0.2,-0.7886,0.00022,14.37513]
[1776455746288,26.34,77432.48,0.2,-0.7886,0.00022,14.37513]
[1776455746440,26.34,77432.48,0.2,-0.7886,0.00022,14.37513]
[1776455746729,26.34,77432.48,0.2,-0.7886,0.00022,14.37513]
[1776455746939,26.34,77432.48,0.2,-0.7886,0.00022,14.37513]
[1776455746954,26.34,77427.6,0.2,-0.78968,0.00022,14.33104]
[1776455747170,26.34,77427.6,0.2,-0.78968,0.00022,14.33104]
[1776455747200,26.34,77427.6,0.2,-0.78968,0.00022,14.33104]
[1776455747879,26.34,77427.6,0.2,-0.78968,0.00022,14.33104]
[1776455747949,26.34,77427.6,0.2,-0.78968,0.00022,14.33104]
[1776455747922,26.34,77427.69,0.2,-0.78967,0.00022,14.33172]
[1776455749720,26.34,77428.64,0.2,-0.78946,0.00022,14.34014]
[1776455749938,26.34,77428.64,0.2,-0.78946,0.00022,14.34014]
[1776455750334,26.34,77429.9,0.2,-0.78919,0.00022,14.35133]
[1776455750435,26.34,77429.9,0.2,-0.78919,0.00022,14.35133]
[1776455752286,26.34,77432.63,0.2,-0.78859,0.00022,14.37558]
[1776455752458,26.34,77432.63,0.2,-0.78859,0.00022,14.37558]
[1776455752890,26.34,77438.94,0.2,-0.78719,0.00022,14.43217]
[1776455754276,26.34,77441.89,0.2,-0.78654,0.00022,14.45849]
[1776455754438,26.34,77441.89,0.2,-0.78654,0.00022,14.45849]
[1776455755302,26.34,77440.32,0.2,-0.78689,0.00022,14.44428]
[1776455755449,26.34,77440.32,0.2,-0.78689,0.00022,14.44428]
[1776455755889,26.34,77440.32,0.2,-0.78689,0.00022,14.44428]
[1776455755942,26.34,77440.32,0.2,-0.78689,0.00022,14.44428]
[1776455755911,26.34,77424.55,0.2,-0.79039,0.00022,14.30225]
[1776455756918,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757382,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757442,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757550,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757697,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757752,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757937,26.34,77426.8,0.2,-0.78989,0.00022,14.32244]
[1776455757925,26.34,77428.62,0.2,-0.7895,0.00022,14.33872]
[1776455761487,26.34,77428.42,0.2,-0.78955,0.00022,14.33653]
[1776455761689,26.34,77428.42,0.2,-0.78955,0.00022,14.33653]
[1776455761973,26.34,77428.42,0.2,-0.78955,0.00022,14.33653]
[1776455762204,26.34,77428.02,0.2,-0.78964,0.00022,14.3328]
[1776455762553,26.34,77428.02,0.2,-0.78964,0.00022,14.3328]
[1776455762695,26.34,77428.02,0.2,-0.78964,0.00022,14.3328]
[1776455762960,26.34,77427.06,0.2,-0.78986,0.00022,14.32403]
[1776455764964,26.34,77427.71,0.2,-0.78972,0.00022,14.32977]
[1776455765191,26.34,77428.35,0.2,-0.78958,0.00022,14.33541]
[1776455766899,26.34,77428.01,0.2,-0.78966,0.00022,14.33222]
[1776455766938,26.34,77428.01,0.2,-0.78966,0.00022,14.33222]
[1776455767713,26.34,77427.16,0.2,-0.78985,0.00022,14.32443]
[1776455767936,26.34,77427.16,0.2,-0.78985,0.00022,14.32443]
[1776455768413,26.34,77427.16,0.2,-0.78985,0.00022,14.32432]
[1776455768450,26.34,77427.16,0.2,-0.78985,0.00022,14.32432]
[1776455768626,26.34,77427.16,0.2,-0.78985,0.00022,14.32432]
[1776455768706,26.34,77427.16,0.2,-0.78985,0.00022,14.32432]
[1776455768807,26.34,77422.64,0.2,-0.79085,0.00022,14.2835]
[1776455769074,26.34,77422.64,0.2,-0.79085,0.00022,14.2835]
[1776455769195,26.34,77422.64,0.2,-0.79085,0.00022,14.2835]
[1776455770012,26.33,77429.2,0.2,-0.7894,0.00022,14.34252]
[1776455771115,26.33,77429.2,0.2,-0.7894,0.00022,14.34252]
[1776455771197,26.33,77429.2,0.2,-0.7894,0.00022,14.34252]
[1776455771879,26.33,77429.2,0.2,-0.7894,0.00022,14.34252]
[1776455771944,26.33,77429.2,0.2,-0.7894,0.00022,14.34252]
[1776455771980,26.33,77428.6,0.2,-0.78954,0.00022,14.33696]
[1776455772553,26.33,77428.6,0.2,-0.78954,0.00022,14.33696]
[1776455772697,26.33,77428.6,0.2,-0.78954,0.00022,14.33696]
[1776455772732,26.33,77435.51,0.2,-0.78801,0.00022,14.39902]
[1776455773402,26.33,77435.51,0.2,-0.78801,0.00022,14.39902]
[1776455773438,26.33,77435.51,0.2,-0.78801,0.00022,14.39902]
[1776455777743,26.33,77437.16,0.2,-0.78766,0.00022,14.41351]
[1776455777942,26.33,77437.16,0.2,-0.78766,0.00022,14.41351]
[1776455778156,26.33,77436.83,0.2,-0.78774,0.00022,14.41034]
[1776455778202,26.33,77436.83,0.2,-0.78774,0.00022,14.41034]
[1776455778254,26.33,77436.3,0.2,-0.78785,0.00022,14.40558]
[1776455784110,26.33,77437.98,0.2,-0.78749,0.00022,14.42011]
[1776455786176,26.33,77437.36,0.2,-0.78763,0.00022,14.41444]
[1776455786193,26.33,77437.36,0.2,-0.78763,0.00022,14.41444]
[1776455787488,26.33,77437.55,0.2,-0.78759,0.00022,14.41605]
[1776455787696,26.33,77437.55,0.2,-0.78759,0.00022,14.41605]
[1776455789486,26.33,77438.71,0.2,-0.78734,0.00022,14.42628]
[1776455789697,26.33,77438.71,0.2,-0.78734,0.00022,14.42628]
[1776455789755,26.33,77438.71,0.2,-0.78734,0.00022,14.42628]
[1776455789941,26.33,77438.71,0.2,-0.78734,0.00022,14.42628]
[1776455789971,26.33,77437.99,0.2,-0.78751,0.00022,14.41961]
[1776455790664,26.33,77437.99,0.2,-0.78751,0.00022,14.41961]
[1776455790689,26.33,77437.99,0.2,-0.78751,0.00022,14.41961]
[1776455790765,26.33,77441.28,0.2,-0.78678,0.00022,14.44901]
[1776455792166,26.33,77444.69,0.2,-0.78608,0.00022,14.47395]
[1776455793992,26.33,77444.69,0.2,-0.78608,0.00022,14.47395]
[1776455794189,26.33,77445.31,0.2,-0.78594,0.00022,14.47936]
[1776455794671,26.33,77445.31,0.2,-0.78594,0.00022,14.47936]
[1776455794699,26.33,77445.31,0.2,-0.78594,0.00022,14.47936]
[1776455794801,26.33,77445.6,0.2,-0.78589,0.00022,14.48165]
[1776455795886,26.33,77445.6,0.2,-0.78589,0.00022,14.48165]
[1776455795946,26.33,77445.6,0.2,-0.78589,0.00022,14.48165]
[1776455795896,26.33,77438.4,0.2,-0.78749,0.00022,14.41688]
[1776455796034,26.33,77438.4,0.2,-0.78749,0.00022,14.41688]
[1776455796197,26.33,77438.4,0.2,-0.78749,0.00022,14.41688]
[1776455796420,26.33,77438.4,0.2,-0.78749,0.00022,14.41688]
[1776455796522,26.33,77430.91,0.2,-0.78915,0.00022,14.34954]
[1776455798684,26.33,77430.76,0.2,-0.78919,0.00022,14.34807]
[1776455798701,26.33,77430.76,0.2,-0.78919,0.00022,14.34807]
[1776455799797,26.33,77432.85,0.2,-0.78873,0.00022,14.36662]
[1776455799948,26.33,77432.85,0.2,-0.78873,0.00022,14.36662]
[1776455799896,26.33,77434.21,0.2,-0.78844,0.00022,14.37869]
[1776455800449,26.33,77434.21,0.2,-0.78844,0.00022,14.37869]
[1776455800463,26.33,77434.21,0.2,-0.78844,0.00022,14.37869]
[1776455800698,26.33,77434.21,0.2,-0.78844,0.00022,14.37869]
[1776455802465,26.33,77434.64,0.2,-0.78834,0.00022,14.3824]
[1776455802688,26.33,77434.64,0.2,-0.78834,0.00022,14.3824]
[1776455803247,26.32,77430.71,0.2,-0.78922,0.00022,14.34672]
[1776455804221,26.32,77430.71,0.2,-0.78922,0.00022,14.34672]
[1776455804438,26.32,77430.71,0.2,-0.78922,0.00022,14.34672]
[1776455804884,26.32,77430.71,0.2,-0.78922,0.00022,14.34672]
[1776455804944,26.32,77430.71,0.2,-0.78922,0.00022,14.34672]
[1776455804929,26.32,77424.59,0.2,-0.79058,0.00022,14.29138]
[1776455808516,26.32,77424.2,0.2,-0.79066,0.00022,14.28778]
[1776455808686,26.32,77424.2,0.2,-0.79066,0.00022,14.28778]
[1776455812297,26.32,77421.58,0.2,-0.79125,0.00022,14.26385]
[1776455812440,26.32,77421.58,0.2,-0.79125,0.00022,14.26385]
[1776455812535,26.32,77418.87,0.2,-0.79184,0.00022,14.23933]
[1776455813498,26.32,77418.87,0.2,-0.79184,0.00022,14.23933]
[1776455813693,26.32,77418.87,0.2,-0.79184,0.00022,14.23933]
[1776455818373,26.32,77420.83,0.2,-0.79142,0.00022,14.25687]
[1776455818440,26.32,77420.83,0.2,-0.79142,0.00022,14.25687]
[1776455819197,26.32,77419.34,0.2,-0.79174,0.00022,14.24336]
[1776455819452,26.32,77419.34,0.2,-0.79174,0.00022,14.24336]
[1776455819595,26.32,77419.34,0.2,-0.79174,0.00022,14.24336]
[1776455819692,26.32,77419.34,0.2,-0.79174,0.00022,14.24336]
[1776455819696,26.32,77419.54,0.2,-0.7917,0.00022,14.2451]
[1776455822381,26.32,77406.0,0.2,-0.79466,0.00022,14.12244]
[1776455823389,26.32,77399.83,0.2,-0.79601,0.00022,14.06612]
[1776455824385,26.32,77399.83,0.2,-0.79601,0.00022,14.06612]
[1776455824444,26.32,77399.83,0.2,-0.79601,0.00022,14.06612]
[1776455824744,26.32,77400.47,0.2,-0.79588,0.00022,14.07146]
[1776455830438,26.32,77400.49,0.2,-0.79591,0.00022,14.07043]
[1776455834466,26.31,77406.88,0.2,-0.79454,0.00022,14.1275]
[1776455835474,26.31,77416.47,0.2,-0.79245,0.00022,14.2143]
[1776455837024,26.31,77420.66,0.2,-0.79154,0.00022,14.2518]
[1776455837202,26.31,77420.66,0.2,-0.79154,0.00022,14.2518]
[1776455837443,26.31,77420.66,0.2,-0.79154,0.00022,14.2518]
[1776455837488,26.31,77422.79,0.2,-0.79107,0.00022,14.27104]
[1776455840509,26.31,77426.33,0.2,-0.79032,0.00022,14.30208]
[1776455841515,26.31,77431.8,0.2,-0.78912,0.00022,14.35106]
[1776455847558,26.3,77435.45,0.2,-0.78837,0.00022,14.38164]
[1776455852593,26.3,77436.2,0.2,-0.78827,0.00022,14.38217]
[1776455857628,26.3,77438.78,0.2,-0.78772,0.00022,14.40456]
[1776455862663,26.3,77440.04,0.2,-0.78747,0.00022,14.41486]
[1776455863757,26.3,77440.04,0.2,-0.78747,0.00022,14.41486]
[1776455863821,26.29,77442.31,0.2,-0.78697,0.00022,14.43506]
[1776455865685,26.29,77445.86,0.2,-0.78619,0.00022,14.46646]
[1776455867259,26.29,77444.79,0.2,-0.78643,0.00022,14.45676]
[1776455867699,26.29,77444.29,0.2,-0.78654,0.00022,14.45218]
[1776455872737,26.29,77446.25,0.2,-0.78612,0.00022,14.46931]
[1776455877773,26.29,77447.61,0.2,-0.78583,0.00022,14.48094]
[1776455882025,26.29,77448.69,0.2,-0.7856,0.00022,14.49027]
[1776455882073,26.29,77449.12,0.2,-0.78551,0.00022,14.494]
[1776455882195,26.29,77449.12,0.2,-0.78551,0.00022,14.494]
[1776455882808,26.29,77449.82,0.2,-0.78535,0.00022,14.50014]
[1776455887843,26.29,77447.39,0.2,-0.78591,0.00022,14.47771]
[1776455892878,26.28,77447.39,0.2,-0.78593,0.00022,14.47717]
[1776455897913,26.28,77448.18,0.2,-0.78576,0.00022,14.48372]
[1776455899927,26.28,77451.65,0.2,-0.78499,0.00022,14.51461]
[1776455900969,26.28,77459.43,0.2,-0.78325,0.00022,14.58408]
[1776455901737,26.28,77459.43,0.2,-0.78325,0.00022,14.58408]
[1776455901954,26.28,77485.28,0.2,-0.7774,0.00023,14.81373]
[1776455902961,26.28,77486.96,0.2,-0.77702,0.00023,14.8285]
[1776455904949,26.28,77487.36,0.2,-0.77693,0.00023,14.83193]
[1776455904975,26.28,77487.58,0.2,-0.77688,0.00023,14.83377]
[1776455906989,26.28,77491.44,0.2,-0.77602,0.00023,14.8673]
[1776455912024,26.28,77492.39,0.2,-0.77587,0.00023,14.86947]
[1776455915049,26.28,77486.62,0.2,-0.77721,0.00023,14.81801]
[1776455920084,26.27,77489.04,0.2,-0.77667,0.00023,14.83885]
[1776455922098,26.27,77493.68,0.2,-0.77561,0.00023,14.87959]
[1776455925582,26.27,77491.71,0.2,-0.77607,0.00023,14.86173]
[1776455925694,26.27,77491.71,0.2,-0.77607,0.00023,14.86173]
[1776455926126,26.27,77491.45,0.2,-0.77614,0.00023,14.85929]
[1776455931163,26.27,77491.25,0.2,-0.7762,0.00023,14.85686]
[1776455936197,26.27,77496.07,0.2,-0.77511,0.00023,14.89875]
[1776455937204,26.27,77502.73,0.2,-0.77359,0.00023,14.95724]
[1776455939218,26.27,77506.78,0.2,-0.77266,0.00023,14.99234]
[1776455942244,26.26,77500.04,0.2,-0.77424,0.00023,14.93226]
[1776455944265,26.26,77495.76,0.2,-0.77523,0.00023,14.89413]
[1776455949300,26.26,77489.42,0.2,-0.77671,0.00023,14.83739]
[1776455954335,26.26,77488.37,0.2,-0.77696,0.00023,14.82776]
[1776455955342,26.26,77476.2,0.2,-0.77973,0.00023,14.71971]
[1776455956349,26.26,77467.4,0.2,-0.78173,0.00023,14.64119]
[1776455958363,26.26,77465.14,0.2,-0.78224,0.00023,14.62094]
[1776455961211,26.26,77465.87,0.2,-0.78208,0.00023,14.62741]
[1776455965217,26.26,77465.67,0.2,-0.78213,0.00023,14.62549]
[1776455970257,26.26,77465.93,0.2,-0.78207,0.00023,14.62767]
[1776455970443,26.26,77465.93,0.2,-0.78207,0.00023,14.62767]
[1776455970447,26.26,77466.14,0.2,-0.78203,0.00023,14.62952]
[1776455972461,26.26,77471.1,0.2,-0.78096,0.00023,14.66826]
[1776455973468,26.26,77475.85,0.2,-0.77988,0.00023,14.71064]
[1776455977496,26.26,77483.28,0.2,-0.77818,0.00023,14.77675]
[1776455979510,26.26,77486.39,0.2,-0.77748,0.00023,14.80424]
[1776455980517,26.26,77491.97,0.2,-0.7762,0.00023,14.85355]
[1776455985551,26.25,77494.69,0.2,-0.77559,0.00023,14.87695]
[1776455987741,26.25,77502.77,0.2,-0.77374,0.00023,14.94788]
[1776455988575,26.25,77509.3,0.2,-0.77224,0.00023,15.00505]
[1776455989582,26.25,77513.11,0.2,-0.77136,0.00023,15.03834]
[1776455993610,26.25,77509.96,0.2,-0.77211,0.00023,15.01011]
[1776455998503,26.25,77508.81,0.2,-0.77239,0.00023,14.99953]
[1776455998645,26.25,77505.76,0.2,-0.77309,0.00023,14.97263]
[1776455999654,26.25,77478.15,0.2,-0.77943,0.00023,14.72836]
[1776456000669,26.25,77458.36,0.2,-0.7839,0.00022,14.55173]
[1776456002184,26.25,77458.36,0.2,-0.7839,0.00022,14.55173]
[1776456002198,26.25,77459.75,0.2,-0.7836,0.00023,14.56363]
[1776456002695,26.25,77459.4,0.2,-0.78369,0.00022,14.56037]
[1776456004221,26.25,77459.4,0.2,-0.78369,0.00022,14.56037]
[1776456004239,26.25,77457.68,0.2,-0.78408,0.00022,14.54469]
[1776456004709,26.25,77454.86,0.2,-0.78471,0.00022,14.51941]
[1776456006195,26.25,77454.86,0.2,-0.78471,0.00022,14.51941]
[1776456007734,26.25,77445.74,0.2,-0.78676,0.00022,14.43727]
[1776456013271,26.24,77447.16,0.2,-0.78646,0.00022,14.44932]
[1776456012773,26.24,77450.19,0.2,-0.78579,0.00022,14.47632]
[1776456013439,26.24,77450.19,0.2,-0.78579,0.00022,14.47632]
[1776456016824,26.24,77450.08,0.2,-0.78582,0.00022,14.47493]
[1776456016853,26.24,77439.98,0.2,-0.78808,0.00022,14.38378]
[1776456017808,26.24,77439.88,0.2,-0.78811,0.00022,14.38272]
[1776456019822,26.24,77437.17,0.2,-0.78871,0.00022,14.35822]
[1776456022843,26.24,77428.5,0.2,-0.79065,0.00022,14.2794]
[1776456023897,26.24,77428.5,0.2,-0.79065,0.00022,14.2794]
[1776456023938,26.24,77428.5,0.2,-0.79065,0.00022,14.2794]
[1776456024031,26.24,77425.75,0.2,-0.79126,0.00022,14.2543]
[1776456027268,26.24,77423.64,0.2,-0.79173,0.00022,14.23485]
[1776456029892,26.24,77419.76,0.2,-0.7926,0.00022,14.19903]
[1776456030899,26.24,77411.45,0.2,-0.79442,0.00022,14.1234]
[1776456031906,26.24,77400.76,0.2,-0.79681,0.00022,14.02044]
[1776456032912,26.24,77399.05,0.2,-0.79718,0.00022,14.00492]
[1776456034927,26.24,77396.43,0.2,-0.79774,0.00022,13.98102]
[1776456036943,26.24,77402.53,0.2,-0.79642,0.00022,14.03658]
[1776456041977,26.23,77404.69,0.2,-0.79597,0.00022,14.05556]
[1776456047013,26.23,77402.24,0.2,-0.79652,0.00022,14.03248]
[1776456048020,26.23,77398.79,0.2,-0.79727,0.00022,14.00086]
[1776456054062,26.23,77398.03,0.2,-0.79745,0.00022,13.99347]
[1776456056076,26.23,77407.2,0.2,-0.79546,0.00022,14.07698]
[1776456057083,26.23,77415.91,0.2,-0.79356,0.00022,14.15618]
[1776456058090,26.23,77415.86,0.2,-0.79357,0.00022,14.15555]
[1776456059097,26.23,77439.06,0.2,-0.78846,0.00022,14.36544]
[1776456060104,26.23,77452.23,0.2,-0.78551,0.00022,14.4842]
[1776456061111,26.23,77456.19,0.2,-0.78463,0.00022,14.51966]
[1776456062118,26.23,77478.9,0.2,-0.7795,0.00023,14.7224]
[1776456063125,26.23,77492.63,0.2,-0.77636,0.00023,14.84436]
[1776456063369,26.23,77492.63,0.2,-0.77636,0.00023,14.84436]
[1776456064132,26.23,77499.4,0.2,-0.7748,0.00023,14.90408]
[1776456065139,26.23,77502.12,0.2,-0.77418,0.00023,14.92795]
[1776456067153,26.21,77501.85,0.2,-0.77435,0.00023,14.92154]
[1776456070174,26.21,77496.38,0.2,-0.77567,0.00023,14.87117]
[1776456071181,26.21,77492.4,0.2,-0.77658,0.00023,14.83585]
[1776456073195,26.21,77486.13,0.2,-0.77802,0.00023,14.7801]
[1776456074202,26.21,77481.19,0.2,-0.77915,0.00023,14.73608]
[1776456077223,26.21,77476.84,0.2,-0.78015,0.00023,14.69687]
[1776456079446,26.21,77476.5,0.2,-0.78024,0.00023,14.69361]
[1776456080244,26.21,77476.37,0.2,-0.78027,0.00023,14.69235]
[1776456085279,26.2,77475.79,0.2,-0.78042,0.00023,14.68639]
[1776456090314,26.2,77473.47,0.2,-0.78098,0.00023,14.66453]
[1776456092009,26.2,77471.93,0.2,-0.78139,0.00023,14.6449]
[1776456092190,26.2,77471.93,0.2,-0.78139,0.00023,14.6449]
[1776456095352,26.2,77477.46,0.2,-0.78016,0.00023,14.69336]
[1776456097366,26.19,77480.57,0.2,-0.77947,0.00023,14.7205]
[1776456100387,26.19,77475.19,0.2,-0.78072,0.00023,14.67156]
[1776456105422,26.19,77473.43,0.2,-0.78115,0.00023,14.65461]
[1776456108099,26.19,77472.79,0.2,-0.7813,0.00023,14.64866]
[1776456108196,26.19,77472.79,0.2,-0.7813,0.00023,14.64866]
[1776456108483,26.19,77471.97,0.2,-0.7815,0.00023,14.64071]
[1776456108688,26.19,77471.97,0.2,-0.7815,0.00023,14.64071]
[1776456113244,26.18,77471.97,0.2,-0.78153,0.00023,14.63953]
[1776456113441,26.18,77472.0,0.2,-0.78155,0.00023,14.63902]
[1776456115592,26.18,77475.93,0.2,-0.78066,0.00023,14.67374]
[1776456115691,26.18,77475.93,0.2,-0.78066,0.00023,14.67374]
[1776456116502,26.18,77483.21,0.2,-0.77903,0.00023,14.73785]
[1776456117867,26.18,77483.21,0.2,-0.77903,0.00023,14.73785]
[1776456117939,26.18,77495.64,0.2,-0.77618,0.00023,14.84818]
[1776456118515,26.17,77520.12,0.2,-0.77052,0.00023,15.06385]
[1776456119523,26.17,77526.48,0.2,-0.76909,0.00023,15.11741]
[1776456120530,26.17,77540.49,0.2,-0.7658,0.00024,15.23964]
[1776456121458,26.17,77540.49,0.2,-0.7658,0.00024,15.23964]
[1776456121537,26.16,77544.65,0.2,-0.76487,0.00024,15.27378]
[1776456124558,26.16,77556.94,0.2,-0.76198,0.00024,15.37939]
[1776456125565,26.16,77559.47,0.2,-0.76138,0.00024,15.40103]
[1776456126573,26.16,77562.76,0.2,-0.7606,0.00024,15.42918]
[1776456131608,26.15,77557.34,0.2,-0.76192,0.00024,15.38151]
[1776456133622,26.15,77562.54,0.2,-0.76069,0.00024,15.426]
[1776456134628,26.15,77565.46,0.2,-0.76,0.00024,15.4509]
[1776456137650,26.15,77560.37,0.2,-0.76123,0.00024,15.40652]
[1776456139664,26.15,77553.56,0.2,-0.76286,0.00024,15.34737]
[1776456141755,26.15,77551.51,0.2,-0.76335,0.00024,15.3295]
[1776456141937,26.15,77551.51,0.2,-0.76335,0.00024,15.3295]
[1776456142016,26.15,77551.51,0.2,-0.76335,0.00024,15.3295]
[1776456142193,26.15,77551.51,0.2,-0.76335,0.00024,15.3295]
[1776456143103,26.15,77552.49,0.2,-0.76312,0.00024,15.33788]
[1776456143191,26.15,77552.49,0.2,-0.76312,0.00024,15.33788]
[1776456143244,26.15,77557.61,0.2,-0.76191,0.00024,15.38202]
[1776456143671,26.15,77557.61,0.2,-0.76191,0.00024,15.38202]
[1776456143690,26.15,77557.61,0.2,-0.76191,0.00024,15.38202]
[1776456143699,26.15,77557.61,0.2,-0.76191,0.00024,15.38202]
[1776456143716,26.15,77563.04,0.2,-0.76061,0.00024,15.42866]
[1776456146772,26.15,77564.0,0.2,-0.7604,0.00024,15.4365]
[1776456146945,26.15,77564.0,0.2,-0.7604,0.00024,15.4365]
[1776456148727,26.14,77567.26,0.2,-0.75964,0.00024,15.46386]
[1776456149949,26.14,77567.26,0.2,-0.75964,0.00024,15.46386]
[1776456150199,26.14,77567.26,0.2,-0.75964,0.00024,15.46386]
[1776456150608,26.14,77566.64,0.2,-0.75979,0.00024,15.45829]
[1776456150690,26.14,77566.64,0.2,-0.75979,0.00024,15.45829]
[1776456153447,26.14,77567.28,0.2,-0.75971,0.00024,15.45766]
[1776456153968,26.14,77567.28,0.2,-0.75971,0.00024,15.45766]
[1776456154069,26.14,77567.22,0.2,-0.75973,0.00024,15.45691]
[1776456156486,26.14,77567.25,0.2,-0.75973,0.00024,15.45693]
[1776456156694,26.14,77567.25,0.2,-0.75973,0.00024,15.45693]
[1776456157351,26.14,77567.25,0.2,-0.75973,0.00024,15.45693]
[1776456157459,26.14,77567.25,0.2,-0.75975,0.00024,15.45646]
[1776456157790,26.14,77563.39,0.2,-0.76068,0.00024,15.42302]
[1776456159974,26.14,77563.53,0.2,-0.76065,0.00024,15.42403]
[1776456160201,26.14,77563.53,0.2,-0.76065,0.00024,15.42403]
[1776456160738,26.14,77563.37,0.2,-0.76069,0.00024,15.42245]
[1776456160935,26.14,77563.37,0.2,-0.76069,0.00024,15.42245]
[1776456163494,26.13,77565.95,0.2,-0.76009,0.00024,15.44399]
[1776456163695,26.13,77565.95,0.2,-0.76009,0.00024,15.44399]
[1776456163972,26.13,77565.95,0.2,-0.76009,0.00024,15.44399]
[1776456164193,26.13,77565.95,0.2,-0.76009,0.00024,15.44399]
[1776456164853,26.13,77565.52,0.2,-0.7602,0.00024,15.44007]
[1776456164941,26.13,77565.52,0.2,-0.7602,0.00024,15.44007]
[1776456165041,26.13,77565.55,0.2,-0.7602,0.00024,15.44012]
[1776456167449,26.13,77565.03,0.2,-0.76034,0.00024,15.43521]
[1776456167693,26.13,77565.03,0.2,-0.76034,0.00024,15.43521]
[1776456169727,26.13,77566.64,0.2,-0.75997,0.00024,15.44863]
[1776456169952,26.13,77566.64,0.2,-0.75997,0.00024,15.44863]
[1776456171888,26.13,77583.15,0.2,-0.75601,0.00024,15.58935]
[1776456172641,26.13,77583.15,0.2,-0.75601,0.00024,15.58935]
[1776456172895,26.13,77583.5,0.2,-0.75594,0.00024,15.59214]
[1776456175245,26.13,77580.83,0.2,-0.75659,0.00024,15.56916]
[1776456175437,26.13,77580.83,0.2,-0.75659,0.00024,15.56916]
[1776456175392,26.12,77572.0,0.2,-0.75873,0.00024,15.49302]
[1776456175737,26.12,77572.0,0.2,-0.75873,0.00024,15.49302]
[1776456175940,26.12,77572.0,0.2,-0.75873,0.00024,15.49302]
[1776456175966,26.12,77567.49,0.2,-0.75981,0.00024,15.45428]
[1776456177930,26.12,77563.14,0.2,-0.76086,0.00024,15.41643]
[1776456178515,26.12,77563.14,0.2,-0.76086,0.00024,15.41643]
[1776456178694,26.12,77563.14,0.2,-0.76086,0.00024,15.41643]
[1776456181301,26.12,77563.03,0.2,-0.7609,0.00024,15.41515]
[1776456181437,26.12,77563.03,0.2,-0.7609,0.00024,15.41515]
[1776456182960,26.12,77560.35,0.2,-0.76155,0.00024,15.39171]
[1776456183187,26.12,77560.35,0.2,-0.76155,0.00024,15.39171]
[1776456183289,26.12,77561.19,0.2,-0.76135,0.00024,15.39881]
[1776456183968,26.12,77561.19,0.2,-0.76135,0.00024,15.39881]
[1776456184197,26.12,77561.19,0.2,-0.76135,0.00024,15.39881]
[1776456184265,26.12,77567.19,0.2,-0.75992,0.00024,15.45037]
[1776456184979,26.12,77571.21,0.2,-0.75896,0.00024,15.48471]
[1776456186850,26.12,77571.12,0.2,-0.75899,0.00024,15.4837]
[1776456186939,26.12,77571.12,0.2,-0.75899,0.00024,15.4837]
[1776456188069,26.12,77571.24,0.2,-0.75897,0.00024,15.48449]
[1776456188192,26.12,77571.24,0.2,-0.75897,0.00024,15.48449]
[1776456188244,26.12,77564.08,0.2,-0.76069,0.00024,15.42266]
[1776456188624,26.12,77564.08,0.2,-0.76069,0.00024,15.42266]
[1776456188695,26.12,77564.08,0.2,-0.76069,0.00024,15.42266]
[1776456189008,26.12,77554.82,0.2,-0.7629,0.00024,15.34248]
[1776456189645,26.12,77554.82,0.2,-0.7629,0.00024,15.34248]
[1776456189694,26.12,77554.82,0.2,-0.7629,0.00024,15.34248]
[1776456192022,26.12,77552.94,0.2,-0.76336,0.00024,15.32602]
[1776456192195,26.12,77552.94,0.2,-0.76336,0.00024,15.32602]
[1776456192252,26.12,77552.94,0.2,-0.76336,0.00024,15.32602]
[1776456195400,26.12,77555.26,0.2,-0.76281,0.00024,15.34591]
[1776456195446,26.12,77555.26,0.2,-0.76281,0.00024,15.34591]
[1776456197249,26.11,77553.68,0.2,-0.76319,0.00024,15.33207]
[1776456197436,26.11,77553.68,0.2,-0.76319,0.00024,15.33207]
[1776456197350,26.11,77554.0,0.2,-0.76312,0.00024,15.33478]
[1776456197832,26.11,77554.0,0.2,-0.76312,0.00024,15.33478]
[1776456197943,26.11,77554.0,0.2,-0.76312,0.00024,15.33478]
[1776456199254,26.11,77553.95,0.2,-0.76313,0.00024,15.33428]
[1776456199442,26.11,77553.95,0.2,-0.76313,0.00024,15.33428]
[1776456199468,26.11,77548.85,0.2,-0.76434,0.00024,15.28996]
[1776456200461,26.11,77548.85,0.2,-0.76434,0.00024,15.28996]
[1776456200085,26.11,77544.04,0.2,-0.76548,0.00024,15.24812]
[1776456200694,26.11,77544.04,0.2,-0.76548,0.00024,15.24812]
[1776456202099,26.11,77539.52,0.2,-0.76655,0.00024,15.20873]
[1776456205120,26.11,77533.08,0.2,-0.76807,0.00024,15.1522]
[1776456210155,26.11,77546.08,0.2,-0.76501,0.00024,15.26556]
[1776456211163,26.11,77550.37,0.2,-0.76405,0.00024,15.29734]
[1776456212169,26.11,77557.69,0.2,-0.76231,0.00024,15.36066]
[1776456214183,26.11,77568.51,0.2,-0.75973,0.00024,15.45363]
[1776456215199,26.11,77581.99,0.2,-0.75649,0.00024,15.56898]
[1776456216206,26.11,77589.82,0.2,-0.7546,0.00024,15.63568]
[1776456218220,26.11,77595.74,0.2,-0.75317,0.00024,15.68572]
[1776456221244,26.11,77588.29,0.2,-0.75499,0.00024,15.62197]
[1776456222251,26.11,77582.78,0.2,-0.75633,0.00024,15.57488]
[1776456223258,26.11,77579.25,0.2,-0.75718,0.00024,15.54452]
[1776456225383,26.11,77579.06,0.2,-0.75724,0.00024,15.5426]
[1776456225445,26.11,77579.06,0.2,-0.75724,0.00024,15.5426]
[1776456227413,26.1,77578.5,0.2,-0.75739,0.00024,15.53729]
[1776456228268,26.1,77578.53,0.2,-0.75739,0.00024,15.5373]
[1776456228437,26.1,77578.53,0.2,-0.75739,0.00024,15.5373]
[1776456228471,26.1,77578.94,0.2,-0.7573,0.00024,15.54031]
[1776456229443,26.1,77578.94,0.2,-0.7573,0.00024,15.54031]
[1776456229687,26.1,77578.48,0.2,-0.75742,0.00024,15.53612]
[1776456232322,26.1,77572.19,0.2,-0.75895,0.00024,15.48165]
[1776456235241,26.1,77572.3,0.2,-0.75894,0.00024,15.48218]
[1776456235442,26.1,77572.3,0.2,-0.75894,0.00024,15.48218]
[1776456235343,26.1,77574.89,0.2,-0.75832,0.00024,15.50422]
[1776456239269,26.1,77574.94,0.2,-0.75832,0.00024,15.50425]
[1776456239373,26.1,77574.94,0.2,-0.75832,0.00024,15.50425]
[1776456239412,26.1,77574.94,0.2,-0.75832,0.00024,15.50425]
[1776456239470,26.09,77579.02,0.2,-0.75735,0.00024,15.5386]
[1776456239745,26.09,77579.02,0.2,-0.75735,0.00024,15.5386]
[1776456239941,26.09,77579.02,0.2,-0.75735,0.00024,15.5386]
[1776456240378,26.09,77587.57,0.2,-0.75529,0.00024,15.61165]
[1776456240710,26.09,77587.57,0.2,-0.75529,0.00024,15.61165]
[1776456240939,26.09,77587.57,0.2,-0.75529,0.00024,15.61165]
[1776456241108,26.09,77587.57,0.2,-0.75529,0.00024,15.61165]
[1776456241207,26.09,77587.57,0.2,-0.75529,0.00024,15.61165]
[1776456243399,26.09,77590.48,0.2,-0.7546,0.00024,15.63587]
[1776456243442,26.09,77590.48,0.2,-0.7546,0.00024,15.63587]
[1776456243502,26.09,77590.65,0.2,-0.75458,0.00024,15.63664]
[1776456245255,26.09,77591.92,0.2,-0.75427,0.00024,15.64745]
[1776456245442,26.09,77591.92,0.2,-0.75427,0.00024,15.64745]
[1776456245482,26.09,77587.19,0.2,-0.75544,0.00024,15.60647]
[1776456245580,26.09,77587.19,0.2,-0.75544,0.00024,15.60647]
[1776456245692,26.09,77587.19,0.2,-0.75544,0.00024,15.60647]
[1776456247014,26.09,77584.97,0.2,-0.75597,0.00024,15.58753]
[1776456247200,26.09,77584.97,0.2,-0.75597,0.00024,15.58753]
[1776456251234,26.08,77585.03,0.2,-0.756,0.00024,15.58659]
[1776456251436,26.08,77585.03,0.2,-0.756,0.00024,15.58659]
[1776456252215,26.08,77582.42,0.2,-0.75664,0.00024,15.56399]
[1776456252439,26.08,77582.42,0.2,-0.75664,0.00024,15.56399]
[1776456252462,26.08,77577.97,0.2,-0.75771,0.00024,15.52588]
[1776456253091,26.08,77577.97,0.2,-0.75771,0.00024,15.52588]
[1776456253201,26.08,77577.97,0.2,-0.75771,0.00024,15.52588]
[1776456253570,26.08,77577.24,0.2,-0.7579,0.00024,15.51913]
[1776456253691,26.08,77577.24,0.2,-0.7579,0.00024,15.51913]
[1776456255116,26.08,77579.3,0.2,-0.75741,0.00024,15.53657]
[1776456255194,26.08,77579.3,0.2,-0.75741,0.00024,15.53657]
[1776456256529,26.08,77579.09,0.2,-0.75747,0.00024,15.53453]
[1776456256696,26.08,77578.93,0.2,-0.75752,0.00024,15.53292]
[1776456257104,26.08,77578.93,0.2,-0.75752,0.00024,15.53292]
[1776456257498,26.08,77578.87,0.2,-0.75754,0.00024,15.53217]
[1776456259019,26.08,77578.99,0.2,-0.75752,0.00024,15.53295]
[1776456259192,26.08,77578.99,0.2,-0.75752,0.00024,15.53295]
[1776456264546,26.07,77578.64,0.2,-0.75764,0.00024,15.52851]
[1776456266313,26.07,77578.64,0.2,-0.75764,0.00024,15.52851]
[1776456266445,26.07,77578.64,0.2,-0.75764,0.00024,15.52851]
[1776456266538,26.07,77578.64,0.2,-0.75766,0.00024,15.52801]
[1776456268954,26.07,77578.54,0.2,-0.75768,0.00024,15.52715]
[1776456269190,26.07,77578.54,0.2,-0.75768,0.00024,15.52715]
[1776456269233,26.07,77578.54,0.2,-0.75768,0.00024,15.52715]
[1776456269438,26.07,77578.54,0.2,-0.75768,0.00024,15.52715]
[1776456271256,26.07,77578.99,0.2,-0.75759,0.00024,15.53025]
[1776456271439,26.07,77578.99,0.2,-0.75759,0.00024,15.53025]
[1776456275838,26.06,77579.57,0.2,-0.75754,0.00024,15.52856]
[1776456275938,26.06,77579.57,0.2,-0.75754,0.00024,15.52856]
[1776456277124,26.06,77580.14,0.2,-0.75741,0.00024,15.5332]
[1776456277198,26.06,77580.14,0.2,-0.75741,0.00024,15.5332]
[1776456277638,26.06,77587.69,0.2,-0.75559,0.00024,15.59754]
[1776456279317,26.06,77587.69,0.2,-0.75559,0.00024,15.59754]
[1776456279441,26.06,77587.69,0.2,-0.75559,0.00024,15.59754]
[1776456279458,26.06,77587.69,0.2,-0.75559,0.00024,15.59754]
[1776456279542,26.06,77596.23,0.2,-0.75352,0.00024,15.67008]
[1776456279689,26.06,77596.23,0.2,-0.75352,0.00024,15.67008]
[1776456281054,26.06,77596.21,0.2,-0.75353,0.00024,15.66991]
[1776456281196,26.06,77596.21,0.2,-0.75353,0.00024,15.66991]
[1776456282763,26.06,77597.44,0.2,-0.75324,0.00024,15.68006]
[1776456283441,26.06,77597.44,0.2,-0.75324,0.00024,15.68006]
[1776456286711,26.06,77603.93,0.2,-0.75168,0.00024,15.73418]
[1776456287718,26.05,77608.17,0.2,-0.75065,0.00025,15.76984]
[1776456289017,26.05,77608.17,0.2,-0.75065,0.00025,15.76984]
[1776456289196,26.05,77608.17,0.2,-0.75065,0.00025,15.76984]
[1776456290556,26.05,77608.63,0.2,-0.75054,0.00025,15.77351]
[1776456290696,26.05,77606.9,0.2,-0.75097,0.00024,15.75868]
[1776456292138,26.05,77605.69,0.2,-0.75127,0.00024,15.74825]
[1776456292394,26.05,77605.69,0.2,-0.75127,0.00024,15.74825]
[1776456292440,26.05,77605.69,0.2,-0.75127,0.00024,15.74825]
[1776456292541,26.05,77599.19,0.2,-0.75287,0.00024,15.69286]
[1776456292753,26.05,77592.48,0.2,-0.75451,0.00024,15.63578]
[1776456293760,26.05,77598.95,0.2,-0.75293,0.00024,15.69075]
[1776456294767,26.05,77604.58,0.2,-0.75156,0.00024,15.73834]
[1776456295779,26.05,77604.58,0.2,-0.75156,0.00024,15.73834]
[1776456295934,26.05,77604.58,0.2,-0.75156,0.00024,15.73834]
[1776456299194,26.05,77605.69,0.2,-0.7513,0.00024,15.74721]
[1776456299445,26.05,77605.69,0.2,-0.7513,0.00024,15.74721]
[1776456299545,26.05,77606.35,0.2,-0.75115,0.00024,15.75241]
[1776456300094,26.05,77606.35,0.2,-0.75115,0.00024,15.75241]
[1776456300191,26.05,77606.35,0.2,-0.75115,0.00024,15.75241]
[1776456303389,26.05,77608.79,0.2,-0.75057,0.00025,15.77263]
[1776456303437,26.05,77608.79,0.2,-0.75057,0.00025,15.77263]
[1776456308685,26.04,77610.26,0.2,-0.75024,0.00025,15.78378]
[1776456308940,26.04,77610.26,0.2,-0.75024,0.00025,15.78378]
[1776456310959,26.04,77612.92,0.2,-0.7496,0.00025,15.80577]
[1776456311194,26.04,77612.92,0.2,-0.7496,0.00025,15.80577]
[1776456311907,26.04,77612.47,0.2,-0.74972,0.00025,15.80176]
[1776456311935,26.04,77612.47,0.2,-0.74972,0.00025,15.80176]
[1776456312298,26.04,77612.47,0.2,-0.74972,0.00025,15.80176]
[1776456312436,26.04,77612.47,0.2,-0.74972,0.00025,15.80176]
[1776456312537,26.04,77615.57,0.2,-0.74897,0.00025,15.8274]
[1776456313474,26.04,77615.57,0.2,-0.74897,0.00025,15.8274]
[1776456319266,26.03,77615.35,0.2,-0.74906,0.00025,15.8246]
[1776456319444,26.03,77615.35,0.2,-0.74906,0.00025,15.8246]
[1776456319545,26.03,77607.15,0.2,-0.75109,0.00025,15.75479]
[1776456319942,26.03,77603.01,0.2,-0.7521,0.00024,15.71973]
[1776456321575,26.03,77603.01,0.2,-0.7521,0.00024,15.71973]
[1776456321686,26.03,77603.49,0.2,-0.75199,0.00024,15.72368]
[1776456322039,26.03,77603.49,0.2,-0.75199,0.00024,15.72368]
[1776456322189,26.03,77603.49,0.2,-0.75199,0.00024,15.72368]
[1776456322280,26.03,77602.41,0.2,-0.75226,0.00024,15.7144]
[1776456324220,26.03,77602.41,0.2,-0.75226,0.00024,15.7144]
[1776456324448,26.03,77602.41,0.2,-0.75226,0.00024,15.7144]
[1776456325333,26.03,77602.31,0.2,-0.75229,0.00024,15.71306]
[1776456325371,26.03,77587.26,0.2,-0.75596,0.00024,15.58481]
[1776456325984,26.03,77590.85,0.2,-0.7551,0.00024,15.61524]
[1776456326991,26.03,77599.85,0.2,-0.75291,0.00024,15.69181]
[1776456329005,26.03,77605.89,0.2,-0.75145,0.00024,15.7424]
[1776456330653,26.02,77606.68,0.2,-0.75127,0.00025,15.74868]
[1776456330691,26.02,77606.68,0.2,-0.75127,0.00025,15.74868]
[1776456331020,26.02,77606.76,0.2,-0.75131,0.00025,15.74356]
[1776456333043,26.02,77612.15,0.2,-0.75001,0.00025,15.78854]
[1776456338079,26.02,77613.43,0.2,-0.74972,0.00025,15.79843]
[1776456343114,26.01,77613.87,0.2,-0.74964,0.00025,15.80121]
[1776456347142,26.01,77610.2,0.2,-0.75056,0.00025,15.7695]
[1776456351668,26.01,77609.8,0.2,-0.75067,0.00025,15.76564]
[1776456351694,26.01,77609.8,0.2,-0.75067,0.00025,15.76564]
[1776456357212,26.01,77609.06,0.2,-0.75089,0.00025,15.75824]
[1776456358219,26.01,77612.54,0.2,-0.75004,0.00025,15.7875]
[1776456363705,26.0,77613.33,0.2,-0.74987,0.00025,15.7934]
[1776456363942,26.0,77613.33,0.2,-0.74987,0.00025,15.7934]
[1776456364260,26.0,77613.31,0.2,-0.74988,0.00025,15.79284]
[1776456369295,26.0,77613.49,0.2,-0.74987,0.00025,15.79337]
[1776456375751,26.0,77613.37,0.2,-0.74991,0.00025,15.79197]
[1776456375937,26.0,77613.37,0.2,-0.74991,0.00025,15.79197]
[1776456376345,25.99,77613.26,0.2,-0.74997,0.00025,15.79008]
[1776456381383,25.99,77614.97,0.2,-0.74957,0.00025,15.80359]
[1776456386417,25.99,77610.7,0.2,-0.75065,0.00025,15.76648]
[1776456387423,25.99,77606.09,0.2,-0.75179,0.00025,15.72715]
[1776456392458,25.98,77602.57,0.2,-0.75273,0.00024,15.69095]
[1776456396486,25.98,77598.8,0.2,-0.75369,0.00024,15.65779]
[1776456401521,25.97,77600.27,0.2,-0.75337,0.00024,15.66894]
[1776456403543,25.97,77594.16,0.2,-0.75488,0.00024,15.61619]
[1776456403943,25.97,77594.16,0.2,-0.75488,0.00024,15.61619]
[1776456404552,25.97,77583.71,0.2,-0.75743,0.00024,15.52625]
[1776456405559,25.97,77578.47,0.2,-0.7587,0.00024,15.48077]
[1776456406169,25.97,77578.47,0.2,-0.7587,0.00024,15.48077]
[1776456406566,25.97,77578.16,0.2,-0.75879,0.00024,15.4777]
[1776456407577,25.97,77578.16,0.2,-0.75879,0.00024,15.4777]
[1776456408581,25.97,77581.93,0.2,-0.7579,0.00024,15.50953]
[1776456409415,25.97,77581.93,0.2,-0.7579,0.00024,15.50953]
[1776456409451,25.97,77581.93,0.2,-0.7579,0.00024,15.50953]
[1776456409628,25.97,77581.93,0.2,-0.7579,0.00024,15.50953]
[1776456409699,25.97,77581.93,0.2,-0.7579,0.00024,15.50953]
[1776456409656,25.96,77587.42,0.2,-0.75658,0.00024,15.5562]
[1776456410594,25.96,77601.03,0.2,-0.75326,0.00024,15.67266]
[1776456411601,25.96,77606.22,0.2,-0.752,0.00025,15.71664]
[1776456411746,25.96,77606.22,0.2,-0.752,0.00025,15.71664]
[1776456411938,25.96,77606.22,0.2,-0.752,0.00025,15.71664]
[1776456412018,25.96,77606.22,0.2,-0.752,0.00025,15.71664]
[1776456412193,25.96,77606.22,0.2,-0.752,0.00025,15.71664]
[1776456412608,25.95,77605.5,0.2,-0.75227,0.00025,15.70738]
[1776456414437,25.94,77603.5,0.2,-0.75284,0.00025,15.68763]
[1776456414698,25.94,77603.5,0.2,-0.75284,0.00025,15.68763]
[1776456416072,25.94,77603.11,0.2,-0.75296,0.00025,15.68337]
[1776456416137,25.94,77603.11,0.2,-0.75296,0.00025,15.68337]
[1776456416193,25.94,77603.11,0.2,-0.75296,0.00025,15.68337]
[1776456416636,25.94,77603.42,0.2,-0.75289,0.00025,15.68568]
[1776456420255,25.94,77602.72,0.2,-0.75309,0.00025,15.6787]
[1776456420448,25.94,77602.72,0.2,-0.75309,0.00025,15.6787]
[1776456420709,25.94,77602.72,0.2,-0.75309,0.00025,15.6787]
[1776456420948,25.93,77604.19,0.2,-0.75274,0.00025,15.6909]
[1776456423706,25.93,77603.95,0.2,-0.75282,0.00025,15.68817]
[1776456423715,25.93,77599.82,0.2,-0.75385,0.00024,15.65257]
[1776456423941,25.93,77599.82,0.2,-0.75385,0.00024,15.65257]
[1776456425325,25.93,77599.23,0.2,-0.754,0.00024,15.64719]
[1776456425449,25.93,77599.23,0.2,-0.754,0.00024,15.64719]
[1776456425698,25.93,77598.27,0.2,-0.75424,0.00024,15.63864]
[1776456430734,25.9,77597.53,0.2,-0.75465,0.00024,15.62456]
[1776456434790,25.87,77597.04,0.2,-0.75506,0.00024,15.61061]
[1776456434945,25.87,77597.04,0.2,-0.75506,0.00024,15.61061]
[1776456437134,25.85,77597.06,0.2,-0.75523,0.00024,15.60459]
[1776456437193,25.85,77597.06,0.2,-0.75523,0.00024,15.60459]
[1776456437230,25.84,77600.99,0.2,-0.75436,0.00025,15.63534]
[1776456438464,25.84,77600.99,0.2,-0.75436,0.00025,15.63534]
[1776456438698,25.84,77600.99,0.2,-0.75436,0.00025,15.63534]
[1776456438718,25.81,77604.98,0.2,-0.75358,0.00025,15.66266]
[1776456439541,25.81,77604.98,0.2,-0.75358,0.00025,15.66266]
[1776456439692,25.81,77604.98,0.2,-0.75358,0.00025,15.66266]
[1776456439642,25.81,77603.84,0.2,-0.75387,0.00025,15.65267]
[1776456441688,25.81,77603.62,0.2,-0.75392,0.00025,15.65078]
[1776456441936,25.81,77603.74,0.2,-0.7539,0.00025,15.65146]
[1776456443745,25.81,77603.64,0.2,-0.75394,0.00025,15.65026]
[1776456443939,25.81,77603.81,0.2,-0.7539,0.00025,15.65137]
[1776456444564,25.81,77603.81,0.2,-0.7539,0.00025,15.65137]
[1776456444702,25.81,77603.81,0.2,-0.7539,0.00025,15.65137]
[1776456444706,25.81,77597.53,0.2,-0.75546,0.00025,15.59671]
[1776456444832,25.81,77591.78,0.2,-0.75687,0.00024,15.54707]
[1776456446343,25.81,77591.78,0.2,-0.75687,0.00024,15.54707]
[1776456446438,25.81,77591.78,0.2,-0.75687,0.00024,15.54707]
[1776456447473,25.81,77589.82,0.2,-0.75736,0.00024,15.52986]
[1776456447690,25.81,77589.82,0.2,-0.75736,0.00024,15.52986]
[1776456448489,25.81,77588.35,0.2,-0.75772,0.00024,15.51691]
[1776456448703,25.81,77588.35,0.2,-0.75772,0.00024,15.51691]
[1776456448732,25.81,77583.55,0.2,-0.7589,0.00024,15.47488]
[1776456450599,25.81,77583.87,0.2,-0.75882,0.00024,15.47766]
[1776456450692,25.81,77583.87,0.2,-0.75882,0.00024,15.47766]
[1776456450701,25.8,77587.54,0.2,-0.75794,0.00024,15.50927]
[1776456451107,25.8,77587.54,0.2,-0.75794,0.00024,15.50927]
[1776456451192,25.8,77587.54,0.2,-0.75794,0.00024,15.50927]
[1776456451208,25.8,77598.59,0.2,-0.75529,0.00025,15.59937]
[1776456451881,25.79,77599.68,0.2,-0.75511,0.00025,15.60576]
[1776456453436,25.79,77599.68,0.2,-0.75511,0.00025,15.60576]
[1776456453692,25.79,77599.68,0.2,-0.75511,0.00025,15.60576]
[1776456453895,25.78,77614.46,0.2,-0.75156,0.00025,15.72938]
[1776456455586,25.78,77614.46,0.2,-0.75156,0.00025,15.72938]
[1776456455599,25.78,77619.14,0.2,-0.75041,0.00025,15.76905]
[1776456455912,25.78,77630.78,0.2,-0.74752,0.00025,15.86763]
[1776456457445,25.78,77630.78,0.2,-0.74752,0.00025,15.86763]
[1776456457539,25.78,77634.04,0.2,-0.74672,0.00025,15.89493]
[1776456459941,25.78,77633.07,0.2,-0.74698,0.00025,15.88616]
[1776456460199,25.78,77633.07,0.2,-0.74698,0.00025,15.88616]
[1776456461972,25.78,77630.92,0.2,-0.74753,0.00025,15.86743]
[1776456462190,25.78,77630.92,0.2,-0.74753,0.00025,15.86743]
[1776456462243,25.78,77626.43,0.2,-0.74866,0.00025,15.8291]
[1776456462967,25.77,77622.36,0.2,-0.74968,0.00025,15.79429]
[1776456464108,25.77,77622.36,0.2,-0.74968,0.00025,15.79429]
[1776456464187,25.77,77622.36,0.2,-0.74968,0.00025,15.79429]
[1776456466774,25.77,77621.53,0.2,-0.7499,0.00025,15.78668]
[1776456466945,25.77,77621.53,0.2,-0.7499,0.00025,15.78668]
[1776456468263,25.77,77621.51,0.2,-0.74991,0.00025,15.78633]
[1776456468437,25.77,77621.51,0.2,-0.74991,0.00025,15.78633]
[1776456468536,25.77,77620.84,0.2,-0.75008,0.00025,15.78045]
[1776456469670,25.77,77620.84,0.2,-0.75008,0.00025,15.78045]
[1776456469695,25.77,77620.84,0.2,-0.75008,0.00025,15.78045]
[1776456470016,25.77,77624.45,0.2,-0.74919,0.00025,15.81084]
[1776456472036,25.77,77624.32,0.2,-0.74923,0.00025,15.80954]
[1776456472199,25.77,77624.32,0.2,-0.74923,0.00025,15.80954]
[1776456475756,25.77,77624.29,0.2,-0.74926,0.00025,15.80869]
[1776456475937,25.77,77624.98,0.2,-0.74909,0.00025,15.81436]
[1776456476787,25.77,77620.2,0.2,-0.75029,0.00025,15.77345]
[1776456476940,25.77,77620.2,0.2,-0.75029,0.00025,15.77345]
[1776456477064,25.77,77615.01,0.2,-0.75158,0.00025,15.72896]
[1776456477970,25.77,77615.01,0.2,-0.75158,0.00025,15.72896]
[1776456478203,25.77,77615.01,0.2,-0.75158,0.00025,15.72896]
[1776456479217,25.76,77613.74,0.2,-0.75189,0.00025,15.71797]
[1776456479449,25.76,77613.74,0.2,-0.75189,0.00025,15.71797]
[1776456479473,25.76,77613.74,0.2,-0.7519,0.00025,15.71787]
[1776456479840,25.76,77613.74,0.2,-0.7519,0.00025,15.71787]
[1776456481238,25.76,77613.8,0.2,-0.75189,0.00025,15.71828]
[1776456481443,25.76,77613.8,0.2,-0.75189,0.00025,15.71828]
[1776456481790,25.76,77625.39,0.2,-0.74901,0.00025,15.81706]
[1776456481939,25.76,77625.39,0.2,-0.74901,0.00025,15.81706]
[1776456482197,25.76,77625.39,0.2,-0.74901,0.00025,15.81706]
[1776456482283,25.76,77632.91,0.2,-0.74714,0.00025,15.88079]
[1776456484179,25.76,77631.54,0.2,-0.74749,0.00025,15.86907]
[1776456484197,25.76,77631.54,0.2,-0.74749,0.00025,15.86907]
[1776456484278,25.76,77630.32,0.2,-0.74779,0.00025,15.85862]
[1776456490156,25.76,77635.84,0.2,-0.74643,0.00025,15.90479]
[1776456495196,25.76,77638.02,0.2,-0.74591,0.00025,15.92248]
[1776456497060,25.76,77638.78,0.2,-0.74572,0.00025,15.92876]
[1776456497210,25.76,77646.71,0.2,-0.74373,0.00025,15.99534]
[1776456499224,25.76,77649.56,0.2,-0.74303,0.00025,16.0188]
[1776456500773,25.76,77649.56,0.2,-0.74303,0.00025,16.0188]
[1776456508287,25.75,77643.89,0.2,-0.74449,0.00025,15.96996]
[1776456512316,25.75,77646.63,0.2,-0.74386,0.00025,15.98748]
[1776456514129,25.75,77646.35,0.2,-0.74393,0.00025,15.98506]
[1776456514195,25.75,77646.35,0.2,-0.74393,0.00025,15.98506]
[1776456514332,25.75,77645.73,0.2,-0.74409,0.00025,15.9798]
[1776456519367,25.75,77643.18,0.2,-0.74474,0.00025,15.9581]
[1776456523395,25.75,77637.92,0.2,-0.74608,0.00025,15.9132]
[1776456528430,25.75,77634.09,0.2,-0.74705,0.00025,15.88038]
[1776456530444,25.75,77638.31,0.2,-0.746,0.00025,15.91592]
[1776456535479,25.75,77643.44,0.2,-0.74471,0.00025,15.95918]
[1776456538500,25.75,77639.71,0.2,-0.74565,0.00025,15.92773]
[1776456543534,25.75,77639.44,0.2,-0.74571,0.00025,15.92551]
[1776456548570,25.75,77638.68,0.2,-0.7459,0.00025,15.91915]
[1776456553851,25.74,77637.52,0.2,-0.7462,0.00025,15.90894]
[1776456564688,25.74,77641.6,0.2,-0.74522,0.00025,15.94214]
[1776456567712,25.74,77637.36,0.2,-0.74628,0.00025,15.90639]
[1776456569724,25.74,77631.48,0.2,-0.74775,0.00025,15.85648]
[1776456574759,25.74,77631.37,0.2,-0.74784,0.00025,15.85]
[1776456579794,25.74,77631.95,0.2,-0.7477,0.00025,15.85477]
[1776456584829,25.74,77631.58,0.2,-0.7478,0.00025,15.85144]
[1776456590870,25.74,77630.41,0.2,-0.7481,0.00025,15.84108]
[1776456595906,25.73,77630.69,0.2,-0.74806,0.00025,15.84254]
[1776456597920,25.73,77626.58,0.2,-0.7491,0.00025,15.80722]
[1776456598927,25.73,77619.3,0.2,-0.75091,0.00025,15.74495]
[1776456601951,25.73,77603.0,0.2,-0.75495,0.00025,15.60445]
[1776456602958,25.73,77602.56,0.2,-0.75507,0.00025,15.60051]
[1776456606347,25.73,77603.05,0.2,-0.75495,0.00025,15.60447]
[1776456606436,25.73,77603.05,0.2,-0.75495,0.00025,15.60447]
[1776456609296,25.73,77601.6,0.2,-0.75533,0.00025,15.59135]
[1776456612021,25.72,77593.67,0.2,-0.7573,0.00025,15.52177]
[1776456613028,25.72,77586.04,0.2,-0.75917,0.00024,15.45507]
[1776456617056,25.72,77575.89,0.2,-0.76167,0.00024,15.36536]
[1776456619568,25.72,77574.56,0.2,-0.762,0.00024,15.35353]
[1776456619692,25.72,77574.56,0.2,-0.762,0.00024,15.35353]
[1776456619770,25.72,77574.53,0.2,-0.76201,0.00024,15.35312]
[1776456620081,25.72,77569.83,0.2,-0.76315,0.00024,15.31168]
[1776456621088,25.72,77559.51,0.2,-0.76565,0.00024,15.22025]
[1776456622095,25.71,77556.41,0.2,-0.76641,0.00024,15.19249]
[1776456623102,25.71,77550.47,0.2,-0.76784,0.00024,15.13952]
[1776456624108,25.71,77545.67,0.2,-0.76899,0.00024,15.09659]
[1776456625116,25.71,77541.48,0.2,-0.77,0.00024,15.05887]
[1776456628137,25.71,77545.41,0.2,-0.76911,0.00024,15.0924]
[1776456629144,25.71,77541.39,0.2,-0.77008,0.00024,15.05604]
[1776456631250,25.7,77540.41,0.2,-0.77033,0.00024,15.04679]
[1776456631437,25.7,77540.41,0.2,-0.77033,0.00024,15.04679]
[1776456636151,25.7,77540.19,0.2,-0.7705,0.00024,15.03696]
[1776456636197,25.7,77540.19,0.2,-0.7705,0.00024,15.03696]
[1776456636247,25.7,77540.94,0.2,-0.77033,0.00024,15.04318]
[1776456639195,25.69,77540.06,0.2,-0.77057,0.00024,15.03434]
[1776456639759,25.69,77540.06,0.2,-0.77057,0.00024,15.03434]
[1776456639935,25.69,77540.06,0.2,-0.77057,0.00024,15.03434]
[1776456641228,25.69,77524.48,0.2,-0.7743,0.00024,14.89318]
[1776456642235,25.69,77511.29,0.2,-0.77741,0.00023,14.77363]
[1776456643242,25.69,77498.17,0.2,-0.78048,0.00023,14.65416]
[1776456644249,25.68,77491.06,0.2,-0.78214,0.00023,14.58893]
[1776456646263,25.68,77494.96,0.2,-0.78126,0.00023,14.6238]
[1776456648277,25.68,77488.52,0.2,-0.78277,0.00023,14.5641]
[1776456650293,25.68,77476.61,0.2,-0.78553,0.00023,14.45449]
[1776456651301,25.68,77470.03,0.2,-0.78706,0.00023,14.39329]
[1776456652308,25.67,77461.5,0.2,-0.78903,0.00023,14.31346]
[1776456655457,25.64,77464.66,0.2,-0.78857,0.00023,14.33256]
[1776456657453,25.64,77468.88,0.2,-0.78763,0.00023,14.37038]
[1776456659386,25.64,77475.98,0.2,-0.78606,0.00023,14.43343]
[1776456663320,25.61,77478.53,0.2,-0.78571,0.00023,14.44784]
[1776456664796,25.61,77479.71,0.2,-0.78546,0.00023,14.45797]
[1776456664946,25.61,77479.71,0.2,-0.78546,0.00023,14.45797]
[1776456664898,25.59,77479.59,0.2,-0.78569,0.00023,14.44877]
[1776456667011,25.58,77480.0,0.2,-0.78562,0.00023,14.45182]
[1776456667192,25.58,77480.0,0.2,-0.78562,0.00023,14.45182]
[1776456670463,25.57,77487.37,0.2,-0.78407,0.00023,14.51339]
[1776456672478,25.55,77494.09,0.2,-0.78266,0.00023,14.5694]
[1776456675499,25.55,77498.4,0.2,-0.78171,0.00023,14.60724]
[1776456676854,25.54,77502.07,0.2,-0.78086,0.00023,14.64043]
[1776456677159,25.54,77502.07,0.2,-0.78086,0.00023,14.64043]
[1776456677749,25.54,77502.07,0.2,-0.78086,0.00023,14.64043]
[1776456677943,25.54,77502.07,0.2,-0.78086,0.00023,14.64043]
[1776456677770,25.54,77504.18,0.2,-0.78038,0.00023,14.65927]
[1776456680534,25.54,77509.06,0.2,-0.77928,0.00023,14.70237]
[1776456685569,25.53,77514.71,0.2,-0.77802,0.00024,14.75115]
[1776456690604,25.52,77516.02,0.2,-0.77779,0.00024,14.76025]
[1776456692618,25.52,77509.91,0.2,-0.7793,0.00023,14.69823]
[1776456693272,25.52,77509.91,0.2,-0.7793,0.00023,14.69823]
[1776456693451,25.52,77509.91,0.2,-0.7793,0.00023,14.69823]
[1776456693625,25.52,77510.53,0.2,-0.77917,0.00023,14.70355]
[1776456699667,25.51,77523.51,0.2,-0.77617,0.00024,14.81931]
[1776456700674,25.51,77527.6,0.2,-0.77522,0.00024,14.85598]
[1776456701680,25.51,77520.73,0.2,-0.77686,0.00024,14.79301]
[1776456702688,25.51,77515.37,0.2,-0.77813,0.00024,14.7437]
[1776456703694,25.51,77511.69,0.2,-0.77902,0.00023,14.70933]
[1776456706716,25.5,77517.86,0.2,-0.77762,0.00024,14.76346]
[1776456708729,25.49,77522.95,0.2,-0.77647,0.00024,14.80822]
[1776456711754,25.49,77533.77,0.2,-0.77396,0.00024,14.90419]
[1776456713768,25.48,77537.33,0.2,-0.77314,0.00024,14.93532]
[1776456717797,25.48,77544.53,0.2,-0.77148,0.00024,14.99812]
[1776456718803,25.48,77550.1,0.2,-0.77016,0.00024,15.04777]
[1776456720817,25.47,77547.25,0.2,-0.77088,0.00024,15.02079]
[1776456725852,25.46,77556.74,0.2,-0.76868,0.00024,15.10332]
[1776456726859,25.46,77562.38,0.2,-0.76732,0.00024,15.15364]
[1776456728873,25.46,77562.6,0.2,-0.76728,0.00024,15.15518]
[1776456732901,25.46,77556.57,0.2,-0.76876,0.00024,15.1001]
[1776456735205,25.46,77554.3,0.2,-0.76933,0.00024,15.07891]
[1776456735447,25.46,77554.3,0.2,-0.76933,0.00024,15.07891]
[1776456735922,25.46,77554.22,0.2,-0.76936,0.00024,15.07784]
[1776456740958,25.45,77554.18,0.2,-0.76942,0.00024,15.07577]
[1776456745993,25.44,77554.05,0.2,-0.7695,0.00024,15.07263]
[1776456751032,25.44,77560.93,0.2,-0.76794,0.00024,15.12739]
[1776456756107,25.43,77561.48,0.2,-0.76785,0.00024,15.13068]
[1776456761142,25.43,77565.35,0.2,-0.76694,0.00024,15.16456]
[1776456763156,25.43,77568.84,0.2,-0.7661,0.00024,15.19542]
[1776456766177,25.43,77564.68,0.2,-0.76713,0.00024,15.15753]
[1776456771212,25.43,77564.49,0.2,-0.7672,0.00024,15.15499]
[1776456779267,25.42,77565.31,0.2,-0.76703,0.00024,15.16103]
[1776456783296,25.42,77560.35,0.2,-0.76826,0.00024,15.11574]
[1776456784303,25.42,77552.96,0.2,-0.77005,0.00024,15.04902]
[1776456785310,25.42,77542.32,0.2,-0.77261,0.00024,14.95245]
[1776456786317,25.42,77538.03,0.2,-0.77365,0.00024,14.91324]
[1776456788331,25.42,77544.03,0.2,-0.77222,0.00024,14.9672]
[1776456790344,25.41,77550.02,0.2,-0.7708,0.00024,15.02087]
[1776456791352,25.41,77567.31,0.2,-0.76663,0.00024,15.17619]
[1776456792358,25.41,77576.99,0.2,-0.76428,0.00024,15.2623]
[1776456794373,25.41,77577.22,0.2,-0.76425,0.00024,15.26356]
[1776456795380,25.41,77570.32,0.2,-0.76594,0.00024,15.20164]
[1776456800415,25.41,77570.15,0.2,-0.766,0.00024,15.19916]
[1776456805450,25.4,77568.86,0.2,-0.76634,0.00024,15.1867]
[1776456810487,25.4,77569.2,0.2,-0.7663,0.00024,15.18817]
[1776456815521,25.39,77568.55,0.2,-0.76655,0.00024,15.17571]
[1776456820810,25.39,77569.35,0.2,-0.76637,0.00024,15.18215]
[1776456820956,25.39,77569.35,0.2,-0.76637,0.00024,15.18215]
[1776456821038,25.39,77569.53,0.2,-0.76633,0.00024,15.18356]
[1776456826599,25.39,77576.92,0.2,-0.76457,0.00024,15.24842]
[1776456828613,25.39,77582.94,0.2,-0.76311,0.00025,15.30153]
[1776456830626,25.38,77586.68,0.2,-0.7622,0.00025,15.33449]
[1776456835663,25.38,77590.81,0.2,-0.7612,0.00025,15.37055]
[1776456840698,25.38,77592.15,0.2,-0.76089,0.00025,15.38174]
[1776456842712,25.38,77586.88,0.2,-0.76221,0.00025,15.33428]
[1776456843719,25.38,77582.69,0.2,-0.76325,0.00025,15.29668]
[1776456848754,25.37,77582.18,0.2,-0.7634,0.00025,15.29096]
[1776456853789,25.37,77581.89,0.2,-0.76351,0.00025,15.28709]
[1776456854796,25.37,77576.29,0.2,-0.76489,0.00024,15.23669]
[1776456859831,25.36,77576.07,0.2,-0.76499,0.00024,15.23319]
[1776456864867,25.36,77576.52,0.2,-0.76492,0.00024,15.23568]
[1776456866881,25.36,77567.66,0.2,-0.7671,0.00024,15.1556]
[1776456871918,25.35,77566.75,0.2,-0.7674,0.00024,15.14089]
[1776456879974,25.35,77567.07,0.2,-0.76737,0.00024,15.14221]
[1776456887025,25.34,77565.85,0.2,-0.7677,0.00024,15.13003]
[1776456892062,25.34,77565.86,0.2,-0.76772,0.00024,15.12935]
[1776456897097,25.34,77565.71,0.2,-0.76777,0.00024,15.12728]
[1776456902132,25.34,77564.85,0.2,-0.768,0.00024,15.11886]
[1776456903139,25.34,77557.94,0.2,-0.76968,0.00024,15.05635]
[1776456904146,25.34,77551.46,0.2,-0.77125,0.00024,14.99754]
[1776456906160,25.34,77551.34,0.2,-0.77129,0.00024,14.99612]
[1776456908174,25.34,77557.63,0.2,-0.76977,0.00024,15.05294]
[1776456913209,25.33,77555.2,0.2,-0.77039,0.00024,15.02997]
[1776456918244,25.33,77553.6,0.2,-0.7708,0.00024,15.01454]
[1776456923279,25.33,77553.31,0.2,-0.77089,0.00024,15.01108]
[1776456928314,25.33,77553.04,0.2,-0.77098,0.00024,15.00785]
[1776456933355,25.32,77541.75,0.2,-0.77377,0.00024,14.89879]
[1776456934360,25.32,77537.09,0.2,-0.7749,0.00024,14.85593]
[1776456940403,25.32,77533.7,0.2,-0.77575,0.00024,14.82349]
[1776456945438,25.31,77533.09,0.2,-0.77594,0.00024,14.81625]
[1776456950473,25.31,77532.52,0.2,-0.77612,0.00024,14.80937]
[1776456955508,25.3,77531.79,0.2,-0.77633,0.00024,14.80104]
[1776456959536,25.3,77541.53,0.2,-0.77404,0.00024,14.88889]
[1776456960543,25.3,77546.04,0.2,-0.77296,0.00024,14.92965]
[1776456965578,25.29,77548.15,0.2,-0.77252,0.00024,14.9467]
[1776456970614,25.29,77548.35,0.2,-0.77253,0.00024,14.94634]
[1776456975649,25.28,77547.0,0.2,-0.77291,0.00024,14.9319]
[1776456980684,25.27,77554.37,0.2,-0.77119,0.00024,14.99692]
[1776456985719,25.27,77554.06,0.2,-0.7713,0.00024,14.99263]
[1776456991762,25.26,77554.7,0.2,-0.77125,0.00024,14.99131]
[1776456996796,25.26,77551.81,0.2,-0.77198,0.00024,14.96364]
[1776456998290,25.26,77551.81,0.2,-0.77198,0.00024,14.96364]
[1776456998439,25.26,77551.1,0.2,-0.77217,0.00024,14.95666]
[1776457004856,25.25,77549.1,0.2,-0.77269,0.00024,14.93699]
[1776457007808,25.25,77549.01,0.2,-0.77272,0.00024,14.93573]
[1776457007943,25.25,77549.01,0.2,-0.77272,0.00024,14.93573]
[1776457008044,25.25,77549.53,0.2,-0.7726,0.00024,14.94022]
[1776457012916,25.25,77541.7,0.2,-0.77452,0.00024,14.86744]
[1776457015938,25.25,77538.89,0.2,-0.77521,0.00024,14.84123]
[1776457020973,25.24,77538.87,0.2,-0.77524,0.00024,14.83985]
[1776457026008,25.24,77539.21,0.2,-0.7752,0.00024,14.84165]
[1776457031043,25.24,77534.57,0.2,-0.77634,0.00024,14.79774]
[1776457035071,25.23,77530.66,0.2,-0.77731,0.00024,14.76067]
[1776457039099,25.23,77525.06,0.2,-0.77867,0.00024,14.70804]
[1776457043127,25.23,77520.23,0.2,-0.77985,0.00024,14.66227]
[1776457048162,25.22,77520.38,0.2,-0.77985,0.00024,14.66209]
[1776457050176,25.22,77513.36,0.2,-0.78154,0.00024,14.59622]
[1776457054296,25.22,77511.48,0.2,-0.78207,0.00024,14.57184]
[1776457054443,25.22,77511.48,0.2,-0.78207,0.00024,14.57184]
[1776457060246,25.21,77510.65,0.2,-0.78235,0.00024,14.56095]
[1776457063048,25.21,77510.65,0.2,-0.78235,0.00024,14.56095]
[1776457063203,25.21,77510.65,0.2,-0.78235,0.00024,14.56095]
[1776457063289,25.2,77510.65,0.2,-0.78238,0.00024,14.55958]
[1776457070319,25.19,77510.35,0.2,-0.78254,0.00024,14.55357]
[1776457075354,25.19,77507.29,0.2,-0.78333,0.00024,14.52226]
[1776457077368,25.18,77503.21,0.2,-0.7843,0.00023,14.48376]
[1776457078375,25.18,77498.06,0.2,-0.78554,0.00023,14.43475]
[1776457081396,25.18,77493.62,0.2,-0.7866,0.00023,14.39213]
[1776457083411,25.18,77500.43,0.2,-0.78502,0.00023,14.45519]
[1776457088446,25.17,77501.67,0.2,-0.78478,0.00023,14.46478]
[1776457098516,25.16,77501.86,0.2,-0.78486,0.00023,14.46188]
[1776457100530,25.16,77510.87,0.2,-0.78276,0.00024,14.54503]
[1776457101537,25.16,77519.44,0.2,-0.78075,0.00024,14.6243]
[1776457103551,25.15,77512.83,0.2,-0.78234,0.00024,14.56173]
[1776457107579,25.15,77517.5,0.2,-0.78128,0.00024,14.60324]
[1776457110600,25.14,77525.07,0.2,-0.77953,0.00024,14.67189]
[1776457112703,25.14,77525.49,0.2,-0.7795,0.00024,14.66968]
[1776457116345,25.14,77525.2,0.2,-0.77962,0.00024,14.6652]
[1776457116442,25.14,77525.2,0.2,-0.77962,0.00024,14.6652]
[1776457116455,25.13,77524.94,0.2,-0.77971,0.00024,14.66161]
[1776457117272,25.13,77524.94,0.2,-0.77971,0.00024,14.66161]
[1776457117440,25.13,77524.94,0.2,-0.77971,0.00024,14.66161]
[1776457117649,25.13,77515.79,0.2,-0.7819,0.00024,14.57595]
[1776457119246,25.13,77515.79,0.2,-0.7819,0.00024,14.57595]
[1776457119442,25.13,77515.79,0.2,-0.7819,0.00024,14.57595]
[1776457119439,25.13,77511.13,0.2,-0.78302,0.00024,14.53155]
[1776457119967,25.13,77511.13,0.2,-0.78302,0.00024,14.53155]
[1776457120203,25.13,77511.13,0.2,-0.78302,0.00024,14.53155]
[1776457120389,25.13,77511.13,0.2,-0.78302,0.00024,14.53155]
[1776457120443,25.13,77511.13,0.2,-0.78302,0.00024,14.53155]
[1776457120452,25.13,77509.16,0.2,-0.7835,0.00024,14.51273]
[1776457125358,25.12,77507.0,0.2,-0.78404,0.00024,14.49131]
[1776457125442,25.12,77507.0,0.2,-0.78404,0.00024,14.49131]
[1776457129604,25.12,77506.47,0.2,-0.78422,0.00024,14.48431]
[1776457129689,25.12,77506.47,0.2,-0.78422,0.00024,14.48431]
[1776457136782,25.11,77506.6,0.2,-0.78427,0.00024,14.48224]
[1776457138057,25.11,77506.6,0.2,-0.78427,0.00024,14.48224]
[1776457138194,25.11,77506.6,0.2,-0.78427,0.00024,14.48224]
[1776457138879,25.11,77506.6,0.2,-0.78428,0.00024,14.48182]
[1776457138945,25.11,77506.6,0.2,-0.78428,0.00024,14.48182]
[1776457139040,25.11,77506.96,0.2,-0.78421,0.00024,14.48477]
[1776457144838,25.1,77506.95,0.2,-0.78428,0.00024,14.48212]
[1776457146211,25.1,77506.95,0.2,-0.78428,0.00024,14.48212]
[1776457146444,25.1,77506.95,0.2,-0.78428,0.00024,14.48212]
[1776457148054,25.1,77507.2,0.2,-0.78424,0.00024,14.48359]
[1776457148192,25.1,77507.2,0.2,-0.78424,0.00024,14.48359]
[1776457148294,25.1,77515.09,0.2,-0.78239,0.00024,14.55693]
[1776457148604,25.1,77515.09,0.2,-0.78239,0.00024,14.55693]
[1776457148696,25.1,77515.09,0.2,-0.78239,0.00024,14.55693]
[1776457149616,25.09,77516.83,0.2,-0.78199,0.00024,14.57266]
[1776457149697,25.09,77516.83,0.2,-0.78199,0.00024,14.57266]
[1776457149819,25.09,77516.83,0.2,-0.78199,0.00024,14.57266]
[1776457149941,25.09,77516.83,0.2,-0.78199,0.00024,14.57266]
[1776457149994,25.09,77512.85,0.2,-0.78294,0.00024,14.53497]
[1776457155474,25.09,77512.4,0.2,-0.78308,0.00024,14.52979]
[1776457155782,25.08,77512.37,0.2,-0.78313,0.00024,14.5276]
[1776457155914,25.08,77508.26,0.2,-0.7841,0.00024,14.48913]
[1776457156767,25.08,77508.26,0.2,-0.7841,0.00024,14.48913]
[1776457156942,25.08,77508.26,0.2,-0.7841,0.00024,14.48913]
[1776457158905,25.08,77504.75,0.2,-0.78495,0.00024,14.45539]
[1776457158938,25.08,77504.75,0.2,-0.78495,0.00024,14.45539]
[1776457164978,25.07,77504.08,0.2,-0.78518,0.00024,14.44631]
[1776457168105,25.07,77504.23,0.2,-0.78517,0.00024,14.44692]
[1776457168194,25.07,77504.23,0.2,-0.78517,0.00024,14.44692]
[1776457168543,25.07,77504.23,0.2,-0.78517,0.00024,14.44692]
[1776457168206,25.07,77510.81,0.2,-0.78362,0.00024,14.50821]
[1776457168697,25.07,77510.81,0.2,-0.78362,0.00024,14.50821]
[1776457169007,25.07,77517.09,0.2,-0.78215,0.00024,14.56648]
[1776457169744,25.07,77517.09,0.2,-0.78215,0.00024,14.56648]
[1776457169952,25.07,77517.09,0.2,-0.78215,0.00024,14.56648]
[1776457170014,25.07,77516.66,0.2,-0.78226,0.00024,14.56193]
[1776457174466,25.06,77516.67,0.2,-0.78236,0.00024,14.55494]
[1776457174697,25.06,77517.77,0.2,-0.78212,0.00024,14.56417]
[1776457176750,25.06,77517.92,0.2,-0.7821,0.00024,14.56505]
[1776457176940,25.06,77517.92,0.2,-0.7821,0.00024,14.56505]
[1776457180838,25.05,77521.63,0.2,-0.78128,0.00024,14.59756]
[1776457180936,25.05,77521.63,0.2,-0.78128,0.00024,14.59756]
[1776457181091,25.05,77521.75,0.2,-0.78126,0.00024,14.59813]
[1776457181697,25.05,77521.75,0.2,-0.78126,0.00024,14.59813]
[1776457184740,25.05,77521.77,0.2,-0.7813,0.00024,14.59666]
[1776457184945,25.05,77521.77,0.2,-0.7813,0.00024,14.59666]
[1776457187432,25.05,77521.29,0.2,-0.78144,0.00024,14.59109]
[1776457187491,25.04,77521.34,0.2,-0.78146,0.00024,14.59049]
[1776457187688,25.04,77521.34,0.2,-0.78146,0.00024,14.59049]
[1776457193174,25.03,77521.5,0.2,-0.78149,0.00024,14.58937]
[1776457196384,25.03,77521.57,0.2,-0.7815,0.00024,14.58898]
[1776457196439,25.03,77521.57,0.2,-0.7815,0.00024,14.58898]
[1776457199304,25.03,77521.74,0.2,-0.7815,0.00024,14.58901]
[1776457199442,25.03,77521.74,0.2,-0.7815,0.00024,14.58901]
[1776457201289,25.02,77518.88,0.2,-0.78221,0.00024,14.56125]
[1776457201482,25.02,77518.88,0.2,-0.78221,0.00024,14.56125]
[1776457201525,25.02,77518.88,0.2,-0.78221,0.00024,14.56125]
[1776457201517,25.02,77517.36,0.2,-0.78259,0.00024,14.54607]
[1776457201705,25.02,77517.36,0.2,-0.78259,0.00024,14.54607]
[1776457202238,25.02,77513.02,0.2,-0.78362,0.00024,14.50539]
[1776457207275,25.02,77511.78,0.2,-0.78397,0.00024,14.49169]
[1776457208675,25.02,77512.09,0.2,-0.7839,0.00024,14.4942]
[1776457208693,25.02,77512.09,0.2,-0.7839,0.00024,14.4942]
[1776457212116,25.01,77510.53,0.2,-0.7843,0.00024,14.47836]
[1776457212200,25.01,77510.53,0.2,-0.7843,0.00024,14.47836]
[1776457213260,25.01,77510.53,0.2,-0.78431,0.00024,14.47797]
[1776457213440,25.01,77510.53,0.2,-0.78431,0.00024,14.47797]
[1776457213538,25.01,77508.32,0.2,-0.78486,0.00024,14.45644]
[1776457215386,25.01,77507.24,0.2,-0.78511,0.00024,14.44628]
[1776457215434,25.01,77507.24,0.2,-0.78511,0.00024,14.44628]
[1776457221017,25.0,77505.26,0.2,-0.78563,0.00024,14.42556]
[1776457221199,25.0,77505.26,0.2,-0.78563,0.00024,14.42556]
[1776457221518,25.0,77505.26,0.2,-0.78563,0.00024,14.42556]
[1776457221605,25.0,77504.37,0.2,-0.78586,0.00024,14.4165]
[1776457221700,25.0,77504.37,0.2,-0.78586,0.00024,14.4165]
[1776457226777,25.0,77501.97,0.2,-0.78646,0.00024,14.39255]
[1776457226944,25.0,77501.97,0.2,-0.78646,0.00024,14.39255]
[1776457233457,24.99,77499.54,0.2,-0.78714,0.00024,14.36187]
[1776457238492,24.99,77499.23,0.2,-0.78725,0.00024,14.3575]
[1776457243003,24.98,77500.11,0.2,-0.78708,0.00024,14.36441]
[1776457243201,24.98,77500.11,0.2,-0.78708,0.00024,14.36441]
[1776457243560,24.98,77500.11,0.2,-0.78708,0.00024,14.36441]
[1776457243604,24.98,77500.0,0.2,-0.78713,0.00024,14.36253]
[1776457243696,24.98,77500.0,0.2,-0.78713,0.00024,14.36253]
[1776457246548,24.98,77493.87,0.2,-0.78859,0.00023,14.30366]
[1776457247293,24.98,77493.87,0.2,-0.78859,0.00023,14.30366]
[1776457247438,24.98,77493.87,0.2,-0.78859,0.00023,14.30366]
[1776457247555,24.98,77488.83,0.2,-0.7898,0.00023,14.25466]
[1776457248078,24.98,77488.83,0.2,-0.7898,0.00023,14.25466]
[1776457248202,24.98,77488.83,0.2,-0.7898,0.00023,14.25466]
[1776457253597,24.97,77483.08,0.2,-0.79122,0.00023,14.19703]
[1776457255612,24.97,77479.45,0.2,-0.79208,0.00023,14.16156]
[1776457256618,24.96,77472.66,0.2,-0.79367,0.00023,14.09642]
[1776457258632,24.96,77468.45,0.2,-0.79465,0.00023,14.05587]
[1776457259639,24.96,77463.32,0.2,-0.79585,0.00023,14.0058]
[1776457260646,24.96,77458.77,0.2,-0.79691,0.00023,13.96178]
[1776457261653,24.96,77453.7,0.2,-0.79808,0.00023,13.91277]
[1776457262556,24.96,77453.7,0.2,-0.79808,0.00023,13.91277]
[1776457262695,24.96,77453.43,0.2,-0.79815,0.00023,13.90985]
[1776457263364,24.96,77453.43,0.2,-0.79815,0.00023,13.90985]
[1776457263447,24.96,77453.43,0.2,-0.79815,0.00023,13.90985]
[1776457263667,24.96,77453.44,0.2,-0.79815,0.00023,13.90962]
[1776457269334,24.95,77453.19,0.2,-0.79824,0.00023,13.90592]
[1776457269439,24.95,77453.19,0.2,-0.79824,0.00023,13.90592]
[1776457273737,24.94,77444.52,0.2,-0.80032,0.00023,13.81803]
[1776457275390,24.94,77444.52,0.2,-0.80032,0.00023,13.81803]
[1776457275437,24.94,77444.52,0.2,-0.80032,0.00023,13.81803]
[1776457275526,24.94,77439.37,0.2,-0.8015,0.00023,13.76797]
[1776457276758,24.94,77435.54,0.2,-0.80238,0.00023,13.73029]
[1776457277765,24.94,77426.68,0.2,-0.80438,0.00022,13.64433]
[1776457278772,24.94,77420.36,0.2,-0.8058,0.00022,13.58291]
[1776457279779,24.94,77410.68,0.2,-0.80796,0.00022,13.48887]
[1776457280786,24.94,77409.87,0.2,-0.80814,0.00022,13.48095]
[1776457282800,24.94,77421.3,0.2,-0.80561,0.00022,13.59143]
[1776457283811,24.94,77424.23,0.2,-0.80495,0.00022,13.61985]
[1776457286788,24.94,77423.2,0.2,-0.80519,0.00022,13.60947]
[1776457286936,24.94,77423.2,0.2,-0.80519,0.00022,13.60947]
[1776457287234,24.94,77423.2,0.2,-0.80519,0.00022,13.60947]
[1776457287451,24.94,77423.2,0.2,-0.80519,0.00022,13.60947]
[1776457287542,24.94,77423.79,0.2,-0.80506,0.00022,13.61498]
[1776457289946,24.93,77423.8,0.2,-0.80507,0.00022,13.61465]
[1776457290193,24.93,77423.8,0.2,-0.80507,0.00022,13.61465]
[1776457293879,24.93,77431.71,0.2,-0.80338,0.00023,13.6846]
[1776457294887,24.93,77437.86,0.2,-0.802,0.00023,13.7437]
[1776457295746,24.93,77437.86,0.2,-0.802,0.00023,13.7437]
[1776457295942,24.93,77437.86,0.2,-0.802,0.00023,13.7437]
[1776457296635,24.93,77437.86,0.2,-0.802,0.00023,13.7437]
[1776457296707,24.93,77437.86,0.2,-0.802,0.00023,13.7437]
[1776457296658,24.93,77437.0,0.2,-0.80221,0.00023,13.73468]
[1776457299922,24.93,77440.98,0.2,-0.80133,0.00023,13.77225]
[1776457301980,24.93,77441.9,0.2,-0.80112,0.00023,13.78095]
[1776457302193,24.93,77441.9,0.2,-0.80112,0.00023,13.78095]
[1776457305149,24.93,77438.39,0.2,-0.80193,0.00023,13.74658]
[1776457305188,24.93,77438.39,0.2,-0.80193,0.00023,13.74658]
[1776457305424,24.93,77438.39,0.2,-0.80193,0.00023,13.74658]
[1776457305447,24.93,77438.39,0.2,-0.80193,0.00023,13.74658]
[1776457305494,24.93,77443.19,0.2,-0.80085,0.00023,13.79274]
[1776457305964,24.93,77451.43,0.2,-0.79898,0.00023,13.87189]
[1776457307979,24.92,77451.79,0.2,-0.79891,0.00023,13.87473]
[1776457313016,24.92,77454.19,0.2,-0.7984,0.00023,13.89621]
[1776457318052,24.91,77456.35,0.2,-0.79795,0.00023,13.91514]
[1776457323087,24.91,77453.1,0.2,-0.79874,0.00023,13.88206]
[1776457328122,24.91,77457.09,0.2,-0.79787,0.00023,13.91873]
[1776457329131,24.91,77468.39,0.2,-0.79528,0.00023,14.02682]
[1776457330536,24.9,77470.46,0.2,-0.79481,0.00023,14.04614]
[1776457333160,24.9,77474.43,0.2,-0.79393,0.00023,14.08259]
[1776457338196,24.89,77474.47,0.2,-0.79399,0.00023,14.08022]
[1776457343232,24.89,77474.48,0.2,-0.79406,0.00023,14.07767]
[1776457346831,24.88,77475.35,0.2,-0.79389,0.00023,14.08445]
[1776457346937,24.88,77475.35,0.2,-0.79389,0.00023,14.08445]
[1776457347258,24.88,77475.19,0.2,-0.79394,0.00023,14.0824]
[1776457349576,24.88,77476.03,0.2,-0.79376,0.00023,14.08992]
[1776457349677,24.88,77484.9,0.2,-0.79171,0.00023,14.17402]
[1776457350707,24.88,77484.9,0.2,-0.79171,0.00023,14.17402]
[1776457350766,24.88,77484.9,0.2,-0.79171,0.00023,14.17402]
[1776457350279,24.88,77488.66,0.2,-0.79084,0.00023,14.20991]
[1776457350938,24.88,77488.66,0.2,-0.79084,0.00023,14.20991]
[1776457360351,24.87,77486.23,0.2,-0.79156,0.00023,14.17708]
[1776457362383,24.87,77487.67,0.2,-0.79124,0.00023,14.19042]
[1776457362445,24.87,77487.67,0.2,-0.79124,0.00023,14.19042]
[1776457362514,24.87,77487.67,0.2,-0.79124,0.00023,14.19042]
[1776457362588,24.87,77487.67,0.2,-0.79124,0.00023,14.19042]
[1776457362615,24.86,77487.67,0.2,-0.79125,0.00023,14.18999]
[1776457365696,24.86,77487.67,0.2,-0.79125,0.00023,14.18999]
[1776457365939,24.86,77487.7,0.2,-0.79128,0.00023,14.1886]
[1776457368407,24.86,77484.24,0.2,-0.79211,0.00023,14.15473]
[1776457370236,24.86,77484.14,0.2,-0.79214,0.00023,14.1534]
[1776457370447,24.86,77484.14,0.2,-0.79214,0.00023,14.1534]
[1776457371304,24.86,77483.86,0.2,-0.79222,0.00023,14.15035]
[1776457371310,24.86,77483.86,0.2,-0.79222,0.00023,14.15035]
[1776457371445,24.86,77483.86,0.2,-0.79222,0.00023,14.15035]
[1776457371588,24.86,77483.86,0.2,-0.79222,0.00023,14.15035]
[1776457371696,24.86,77483.86,0.2,-0.79222,0.00023,14.15035]
[1776457371748,24.86,77483.86,0.2,-0.79222,0.00023,14.15035]
[1776457371748,24.85,77477.15,0.2,-0.7938,0.00023,14.08529]
[1776457371947,24.85,77477.15,0.2,-0.7938,0.00023,14.08529]
[1776457372435,24.85,77472.35,0.2,-0.79491,0.00023,14.03924]
[1776457374942,24.85,77471.79,0.2,-0.79506,0.00023,14.03308]
[1776457375193,24.85,77471.79,0.2,-0.79506,0.00023,14.03308]
[1776457379763,24.85,77472.12,0.2,-0.79502,0.00023,14.03469]
[1776457379947,24.85,77472.07,0.2,-0.79504,0.00023,14.03382]
[1776457380048,24.85,77472.07,0.2,-0.79505,0.00023,14.03343]
[1776457385527,24.84,77472.02,0.2,-0.79511,0.00023,14.03099]
[1776457387550,24.84,77467.24,0.2,-0.79624,0.00023,13.98426]
[1776457388557,24.84,77463.32,0.2,-0.79715,0.00023,13.94614]
[1776457388830,24.84,77463.32,0.2,-0.79715,0.00023,13.94614]
[1776457388946,24.84,77463.32,0.2,-0.79715,0.00023,13.94614]
[1776457390881,24.84,77466.85,0.2,-0.79635,0.00023,13.97949]
[1776457390937,24.84,77466.85,0.2,-0.79635,0.00023,13.97949]
[1776457391778,24.84,77466.85,0.2,-0.79635,0.00023,13.97949]
[1776457391780,24.84,77466.85,0.2,-0.79635,0.00023,13.97949]
[1776457391948,24.84,77469.57,0.2,-0.79573,0.00023,14.00535]
[1776457392585,24.83,77471.32,0.2,-0.79533,0.00023,14.02185]
[1776457394599,24.83,77475.0,0.2,-0.7945,0.00023,14.05646]
[1776457395412,24.83,77475.0,0.2,-0.7945,0.00023,14.05646]
[1776457395445,24.83,77475.0,0.2,-0.7945,0.00023,14.05646]
[1776457395814,24.83,77475.0,0.2,-0.7945,0.00023,14.05646]
[1776457395606,24.83,77479.08,0.2,-0.79356,0.00023,14.09524]
[1776457395935,24.83,77479.08,0.2,-0.79356,0.00023,14.09524]
[1776457400750,24.83,77480.62,0.2,-0.79325,0.00023,14.10818]
[1776457400940,24.83,77480.87,0.2,-0.7932,0.00023,14.1101]
[1776457401648,24.82,77484.41,0.2,-0.79239,0.00023,14.14354]
[1776457406683,24.82,77484.01,0.2,-0.79256,0.00023,14.13665]
[1776457407789,24.82,77484.01,0.2,-0.79256,0.00023,14.13665]
[1776457407939,24.82,77483.94,0.2,-0.79257,0.00023,14.13598]
[1776457408697,24.81,77484.13,0.2,-0.79255,0.00023,14.13679]
[1776457409744,24.81,77484.13,0.2,-0.79255,0.00023,14.13679]
[1776457409942,24.81,77481.33,0.2,-0.79322,0.00023,14.10943]
[1776457415746,24.81,77479.77,0.2,-0.79371,0.00023,14.08618]
[1776457416080,24.81,77479.77,0.2,-0.79371,0.00023,14.08618]
[1776457416124,24.81,77479.77,0.2,-0.79371,0.00023,14.08618]
[1776457416190,24.81,77479.77,0.2,-0.79371,0.00023,14.08618]
[1776457416753,24.8,77482.64,0.2,-0.79305,0.00023,14.11328]
[1776457417812,24.8,77482.64,0.2,-0.79305,0.00023,14.11328]
[1776457417944,24.8,77482.61,0.2,-0.79307,0.00023,14.11251]
[1776457419500,24.8,77481.1,0.2,-0.79343,0.00023,14.09748]
[1776457419690,24.8,77481.1,0.2,-0.79343,0.00023,14.09748]
[1776457424744,24.8,77479.36,0.2,-0.7939,0.00023,14.07821]
[1776457424792,24.8,77479.36,0.2,-0.7939,0.00023,14.07821]
[1776457424809,24.79,77480.03,0.2,-0.79376,0.00023,14.08415]
[1776457424939,24.79,77480.03,0.2,-0.79376,0.00023,14.08415]
[1776457425816,24.79,77481.24,0.2,-0.79349,0.00023,14.09526]
[1776457430655,24.79,77482.67,0.2,-0.79321,0.00023,14.10688]
[1776457430693,24.79,77482.67,0.2,-0.79321,0.00023,14.10688]
[1776457430851,24.79,77485.73,0.2,-0.79251,0.00023,14.13571]
[1776457431981,24.79,77485.73,0.2,-0.79251,0.00023,14.13571]
[1776457432197,24.79,77485.73,0.2,-0.79251,0.00023,14.13571]
[1776457432293,24.78,77485.69,0.2,-0.79253,0.00023,14.13476]
[1776457433663,24.78,77485.69,0.2,-0.79253,0.00023,14.13476]
[1776457433689,24.78,77485.69,0.2,-0.79253,0.00023,14.13476]
[1776457433936,24.78,77485.69,0.2,-0.79255,0.00023,14.13384]
[1776457434194,24.78,77485.69,0.2,-0.79255,0.00023,14.13384]
[1776457434289,24.78,77493.42,0.2,-0.79074,0.00023,14.20792]
[1776457435306,24.78,77493.42,0.2,-0.79074,0.00023,14.20792]
[1776457435443,24.78,77493.42,0.2,-0.79074,0.00023,14.20792]
[1776457435538,24.78,77498.13,0.2,-0.78964,0.00024,14.25254]
[1776457440921,24.77,77499.1,0.2,-0.78949,0.00024,14.25894]
[1776457441928,24.77,77506.26,0.2,-0.78781,0.00024,14.32683]
[1776457443242,24.77,77506.26,0.2,-0.78781,0.00024,14.32683]
[1776457443418,24.77,77506.26,0.2,-0.78781,0.00024,14.32683]
[1776457443439,24.77,77506.26,0.2,-0.78781,0.00024,14.32683]
[1776457443443,24.77,77506.78,0.2,-0.7877,0.00024,14.33126]
[1776457444949,24.77,77510.98,0.2,-0.78673,0.00024,14.3702]
[1776457448013,24.76,77510.07,0.2,-0.78697,0.00024,14.3604]
[1776457448195,24.76,77510.07,0.2,-0.78697,0.00024,14.3604]
[1776457454012,24.76,77510.1,0.2,-0.78706,0.00024,14.35713]
[1776457458239,24.75,77510.17,0.2,-0.78709,0.00024,14.35572]
[1776457458438,24.75,77510.17,0.2,-0.78709,0.00024,14.35572]
[1776457458696,24.75,77510.17,0.2,-0.78709,0.00024,14.35572]
[1776457458714,24.75,77509.04,0.2,-0.78736,0.00024,14.34495]
[1776457463505,24.74,77510.41,0.2,-0.78709,0.00024,14.35604]
[1776457463693,24.74,77510.41,0.2,-0.78709,0.00024,14.35604]
[1776457469705,24.74,77510.87,0.2,-0.787,0.00024,14.35944]
[1776457469941,24.74,77511.4,0.2,-0.78688,0.00024,14.3643]
[1776457470320,24.74,77511.4,0.2,-0.78688,0.00024,14.3643]
[1776457470441,24.74,77511.4,0.2,-0.78688,0.00024,14.3643]
[1776457470543,24.74,77512.09,0.2,-0.78672,0.00024,14.37087]
[1776457476166,24.74,77511.93,0.2,-0.78682,0.00024,14.36333]
[1776457476197,24.74,77511.93,0.2,-0.78682,0.00024,14.36333]
[1776457476476,24.74,77511.93,0.2,-0.78682,0.00024,14.36333]
[1776457476699,24.74,77511.93,0.2,-0.78682,0.00024,14.36333]
[1776457476708,24.74,77506.87,0.2,-0.78803,0.00024,14.31496]
[1776457477618,24.74,77506.87,0.2,-0.78803,0.00024,14.31496]
[1776457477690,24.74,77506.87,0.2,-0.78803,0.00024,14.31496]
[1776457477712,24.74,77498.25,0.2,-0.79007,0.00024,14.23212]
[1776457478323,24.74,77498.25,0.2,-0.79007,0.00024,14.23212]
[1776457478448,24.74,77498.25,0.2,-0.79007,0.00024,14.23212]
[1776457478549,24.74,77492.42,0.2,-0.79145,0.00023,14.17591]
[1776457480120,24.74,77491.9,0.2,-0.79158,0.00023,14.17065]
[1776457480195,24.74,77491.9,0.2,-0.79158,0.00023,14.17065]
[1776457482208,24.74,77484.45,0.2,-0.79335,0.00023,14.09827]
[1776457483215,24.73,77479.65,0.2,-0.79447,0.00023,14.05185]
[1776457483993,24.73,77479.65,0.2,-0.79447,0.00023,14.05185]
[1776457484207,24.73,77479.65,0.2,-0.79447,0.00023,14.05185]
[1776457485951,24.73,77478.36,0.2,-0.79479,0.00023,14.03883]
[1776457486195,24.73,77478.36,0.2,-0.79479,0.00023,14.03883]
[1776457486236,24.73,77477.75,0.2,-0.79494,0.00023,14.03266]
[1776457495299,24.73,77477.57,0.2,-0.79504,0.00023,14.0284]
[1776457500129,24.72,77476.56,0.2,-0.7953,0.00023,14.01755]
[1776457500193,24.72,77476.56,0.2,-0.7953,0.00023,14.01755]
[1776457504696,24.72,77475.17,0.2,-0.79564,0.00023,14.00337]
[1776457504797,24.72,77475.24,0.2,-0.79563,0.00023,14.00382]
[1776457504935,24.72,77475.24,0.2,-0.79563,0.00023,14.00382]
[1776457510145,24.72,77471.22,0.2,-0.79658,0.00023,13.96454]
[1776457510190,24.72,77471.22,0.2,-0.79658,0.00023,13.96454]
[1776457510407,24.72,77466.76,0.2,-0.79762,0.00023,13.92087]
[1776457515442,24.71,77463.85,0.2,-0.79834,0.00023,13.8905]
[1776457518574,24.71,77463.93,0.2,-0.79835,0.00023,13.89045]
[1776457519510,24.71,77464.87,0.2,-0.79814,0.00023,13.89915]
[1776457519694,24.71,77464.87,0.2,-0.79814,0.00023,13.89915]
[1776457522515,24.71,77464.8,0.2,-0.79818,0.00023,13.89765]
[1776457522690,24.71,77464.8,0.2,-0.79818,0.00023,13.89765]
[1776457522702,24.71,77464.83,0.2,-0.79819,0.00023,13.89714]
[1776457525796,24.7,77465.97,0.2,-0.79794,0.00023,13.90739]
[1776457529234,24.7,77469.25,0.2,-0.79721,0.00023,13.93822]
[1776457529436,24.7,77469.25,0.2,-0.79721,0.00023,13.93822]
[1776457529540,24.7,77472.78,0.2,-0.7964,0.00023,13.97218]
[1776457533567,24.7,77479.2,0.2,-0.79498,0.00023,14.02768]
[1776457536589,24.7,77481.84,0.2,-0.79439,0.00023,14.05218]
[1776457541618,24.69,77480.72,0.2,-0.79467,0.00023,14.04074]
[1776457542201,24.69,77478.98,0.2,-0.79509,0.00023,14.02336]
[1776457542696,24.69,77478.98,0.2,-0.79509,0.00023,14.02336]
[1776457544084,24.69,77477.3,0.2,-0.79549,0.00023,14.00686]
[1776457545929,24.69,77477.3,0.2,-0.79549,0.00023,14.00661]
[1776457545937,24.69,77477.3,0.2,-0.79549,0.00023,14.00661]
[1776457547802,24.69,77477.27,0.2,-0.79551,0.00023,14.00582]
[1776457549691,24.69,77477.2,0.2,-0.79554,0.00023,14.00465]
[1776457549935,24.69,77477.2,0.2,-0.79554,0.00023,14.00465]
[1776457551558,24.69,77477.2,0.2,-0.79555,0.00023,14.00416]
[1776457552033,24.69,77475.85,0.2,-0.79587,0.00023,13.99086]
[1776457552193,24.69,77475.85,0.2,-0.79587,0.00023,13.99086]
[1776457552701,24.69,77475.71,0.2,-0.79591,0.00023,13.98933]
[1776457553430,24.69,77475.71,0.2,-0.79591,0.00023,13.98933]
[1776457553439,24.69,77475.71,0.2,-0.79591,0.00023,13.98933]
[1776457555268,24.69,77475.71,0.2,-0.79591,0.00023,13.9891]
[1776457557150,24.69,77475.73,0.2,-0.79591,0.00023,13.98915]
[1776457557193,24.69,77475.73,0.2,-0.79591,0.00023,13.98915]
[1776457559025,24.69,77475.4,0.2,-0.79599,0.00023,13.98582]
[1776457560138,24.68,77473.54,0.2,-0.79643,0.00023,13.96755]
[1776457560195,24.68,77473.54,0.2,-0.79643,0.00023,13.96755]
[1776457560894,24.68,77473.54,0.2,-0.79643,0.00023,13.96755]
[1776457560947,24.68,77473.54,0.2,-0.79643,0.00023,13.96755]
[1776457563473,24.68,77470.0,0.2,-0.79727,0.00023,13.93251]
[1776457563694,24.68,77470.0,0.2,-0.79727,0.00023,13.93251]
[1776457563712,24.68,77470.0,0.2,-0.79727,0.00023,13.93251]
[1776457563937,24.68,77470.0,0.2,-0.79727,0.00023,13.93251]
[1776457563778,24.68,77469.79,0.2,-0.79732,0.00023,13.93028]
[1776457564647,24.68,77469.79,0.2,-0.79732,0.00023,13.93028]
[1776457564688,24.68,77469.79,0.2,-0.79732,0.00023,13.93028]
[1776457569820,24.68,77469.55,0.2,-0.79743,0.00023,13.926]
[1776457574857,24.67,77469.76,0.2,-0.79743,0.00023,13.92583]
[1776457577877,24.67,77466.12,0.2,-0.79832,0.00023,13.88873]
[1776457578252,24.67,77466.12,0.2,-0.79832,0.00023,13.88873]
[1776457578439,24.67,77466.12,0.2,-0.79832,0.00023,13.88873]
[1776457579202,24.67,77466.12,0.2,-0.79832,0.00023,13.88873]
[1776457579434,24.67,77466.12,0.2,-0.79832,0.00023,13.88873]
[1776457579536,24.67,77466.12,0.2,-0.79833,0.00023,13.88831]
[1776457580226,24.67,77466.12,0.2,-0.79833,0.00023,13.88831]
[1776457580439,24.67,77466.12,0.2,-0.79833,0.00023,13.88831]
[1776457582081,24.66,77462.19,0.2,-0.79927,0.00023,13.84888]
[1776457582687,24.66,77462.19,0.2,-0.79927,0.00023,13.84888]
[1776457587948,24.66,77461.89,0.2,-0.79939,0.00023,13.8437]
[1776457593989,24.65,77461.63,0.2,-0.79956,0.00023,13.8334]
[1776457597436,24.65,77461.77,0.2,-0.79953,0.00023,13.83441]
[1776457597689,24.65,77461.77,0.2,-0.79953,0.00023,13.83441]
[1776457598410,24.65,77461.77,0.2,-0.79955,0.00023,13.8337]
[1776457598445,24.65,77461.77,0.2,-0.79955,0.00023,13.8337]
[1776457598512,24.65,77461.77,0.2,-0.79956,0.00023,13.83334]
[1776457599815,24.65,77461.77,0.2,-0.79956,0.00023,13.83334]
[1776457599939,24.65,77461.77,0.2,-0.79956,0.00023,13.83334]
[1776457601681,24.65,77461.77,0.2,-0.79958,0.00023,13.83264]
[1776457601936,24.65,77461.77,0.2,-0.79958,0.00023,13.83264]
[1776457603683,24.65,77461.78,0.2,-0.79959,0.00023,13.83203]
[1776457604694,24.64,77461.78,0.2,-0.7996,0.00023,13.83168]
[1776457605717,24.64,77461.78,0.2,-0.79961,0.00023,13.83133]
[1776457605939,24.64,77461.78,0.2,-0.79961,0.00023,13.83133]
[1776457606058,24.64,77461.74,0.2,-0.79963,0.00023,13.83025]
[1776457606192,24.64,77461.74,0.2,-0.79963,0.00023,13.83025]
[1776457606263,24.64,77461.71,0.2,-0.79964,0.00023,13.82996]
[1776457607764,24.64,77461.71,0.2,-0.79964,0.00023,13.82996]
[1776457608695,24.64,77461.71,0.2,-0.79965,0.00023,13.82962]
[1776457609752,24.64,77461.71,0.2,-0.79966,0.00023,13.82928]
[1776457609938,24.64,77461.71,0.2,-0.79966,0.00023,13.82928]
[1776457611766,24.64,77461.39,0.2,-0.79975,0.00023,13.82549]
[1776457612693,24.64,77461.39,0.2,-0.79976,0.00023,13.82516]
[1776457613801,24.64,77461.22,0.2,-0.7998,0.00023,13.82317]
[1776457613939,24.64,77461.22,0.2,-0.7998,0.00023,13.82317]
[1776457615838,24.64,77461.22,0.2,-0.79982,0.00023,13.82252]
[1776457616693,24.63,77461.22,0.2,-0.79983,0.00023,13.82187]
[1776457617846,24.63,77461.65,0.2,-0.79974,0.00023,13.82606]
[1776457617941,24.63,77461.65,0.2,-0.79974,0.00023,13.82606]
[1776457618076,24.63,77461.82,0.2,-0.7997,0.00023,13.82739]
[1776457618194,24.63,77461.82,0.2,-0.7997,0.00023,13.82739]
[1776457618291,24.63,77461.62,0.2,-0.79976,0.00023,13.82512]
[1776457619873,24.63,77461.62,0.2,-0.79976,0.00023,13.82512]
[1776457620687,24.63,77461.03,0.2,-0.79991,0.00023,13.81874]
[1776457621869,24.63,77461.03,0.2,-0.79991,0.00023,13.81874]
[1776457621936,24.63,77461.03,0.2,-0.79991,0.00023,13.81874]
[1776457623887,24.63,77461.0,0.2,-0.79993,0.00023,13.81782]
[1776457623961,24.63,77461.0,0.2,-0.79993,0.00023,13.81782]
[1776457624194,24.63,77460.49,0.2,-0.80006,0.00023,13.81224]
[1776457624978,24.63,77460.49,0.2,-0.80006,0.00023,13.81224]
[1776457624995,24.63,77456.47,0.2,-0.80099,0.00023,13.77279]
[1776457625221,24.63,77456.47,0.2,-0.80099,0.00023,13.77279]
[1776457625928,24.63,77456.47,0.2,-0.80099,0.00023,13.77279]
[1776457625941,24.63,77456.47,0.2,-0.80099,0.00023,13.77279]
[1776457627403,24.63,77455.03,0.2,-0.80133,0.00023,13.75849]
[1776457627439,24.63,77455.03,0.2,-0.80133,0.00023,13.75849]
[1776457627935,24.63,77455.03,0.2,-0.80133,0.00023,13.75849]
[1776457628187,24.63,77454.88,0.2,-0.80138,0.00023,13.7565]
[1776457631992,24.62,77454.23,0.2,-0.80153,0.00023,13.7499]
[1776457632047,24.62,77444.81,0.2,-0.8037,0.00023,13.65716]
[1776457633339,24.62,77441.93,0.2,-0.80436,0.00023,13.62896]
[1776457633440,24.62,77441.93,0.2,-0.80436,0.00023,13.62885]
[1776457634369,24.62,77441.93,0.2,-0.80436,0.00023,13.62885]
[1776457634646,24.62,77441.93,0.2,-0.80436,0.00023,13.62885]
[1776457634684,24.62,77437.01,0.2,-0.80548,0.00023,13.58052]
[1776457635284,24.62,77426.86,0.2,-0.80777,0.00023,13.48082]
[1776457636502,24.62,77426.86,0.2,-0.80777,0.00023,13.48082]
[1776457636692,24.62,77426.86,0.2,-0.80777,0.00023,13.48082]
[1776457636793,24.62,77425.34,0.2,-0.80811,0.00022,13.46594]
[1776457638027,24.62,77425.34,0.2,-0.80811,0.00022,13.46594]
[1776457638187,24.62,77424.98,0.2,-0.80819,0.00022,13.46248]
[1776457640061,24.62,77425.1,0.2,-0.80816,0.00022,13.46381]
[1776457640200,24.62,77425.1,0.2,-0.80816,0.00022,13.46381]
[1776457643340,24.62,77418.92,0.2,-0.80958,0.00022,13.40167]
[1776457644608,24.62,77418.92,0.2,-0.80958,0.00022,13.40167]
[1776457646361,24.62,77422.97,0.2,-0.80869,0.00022,13.44058]
[1776457647368,24.62,77427.59,0.2,-0.80766,0.00023,13.48588]
[1776457648441,24.62,77427.59,0.2,-0.80766,0.00023,13.48588]
[1776457654773,24.61,77425.52,0.2,-0.80822,0.00022,13.45839]
[1776457655244,24.61,77425.52,0.2,-0.80823,0.00022,13.45801]
[1776457656433,24.61,77434.66,0.2,-0.80618,0.00023,13.54727]
[1776457659389,24.61,77437.67,0.2,-0.8055,0.00023,13.57675]
[1776457661468,24.61,77433.76,0.2,-0.80638,0.00023,13.53825]
[1776457664489,24.61,77424.74,0.2,-0.80842,0.00022,13.44961]
[1776457665495,24.61,77417.95,0.2,-0.80994,0.00022,13.3827]
[1776457668037,24.61,77417.31,0.2,-0.81008,0.00022,13.37642]
[1776457668517,24.61,77415.09,0.2,-0.81059,0.00022,13.35415]
[1776457673552,24.61,77413.18,0.2,-0.81103,0.00022,13.33477]
[1776457678587,24.61,77413.85,0.2,-0.81089,0.00022,13.3407]
[1776457681607,24.61,77417.95,0.2,-0.80999,0.00022,13.3808]
[1776457686643,24.6,77420.58,0.2,-0.80941,0.00022,13.40612]
[1776457691678,24.6,77422.16,0.2,-0.80907,0.00022,13.42117]
[1776457696714,24.6,77419.12,0.2,-0.80976,0.00022,13.39074]
[1776457699735,24.6,77412.4,0.2,-0.81127,0.00022,13.32426]
[1776457704770,24.6,77413.16,0.2,-0.81111,0.00022,13.33139]
[1776457709805,24.6,77412.62,0.2,-0.81123,0.00022,13.32594]
[1776457714840,24.6,77413.42,0.2,-0.81111,0.00022,13.32809]
[1776457719874,24.6,77413.59,0.2,-0.81111,0.00022,13.32825]
[1776457724910,24.59,77411.34,0.2,-0.81164,0.00022,13.30468]
[1776457729945,24.59,77410.36,0.2,-0.81189,0.00022,13.29381]
[1776457733973,24.59,77406.92,0.2,-0.81268,0.00022,13.25869]
[1776457734980,24.59,77415.73,0.2,-0.81072,0.00022,13.3455]
[1776457738001,24.59,77417.22,0.2,-0.8104,0.00022,13.35941]
[1776457743037,24.58,77418.64,0.2,-0.81012,0.00022,13.37213]
[1776457745052,24.58,77415.28,0.2,-0.81087,0.00022,13.33879]
[1776457748637,24.58,77416.65,0.2,-0.81059,0.00022,13.35134]
[1776457748688,24.58,77416.65,0.2,-0.81059,0.00022,13.35134]
[1776457754115,24.58,77417.34,0.2,-0.81048,0.00022,13.35628]
[1776457759150,24.57,77416.99,0.2,-0.81059,0.00022,13.35145]
[1776457759848,24.57,77416.99,0.2,-0.81059,0.00022,13.35145]
[1776457759957,24.57,77416.99,0.2,-0.81059,0.00022,13.35145]
[1776457763943,24.57,77416.74,0.2,-0.81067,0.00022,13.34793]
[1776457764185,24.57,77416.6,0.2,-0.8107,0.00022,13.34629]
[1776457769220,24.57,77416.71,0.2,-0.8107,0.00022,13.34632]
[1776457773127,24.57,77416.51,0.2,-0.81081,0.00022,13.33869]
[1776457773187,24.57,77416.51,0.2,-0.81081,0.00022,13.33869]
[1776457777344,24.57,77416.47,0.2,-0.81082,0.00022,13.33825]
[1776457777443,24.57,77416.47,0.2,-0.81082,0.00022,13.33825]
[1776457777508,24.57,77416.47,0.2,-0.81082,0.00022,13.33825]
[1776457777696,24.57,77416.47,0.2,-0.81082,0.00022,13.33825]
[1776457777791,24.57,77411.26,0.2,-0.81199,0.00022,13.28624]
[1776457778562,24.57,77411.26,0.2,-0.81199,0.00022,13.28624]
[1776457778695,24.57,77411.26,0.2,-0.81199,0.00022,13.28624]
[1776457778790,24.56,77405.45,0.2,-0.81329,0.00022,13.22835]
[1776457780814,24.56,77405.16,0.2,-0.81336,0.00022,13.22515]
[1776457780936,24.56,77405.16,0.2,-0.81336,0.00022,13.22515]
[1776457781023,24.56,77404.93,0.2,-0.81342,0.00022,13.22254]
[1776457789360,24.56,77404.87,0.2,-0.8135,0.00022,13.21899]
[1776457790477,24.56,77404.87,0.2,-0.8135,0.00022,13.21899]
[1776457790689,24.56,77404.87,0.2,-0.8135,0.00022,13.21899]
[1776457791540,24.56,77404.87,0.2,-0.81351,0.00022,13.21866]
[1776457791691,24.56,77404.87,0.2,-0.81351,0.00022,13.21866]
[1776457797417,24.55,77408.26,0.2,-0.81281,0.00022,13.24973]
[1776457800895,24.55,77407.73,0.2,-0.81295,0.00022,13.24375]
[1776457800939,24.55,77407.73,0.2,-0.81295,0.00022,13.24375]
[1776457801551,24.55,77406.73,0.2,-0.81318,0.00022,13.2335]
[1776457801697,24.55,77406.73,0.2,-0.81318,0.00022,13.2335]
[1776457802452,24.55,77418.48,0.2,-0.81057,0.00022,13.3495]
[1776457803459,24.55,77427.47,0.2,-0.80855,0.00023,13.43824]
[1776457804766,24.55,77427.47,0.2,-0.80855,0.00023,13.43824]
[1776457804936,24.55,77427.47,0.2,-0.80855,0.00023,13.43824]
[1776457805036,24.55,77431.28,0.2,-0.80769,0.00023,13.47566]
[1776457807053,24.55,77431.55,0.2,-0.80763,0.00023,13.47813]
[1776457807194,24.55,77431.55,0.2,-0.80763,0.00023,13.47813]
[1776457807131,24.55,77431.09,0.2,-0.80774,0.00023,13.4734]
[1776457814536,24.54,77431.59,0.2,-0.80768,0.00023,13.47634]
[1776457817558,24.54,77428.02,0.2,-0.8085,0.00023,13.44048]
[1776457818796,24.54,77428.02,0.2,-0.8085,0.00023,13.44048]
[1776457818937,24.54,77428.02,0.2,-0.8085,0.00023,13.44048]
[1776457819571,24.54,77421.63,0.2,-0.80994,0.00022,13.37705]
[1776457820665,24.54,77421.63,0.2,-0.80994,0.00022,13.37705]
[1776457820688,24.54,77421.63,0.2,-0.80994,0.00022,13.37705]
[1776457822995,24.54,77419.08,0.2,-0.81052,0.00022,13.35175]
[1776457823201,24.54,77419.08,0.2,-0.81052,0.00022,13.35175]
[1776457823097,24.54,77418.39,0.2,-0.81067,0.00022,13.34477]
[1776457824917,24.54,77418.39,0.2,-0.81068,0.00022,13.34471]
[1776457824936,24.54,77418.39,0.2,-0.81068,0.00022,13.34471]
[1776457828505,24.54,77423.71,0.2,-0.80949,0.00022,13.39687]
[1776457828635,24.54,77414.95,0.2,-0.81146,0.00022,13.31014]
[1776457829606,24.54,77414.95,0.2,-0.81146,0.00022,13.31014]
[1776457829642,24.54,77406.67,0.2,-0.8133,0.00022,13.22815]
[1776457830649,24.54,77398.83,0.2,-0.81505,0.00022,13.14993]
[1776457832905,24.54,77398.75,0.2,-0.81512,0.00022,13.14343]
[1776457832977,24.54,77390.08,0.2,-0.81703,0.00022,13.05723]
[1776457833670,24.54,77381.75,0.2,-0.81886,0.00022,12.97442]
[1776457836691,24.54,77378.7,0.2,-0.81952,0.00022,12.94423]
[1776457840726,24.54,77367.29,0.2,-0.82199,0.00022,12.83033]
[1776457841734,24.53,77360.23,0.2,-0.82351,0.00021,12.75992]
[1776457842846,24.53,77360.23,0.2,-0.82351,0.00021,12.75992]
[1776457842863,24.54,77349.41,0.2,-0.82582,0.00021,12.65207]
[1776457843748,24.54,77342.99,0.2,-0.82718,0.00021,12.58794]
[1776457844755,24.54,77339.39,0.2,-0.82794,0.00021,12.55206]
[1776457846554,24.54,77337.02,0.2,-0.82844,0.00021,12.52853]
[1776457848783,24.53,77315.46,0.2,-0.83297,0.00021,12.31161]
[1776457849699,24.53,77315.46,0.2,-0.83297,0.00021,12.31161]
[1776457849791,24.54,77299.1,0.2,-0.8363,0.0002,12.1495]
[1776457850798,24.54,77298.65,0.2,-0.83639,0.0002,12.14538]
[1776457852624,24.54,77300.46,0.2,-0.83602,0.0002,12.16357]
[1776457857846,24.56,77295.54,0.2,-0.83675,0.0002,12.12732]
[1776457859863,24.58,77290.46,0.2,-0.83761,0.0002,12.08503]
[1776457861243,24.58,77290.46,0.2,-0.83761,0.0002,12.08503]
[1776457860870,24.58,77261.0,0.2,-0.84353,0.0002,11.79051]
[1776457861878,24.58,77242.74,0.2,-0.84712,0.0002,11.60806]
[1776457862884,24.6,77248.5,0.2,-0.84583,0.0002,11.67392]
[1776457864086,24.6,77248.5,0.2,-0.84583,0.0002,11.67392]
[1776457864148,24.61,77237.35,0.2,-0.84787,0.00019,11.56954]
[1776457864898,24.63,77238.58,0.2,-0.84747,0.00019,11.58999]
[1776457866912,24.65,77243.18,0.2,-0.84633,0.0002,11.64781]
[1776457867919,24.66,77233.42,0.2,-0.84816,0.00019,11.5544]
[1776457868925,24.67,77230.8,0.2,-0.84856,0.00019,11.53338]
[1776457869939,24.68,77225.94,0.2,-0.8494,0.00019,11.49036]
[1776457870946,24.69,77220.82,0.2,-0.85034,0.00019,11.44177]
[1776457875981,24.71,77213.91,0.2,-0.85143,0.00019,11.38498]
[1776457876988,24.72,77211.19,0.2,-0.85182,0.00019,11.36461]
[1776457879001,24.72,77218.54,0.2,-0.8504,0.00019,11.43816]
[1776457881017,24.73,77222.97,0.2,-0.84951,0.00019,11.48433]
[1776457886053,24.74,77226.57,0.2,-0.84872,0.00019,11.52478]
[1776457891088,24.74,77222.7,0.2,-0.84947,0.00019,11.48332]
[1776457892095,24.74,77209.77,0.2,-0.85197,0.00019,11.35391]
[1776457893102,24.74,77209.23,0.2,-0.85206,0.00019,11.34909]
[1776457895116,24.74,77214.51,0.2,-0.85105,0.00019,11.40199]
[1776457897846,24.74,77216.51,0.2,-0.85066,0.00019,11.42177]
[1776457897938,24.74,77216.51,0.2,-0.85066,0.00019,11.42177]
[1776457898137,24.74,77212.58,0.2,-0.85142,0.00019,11.38277]
[1776457899372,24.74,77209.5,0.2,-0.852,0.00019,11.35225]
[1776457899441,24.74,77209.5,0.2,-0.852,0.00019,11.35225]
[1776457903775,24.75,77208.22,0.2,-0.85215,0.00019,11.34422]
[1776457903940,24.75,77208.22,0.2,-0.85215,0.00019,11.34422]
[1776457904178,24.75,77211.94,0.2,-0.85145,0.00019,11.38111]
[1776457904974,24.75,77211.94,0.2,-0.85145,0.00019,11.38111]
[1776457905201,24.75,77211.94,0.2,-0.85145,0.00019,11.38111]
[1776457905553,24.75,77212.85,0.2,-0.85127,0.00019,11.39011]
[1776457905692,24.75,77212.85,0.2,-0.85127,0.00019,11.39011]
[1776457910832,24.75,77216.35,0.2,-0.85057,0.00019,11.42633]
[1776457910937,24.75,77216.35,0.2,-0.85057,0.00019,11.42633]
[1776457911811,24.75,77216.07,0.2,-0.85062,0.00019,11.42384]
[1776457911941,24.75,77216.07,0.2,-0.85062,0.00019,11.42384]
[1776457912236,24.75,77215.93,0.2,-0.85064,0.00019,11.42273]
[1776457919284,24.76,77217.59,0.2,-0.85029,0.00019,11.44113]
[1776457924320,24.76,77215.91,0.2,-0.85062,0.00019,11.42413]
[1776457924666,24.76,77215.91,0.2,-0.85062,0.00019,11.42413]
[1776457924699,24.76,77215.91,0.2,-0.85062,0.00019,11.42413]
[1776457929223,24.76,77216.69,0.2,-0.85047,0.00019,11.43184]
[1776457929392,24.76,77216.61,0.2,-0.85048,0.00019,11.43137]
[1776457929443,24.76,77216.61,0.2,-0.85048,0.00019,11.43137]
[1776457930363,24.76,77216.14,0.2,-0.85056,0.00019,11.42704]
[1776457935398,24.76,77214.53,0.2,-0.85083,0.00019,11.41281]
[1776457936756,24.76,77214.53,0.2,-0.85083,0.00019,11.41281]
[1776457936940,24.76,77214.53,0.2,-0.85083,0.00019,11.41281]
[1776457941166,24.77,77218.45,0.2,-0.85006,0.00019,11.45296]
[1776457941201,24.77,77218.45,0.2,-0.85006,0.00019,11.45296]
[1776457941213,24.77,77215.87,0.2,-0.85054,0.00019,11.42797]
[1776457942143,24.77,77215.87,0.2,-0.85054,0.00019,11.42797]
[1776457942189,24.77,77215.87,0.2,-0.85054,0.00019,11.42797]
[1776457944909,24.77,77213.65,0.2,-0.85095,0.00019,11.40663]
[1776457944941,24.77,77213.65,0.2,-0.85095,0.00019,11.40663]
[1776457948109,24.77,77212.79,0.2,-0.85109,0.00019,11.39947]
[1776457948195,24.77,77212.79,0.2,-0.85109,0.00019,11.39947]
[1776457948499,24.77,77211.24,0.2,-0.85138,0.00019,11.38446]
[1776457948688,24.77,77211.24,0.2,-0.85138,0.00019,11.38446]
[1776457951007,24.77,77205.48,0.2,-0.85247,0.00019,11.32744]
[1776457951193,24.77,77205.48,0.2,-0.85247,0.00019,11.32744]
[1776457951375,24.77,77205.48,0.2,-0.85247,0.00019,11.32744]
[1776457951393,24.77,77205.27,0.2,-0.85255,0.00019,11.32067]
[1776457951439,24.77,77205.27,0.2,-0.85255,0.00019,11.32067]
[1776457953624,24.78,77205.03,0.2,-0.85257,0.00019,11.31959]
[1776457953689,24.78,77205.03,0.2,-0.85257,0.00019,11.31959]
[1776457955564,24.78,77208.02,0.2,-0.85199,0.00019,11.34994]
[1776457955690,24.78,77208.02,0.2,-0.85199,0.00019,11.34994]
[1776457956628,24.78,77207.24,0.2,-0.85214,0.00019,11.34237]
[1776457956698,24.78,77207.24,0.2,-0.85214,0.00019,11.34237]
[1776457959377,24.78,77204.62,0.2,-0.85262,0.00019,11.31704]
[1776457959405,24.78,77203.44,0.2,-0.85284,0.00019,11.30586]
[1776457959436,24.78,77203.44,0.2,-0.85284,0.00019,11.30586]
[1776457965229,24.78,77203.27,0.2,-0.85286,0.00019,11.30461]
[1776457965435,24.78,77203.81,0.2,-0.85276,0.00019,11.31001]
[1776457967623,24.78,77213.14,0.2,-0.85098,0.00019,11.40243]
[1776457969022,24.78,77213.14,0.2,-0.85098,0.00019,11.40243]
[1776457969197,24.78,77213.14,0.2,-0.85098,0.00019,11.40243]
[1776457970644,24.78,77220.0,0.2,-0.84967,0.00019,11.47015]
[1776457973283,24.78,77221.2,0.2,-0.84944,0.00019,11.48192]
[1776457973443,24.78,77224.38,0.2,-0.84884,0.00019,11.51328]
[1776457973665,24.78,77228.37,0.2,-0.84806,0.00019,11.55293]
[1776457974671,24.78,77234.77,0.2,-0.84682,0.00019,11.61635]
[1776457975679,24.78,77236.7,0.2,-0.84644,0.00019,11.63588]
[1776457980515,24.78,77237.56,0.2,-0.84625,0.00019,11.64551]
[1776457980693,24.78,77237.56,0.2,-0.84625,0.00019,11.64551]
[1776457982028,24.78,77237.49,0.2,-0.84626,0.00019,11.64509]
[1776457982196,24.78,77237.49,0.2,-0.84626,0.00019,11.64509]
[1776457982244,24.78,77237.69,0.2,-0.84622,0.00019,11.64735]
[1776457985382,24.79,77240.69,0.2,-0.84562,0.0002,11.6776]
[1776457991801,24.79,77242.13,0.2,-0.84531,0.0002,11.69331]
[1776457991939,24.79,77242.13,0.2,-0.84531,0.0002,11.69331]
[1776457992020,24.79,77242.8,0.2,-0.84518,0.0002,11.70015]
[1776457997835,24.79,77238.72,0.2,-0.84595,0.00019,11.6609]
[1776458002870,24.79,77239.63,0.2,-0.84575,0.00019,11.67112]
[1776458003877,24.79,77243.61,0.2,-0.84496,0.0002,11.71076]
[1776458006898,24.79,77246.93,0.2,-0.84431,0.0002,11.74409]
[1776458010926,24.8,77235.65,0.2,-0.8465,0.00019,11.63278]
[1776458011933,24.8,77231.29,0.2,-0.8474,0.00019,11.58422]
[1776458013948,24.8,77219.46,0.2,-0.84966,0.00019,11.46775]
[1776458014955,24.8,77223.44,0.2,-0.84889,0.00019,11.5076]
[1776458017975,24.8,77228.49,0.2,-0.84789,0.00019,11.55875]
[1776458018983,24.8,77232.33,0.2,-0.84714,0.00019,11.59711]
[1776458022004,24.8,77235.64,0.2,-0.84649,0.00019,11.63071]
[1776458024019,24.8,77240.77,0.2,-0.84548,0.0002,11.68202]
[1776458026033,24.8,77244.89,0.2,-0.84466,0.0002,11.72321]
[1776458031068,24.81,77245.31,0.2,-0.84457,0.0002,11.72804]
[1776458036103,24.81,77248.8,0.2,-0.84387,0.0002,11.76326]
[1776458038117,24.81,77252.26,0.2,-0.84319,0.0002,11.79772]
[1776458043151,24.81,77249.5,0.2,-0.84372,0.0002,11.77064]
[1776458048187,24.81,77250.81,0.2,-0.84346,0.0002,11.78402]
[1776458054229,24.81,77250.08,0.2,-0.84359,0.0002,11.77731]
[1776458059265,24.81,77250.96,0.2,-0.84341,0.0002,11.78644]
[1776458064300,24.81,77251.21,0.2,-0.84335,0.0002,11.78928]
[1776458069334,24.81,77250.91,0.2,-0.8434,0.0002,11.7867]
[1776458074370,24.81,77251.84,0.2,-0.84327,0.0002,11.7907]
[1776458079405,24.81,77250.28,0.2,-0.84357,0.0002,11.77567]
[1776458083434,24.81,77244.58,0.2,-0.84468,0.0002,11.71959]
[1776458088469,24.82,77245.58,0.2,-0.84447,0.0002,11.73034]
[1776458093504,24.82,77245.41,0.2,-0.84448,0.0002,11.7295]
[1776458096524,24.82,77238.75,0.2,-0.84577,0.00019,11.66414]
[1776458097532,24.82,77229.28,0.2,-0.84761,0.00019,11.57063]
[1776458098538,24.82,77224.86,0.2,-0.84846,0.00019,11.52719]
[1776458099546,24.83,77225.72,0.2,-0.84821,0.00019,11.53976]
[1776458102773,24.83,77225.93,0.2,-0.84815,0.00019,11.54275]
[1776458102839,24.83,77213.91,0.2,-0.85045,0.00019,11.4244]
[1776458103578,24.83,77200.35,0.2,-0.85301,0.00019,11.29098]
[1776458104585,24.83,77201.47,0.2,-0.85279,0.00019,11.30264]
[1776458106050,24.83,77201.47,0.2,-0.85279,0.00019,11.30264]
[1776458106076,24.83,77199.87,0.2,-0.85308,0.00019,11.28738]
[1776458108613,24.83,77207.13,0.2,-0.8517,0.00019,11.3592]
[1776458109620,24.84,77211.6,0.2,-0.85085,0.00019,11.40374]
[1776458112641,24.84,77213.79,0.2,-0.85041,0.00019,11.42626]
[1776458115412,24.84,77214.06,0.2,-0.85035,0.00019,11.4292]
[1776458116222,24.84,77213.92,0.2,-0.85037,0.00019,11.4283]
[1776458116439,24.84,77213.92,0.2,-0.85037,0.00019,11.4283]
[1776458116539,24.84,77213.86,0.2,-0.85037,0.00019,11.42828]
[1776458121704,24.84,77213.41,0.2,-0.85042,0.00019,11.42593]
[1776458128753,24.92,77213.43,0.2,-0.8497,0.00019,11.46244]
[1776458134795,24.95,77212.66,0.2,-0.84959,0.00019,11.46503]
[1776458139830,24.95,77212.49,0.2,-0.84958,0.00019,11.46559]
[1776458144866,24.96,77208.48,0.2,-0.8503,0.00019,11.42843]
[1776458147887,24.96,77202.14,0.2,-0.85147,0.00019,11.36756]
[1776458149901,24.96,77199.15,0.2,-0.85202,0.00019,11.33935]
[1776458154936,24.97,77200.12,0.2,-0.85178,0.00019,11.3518]
[1776458156950,24.98,77204.58,0.2,-0.85082,0.00019,11.40148]
[1776458158965,24.98,77215.46,0.2,-0.84873,0.00019,11.50928]
[1776458159971,24.98,77221.62,0.2,-0.84754,0.00019,11.57016]
[1776458165007,24.98,77220.72,0.2,-0.84769,0.00019,11.56268]
[1776458168031,24.99,77225.53,0.2,-0.84675,0.00019,11.61072]
[1776458169584,24.99,77225.53,0.2,-0.84675,0.00019,11.61072]
[1776458169035,24.99,77231.4,0.2,-0.84561,0.00019,11.66864]
[1776458169961,24.99,77231.4,0.2,-0.84561,0.00019,11.66864]
[1776458175077,24.99,77229.56,0.2,-0.84595,0.00019,11.6513]
[1776458175757,24.99,77229.56,0.2,-0.84595,0.00019,11.6513]
[1776458175939,24.99,77229.56,0.2,-0.84595,0.00019,11.6513]
[1776458176083,24.99,77229.63,0.2,-0.84593,0.00019,11.65216]
[1776458180114,24.99,77229.66,0.2,-0.84591,0.00019,11.65296]
[1776458184143,24.99,77222.91,0.2,-0.8472,0.00019,11.58736]
[1776458185150,24.99,77217.6,0.2,-0.84822,0.00019,11.53546]
[1776458186178,24.99,77217.6,0.2,-0.84822,0.00019,11.53546]
[1776458186201,24.99,77217.6,0.2,-0.84822,0.00019,11.53546]
[1776458186236,24.99,77217.53,0.2,-0.84822,0.00019,11.53511]
[1776458192199,25.0,77217.27,0.2,-0.84829,0.00019,11.5289]
[1776458197235,25.0,77217.53,0.2,-0.84821,0.00019,11.5331]
[1776458199250,25.0,77221.88,0.2,-0.84736,0.00019,11.57642]
[1776458204285,25.0,77221.75,0.2,-0.84736,0.00019,11.57648]
[1776458209325,25.01,77220.01,0.2,-0.84767,0.00019,11.56083]
[1776458214360,25.01,77220.27,0.2,-0.84759,0.00019,11.56485]
[1776458219395,25.01,77212.88,0.2,-0.84897,0.00019,11.49384]
[1776458221409,25.01,77217.08,0.2,-0.84815,0.00019,11.53585]
[1776458226444,25.02,77218.39,0.2,-0.84787,0.00019,11.55027]
[1776458231479,25.02,77220.29,0.2,-0.84748,0.00019,11.57044]
[1776458236514,25.02,77222.89,0.2,-0.84695,0.00019,11.59737]
[1776458238528,25.02,77228.57,0.2,-0.84584,0.00019,11.65361]
[1776458239534,25.02,77236.38,0.2,-0.84433,0.00019,11.73048]
[1776458240542,25.02,77241.1,0.2,-0.8434,0.0002,11.77692]
[1776458245578,25.03,77238.95,0.2,-0.84382,0.00019,11.7559]
[1776458250615,25.03,77238.46,0.2,-0.84391,0.00019,11.7514]
[1776458255650,25.03,77239.07,0.2,-0.84384,0.00019,11.75208]
[1776458259683,25.03,77243.05,0.2,-0.84306,0.0002,11.79142]
[1776458264717,25.03,77246.02,0.2,-0.84248,0.0002,11.82063]
[1776458269754,25.03,77244.74,0.2,-0.84273,0.0002,11.8078]
[1776458274789,25.03,77245.93,0.2,-0.84251,0.0002,11.81925]
[1776458279824,25.03,77246.44,0.2,-0.84241,0.0002,11.82394]
[1776458282845,25.02,77249.97,0.2,-0.84172,0.0002,11.85839]
[1776458285867,25.02,77254.37,0.2,-0.84087,0.0002,11.90112]
[1776458287881,25.02,77259.3,0.2,-0.8399,0.0002,11.94916]
[1776458292918,25.02,77261.23,0.2,-0.83954,0.0002,11.96693]
[1776458295940,25.02,77255.98,0.2,-0.8406,0.0002,11.91464]
[1776458301982,25.02,77255.84,0.2,-0.84065,0.0002,11.91218]
[1776458307016,25.02,77255.89,0.2,-0.84065,0.0002,11.91179]
[1776458309031,25.01,77248.35,0.2,-0.84215,0.0002,11.83734]
[1776458315073,25.01,77248.03,0.2,-0.84228,0.0002,11.82809]
[1776458320108,25.01,77247.42,0.2,-0.8424,0.0002,11.82169]
[1776458327157,25.01,77246.6,0.2,-0.84257,0.0002,11.81315]
[1776458330178,25.01,77241.78,0.2,-0.84352,0.0002,11.76558]
[1776458331185,25.01,77237.47,0.2,-0.84436,0.00019,11.72322]
[1776458336220,25.01,77240.43,0.2,-0.84378,0.0002,11.75248]
[1776458341256,25.01,77244.92,0.2,-0.84291,0.0002,11.79648]
[1776458342263,25.01,77248.55,0.2,-0.8422,0.0002,11.83209]
[1776458343269,25.01,77252.69,0.2,-0.84138,0.0002,11.87267]
[1776458346292,25.01,77258.03,0.2,-0.84034,0.0002,11.92461]
[1776458351327,25.01,77257.73,0.2,-0.84042,0.0002,11.92057]
[1776458356362,25.01,77257.84,0.2,-0.84042,0.0002,11.92065]
[1776458361398,25.0,77257.86,0.2,-0.84044,0.0002,11.91989]
[1776458367440,25.0,77256.64,0.2,-0.8407,0.0002,11.90684]
[1776458374489,25.0,77256.64,0.2,-0.84078,0.0002,11.90015]
[1776458380531,25.0,77256.9,0.2,-0.84074,0.0002,11.90187]
[1776458381538,25.0,77249.67,0.2,-0.84217,0.0002,11.83063]
[1776458384559,25.0,77253.8,0.2,-0.84136,0.0002,11.87109]
[1776458389594,25.0,77253.92,0.2,-0.84135,0.0002,11.8718]
[1776458394629,24.99,77260.66,0.2,-0.84002,0.0002,11.93766]
[1776458395636,24.99,77263.97,0.2,-0.83937,0.0002,11.97004]
[1776458396643,24.99,77271.1,0.2,-0.83795,0.0002,12.03995]
[1776458397650,24.99,77276.72,0.2,-0.83683,0.0002,12.09492]
[1776458402687,24.99,77276.07,0.2,-0.837,0.0002,12.08655]
[1776458406394,24.99,77276.65,0.2,-0.83691,0.0002,12.09116]
[1776458409934,24.98,77279.14,0.2,-0.83644,0.0002,12.11414]
[1776458416785,24.98,77279.35,0.2,-0.83645,0.0002,12.11351]
[1776458418457,24.98,77281.28,0.2,-0.83607,0.0002,12.13213]
[1776458418690,24.98,77281.28,0.2,-0.83607,0.0002,12.13213]
[1776458420317,24.98,77281.26,0.2,-0.83609,0.0002,12.13116]
[1776458420440,24.98,77281.26,0.2,-0.83609,0.0002,12.13116]
[1776458420940,24.97,77282.6,0.2,-0.83583,0.0002,12.14396]
[1776458421192,24.97,77282.6,0.2,-0.83583,0.0002,12.14396]
[1776458421822,24.97,77283.2,0.2,-0.83572,0.0002,12.14947]
[1776458422325,24.97,77283.2,0.2,-0.83572,0.0002,12.14947]
[1776458422443,24.97,77283.2,0.2,-0.83572,0.0002,12.14947]
[1776458422828,24.97,77287.29,0.2,-0.8349,0.0002,12.18933]
[1776458425309,24.97,77287.4,0.2,-0.83489,0.0002,12.18955]
[1776458425439,24.97,77287.4,0.2,-0.83489,0.0002,12.18955]
[1776458429094,24.97,77286.05,0.2,-0.83521,0.0002,12.17448]
[1776458429196,24.97,77286.05,0.2,-0.83521,0.0002,12.17448]
[1776458432453,24.96,77286.1,0.2,-0.83528,0.0002,12.16801]
[1776458432680,24.96,77286.1,0.2,-0.83528,0.0002,12.16801]
[1776458432691,24.96,77286.1,0.2,-0.83528,0.0002,12.16801]
[1776458432781,24.96,77286.1,0.2,-0.83529,0.0002,12.16757]
[1776458435846,24.96,77286.07,0.2,-0.83531,0.0002,12.16683]
[1776458435935,24.96,77286.07,0.2,-0.83532,0.0002,12.16596]
[1776458437934,24.96,77282.14,0.2,-0.83614,0.0002,12.12638]
[1776458439234,24.96,77282.14,0.2,-0.83614,0.0002,12.12638]
[1776458439438,24.96,77282.14,0.2,-0.83614,0.0002,12.12638]
[1776458441126,24.96,77280.9,0.2,-0.8364,0.0002,12.11334]
[1776458441200,24.96,77280.9,0.2,-0.8364,0.0002,12.11334]
[1776458441227,24.96,77280.79,0.2,-0.83644,0.0002,12.1115]
[1776458442131,24.96,77280.79,0.2,-0.83644,0.0002,12.1115]
[1776458442193,24.96,77280.79,0.2,-0.83644,0.0002,12.1115]
[1776458442591,24.96,77280.79,0.2,-0.83644,0.0002,12.1115]
[1776458442688,24.96,77280.79,0.2,-0.83644,0.0002,12.1115]
[1776458448007,24.95,77280.66,0.2,-0.83651,0.0002,12.10799]
[1776458453041,24.95,77280.68,0.2,-0.83656,0.0002,12.10593]
[1776458457301,24.94,77281.37,0.2,-0.83644,0.0002,12.1116]
[1776458457436,24.94,77281.37,0.2,-0.83644,0.0002,12.1116]
[1776458458342,24.94,77281.37,0.2,-0.83645,0.0002,12.11122]
[1776458458439,24.94,77281.37,0.2,-0.83645,0.0002,12.11122]
[1776458458443,24.94,77281.37,0.2,-0.83646,0.0002,12.11083]
[1776458459562,24.94,77281.37,0.2,-0.83646,0.0002,12.11083]
[1776458459691,24.94,77281.37,0.2,-0.83646,0.0002,12.11083]
[1776458461761,24.94,77278.0,0.2,-0.83715,0.0002,12.07689]
[1776458461953,24.94,77278.0,0.2,-0.83715,0.0002,12.07689]
[1776458462783,24.94,77274.79,0.2,-0.8378,0.0002,12.04491]
[1776458462905,24.94,77274.79,0.2,-0.8378,0.0002,12.04491]
[1776458462939,24.94,77274.79,0.2,-0.8378,0.0002,12.04491]
[1776458462880,24.94,77270.16,0.2,-0.83874,0.0002,11.99898]
[1776458466298,24.94,77269.71,0.2,-0.83884,0.0002,11.9938]
[1776458467864,24.94,77269.82,0.2,-0.83882,0.0002,11.99464]
[1776458467940,24.94,77269.82,0.2,-0.83882,0.0002,11.99464]
[1776458469172,24.94,77266.47,0.2,-0.8395,0.0002,11.96137]
[1776458469194,24.94,77266.47,0.2,-0.8395,0.0002,11.96137]
[1776458471046,24.94,77264.0,0.2,-0.84,0.0002,11.93639]
[1776458471194,24.94,77264.0,0.2,-0.84,0.0002,11.93639]
[1776458471620,24.94,77264.0,0.2,-0.84,0.0002,11.93639]
[1776458471697,24.94,77264.0,0.2,-0.84,0.0002,11.93639]
[1776458471799,24.94,77263.61,0.2,-0.84008,0.0002,11.93236]
[1776458476191,24.93,77263.08,0.2,-0.8402,0.0002,11.92661]
[1776458476437,24.93,77263.08,0.2,-0.8402,0.0002,11.92661]
[1776458479804,24.93,77265.63,0.2,-0.83971,0.0002,11.951]
[1776458479947,24.93,77265.63,0.2,-0.83971,0.0002,11.951]
[1776458479974,24.93,77266.91,0.2,-0.83946,0.0002,11.96341]
[1776458480198,24.93,77266.91,0.2,-0.83946,0.0002,11.96341]
[1776458480233,24.93,77267.06,0.2,-0.83943,0.0002,11.96466]
[1776458481928,24.93,77267.06,0.2,-0.83943,0.0002,11.96466]
[1776458481950,24.93,77267.06,0.2,-0.83943,0.0002,11.96466]
[1776458482248,24.93,77273.79,0.2,-0.8381,0.0002,12.03053]
[1776458483227,24.93,77273.79,0.2,-0.8381,0.0002,12.03053]
[1776458483438,24.93,77273.79,0.2,-0.8381,0.0002,12.03053]
[1776458487283,24.93,77279.45,0.2,-0.83699,0.0002,12.08468]
[1776458488528,24.93,77279.45,0.2,-0.83699,0.0002,12.08468]
[1776458488690,24.93,77279.45,0.2,-0.83699,0.0002,12.08468]
[1776458488922,24.93,77279.45,0.2,-0.83699,0.0002,12.08468]
[1776458489996,24.93,77282.21,0.2,-0.83645,0.0002,12.11114]
[1776458490194,24.93,77282.21,0.2,-0.83645,0.0002,12.11114]
[1776458490304,24.92,77282.73,0.2,-0.83636,0.0002,12.11588]
[1776458494665,24.92,77284.35,0.2,-0.83611,0.0002,12.12502]
[1776458494693,24.92,77284.35,0.2,-0.83611,0.0002,12.12502]
[1776458494807,24.92,77288.13,0.2,-0.83536,0.0002,12.16191]
[1776458497353,24.92,77293.01,0.2,-0.83438,0.0002,12.20902]
[1776458498360,24.92,77297.09,0.2,-0.83356,0.0002,12.24908]
[1776458499480,24.92,77297.09,0.2,-0.83356,0.0002,12.24908]
[1776458499690,24.92,77297.09,0.2,-0.83356,0.0002,12.24908]
[1776458500370,24.92,77297.77,0.2,-0.83342,0.0002,12.25556]
[1776458500444,24.92,77297.77,0.2,-0.83342,0.0002,12.25556]
[1776458500471,24.92,77297.88,0.2,-0.8334,0.0002,12.25643]
[1776458503924,24.92,77297.87,0.2,-0.83342,0.0002,12.2559]
[1776458503944,24.92,77297.87,0.2,-0.83342,0.0002,12.2559]
[1776458509039,24.91,77298.35,0.2,-0.83334,0.0002,12.25949]
[1776458509192,24.91,77298.35,0.2,-0.83334,0.0002,12.25949]
[1776458509321,24.91,77298.35,0.2,-0.83334,0.0002,12.25949]
[1776458509442,24.91,77298.35,0.2,-0.83334,0.0002,12.25949]
[1776458509540,24.91,77298.34,0.2,-0.83335,0.0002,12.25921]
[1776458515315,24.91,77300.74,0.2,-0.8329,0.0002,12.28074]
[1776458515442,24.91,77300.74,0.2,-0.8329,0.0002,12.28074]
[1776458515482,24.91,77305.36,0.2,-0.83196,0.00021,12.32581]
[1776458517383,24.91,77306.79,0.2,-0.83168,0.00021,12.33936]
[1776458517442,24.91,77306.79,0.2,-0.83168,0.00021,12.33936]
[1776458520028,24.9,77302.64,0.2,-0.83257,0.00021,12.29675]
[1776458520517,24.9,77293.18,0.2,-0.83451,0.0002,12.20292]
[1776458521524,24.9,77285.6,0.2,-0.83606,0.0002,12.12774]
[1776458523461,24.9,77282.74,0.2,-0.83664,0.0002,12.09922]
[1776458523523,24.9,77282.74,0.2,-0.83664,0.0002,12.09922]
[1776458523619,24.9,77282.74,0.2,-0.83664,0.0002,12.09922]
[1776458523848,24.9,77282.74,0.2,-0.83664,0.0002,12.09922]
[1776458523912,24.9,77280.88,0.2,-0.83702,0.0002,12.0806]
[1776458525552,24.9,77276.1,0.2,-0.838,0.0002,12.03294]
[1776458526217,24.9,77276.1,0.2,-0.838,0.0002,12.03294]
[1776458526436,24.9,77276.1,0.2,-0.838,0.0002,12.03294]
[1776458526559,24.9,77271.94,0.2,-0.83883,0.0002,11.99168]
[1776458527575,24.9,77245.91,0.2,-0.84399,0.0002,11.73458]
[1776458528574,24.9,77235.88,0.2,-0.84595,0.00019,11.63581]
[1776458529307,24.9,77235.88,0.2,-0.84595,0.00019,11.63581]
[1776458529581,24.9,77238.13,0.2,-0.8455,0.00019,11.65835]
[1776458532245,24.9,77240.89,0.2,-0.84495,0.0002,11.68616]
[1776458532441,24.9,77240.89,0.2,-0.84495,0.0002,11.68616]
[1776458535622,24.9,77237.6,0.2,-0.84557,0.00019,11.65481]
[1776458537332,24.9,77236.21,0.2,-0.84584,0.00019,11.6414]
[1776458537449,24.9,77236.21,0.2,-0.84584,0.00019,11.6414]
[1776458538803,24.9,77236.27,0.2,-0.84582,0.00019,11.64232]
[1776458538940,24.9,77236.27,0.2,-0.84582,0.00019,11.64232]
[1776458539010,24.91,77234.49,0.2,-0.84616,0.00019,11.62509]
[1776458539973,24.91,77234.49,0.2,-0.84616,0.00019,11.62509]
[1776458540201,24.91,77234.74,0.2,-0.8461,0.00019,11.6279]
[1776458545758,24.91,77237.6,0.2,-0.84551,0.00019,11.65769]
[1776458545939,24.91,77237.6,0.2,-0.84551,0.00019,11.65769]
[1776458546544,24.91,77238.55,0.2,-0.84532,0.00019,11.66735]
[1776458546695,24.91,77238.55,0.2,-0.84532,0.00019,11.66735]
[1776458546700,24.91,77239.52,0.2,-0.84513,0.00019,11.6772]
[1776458551735,24.91,77239.64,0.2,-0.84514,0.0002,11.67405]
[1776458554519,24.91,77242.67,0.2,-0.84454,0.0002,11.70443]
[1776458554687,24.91,77242.67,0.2,-0.84454,0.0002,11.70443]
[1776458559791,24.92,77242.49,0.2,-0.84454,0.0002,11.70395]
[1776458566724,24.92,77242.68,0.2,-0.84449,0.0002,11.70649]
[1776458566937,24.92,77242.68,0.2,-0.84449,0.0002,11.70649]
[1776458568345,24.92,77242.62,0.2,-0.84449,0.0002,11.70679]
[1776458568441,24.92,77242.62,0.2,-0.84449,0.0002,11.70679]
[1776458568910,24.92,77242.62,0.2,-0.84449,0.0002,11.70679]
[1776458568949,24.92,77242.62,0.2,-0.84449,0.0002,11.70679]
[1776458569051,24.92,77241.95,0.2,-0.84461,0.0002,11.70064]
[1776458575904,24.92,77241.5,0.2,-0.84466,0.0002,11.69784]
[1776458580938,24.93,77241.82,0.2,-0.84458,0.0002,11.70211]
[1776458581264,24.93,77241.82,0.2,-0.84458,0.0002,11.70211]
[1776458583253,24.93,77240.28,0.2,-0.84487,0.0002,11.68737]
[1776458583448,24.93,77240.28,0.2,-0.84487,0.0002,11.68737]
[1776458583959,24.93,77236.19,0.2,-0.84566,0.00019,11.6473]
[1776458586981,24.93,77240.72,0.2,-0.84476,0.0002,11.69278]
[1776458592023,24.93,77243.43,0.2,-0.84421,0.0002,11.72047]
[1776458597058,24.93,77239.68,0.2,-0.84493,0.0002,11.68446]
[1776458600100,24.93,77242.95,0.2,-0.84428,0.0002,11.71733]
[1776458601105,24.94,77253.04,0.2,-0.84228,0.0002,11.81729]
[1776458602112,24.94,77258.6,0.2,-0.84118,0.0002,11.87258]
[1776458603119,24.94,77261.82,0.2,-0.84053,0.0002,11.90468]
[1776458604126,24.94,77265.65,0.2,-0.83976,0.0002,11.94304]
[1776458608025,24.94,77266.84,0.2,-0.8395,0.0002,11.95575]
[1776458609165,24.95,77288.29,0.2,-0.83514,0.0002,12.16929]
[1776458610171,24.95,77295.92,0.2,-0.83357,0.0002,12.24514]
[1776458611178,24.95,77295.64,0.2,-0.83368,0.0002,12.23723]
[1776458616213,24.96,77298.19,0.2,-0.83307,0.0002,12.2665]
[1776458621251,24.96,77301.77,0.2,-0.83228,0.0002,12.30428]
[1776458626286,24.97,77303.54,0.2,-0.83185,0.00021,12.3252]
[1776458631321,24.98,77302.88,0.2,-0.83192,0.00021,12.32155]
[1776458636356,24.98,77304.42,0.2,-0.83155,0.00021,12.33949]
[1776458641391,24.99,77307.21,0.2,-0.83092,0.00021,12.36955]
[1776458647432,24.99,77308.33,0.2,-0.83062,0.00021,12.38352]
[1776458652469,25.0,77310.26,0.2,-0.83018,0.00021,12.40478]
[1776458658511,25.01,77312.06,0.2,-0.82975,0.00021,12.4251]
[1776458663546,25.01,77308.34,0.2,-0.83047,0.00021,12.39067]
[1776458664553,25.01,77303.72,0.2,-0.83141,0.00021,12.34576]
[1776458666031,25.01,77303.72,0.2,-0.83141,0.00021,12.34576]
[1776458666191,25.02,77302.49,0.2,-0.83156,0.0002,12.33875]
[1776458668179,25.04,77301.39,0.2,-0.83157,0.0002,12.33803]
[1776458672025,25.06,77299.39,0.2,-0.83185,0.0002,12.32445]
[1776458672057,25.06,77299.54,0.2,-0.83187,0.0002,12.32078]
[1776458672195,25.06,77299.54,0.2,-0.83187,0.0002,12.32078]
[1776458677110,25.06,77296.84,0.2,-0.83238,0.0002,12.29633]
[1776458677200,25.07,77296.78,0.2,-0.83228,0.0002,12.301]
[1776458677644,25.07,77295.43,0.2,-0.83254,0.0002,12.28829]
[1776458682679,25.08,77291.77,0.2,-0.83323,0.0002,12.25521]
[1776458687732,25.09,77291.98,0.2,-0.83312,0.0002,12.26016]
[1776458692767,25.09,77293.14,0.2,-0.83283,0.0002,12.27445]
[1776458697802,25.1,77293.3,0.2,-0.83273,0.0002,12.27899]
[1776458700824,25.1,77285.12,0.2,-0.83435,0.0002,12.20074]
[1776458701831,25.1,77276.21,0.2,-0.83614,0.0002,12.11391]
[1776458702838,25.11,77274.93,0.2,-0.83638,0.0002,12.1019]
[1776458703845,25.11,77268.79,0.2,-0.8376,0.0002,12.04232]
[1776458708880,25.11,77266.96,0.2,-0.8379,0.0002,12.02755]
[1776458713915,25.12,77266.11,0.2,-0.83801,0.0002,12.02241]
[1776458716807,25.12,77268.15,0.2,-0.83757,0.0002,12.0436]
[1776458716938,25.12,77268.15,0.2,-0.83757,0.0002,12.0436]
[1776458718950,25.13,77264.59,0.2,-0.83824,0.0002,12.01061]
[1776458723985,25.13,77265.22,0.2,-0.83805,0.0002,12.01994]
[1776458729022,25.14,77267.43,0.2,-0.83755,0.0002,12.0446]
[1776458729722,25.14,77267.43,0.2,-0.83755,0.0002,12.0446]
[1776458729941,25.14,77267.43,0.2,-0.83755,0.0002,12.0446]
[1776458730029,25.14,77265.44,0.2,-0.83793,0.0002,12.02572]
[1776458735066,25.15,77262.81,0.2,-0.83846,0.0002,11.99722]
[1776458738089,25.15,77255.62,0.2,-0.83986,0.0002,11.92798]
[1776458739096,25.15,77248.21,0.2,-0.84132,0.0002,11.85565]
[1776458742117,25.15,77245.46,0.2,-0.84184,0.0002,11.82941]
[1776458747152,25.15,77244.78,0.2,-0.84195,0.0002,11.82394]
[1776458752189,25.16,77251.68,0.2,-0.84057,0.0002,11.89288]
[1776458755210,25.16,77255.46,0.2,-0.83979,0.0002,11.93127]
[1776458756217,25.16,77259.88,0.2,-0.83891,0.0002,11.97491]
[1776458761252,25.16,77257.92,0.2,-0.83926,0.0002,11.95759]
[1776458767294,25.17,77259.2,0.2,-0.83896,0.0002,11.97244]
[1776458770315,25.17,77262.74,0.2,-0.83823,0.0002,12.00811]
[1776458775350,25.18,77263.88,0.2,-0.83794,0.0002,12.02223]
[1776458780385,25.18,77262.3,0.2,-0.83818,0.0002,12.0103]
[1776458785420,25.19,77264.4,0.2,-0.83771,0.0002,12.03373]
[1776458789448,25.2,77267.81,0.2,-0.83698,0.0002,12.06921]
[1776458792468,25.2,77270.28,0.2,-0.83652,0.0002,12.08914]
[1776458797504,25.2,77270.13,0.2,-0.83649,0.0002,12.09012]
[1776458802540,25.21,77271.91,0.2,-0.83609,0.0002,12.10994]
[1776458807576,25.21,77274.16,0.2,-0.83559,0.0002,12.13421]
[1776458808583,25.22,77278.0,0.2,-0.83481,0.0002,12.17209]
[1776458813617,25.22,77277.99,0.2,-0.83477,0.0002,12.17398]
[1776458815632,25.22,77274.25,0.2,-0.8355,0.0002,12.13836]
[1776458818653,25.22,77270.15,0.2,-0.83629,0.0002,12.09978]
[1776458821674,25.23,77274.13,0.2,-0.83547,0.0002,12.14007]
[1776458822681,25.23,77280.34,0.2,-0.83421,0.0002,12.20102]
[1776458823688,25.23,77284.87,0.2,-0.83329,0.0002,12.2455]
[1776458827716,25.23,77290.31,0.2,-0.83214,0.0002,12.30076]
[1776458831744,25.24,77294.44,0.2,-0.83125,0.0002,12.343]
[1776458836779,25.24,77294.7,0.2,-0.83115,0.0002,12.34778]
[1776458842821,25.25,77295.07,0.2,-0.83102,0.0002,12.35407]
[1776458844835,25.25,77301.09,0.2,-0.82977,0.0002,12.41347]
[1776458845842,25.25,77306.87,0.2,-0.82858,0.00021,12.47]
[1776458849870,25.25,77300.61,0.2,-0.82984,0.0002,12.41033]
[1776458854905,25.26,77299.61,0.2,-0.83006,0.0002,12.39682]
[1776458859939,25.26,77300.71,0.2,-0.82979,0.0002,12.4094]
[1776458864975,25.27,77300.49,0.2,-0.82973,0.0002,12.41224]
[1776458870011,25.28,77301.91,0.2,-0.82941,0.0002,12.42768]
[1776458872025,25.28,77297.88,0.2,-0.83022,0.0002,12.38918]
[1776458877060,25.28,77296.74,0.2,-0.83041,0.0002,12.38002]
[1776458881088,25.29,77301.44,0.2,-0.82942,0.0002,12.42715]
[1776458884109,25.31,77306.14,0.2,-0.82827,0.00021,12.48148]
[1776458890153,25.31,77305.16,0.2,-0.82839,0.00021,12.47574]
[1776458895188,25.32,77311.57,0.2,-0.82704,0.00021,12.53925]
[1776458896195,25.32,77303.77,0.2,-0.82864,0.00021,12.46386]
[1776458897201,25.32,77296.86,0.2,-0.83005,0.0002,12.39687]
[1776458902237,25.32,77297.5,0.2,-0.82991,0.0002,12.40348]
[1776458906265,25.32,77291.89,0.2,-0.83105,0.0002,12.34934]
[1776458907272,25.32,77287.92,0.2,-0.83185,0.0002,12.31097]
[1776458912307,25.32,77287.42,0.2,-0.83199,0.0002,12.30141]
[1776458914321,25.32,77293.39,0.2,-0.83077,0.0002,12.35969]
[1776458915328,25.32,77300.14,0.2,-0.82938,0.0002,12.42554]
[1776458920363,25.33,77301.65,0.2,-0.82904,0.0002,12.44171]
[1776458934465,25.34,77302.31,0.2,-0.82882,0.0002,12.45202]
[1776458939503,25.34,77302.49,0.2,-0.82876,0.0002,12.45508]
[1776458944538,25.34,77302.24,0.2,-0.82878,0.0002,12.45417]
[1776458950584,25.34,77316.06,0.2,-0.82591,0.00021,12.58914]
[1776458951588,25.35,77325.19,0.2,-0.824,0.00021,12.67772]
[1776458952872,25.35,77328.23,0.2,-0.82337,0.00021,12.70706]
[1776458956198,25.35,77328.27,0.2,-0.82336,0.00021,12.70753]
[1776458960210,25.35,77327.38,0.2,-0.82353,0.00021,12.69955]
[1776458963404,25.35,77329.63,0.2,-0.82306,0.00021,12.72129]
[1776458963448,25.35,77329.63,0.2,-0.82306,0.00021,12.72129]
[1776458963681,25.35,77334.73,0.2,-0.822,0.00021,12.77044]
[1776458965695,25.35,77354.59,0.2,-0.8178,0.00021,12.96218]
[1776458969727,25.35,77357.09,0.2,-0.81725,0.00021,12.98666]
[1776458973702,25.35,77355.65,0.2,-0.81755,0.00021,12.97306]
[1776458978181,25.35,77355.38,0.2,-0.81766,0.00021,12.96542]
[1776458981190,25.35,77356.48,0.2,-0.81741,0.00021,12.97651]
[1776458981439,25.35,77356.48,0.2,-0.81741,0.00021,12.97651]
[1776458981720,25.35,77356.55,0.2,-0.81739,0.00021,12.97766]
[1776458981947,25.35,77356.55,0.2,-0.81739,0.00021,12.97766]
[1776458982075,25.35,77356.55,0.2,-0.81739,0.00021,12.97766]
[1776458982195,25.35,77356.55,0.2,-0.81739,0.00021,12.97766]
[1776458982216,25.35,77356.55,0.2,-0.81738,0.00021,12.97782]
[1776458988497,25.35,77356.81,0.2,-0.81731,0.00021,12.98113]
[1776458988696,25.36,77356.21,0.2,-0.81743,0.00021,12.97552]
[1776458993893,25.36,77356.77,0.2,-0.81729,0.00021,12.98192]
[1776458998928,25.36,77356.85,0.2,-0.81725,0.00021,12.98355]
[1776459000871,25.36,77354.62,0.2,-0.81772,0.00021,12.96226]
[1776459000937,25.36,77354.62,0.2,-0.81772,0.00021,12.96226]
[1776459001642,25.36,77354.42,0.2,-0.81776,0.00021,12.96054]
[1776459001703,25.36,77354.42,0.2,-0.81776,0.00021,12.96054]
[1776459002187,25.36,77354.42,0.2,-0.81776,0.00021,12.96054]
[1776459002443,25.36,77354.42,0.2,-0.81776,0.00021,12.96054]
[1776459002489,25.36,77354.42,0.2,-0.81776,0.00021,12.96054]
[1776459002495,25.36,77360.08,0.2,-0.81655,0.00021,13.01519]
[1776459002697,25.36,77360.08,0.2,-0.81655,0.00021,13.01519]
[1776459004999,25.36,77357.91,0.2,-0.81698,0.00021,12.99578]
[1776459005209,25.36,77357.91,0.2,-0.81698,0.00021,12.99578]
[1776459005619,25.36,77356.22,0.2,-0.81734,0.00021,12.97969]
[1776459005699,25.36,77356.22,0.2,-0.81734,0.00021,12.97969]
[1776459005979,25.36,77348.56,0.2,-0.81896,0.00021,12.90615]
[1776459006551,25.36,77348.56,0.2,-0.81896,0.00021,12.90615]
[1776459006699,25.36,77348.56,0.2,-0.81896,0.00021,12.90615]
[1776459010013,25.37,77340.79,0.2,-0.82058,0.00021,12.83245]
[1776459010964,25.37,77340.79,0.2,-0.82058,0.00021,12.83245]
[1776459011208,25.37,77340.79,0.2,-0.82058,0.00021,12.83245]
[1776459011706,25.37,77338.86,0.2,-0.82099,0.00021,12.81369]
[1776459011769,25.37,77338.86,0.2,-0.82099,0.00021,12.81369]
[1776459011950,25.37,77338.86,0.2,-0.82099,0.00021,12.81369]
[1776459012027,25.37,77338.9,0.2,-0.82098,0.00021,12.81395]
[1776459018069,25.36,77338.9,0.2,-0.821,0.00021,12.81307]
[1776459021212,25.36,77339.01,0.2,-0.82098,0.00021,12.81381]
[1776459021442,25.36,77339.01,0.2,-0.82098,0.00021,12.81381]
[1776459021313,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459021581,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459021691,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459022297,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459022358,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459022429,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459022446,25.36,77344.42,0.2,-0.81985,0.00021,12.86579]
[1776459022456,25.36,77347.16,0.2,-0.81926,0.00021,12.89261]
[1776459023346,25.36,77347.16,0.2,-0.81926,0.00021,12.89261]
[1776459023458,25.36,77347.16,0.2,-0.81926,0.00021,12.89261]
[1776459023467,25.37,77353.05,0.2,-0.81801,0.00021,12.94942]
[1776459024111,25.37,77362.29,0.2,-0.81603,0.00021,13.03848]
[1776459025054,25.37,77362.29,0.2,-0.81603,0.00021,13.03848]
[1776459025197,25.37,77362.29,0.2,-0.81603,0.00021,13.03848]
[1776459025280,25.37,77362.29,0.2,-0.81603,0.00021,13.03848]
[1776459025445,25.37,77362.29,0.2,-0.81603,0.00021,13.03848]
[1776459025482,25.37,77366.65,0.2,-0.8151,0.00021,13.08045]
[1776459025582,25.37,77366.65,0.2,-0.8151,0.00021,13.08045]
[1776459025712,25.37,77366.65,0.2,-0.8151,0.00021,13.08045]
[1776459026125,25.37,77367.1,0.2,-0.815,0.00021,13.0848]
[1776459031090,25.37,77370.24,0.2,-0.81432,0.00022,13.115]
[1776459031197,25.37,77370.24,0.2,-0.81432,0.00022,13.115]
[1776459032500,25.37,77370.23,0.2,-0.81439,0.00022,13.10906]
[1776459032690,25.37,77370.38,0.2,-0.81436,0.00022,13.11048]
[1776459034181,25.37,77359.3,0.2,-0.81673,0.00021,13.00402]
[1776459035188,25.37,77356.19,0.2,-0.81737,0.00021,12.97537]
[1776459036743,25.37,77355.82,0.2,-0.81746,0.00021,12.97096]
[1776459036941,25.37,77355.82,0.2,-0.81746,0.00021,12.97096]
[1776459037559,25.36,77356.17,0.2,-0.81741,0.00021,12.97356]
[1776459037711,25.36,77356.17,0.2,-0.81741,0.00021,12.97356]
[1776459038208,25.36,77356.66,0.2,-0.81732,0.00021,12.97753]
[1776459038676,25.36,77356.66,0.2,-0.81732,0.00021,12.97753]
[1776459038700,25.36,77356.66,0.2,-0.81732,0.00021,12.97753]
[1776459044251,25.37,77359.82,0.2,-0.8166,0.00021,13.00993]
[1776459048279,25.37,77365.27,0.2,-0.81543,0.00021,13.06242]
[1776459048597,25.37,77365.27,0.2,-0.81543,0.00021,13.06242]
[1776459048693,25.37,77365.27,0.2,-0.81543,0.00021,13.06242]
[1776459048761,25.37,77365.27,0.2,-0.81543,0.00021,13.06242]
[1776459048937,25.37,77365.27,0.2,-0.81543,0.00021,13.06242]
[1776459049286,25.37,77370.08,0.2,-0.8144,0.00022,13.10871]
[1776459049867,25.37,77370.08,0.2,-0.8144,0.00022,13.10871]
[1776459049944,25.37,77370.08,0.2,-0.8144,0.00022,13.10871]
[1776459050293,25.37,77370.46,0.2,-0.81431,0.00022,13.11241]
[1776459051262,25.37,77370.46,0.2,-0.81431,0.00022,13.11241]
[1776459051439,25.37,77370.46,0.2,-0.81431,0.00022,13.11241]
[1776459051893,25.37,77370.43,0.2,-0.81432,0.00022,13.11216]
[1776459051944,25.37,77370.43,0.2,-0.81432,0.00022,13.11216]
[1776459057344,25.37,77369.41,0.2,-0.81453,0.00022,13.10264]
[1776459060211,25.37,77369.26,0.2,-0.81456,0.00022,13.1013]
[1776459060438,25.37,77369.26,0.2,-0.81456,0.00022,13.1013]
[1776459061218,25.37,77367.11,0.2,-0.81502,0.00021,13.08071]
[1776459061439,25.37,77367.11,0.2,-0.81502,0.00021,13.08071]
[1776459061470,25.37,77368.98,0.2,-0.81462,0.00021,13.09874]
[1776459064084,25.37,77370.42,0.2,-0.8143,0.00022,13.11317]
[1776459064189,25.37,77370.42,0.2,-0.8143,0.00022,13.11317]
[1776459067319,25.37,77370.88,0.2,-0.81419,0.00022,13.11769]
[1776459067652,25.37,77371.0,0.2,-0.81417,0.00022,13.11888]
[1776459067696,25.37,77371.0,0.2,-0.81417,0.00022,13.11888]
[1776459071443,25.37,77367.59,0.2,-0.8149,0.00021,13.08626]
[1776459071751,25.37,77367.59,0.2,-0.8149,0.00021,13.08626]
[1776459071942,25.37,77367.59,0.2,-0.8149,0.00021,13.08626]
[1776459072298,25.37,77367.59,0.2,-0.8149,0.00021,13.08626]
[1776459072440,25.37,77367.59,0.2,-0.8149,0.00021,13.08626]
[1776459072449,25.37,77366.23,0.2,-0.81519,0.00021,13.07327]
[1776459075042,25.37,77365.64,0.2,-0.81531,0.00021,13.06778]
[1776459075195,25.37,77365.64,0.2,-0.81531,0.00021,13.06778]
[1776459075518,25.37,77365.64,0.2,-0.81531,0.00021,13.06778]
[1776459075471,25.37,77360.96,0.2,-0.81631,0.00021,13.0229]
[1776459075710,25.37,77360.96,0.2,-0.81631,0.00021,13.0229]
[1776459076478,25.37,77357.61,0.2,-0.81702,0.00021,12.99085]
[1776459079660,25.37,77355.25,0.2,-0.81751,0.00021,12.96876]
[1776459079696,25.37,77355.25,0.2,-0.81751,0.00021,12.96876]
[1776459080473,25.37,77355.25,0.2,-0.81751,0.00021,12.96876]
[1776459080506,25.37,77353.96,0.2,-0.81778,0.00021,12.95658]
[1776459080695,25.37,77353.96,0.2,-0.81778,0.00021,12.95658]
[1776459082630,25.38,77355.27,0.2,-0.81749,0.00021,12.96967]
[1776459082692,25.38,77355.27,0.2,-0.81749,0.00021,12.96967]
[1776459085972,25.38,77354.14,0.2,-0.81772,0.00021,12.95951]
[1776459086190,25.38,77354.14,0.2,-0.81772,0.00021,12.95951]
[1776459089048,25.38,77354.07,0.2,-0.81771,0.00021,12.95958]
[1776459092116,25.38,77353.91,0.2,-0.81779,0.00021,12.95315]
[1776459092190,25.38,77353.91,0.2,-0.81779,0.00021,12.95315]
[1776459094390,25.38,77353.26,0.2,-0.81792,0.00021,12.94741]
[1776459094443,25.38,77353.26,0.2,-0.81792,0.00021,12.94741]
[1776459094611,25.38,77356.84,0.2,-0.81715,0.00021,12.98211]
[1776459094912,25.38,77356.84,0.2,-0.81715,0.00021,12.98211]
[1776459094939,25.38,77356.84,0.2,-0.81715,0.00021,12.98211]
[1776459095226,25.38,77356.84,0.2,-0.81715,0.00021,12.98211]
[1776459095444,25.38,77356.84,0.2,-0.81715,0.00021,12.98211]
[1776459095618,25.38,77362.65,0.2,-0.8159,0.00021,13.03819]
[1776459097632,25.38,77361.76,0.2,-0.81608,0.00021,13.03002]
[1776459102248,25.38,77362.29,0.2,-0.81596,0.00021,13.03543]
[1776459102439,25.38,77362.29,0.2,-0.81596,0.00021,13.03543]
[1776459103201,25.39,77362.36,0.2,-0.81594,0.00021,13.0366]
[1776459103442,25.39,77362.36,0.2,-0.81594,0.00021,13.0366]
[1776459103517,25.39,77362.36,0.2,-0.81593,0.00021,13.03677]
[1776459106586,25.39,77362.37,0.2,-0.81593,0.00021,13.03704]
[1776459106588,25.39,77366.6,0.2,-0.81501,0.00021,13.078]
[1776459110110,25.39,77364.6,0.2,-0.81543,0.00021,13.05922]
[1776459115048,25.39,77365.35,0.2,-0.81525,0.00021,13.0672]
[1776459115197,25.39,77365.35,0.2,-0.81525,0.00021,13.0672]
[1776459115554,25.39,77365.35,0.2,-0.81525,0.00021,13.0672]
[1776459115253,25.39,77365.3,0.2,-0.81526,0.00021,13.06689]
[1776459115709,25.39,77365.3,0.2,-0.81526,0.00021,13.06689]
[1776459117550,25.39,77365.46,0.2,-0.81522,0.00021,13.06859]
[1776459117699,25.39,77365.54,0.2,-0.8152,0.00021,13.06953]
[1776459122533,25.39,77363.44,0.2,-0.81563,0.00021,13.05012]
[1776459122635,25.39,77365.35,0.2,-0.81522,0.00021,13.06865]
[1776459122697,25.39,77365.35,0.2,-0.81522,0.00021,13.06865]
[1776459126837,25.4,77370.51,0.2,-0.81409,0.00022,13.11894]
[1776459128852,25.4,77378.34,0.2,-0.8124,0.00022,13.19413]
[1776459129755,25.4,77378.34,0.2,-0.8124,0.00022,13.19413]
[1776459129859,25.4,77377.75,0.2,-0.81253,0.00022,13.1885]
[1776459131852,25.4,77377.11,0.2,-0.81266,0.00022,13.18238]
[1776459132879,25.4,77372.05,0.2,-0.81376,0.00022,13.13395]
[1776459133946,25.4,77372.05,0.2,-0.81376,0.00022,13.13395]
[1776459135129,25.4,77369.83,0.2,-0.81423,0.00022,13.11274]
[1776459135202,25.4,77369.83,0.2,-0.81423,0.00022,13.11274]
[1776459137713,25.4,77367.94,0.2,-0.8146,0.00021,13.09644]
[1776459137938,25.4,77367.94,0.2,-0.8146,0.00021,13.09644]
[1776459138019,25.4,77367.15,0.2,-0.81474,0.00021,13.08989]
[1776459143957,25.41,77367.26,0.2,-0.81466,0.00021,13.09359]
[1776459149999,25.41,77362.99,0.2,-0.81556,0.00021,13.0534]
[1776459151007,25.42,77357.13,0.2,-0.81682,0.00021,12.99339]
[1776459156043,25.42,77356.22,0.2,-0.81694,0.00021,12.98807]
[1776459159064,25.43,77350.73,0.2,-0.81809,0.00021,12.93605]
[1776459164099,25.43,77347.34,0.2,-0.81878,0.00021,12.90487]
[1776459166113,25.43,77342.51,0.2,-0.81981,0.00021,12.85803]
[1776459171149,25.43,77341.51,0.2,-0.82004,0.00021,12.84758]
[1776459176184,25.42,77338.31,0.2,-0.82073,0.00021,12.81594]
[1776459181229,25.42,77336.17,0.2,-0.8212,0.00021,12.79459]
[1776459183243,25.42,77332.84,0.2,-0.8219,0.00021,12.76227]
[1776459188278,25.42,77335.18,0.2,-0.82143,0.00021,12.78412]
[1776459193313,25.42,77337.99,0.2,-0.82086,0.00021,12.81018]
[1776459193939,25.42,77337.99,0.2,-0.82086,0.00021,12.81018]
[1776459196334,25.42,77348.4,0.2,-0.81868,0.00021,12.9096]
[1776459196834,25.42,77348.4,0.2,-0.81868,0.00021,12.9096]
[1776459196873,25.42,77348.4,0.2,-0.81868,0.00021,12.9096]
[1776459196946,25.42,77348.4,0.2,-0.81868,0.00021,12.9096]
[1776459197340,25.42,77350.7,0.2,-0.8182,0.00021,12.93135]
[1776459198110,25.42,77350.7,0.2,-0.8182,0.00021,12.93135]
[1776459198188,25.42,77350.7,0.2,-0.8182,0.00021,12.93135]
[1776459201369,25.41,77359.29,0.2,-0.8164,0.00021,13.01235]
[1776459202376,25.41,77367.52,0.2,-0.81465,0.00021,13.09103]
[1776459204233,25.41,77370.37,0.2,-0.81404,0.00022,13.11801]
[1776459204273,25.41,77370.37,0.2,-0.81404,0.00022,13.11801]
[1776459204453,25.41,77370.37,0.2,-0.81404,0.00022,13.11801]
[1776459204549,25.41,77371.67,0.2,-0.81377,0.00022,13.1301]
[1776459206371,25.41,77372.45,0.2,-0.81361,0.00022,13.13719]
[1776459206436,25.41,77372.45,0.2,-0.81361,0.00022,13.13719]
[1776459207252,25.41,77372.49,0.2,-0.81361,0.00022,13.13744]
[1776459207434,25.41,77372.49,0.2,-0.81361,0.00022,13.13744]
[1776459213453,25.41,77372.61,0.2,-0.81366,0.00022,13.13201]
[1776459215467,25.41,77366.28,0.2,-0.81503,0.00021,13.0711]
[1776459216645,25.41,77366.28,0.2,-0.81503,0.00021,13.0711]
[1776459216694,25.41,77366.28,0.2,-0.81503,0.00021,13.0711]
[1776459216699,25.41,77366.28,0.2,-0.81503,0.00021,13.0711]
[1776459216740,25.41,77361.44,0.2,-0.81606,0.00021,13.02463]
[1776459216943,25.41,77361.44,0.2,-0.81606,0.00021,13.02463]
[1776459219547,25.41,77361.35,0.2,-0.81608,0.00021,13.0238]
[1776459219688,25.41,77361.35,0.2,-0.81608,0.00021,13.0238]
[1776459220281,25.41,77361.31,0.2,-0.81609,0.00021,13.02344]
[1776459220440,25.41,77361.31,0.2,-0.81609,0.00021,13.02344]
[1776459221637,25.41,77361.99,0.2,-0.81594,0.00021,13.03]
[1776459221692,25.41,77361.99,0.2,-0.81594,0.00021,13.03]
[1776459221738,25.41,77364.83,0.2,-0.81534,0.00021,13.05726]
[1776459224021,25.41,77367.37,0.2,-0.81479,0.00021,13.08158]
[1776459224192,25.41,77367.37,0.2,-0.81479,0.00021,13.08158]
[1776459224612,25.41,77367.37,0.2,-0.81479,0.00021,13.08158]
[1776459224700,25.41,77367.37,0.2,-0.81479,0.00021,13.08158]
[1776459230572,25.41,77366.6,0.2,-0.81496,0.00021,13.07408]
[1776459235607,25.41,77365.84,0.2,-0.81512,0.00021,13.06686]
[1776459240284,25.41,77365.31,0.2,-0.81523,0.00021,13.06193]
[1776459240293,25.41,77365.31,0.2,-0.81523,0.00021,13.06193]
[1776459240439,25.41,77365.31,0.2,-0.81523,0.00021,13.06193]
[1776459240642,25.41,77367.2,0.2,-0.81482,0.00021,13.0801]
[1776459242656,25.41,77370.62,0.2,-0.81409,0.00022,13.11292]
[1776459244317,25.41,77371.2,0.2,-0.81396,0.00022,13.11847]
[1776459244437,25.41,77371.2,0.2,-0.81396,0.00022,13.11847]
[1776459246021,25.41,77370.8,0.2,-0.81405,0.00022,13.1146]
[1776459246190,25.41,77370.8,0.2,-0.81405,0.00022,13.1146]
[1776459247137,25.41,77370.88,0.2,-0.81403,0.00022,13.11534]
[1776459247197,25.41,77370.88,0.2,-0.81403,0.00022,13.11534]
[1776459247296,25.41,77370.88,0.2,-0.81403,0.00022,13.11532]
[1776459252726,25.41,77370.79,0.2,-0.81406,0.00022,13.11431]
[1776459254738,25.41,77368.85,0.2,-0.81448,0.00021,13.09568]
[1776459254740,25.41,77363.71,0.2,-0.81558,0.00021,13.04636]
[1776459254891,25.41,77363.71,0.2,-0.81558,0.00021,13.04636]
[1776459254951,25.41,77363.71,0.2,-0.81558,0.00021,13.04636]
[1776459255747,25.41,77358.85,0.2,-0.81662,0.00021,12.99971]
[1776459255844,25.41,77358.85,0.2,-0.81662,0.00021,12.99971]
[1776459255936,25.41,77358.85,0.2,-0.81662,0.00021,12.99971]
[1776459261789,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459261897,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459261937,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459262041,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459262199,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459262599,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459262687,25.4,77363.02,0.2,-0.81574,0.00021,13.03904]
[1776459262796,25.4,77366.71,0.2,-0.81496,0.00021,13.07426]
[1776459263652,25.4,77366.71,0.2,-0.81496,0.00021,13.07426]
[1776459263684,25.4,77366.71,0.2,-0.81496,0.00021,13.07426]
[1776459263690,25.4,77366.71,0.2,-0.81496,0.00021,13.07426]
[1776459263803,25.4,77360.49,0.2,-0.81629,0.00021,13.01439]
[1776459264611,25.4,77360.49,0.2,-0.81629,0.00021,13.01439]
[1776459264692,25.4,77360.49,0.2,-0.81629,0.00021,13.01439]
[1776459264950,25.4,77360.49,0.2,-0.8163,0.00021,13.01414]
[1776459265195,25.4,77360.49,0.2,-0.8163,0.00021,13.01414]
[1776459265693,25.4,77360.49,0.2,-0.8163,0.00021,13.01414]
[1776459265767,25.4,77356.25,0.2,-0.81721,0.00021,12.97325]
[1776459265942,25.4,77356.25,0.2,-0.81721,0.00021,12.97325]
[1776459269105,25.4,77354.94,0.2,-0.81749,0.00021,12.96043]
[1776459269200,25.4,77354.94,0.2,-0.81749,0.00021,12.96043]
[1776459272747,25.4,77356.51,0.2,-0.81716,0.00021,12.97516]
[1776459272924,25.4,77357.1,0.2,-0.8171,0.00021,12.97506]
[1776459272938,25.4,77357.1,0.2,-0.8171,0.00021,12.97506]
[1776459273717,25.4,77357.1,0.2,-0.8171,0.00021,12.97506]
[1776459273940,25.4,77358.47,0.2,-0.81681,0.00021,12.98796]
[1776459273947,25.4,77361.64,0.2,-0.81614,0.00021,13.01825]
[1776459275807,25.4,77361.64,0.2,-0.81614,0.00021,13.01825]
[1776459275934,25.4,77362.03,0.2,-0.81606,0.00021,13.02182]
[1776459281929,25.4,77362.77,0.2,-0.81593,0.00021,13.02771]
[1776459286964,25.39,77360.75,0.2,-0.81638,0.00021,13.0076]
[1776459293819,25.39,77360.6,0.2,-0.81642,0.00021,13.00577]
[1776459293948,25.39,77360.05,0.2,-0.81654,0.00021,13.00012]
[1776459299048,25.39,77358.4,0.2,-0.81693,0.00021,12.98262]
[1776459304085,25.39,77357.78,0.2,-0.8171,0.00021,12.97523]
[1776459305044,25.39,77357.78,0.2,-0.8171,0.00021,12.97523]
[1776459305191,25.39,77357.78,0.2,-0.8171,0.00021,12.97523]
[1776459305426,25.39,77357.78,0.2,-0.8171,0.00021,12.97523]
[1776459305440,25.39,77357.78,0.2,-0.8171,0.00021,12.97523]
[1776459311136,25.38,77355.1,0.2,-0.81769,0.00021,12.94844]
[1776459315595,25.38,77355.22,0.2,-0.81768,0.00021,12.9489]
[1776459315699,25.38,77355.22,0.2,-0.81768,0.00021,12.9489]
[1776459318467,25.38,77355.22,0.2,-0.81769,0.00021,12.94867]
[1776459318689,25.38,77355.22,0.2,-0.81769,0.00021,12.94867]
[1776459326241,25.37,77355.93,0.2,-0.81759,0.00021,12.95295]
[1776459327117,25.37,77355.93,0.2,-0.81759,0.00021,12.95295]
[1776459327190,25.37,77355.93,0.2,-0.81759,0.00021,12.95295]
[1776459332105,25.37,77356.69,0.2,-0.81751,0.00021,12.95348]
[1776459332194,25.37,77356.69,0.2,-0.81751,0.00021,12.95348]
[1776459334564,25.37,77359.04,0.2,-0.81702,0.00021,12.9756]
[1776459334692,25.37,77359.04,0.2,-0.81702,0.00021,12.9756]
[1776459336263,25.37,77359.31,0.2,-0.81698,0.00021,12.97767]
[1776459336439,25.37,77359.31,0.2,-0.81698,0.00021,12.97767]
[1776459336476,25.37,77374.57,0.2,-0.8137,0.00022,13.12417]
[1776459337017,25.37,77374.57,0.2,-0.8137,0.00022,13.12417]
[1776459337072,25.37,77374.57,0.2,-0.8137,0.00022,13.12417]
[1776459337204,25.37,77374.57,0.2,-0.8137,0.00022,13.12417]
[1776459337320,25.37,77369.83,0.2,-0.81472,0.00022,13.07869]
[1776459338327,25.37,77365.41,0.2,-0.81567,0.00021,13.03632]
[1776459339931,25.37,77366.64,0.2,-0.81541,0.00021,13.04825]
[1776459340195,25.37,77366.64,0.2,-0.81541,0.00021,13.04825]
[1776459345376,25.37,77371.27,0.2,-0.8144,0.00022,13.09302]
[1776459346094,25.37,77371.27,0.2,-0.8144,0.00022,13.09302]
[1776459346209,25.37,77371.27,0.2,-0.8144,0.00022,13.09302]
[1776459346382,25.37,77367.6,0.2,-0.81519,0.00021,13.05782]
[1776459350411,25.37,77364.7,0.2,-0.81581,0.00021,13.03036]
[1776459351544,25.37,77364.7,0.2,-0.81581,0.00021,13.03036]
[1776459351692,25.37,77364.7,0.2,-0.81581,0.00021,13.03036]
[1776459356255,25.37,77365.21,0.2,-0.81571,0.00021,13.03474]
[1776459356436,25.37,77365.21,0.2,-0.81571,0.00021,13.03474]
[1776459357460,25.37,77360.13,0.2,-0.8168,0.00021,12.98555]
[1776459358418,25.37,77360.13,0.2,-0.8168,0.00021,12.98555]
[1776459358446,25.37,77360.13,0.2,-0.8168,0.00021,12.98555]
[1776459361660,25.37,77359.81,0.2,-0.81688,0.00021,12.9823]
[1776459361690,25.37,77359.81,0.2,-0.81688,0.00021,12.9823]
[1776459364894,25.37,77362.26,0.2,-0.81636,0.00021,13.00562]
[1776459367939,25.37,77362.39,0.2,-0.81634,0.00021,13.00653]
[1776459368089,25.37,77362.39,0.2,-0.81634,0.00021,13.00653]
[1776459368192,25.37,77362.39,0.2,-0.81634,0.00021,13.00653]
[1776459371946,25.37,77362.12,0.2,-0.8164,0.00021,13.00362]
[1776459374579,25.37,77365.8,0.2,-0.81562,0.00021,13.03876]
[1776459377652,25.37,77365.22,0.2,-0.81575,0.00021,13.03297]
[1776459377699,25.37,77365.22,0.2,-0.81575,0.00021,13.03297]
[1776459383247,25.37,77365.26,0.2,-0.81572,0.00021,13.03424]
[1776459383439,25.37,77365.26,0.2,-0.81572,0.00021,13.03424]
[1776459389684,25.37,77366.2,0.2,-0.81549,0.00021,13.04429]
[1776459394719,25.37,77363.14,0.2,-0.81619,0.00021,13.00997]
[1776459399754,25.37,77359.8,0.2,-0.81688,0.00021,12.97889]
[1776459404789,25.38,77362.36,0.2,-0.81631,0.00021,13.00455]
[1776459409824,25.38,77363.29,0.2,-0.81609,0.00021,13.01441]
[1776459414859,25.38,77365.29,0.2,-0.81564,0.00021,13.03448]
[1776459419894,25.38,77365.17,0.2,-0.81565,0.00021,13.03415]
[1776459423922,25.38,77369.1,0.2,-0.81479,0.00022,13.07252]
[1776459424929,25.39,77375.66,0.2,-0.81337,0.00022,13.13557]
[1776459427950,25.39,77375.99,0.2,-0.8133,0.00022,13.13894]
[1776459432988,25.39,77375.95,0.2,-0.8133,0.00022,13.13872]
[1776459441046,25.39,77374.08,0.2,-0.8137,0.00022,13.12103]
[1776459446081,25.39,77374.14,0.2,-0.81369,0.00022,13.12175]
[1776459451116,25.39,77376.77,0.2,-0.81317,0.00022,13.14134]
[1776459453130,25.39,77383.02,0.2,-0.81182,0.00022,13.20112]
[1776459458713,25.39,77383.21,0.2,-0.81179,0.00022,13.20256]
[1776459459944,25.39,77383.79,0.2,-0.81167,0.00022,13.20802]
[1776459462832,25.39,77383.93,0.2,-0.81164,0.00022,13.20915]
[1776459462942,25.39,77383.93,0.2,-0.81164,0.00022,13.20915]
[1776459467909,25.38,77383.51,0.2,-0.81175,0.00022,13.20447]
[1776459467936,25.38,77383.51,0.2,-0.81175,0.00022,13.20447]
[1776459473271,25.38,77384.37,0.2,-0.81158,0.00022,13.21194]
[1776459478306,25.38,77384.41,0.2,-0.81158,0.00022,13.21171]
[1776459480320,25.38,77384.41,0.2,-0.81158,0.00022,13.21171]
[1776459480442,25.38,77384.41,0.2,-0.81158,0.00022,13.21171]
[1776459484825,25.38,77383.97,0.2,-0.81169,0.00022,13.20701]
[1776459484943,25.38,77383.97,0.2,-0.81169,0.00022,13.20701]
[1776459490395,25.38,77395.46,0.2,-0.80921,0.00022,13.31582]
[1776459491880,25.38,77395.46,0.2,-0.80921,0.00022,13.31582]
[1776459491954,25.38,77395.46,0.2,-0.80921,0.00022,13.31582]
[1776459492048,25.38,77397.26,0.2,-0.80882,0.00022,13.33275]
[1776459497444,25.37,77397.93,0.2,-0.80871,0.00022,13.33742]
[1776459502346,25.37,77398.13,0.2,-0.8087,0.00022,13.33816]
[1776459502436,25.37,77398.13,0.2,-0.8087,0.00022,13.33816]
[1776459503062,25.37,77398.13,0.2,-0.8087,0.00022,13.33816]
[1776459502447,25.37,77398.13,0.2,-0.8087,0.00022,13.33787]
[1776459503193,25.37,77398.13,0.2,-0.8087,0.00022,13.33787]
[1776459508522,25.36,77397.78,0.2,-0.80882,0.00022,13.33276]
[1776459511399,25.36,77397.78,0.2,-0.80882,0.00022,13.33276]
[1776459511439,25.36,77397.78,0.2,-0.80882,0.00022,13.33276]
[1776459513768,25.36,77394.29,0.2,-0.80967,0.00022,13.29263]
[1776459513936,25.36,77394.29,0.2,-0.80967,0.00022,13.29263]
[1776459514023,25.36,77393.7,0.2,-0.80981,0.00022,13.28675]
[1776459514151,25.36,77393.7,0.2,-0.80981,0.00022,13.28675]
[1776459514196,25.36,77393.7,0.2,-0.80981,0.00022,13.28675]
[1776459521269,25.36,77393.67,0.2,-0.80984,0.00022,13.28528]
[1776459521446,25.36,77393.67,0.2,-0.80984,0.00022,13.28528]
[1776459522306,25.36,77393.61,0.2,-0.80987,0.00022,13.28398]
[1776459522442,25.36,77393.61,0.2,-0.80987,0.00022,13.28398]
[1776459522619,25.36,77393.82,0.2,-0.80983,0.00022,13.28575]
[1776459530676,25.35,77393.75,0.2,-0.80989,0.00022,13.28307]
[1776459531541,25.35,77393.75,0.2,-0.80989,0.00022,13.28307]
[1776459531714,25.35,77393.75,0.2,-0.80989,0.00022,13.28307]
[1776459534552,25.35,77389.64,0.2,-0.81081,0.00022,13.24303]
[1776459534692,25.35,77389.64,0.2,-0.81081,0.00022,13.24303]
[1776459538437,25.35,77389.5,0.2,-0.81085,0.00022,13.24088]
[1776459538702,25.35,77389.5,0.2,-0.81085,0.00022,13.24088]
[1776459539397,25.35,77389.33,0.2,-0.8109,0.00022,13.23906]
[1776459539450,25.35,77389.33,0.2,-0.8109,0.00022,13.23906]
[1776459539739,25.35,77387.5,0.2,-0.8113,0.00022,13.22134]
[1776459541008,25.35,77387.5,0.2,-0.8113,0.00022,13.22134]
[1776459541055,25.35,77378.74,0.2,-0.81321,0.00022,13.13718]
[1776459542760,25.35,77377.66,0.2,-0.81344,0.00022,13.1267]
[1776459544774,25.34,77385.16,0.2,-0.81182,0.00022,13.19854]
[1776459546788,25.34,77387.32,0.2,-0.81135,0.00022,13.21895]
[1776459551823,25.34,77386.94,0.2,-0.81146,0.00022,13.21453]
[1776459556858,25.34,77387.02,0.2,-0.81145,0.00022,13.21458]
[1776459561893,25.34,77386.94,0.2,-0.81149,0.00022,13.21312]
[1776459567935,25.34,77386.05,0.2,-0.8117,0.00022,13.20386]
[1776459572969,25.34,77384.48,0.2,-0.81211,0.00022,13.18262]
[1776459578005,25.33,77385.49,0.2,-0.8119,0.00022,13.1918]
[1776459583040,25.33,77384.88,0.2,-0.81205,0.00022,13.18543]
[1776459588075,25.33,77384.08,0.2,-0.81223,0.00022,13.17727]
[1776459594117,25.33,77385.37,0.2,-0.81196,0.00022,13.18913]
[1776459599152,25.33,77385.43,0.2,-0.81196,0.00022,13.18922]
[1776459600159,25.33,77380.32,0.2,-0.81307,0.00022,13.14008]
[1776459601166,25.33,77372.89,0.2,-0.81468,0.00022,13.0686]
[1776459603180,25.33,77374.55,0.2,-0.81432,0.00022,13.08457]
[1776459609222,25.33,77374.39,0.2,-0.81436,0.00022,13.08315]
[1776459617283,25.33,77374.0,0.2,-0.81444,0.00022,13.07945]
[1776459618920,25.33,77374.0,0.2,-0.81444,0.00022,13.07945]
[1776459618938,25.33,77374.0,0.2,-0.81444,0.00022,13.07945]
[1776459624333,25.33,77373.83,0.2,-0.81448,0.00022,13.07774]
[1776459625228,25.33,77373.83,0.2,-0.81448,0.00022,13.07774]
[1776459625441,25.33,77373.83,0.2,-0.81448,0.00022,13.07774]
[1776459631856,25.33,77372.82,0.2,-0.8147,0.00022,13.06793]
[1776459631949,25.33,77372.82,0.2,-0.8147,0.00022,13.06793]
[1776459632025,25.33,77372.82,0.2,-0.8147,0.00022,13.06793]
[1776459632199,25.33,77372.82,0.2,-0.8147,0.00022,13.06793]
[1776459632127,25.33,77367.83,0.2,-0.81583,0.00021,13.01427]
[1776459634001,25.33,77364.55,0.2,-0.81653,0.00021,12.98275]
[1776459634205,25.33,77364.55,0.2,-0.81653,0.00021,12.98275]
[1776459634149,25.33,77364.55,0.2,-0.81653,0.00021,12.98285]
[1776459640445,25.33,77363.85,0.2,-0.81667,0.00021,12.97685]
[1776459642459,25.33,77359.26,0.2,-0.81764,0.00021,12.93288]
[1776459644751,25.34,77357.36,0.2,-0.81801,0.00021,12.91628]
[1776459644940,25.34,77357.36,0.2,-0.81801,0.00021,12.91628]
[1776459651016,25.33,77355.76,0.2,-0.81843,0.00021,12.89731]
[1776459651198,25.33,77355.76,0.2,-0.81843,0.00021,12.89731]
[1776459651992,25.33,77355.76,0.2,-0.81844,0.00021,12.89684]
[1776459652198,25.33,77355.76,0.2,-0.81844,0.00021,12.89684]
[1776459652038,25.33,77355.72,0.2,-0.81846,0.00021,12.896]
[1776459652387,25.33,77355.72,0.2,-0.81846,0.00021,12.896]
[1776459652438,25.33,77355.72,0.2,-0.81846,0.00021,12.896]
[1776459657047,25.32,77354.03,0.2,-0.81884,0.00021,12.87882]
[1776459657198,25.32,77354.03,0.2,-0.81884,0.00021,12.87882]
[1776459660786,25.32,77354.75,0.2,-0.81869,0.00021,12.88563]
[1776459660948,25.32,77354.75,0.2,-0.81869,0.00021,12.88563]
[1776459661870,25.32,77354.75,0.2,-0.81869,0.00021,12.88559]
[1776459661948,25.32,77354.75,0.2,-0.81869,0.00021,12.88559]
[1776459661971,25.32,77354.91,0.2,-0.81866,0.00021,12.88711]
[1776459665960,25.32,77354.91,0.2,-0.81866,0.00021,12.88711]
[1776459666200,25.32,77354.91,0.2,-0.81866,0.00021,12.88711]
[1776459666629,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459667301,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459667461,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459667792,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459667941,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459667995,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459668197,25.32,77360.47,0.2,-0.81747,0.00021,12.94055]
[1776459668206,25.32,77367.75,0.2,-0.81591,0.00021,13.01056]
[1776459668641,25.32,77372.23,0.2,-0.81495,0.00022,13.05348]
[1776459669464,25.32,77372.23,0.2,-0.81495,0.00022,13.05348]
[1776459669696,25.32,77372.23,0.2,-0.81495,0.00022,13.05348]
[1776459670655,25.32,77378.2,0.2,-0.81368,0.00022,13.11036]
[1776459671662,25.32,77383.23,0.2,-0.81259,0.00022,13.15837]
[1776459672508,25.32,77383.23,0.2,-0.81259,0.00022,13.15837]
[1776459672692,25.32,77383.23,0.2,-0.81259,0.00022,13.15837]
[1776459674713,25.32,77386.33,0.2,-0.81193,0.00022,13.18776]
[1776459674948,25.32,77386.33,0.2,-0.81193,0.00022,13.18776]
[1776459674966,25.32,77379.1,0.2,-0.81351,0.00022,13.11776]
[1776459675690,25.32,77375.11,0.2,-0.81438,0.00022,13.07933]
[1776459676737,25.32,77375.11,0.2,-0.81438,0.00022,13.07933]
[1776459676935,25.32,77375.11,0.2,-0.81438,0.00022,13.07933]
[1776459677017,25.32,77375.11,0.2,-0.81438,0.00022,13.0793]
[1776459682642,25.32,77375.46,0.2,-0.8143,0.00022,13.08251]
[1776459682693,25.32,77375.46,0.2,-0.8143,0.00022,13.08251]
[1776459688782,25.32,77375.43,0.2,-0.81432,0.00022,13.08193]
[1776459690796,25.32,77379.07,0.2,-0.81353,0.00022,13.11683]
[1776459691802,25.32,77387.17,0.2,-0.81183,0.00022,13.18888]
[1776459692489,25.32,77387.17,0.2,-0.81183,0.00022,13.18888]
[1776459692699,25.32,77387.17,0.2,-0.81183,0.00022,13.18888]
[1776459695642,25.31,77387.99,0.2,-0.8117,0.00022,13.19455]
[1776459695698,25.31,77387.99,0.2,-0.8117,0.00022,13.19455]
[1776459695830,25.31,77388.6,0.2,-0.81157,0.00022,13.20021]
[1776459699207,25.31,77388.6,0.2,-0.81157,0.00022,13.20021]
[1776459699440,25.31,77388.6,0.2,-0.81157,0.00022,13.20021]
[1776459702879,25.31,77385.16,0.2,-0.81236,0.00022,13.16582]
[1776459703296,25.31,77385.16,0.2,-0.81236,0.00022,13.16582]
[1776459703438,25.31,77385.16,0.2,-0.81236,0.00022,13.16582]
[1776459704884,25.31,77382.84,0.2,-0.81286,0.00022,13.14337]
[1776459704940,25.31,77382.84,0.2,-0.81286,0.00022,13.14337]
[1776459704963,25.31,77382.97,0.2,-0.81284,0.00022,13.14449]
[1776459707113,25.31,77383.34,0.2,-0.81276,0.00022,13.14791]
[1776459707188,25.31,77383.34,0.2,-0.81276,0.00022,13.14791]
[1776459714963,25.3,77383.21,0.2,-0.81282,0.00022,13.14533]
[1776459717766,25.3,77382.81,0.2,-0.81298,0.00022,13.13837]
[1776459717940,25.3,77382.81,0.2,-0.81298,0.00022,13.13837]
[1776459720566,25.29,77383.16,0.2,-0.81295,0.00022,13.13988]
[1776459720690,25.29,77383.16,0.2,-0.81295,0.00022,13.13988]
[1776459720787,25.29,77383.16,0.2,-0.81298,0.00022,13.13822]
[1776459730067,25.27,77383.56,0.2,-0.81306,0.00022,13.13477]
[1776459731844,25.27,77383.56,0.2,-0.81306,0.00022,13.13477]
[1776459731945,25.27,77383.56,0.2,-0.81306,0.00022,13.13477]
[1776459732082,25.27,77390.12,0.2,-0.81164,0.00022,13.1975]
[1776459734096,25.26,77393.54,0.2,-0.81096,0.00022,13.2275]
[1776459735207,25.26,77393.54,0.2,-0.81096,0.00022,13.2275]
[1776459735440,25.26,77395.11,0.2,-0.81062,0.00022,13.2423]
[1776459736110,25.26,77388.43,0.2,-0.81209,0.00022,13.17777]
[1776459737695,25.26,77388.95,0.2,-0.81198,0.00022,13.18254]
[1776459737946,25.26,77388.95,0.2,-0.81198,0.00022,13.18254]
[1776459738124,25.26,77392.86,0.2,-0.81114,0.00022,13.2199]
[1776459740325,25.26,77396.08,0.2,-0.81044,0.00022,13.25057]
[1776459740442,25.26,77397.43,0.2,-0.81015,0.00022,13.26322]
[1776459741147,25.26,77397.1,0.2,-0.81023,0.00022,13.25973]
[1776459743550,25.26,77398.33,0.2,-0.80997,0.00022,13.27092]
[1776459743691,25.26,77398.33,0.2,-0.80997,0.00022,13.27092]
[1776459749204,25.25,77399.45,0.2,-0.80977,0.00022,13.27973]
[1776459751286,25.25,77399.45,0.2,-0.80977,0.00022,13.27973]
[1776459751439,25.25,77399.45,0.2,-0.80977,0.00022,13.27973]
[1776459753541,25.25,77399.82,0.2,-0.80978,0.00022,13.27642]
[1776459753689,25.25,77399.82,0.2,-0.80978,0.00022,13.27642]
[1776459753696,25.25,77399.82,0.2,-0.80978,0.00022,13.27612]
[1776459756793,25.25,77399.7,0.2,-0.80982,0.00022,13.27438]
[1776459756942,25.25,77399.7,0.2,-0.80982,0.00022,13.27438]
[1776459762296,25.24,77403.55,0.2,-0.80902,0.00022,13.3096]
[1776459762670,25.24,77403.55,0.2,-0.80902,0.00022,13.3096]
[1776459762687,25.24,77403.55,0.2,-0.80902,0.00022,13.3096]
[1776459764475,25.24,77404.02,0.2,-0.80892,0.00022,13.31382]
[1776459764692,25.24,77404.02,0.2,-0.80892,0.00022,13.31382]
[1776459765317,25.24,77404.32,0.2,-0.80887,0.00022,13.31605]
[1776459770353,25.24,77404.57,0.2,-0.80885,0.00022,13.31687]
[1776459770931,25.24,77404.57,0.2,-0.80885,0.00022,13.31687]
[1776459771195,25.24,77404.57,0.2,-0.80885,0.00022,13.31687]
[1776459777785,25.23,77406.28,0.2,-0.8085,0.00022,13.33207]
[1776459777945,25.23,77406.28,0.2,-0.8085,0.00022,13.33207]
[1776459778421,25.23,77406.02,0.2,-0.80859,0.00022,13.32832]
[1776459778441,25.23,77406.02,0.2,-0.80859,0.00022,13.32832]
[1776459778507,25.23,77406.02,0.2,-0.80859,0.00022,13.32801]
[1776459780421,25.23,77411.15,0.2,-0.80747,0.00022,13.37662]
[1776459782603,25.23,77439.52,0.2,-0.80113,0.00023,13.64754]
[1776459783443,25.22,77449.91,0.2,-0.79879,0.00023,13.74562]
[1776459784450,25.22,77450.83,0.2,-0.79859,0.00023,13.75386]
[1776459786464,25.22,77445.83,0.2,-0.79975,0.00023,13.7056]
[1776459787470,25.22,77441.69,0.2,-0.80069,0.00023,13.66596]
[1776459792505,25.22,77442.45,0.2,-0.80054,0.00023,13.67238]
[1776459797541,25.22,77441.48,0.2,-0.80078,0.00023,13.66229]
[1776459802577,25.21,77438.44,0.2,-0.80149,0.00023,13.63248]
[1776459807613,25.21,77437.29,0.2,-0.80176,0.00023,13.62081]
[1776459808620,25.21,77427.78,0.2,-0.80391,0.00022,13.52979]
[1776459809627,25.21,77422.94,0.2,-0.80499,0.00022,13.48341]
[1776459815669,25.21,77422.53,0.2,-0.80514,0.00022,13.47386]
[1776459816676,25.21,77418.65,0.2,-0.80601,0.00022,13.4367]
[1776459819697,25.21,77414.05,0.2,-0.80703,0.00022,13.39276]
[1776459820704,25.21,77410.61,0.2,-0.80779,0.00022,13.35985]
[1776459821711,25.21,77405.24,0.2,-0.80898,0.00022,13.30816]
[1776459826746,25.21,77398.68,0.2,-0.81046,0.00022,13.24387]
[1776459831781,25.21,77398.45,0.2,-0.81053,0.00022,13.24065]
[1776459834802,25.21,77393.46,0.2,-0.81164,0.00022,13.19197]
[1776459838830,25.2,77389.24,0.2,-0.81258,0.00022,13.15061]
[1776459843865,25.2,77386.33,0.2,-0.81322,0.00022,13.12203]
[1776459851921,25.2,77386.24,0.2,-0.81326,0.00022,13.1204]
[1776459859977,25.2,77386.09,0.2,-0.81331,0.00022,13.11814]
[1776459866020,25.2,77386.62,0.2,-0.81321,0.00022,13.12267]
[1776459874076,25.2,77386.46,0.2,-0.81332,0.00022,13.11467]
[1776459879957,25.19,77386.62,0.2,-0.8133,0.00022,13.11584]
[1776459880195,25.19,77386.62,0.2,-0.8133,0.00022,13.11584]
[1776459886163,25.19,77387.4,0.2,-0.81314,0.00022,13.12257]
[1776459887170,25.19,77395.78,0.2,-0.81131,0.00022,13.2033]
[1776459888084,25.19,77395.78,0.2,-0.81131,0.00022,13.2033]
[1776459888186,25.19,77395.78,0.2,-0.81131,0.00022,13.2033]
[1776459888413,25.19,77396.64,0.2,-0.81113,0.00022,13.21138]
[1776459889944,25.19,77396.59,0.2,-0.81114,0.00022,13.21068]
[1776459895226,25.19,77397.79,0.2,-0.81091,0.00022,13.22093]
[1776459896555,25.19,77397.79,0.2,-0.81091,0.00022,13.22093]
[1776459896697,25.19,77397.79,0.2,-0.81091,0.00022,13.22093]
[1776459898189,25.19,77397.52,0.2,-0.81098,0.00022,13.2179]
[1776459898435,25.19,77397.52,0.2,-0.81098,0.00022,13.2179]
[1776459898247,25.19,77397.51,0.2,-0.81099,0.00022,13.2176]
[1776459902275,25.18,77452.97,0.2,-0.79858,0.00023,13.74818]
[1776459904694,25.18,77452.97,0.2,-0.79858,0.00023,13.74818]
[1776459904944,25.18,77452.97,0.2,-0.79858,0.00023,13.74818]
[1776459905022,25.18,77452.97,0.2,-0.79858,0.00023,13.74818]
[1776459905206,25.18,77452.97,0.2,-0.79858,0.00023,13.74818]
[1776459905296,25.13,77452.89,0.2,-0.79915,0.00023,13.72467]
[1776459907643,25.13,77452.89,0.2,-0.79915,0.00023,13.72467]
[1776459907690,25.13,77452.89,0.2,-0.79915,0.00023,13.72467]
[1776459908317,25.08,77398.86,0.2,-0.81175,0.00022,13.18496]
[1776459909382,25.08,77398.86,0.2,-0.81175,0.00022,13.18496]
[1776459909446,25.08,77398.86,0.2,-0.81175,0.00022,13.18496]
[1776459909433,25.08,77398.91,0.2,-0.81174,0.00022,13.18546]
[1776459910331,25.08,77409.94,0.2,-0.8093,0.00022,13.29221]
[1776459911338,25.08,77417.49,0.2,-0.80762,0.00022,13.36501]
[1776459912658,25.08,77418.62,0.2,-0.80737,0.00022,13.37573]
[1776459912690,25.08,77418.62,0.2,-0.80737,0.00022,13.37573]
[1776459912782,25.08,77418.62,0.2,-0.80737,0.00022,13.37573]
[1776459912942,25.08,77418.62,0.2,-0.80737,0.00022,13.37573]
[1776459913873,25.08,77418.62,0.2,-0.80738,0.00022,13.37552]
[1776459913956,25.08,77418.62,0.2,-0.80738,0.00022,13.37552]
[1776459914359,25.08,77417.98,0.2,-0.80753,0.00022,13.36914]
[1776459914750,25.08,77417.98,0.2,-0.80753,0.00022,13.36914]
[1776459914935,25.08,77417.98,0.2,-0.80753,0.00022,13.36914]
[1776459917791,25.07,77418.28,0.2,-0.80747,0.00022,13.37144]
[1776459917943,25.07,77418.28,0.2,-0.80747,0.00022,13.37144]
[1776459920628,25.07,77418.95,0.2,-0.80734,0.00022,13.37729]
[1776459920692,25.07,77418.95,0.2,-0.80734,0.00022,13.37729]
[1776459920850,25.07,77418.95,0.2,-0.80734,0.00022,13.37729]
[1776459920942,25.07,77418.95,0.2,-0.80734,0.00022,13.37729]
[1776459921408,25.07,77418.96,0.2,-0.80734,0.00022,13.37718]
[1776459926443,25.07,77419.09,0.2,-0.80734,0.00022,13.3774]
[1776459927453,25.07,77419.09,0.2,-0.80734,0.00022,13.3774]
[1776459927695,25.07,77418.96,0.2,-0.80737,0.00022,13.37595]
[1776459928903,25.07,77419.09,0.2,-0.80735,0.00022,13.37699]
[1776459928944,25.07,77419.09,0.2,-0.80735,0.00022,13.37699]
[1776459934500,25.07,77416.99,0.2,-0.8079,0.00022,13.34985]
[1776459935004,25.07,77416.99,0.2,-0.8079,0.00022,13.34985]
[1776459935200,25.07,77416.99,0.2,-0.8079,0.00022,13.34985]
[1776459936741,25.06,77416.3,0.2,-0.80806,0.00022,13.343]
[1776459936938,25.06,77416.3,0.2,-0.80806,0.00022,13.343]
[1776459937521,25.06,77416.57,0.2,-0.80801,0.00022,13.3453]
[1776459942556,25.06,77416.93,0.2,-0.80795,0.00022,13.34795]
[1776459947591,25.06,77416.77,0.2,-0.808,0.00022,13.34547]
[1776459952095,25.06,77416.68,0.2,-0.80804,0.00022,13.34381]
[1776459952193,25.06,77416.68,0.2,-0.80804,0.00022,13.34381]
[1776459953162,25.06,77416.68,0.2,-0.80805,0.00022,13.34361]
[1776459953190,25.06,77416.68,0.2,-0.80805,0.00022,13.34361]
[1776459953278,25.06,77416.68,0.2,-0.80805,0.00022,13.34361]
[1776459953440,25.06,77416.68,0.2,-0.80805,0.00022,13.34361]
[1776459953633,25.06,77408.16,0.2,-0.80995,0.00022,13.26101]
[1776459958668,25.06,77409.99,0.2,-0.80953,0.00022,13.27903]
[1776459961243,25.06,77410.33,0.2,-0.80946,0.00022,13.28235]
[1776459961447,25.06,77410.33,0.2,-0.80946,0.00022,13.28235]
[1776459961510,25.06,77410.33,0.2,-0.80946,0.00022,13.28235]
[1776459961541,25.06,77417.63,0.2,-0.80783,0.00022,13.35295]
[1776459961695,25.06,77417.63,0.2,-0.80783,0.00022,13.35295]
[1776459962638,25.06,77418.02,0.2,-0.80774,0.00022,13.35691]
[1776459962694,25.06,77418.02,0.2,-0.80774,0.00022,13.35691]
[1776459962696,25.06,77420.46,0.2,-0.80719,0.00022,13.38067]
[1776459967190,25.06,77422.42,0.2,-0.80674,0.00022,13.40001]
[1776459967452,25.06,77422.42,0.2,-0.80674,0.00022,13.40001]
[1776459972765,25.06,77421.92,0.2,-0.80683,0.00022,13.3961]
[1776459976258,25.06,77421.65,0.2,-0.80689,0.00022,13.39363]
[1776459976442,25.06,77421.65,0.2,-0.80689,0.00022,13.39363]
[1776459977027,25.06,77420.77,0.2,-0.80708,0.00022,13.38541]
[1776459977202,25.06,77420.77,0.2,-0.80708,0.00022,13.38541]
[1776459977234,25.06,77419.38,0.2,-0.80739,0.00022,13.37189]
[1776459982836,25.06,77421.27,0.2,-0.80699,0.00022,13.38946]
[1776459989284,25.06,77419.81,0.2,-0.80732,0.00022,13.37514]
[1776459989439,25.06,77419.81,0.2,-0.80732,0.00022,13.37514]
[1776459991190,25.06,77418.82,0.2,-0.80755,0.00022,13.36503]
[1776459991448,25.06,77418.82,0.2,-0.80755,0.00022,13.36503]
[1776459991521,25.06,77418.82,0.2,-0.80755,0.00022,13.36503]
[1776459991539,25.06,77428.7,0.2,-0.8054,0.00022,13.45462]
[1776459991692,25.06,77428.7,0.2,-0.8054,0.00022,13.45462]
[1776459991794,25.06,77428.7,0.2,-0.8054,0.00022,13.45462]
[1776459991941,25.06,77428.7,0.2,-0.8054,0.00022,13.45462]
[1776459992003,25.06,77432.1,0.2,-0.80464,0.00023,13.48718]
[1776459997941,25.06,77431.26,0.2,-0.80482,0.00023,13.47928]
[1776459999077,25.06,77431.26,0.2,-0.80482,0.00023,13.47928]
[1776459999196,25.06,77431.26,0.2,-0.80482,0.00023,13.47928]
[1776460003174,25.06,77431.08,0.2,-0.80485,0.00023,13.47784]
[1776460003193,25.06,77431.08,0.2,-0.80485,0.00023,13.47784]
[1776460003442,25.06,77431.08,0.2,-0.80485,0.00023,13.47784]
[1776460003539,25.06,77430.97,0.2,-0.80488,0.00023,13.47687]
[1776460003688,25.06,77430.97,0.2,-0.80488,0.00023,13.47687]
[1776460009025,25.06,77431.69,0.2,-0.8047,0.00023,13.48442]
[1776460014060,25.06,77431.86,0.2,-0.80465,0.00023,13.48663]
[1776460016919,25.06,77431.68,0.2,-0.80468,0.00023,13.48512]
[1776460016941,25.06,77431.68,0.2,-0.80468,0.00023,13.48512]
[1776460022117,25.06,77432.81,0.2,-0.80443,0.00023,13.49588]
[1776460026417,25.06,77432.41,0.2,-0.80453,0.00023,13.49161]
[1776460026438,25.06,77432.41,0.2,-0.80453,0.00023,13.49161]
[1776460027438,25.06,77432.41,0.2,-0.80453,0.00023,13.49148]
[1776460027493,25.06,77432.63,0.2,-0.80449,0.00023,13.49346]
[1776460027710,25.06,77432.63,0.2,-0.80449,0.00023,13.49346]
[1776460032398,25.06,77433.93,0.2,-0.80421,0.00023,13.50548]
[1776460032446,25.06,77433.93,0.2,-0.80421,0.00023,13.50548]
[1776460037996,25.06,77434.21,0.2,-0.80416,0.00023,13.50739]
[1776460038201,25.06,77434.21,0.2,-0.80416,0.00023,13.50739]
[1776460038797,25.06,77433.1,0.2,-0.80442,0.00023,13.49658]
[1776460038949,25.06,77433.1,0.2,-0.80442,0.00023,13.49658]
[1776460039241,25.06,77433.03,0.2,-0.80443,0.00023,13.4958]
[1776460045283,25.06,77432.36,0.2,-0.8046,0.00023,13.48872]
[1776460047932,25.06,77429.82,0.2,-0.80518,0.00023,13.46409]
[1776460048194,25.06,77429.82,0.2,-0.80518,0.00023,13.46409]
[1776460053339,25.05,77427.86,0.2,-0.80568,0.00022,13.43917]
[1776460053968,25.05,77427.86,0.2,-0.80568,0.00022,13.43917]
[1776460054196,25.05,77427.86,0.2,-0.80568,0.00022,13.43917]
[1776460055353,25.05,77416.49,0.2,-0.80823,0.00022,13.32935]
[1776460056360,25.05,77411.69,0.2,-0.8093,0.00022,13.28304]
[1776460057499,25.05,77411.69,0.2,-0.8093,0.00022,13.28304]
[1776460057568,25.05,77411.69,0.2,-0.8093,0.00022,13.28304]
[1776460058374,25.06,77407.24,0.2,-0.81028,0.00022,13.24006]
[1776460059297,25.06,77407.24,0.2,-0.81028,0.00022,13.24006]
[1776460059444,25.06,77407.24,0.2,-0.81028,0.00022,13.24006]
[1776460059542,25.05,77402.48,0.2,-0.81134,0.00022,13.19394]
[1776460060275,25.05,77402.48,0.2,-0.81134,0.00022,13.19394]
[1776460060447,25.05,77402.48,0.2,-0.81134,0.00022,13.19394]
[1776460066430,25.05,77407.08,0.2,-0.81032,0.00022,13.23833]
[1776460071465,25.05,77404.84,0.2,-0.81083,0.00022,13.21627]
[1776460073029,25.05,77404.96,0.2,-0.8108,0.00022,13.21735]
[1776460073189,25.05,77404.96,0.2,-0.8108,0.00022,13.21735]
[1776460075678,25.05,77405.79,0.2,-0.81063,0.00022,13.2251]
[1776460075691,25.05,77405.79,0.2,-0.81063,0.00022,13.2251]
[1776460076499,25.05,77404.77,0.2,-0.81085,0.00022,13.2151]
[1776460079997,25.05,77405.87,0.2,-0.81062,0.00022,13.22544]
[1776460080208,25.05,77405.87,0.2,-0.81062,0.00022,13.22544]
[1776460084556,25.05,77395.0,0.2,-0.81303,0.00022,13.11931]
[1776460085563,25.05,77388.63,0.2,-0.81443,0.00022,13.05744]
[1776460086147,25.05,77388.63,0.2,-0.81443,0.00022,13.05744]
[1776460086206,25.05,77388.63,0.2,-0.81443,0.00022,13.05744]
[1776460088029,25.05,77388.4,0.2,-0.81448,0.00022,13.05532]
[1776460088193,25.05,77388.4,0.2,-0.81448,0.00022,13.05532]
[1776460088584,25.05,77388.45,0.2,-0.81446,0.00022,13.05588]
[1776460090647,25.05,77387.59,0.2,-0.81465,0.00022,13.04759]
[1776460090695,25.05,77388.94,0.2,-0.81435,0.00022,13.06078]
[1776460096640,25.05,77389.97,0.2,-0.81412,0.00022,13.07117]
[1776460101675,25.05,77391.27,0.2,-0.81383,0.00022,13.0841]
[1776460104696,25.05,77389.95,0.2,-0.81411,0.00022,13.07143]
[1776460106260,25.05,77389.95,0.2,-0.81411,0.00022,13.07143]
[1776460106438,25.05,77389.95,0.2,-0.81411,0.00022,13.07143]
[1776460108021,25.05,77387.83,0.2,-0.81458,0.00022,13.0509]
[1776460108201,25.05,77387.83,0.2,-0.81458,0.00022,13.0509]
[1776460108303,25.05,77387.81,0.2,-0.81459,0.00022,13.05025]
[1776460110713,25.05,77387.97,0.2,-0.81456,0.00022,13.05159]
[1776460110935,25.05,77387.97,0.2,-0.81456,0.00022,13.05159]
[1776460112870,25.05,77388.49,0.2,-0.81451,0.00022,13.05055]
[1776460112943,25.05,77388.49,0.2,-0.81451,0.00022,13.05055]
[1776460116060,25.05,77388.11,0.2,-0.8146,0.00022,13.04677]
[1776460116187,25.05,77388.11,0.2,-0.8146,0.00022,13.04677]
[1776460116281,25.05,77388.11,0.2,-0.8146,0.00022,13.04677]
[1776460116439,25.05,77388.11,0.2,-0.8146,0.00022,13.04677]
[1776460116505,25.05,77387.0,0.2,-0.81484,0.00022,13.03602]
[1776460119930,25.05,77386.97,0.2,-0.81484,0.00022,13.03588]
[1776460120198,25.05,77386.97,0.2,-0.81484,0.00022,13.03588]
[1776460124746,25.05,77390.26,0.2,-0.81412,0.00022,13.06801]
[1776460124937,25.05,77390.26,0.2,-0.81412,0.00022,13.06801]
[1776460126683,25.05,77389.2,0.2,-0.81436,0.00022,13.05749]
[1776460126942,25.05,77389.26,0.2,-0.81435,0.00022,13.05782]
[1776460127042,25.05,77389.23,0.2,-0.81436,0.00022,13.05728]
[1776460131833,25.05,77389.22,0.2,-0.81439,0.00022,13.05616]
[1776460131940,25.05,77389.22,0.2,-0.81439,0.00022,13.05616]
[1776460137929,25.04,77391.44,0.2,-0.81394,0.00022,13.07592]
[1776460140611,25.04,77390.13,0.2,-0.81424,0.00022,13.06291]
[1776460140697,25.04,77390.13,0.2,-0.81424,0.00022,13.06291]
[1776460140713,25.04,77391.38,0.2,-0.81397,0.00022,13.0748]
[1776460145985,25.04,77390.09,0.2,-0.81429,0.00022,13.06068]
[1776460151020,25.03,77390.47,0.2,-0.81424,0.00022,13.06302]
[1776460155048,25.03,77387.09,0.2,-0.815,0.00022,13.02907]
[1776460161090,25.03,77386.57,0.2,-0.81514,0.00022,13.0227]
[1776460164978,25.03,77386.61,0.2,-0.81515,0.00022,13.02265]
[1776460165194,25.03,77386.61,0.2,-0.81515,0.00022,13.02265]
[1776460165195,25.03,77391.53,0.2,-0.81408,0.00022,13.07005]
[1776460166125,25.03,77395.12,0.2,-0.8133,0.00022,13.10468]
[1776460168509,25.03,77395.88,0.2,-0.81314,0.00022,13.11174]
[1776460168692,25.03,77395.88,0.2,-0.81314,0.00022,13.11174]
[1776460168719,25.02,77395.69,0.2,-0.81319,0.00022,13.10957]
[1776460174488,25.02,77395.36,0.2,-0.81335,0.00022,13.09918]
[1776460175952,25.02,77394.5,0.2,-0.81356,0.00022,13.09022]
[1776460178049,25.02,77395.51,0.2,-0.81334,0.00022,13.09975]
[1776460178203,25.02,77395.51,0.2,-0.81334,0.00022,13.09975]
[1776460179222,25.02,77394.3,0.2,-0.81361,0.00022,13.08791]
[1776460179446,25.02,77394.3,0.2,-0.81361,0.00022,13.08791]
[1776460179522,25.02,77395.58,0.2,-0.81333,0.00022,13.10034]
[1776460181670,25.02,77395.58,0.2,-0.81333,0.00022,13.10034]
[1776460181692,25.02,77395.58,0.2,-0.81333,0.00022,13.10034]
[1776460185050,25.02,77394.51,0.2,-0.81357,0.00022,13.08979]
[1776460185191,25.02,77394.51,0.2,-0.81357,0.00022,13.08979]
[1776460185670,25.02,77394.51,0.2,-0.81357,0.00022,13.08979]
[1776460185699,25.02,77394.51,0.2,-0.81357,0.00022,13.08979]
[1776460186055,25.02,77395.54,0.2,-0.81334,0.00022,13.09979]
[1776460186194,25.02,77395.54,0.2,-0.81334,0.00022,13.09979]
[1776460186265,25.02,77394.19,0.2,-0.81364,0.00022,13.08663]
[1776460191300,25.02,77393.85,0.2,-0.81371,0.00022,13.08327]
[1776460196335,25.02,77393.53,0.2,-0.81378,0.00022,13.08013]
[1776460201371,25.02,77390.58,0.2,-0.81443,0.00022,13.05141]
[1776460202935,25.02,77389.49,0.2,-0.81467,0.00022,13.04084]
[1776460203195,25.02,77389.49,0.2,-0.81467,0.00022,13.04084]
[1776460206217,25.02,77391.65,0.2,-0.81419,0.00022,13.06194]
[1776460206438,25.02,77391.65,0.2,-0.81419,0.00022,13.06194]
[1776460210435,25.02,77383.32,0.2,-0.81601,0.00022,12.98111]
[1776460211442,25.02,77380.03,0.2,-0.81672,0.00022,12.94918]
[1776460212449,25.02,77376.04,0.2,-0.81758,0.00022,12.91045]
[1776460212892,25.02,77376.04,0.2,-0.81758,0.00022,12.91045]
[1776460212946,25.02,77376.04,0.2,-0.81758,0.00022,12.91045]
[1776460212984,25.02,77376.04,0.2,-0.81758,0.00022,12.91045]
[1776460213204,25.02,77376.04,0.2,-0.81758,0.00022,12.91045]
[1776460213924,25.02,77376.05,0.2,-0.81758,0.00022,12.91077]
[1776460213944,25.02,77376.05,0.2,-0.81758,0.00022,12.91077]
[1776460214463,25.02,77375.96,0.2,-0.81759,0.00022,12.91011]
[1776460216089,25.02,77376.24,0.2,-0.81753,0.00022,12.91306]
[1776460216190,25.02,77376.24,0.2,-0.81753,0.00022,12.91306]
[1776460217890,25.02,77376.69,0.2,-0.81742,0.00022,12.91767]
[1776460217941,25.02,77376.69,0.2,-0.81742,0.00022,12.91767]
[1776460221512,25.02,77380.15,0.2,-0.8167,0.00022,12.95037]
[1776460223408,25.02,77382.36,0.2,-0.81622,0.00022,12.97161]
[1776460223444,25.02,77382.36,0.2,-0.81622,0.00022,12.97161]
[1776460224444,25.02,77383.57,0.2,-0.81597,0.00022,12.98308]
[1776460224706,25.02,77383.57,0.2,-0.81597,0.00022,12.98308]
[1776460224802,25.02,77383.19,0.2,-0.81606,0.00022,12.97904]
[1776460226587,25.02,77382.45,0.2,-0.81622,0.00022,12.97151]
[1776460226689,25.02,77382.45,0.2,-0.81622,0.00022,12.97151]
[1776460231031,25.01,77383.16,0.2,-0.81608,0.00022,12.97781]
[1776460231196,25.01,77383.16,0.2,-0.81608,0.00022,12.97781]
[1776460233192,25.01,77382.49,0.2,-0.81632,0.00022,12.96435]
[1776460233453,25.01,77382.49,0.2,-0.81632,0.00022,12.96435]
[1776460233600,25.01,77383.42,0.2,-0.81613,0.00022,12.97282]
[1776460235703,25.01,77383.42,0.2,-0.81613,0.00022,12.97282]
[1776460235943,25.01,77384.1,0.2,-0.81599,0.00022,12.97884]
[1776460238268,25.01,77386.39,0.2,-0.81551,0.00022,13.00054]
[1776460238439,25.01,77386.39,0.2,-0.81551,0.00022,13.00054]
[1776460239065,25.01,77387.03,0.2,-0.81537,0.00022,13.00644]
[1776460239195,25.01,77387.03,0.2,-0.81537,0.00022,13.00644]
[1776460239488,25.01,77387.03,0.2,-0.81537,0.00022,13.00644]
[1776460239710,25.01,77387.03,0.2,-0.81537,0.00022,13.00644]
[1776460239782,25.01,77389.11,0.2,-0.81492,0.00022,13.02663]
[1776460246691,25.0,77388.47,0.2,-0.81508,0.00022,13.01966]
[1776460251449,25.0,77388.34,0.2,-0.81511,0.00022,13.01807]
[1776460251687,25.0,77388.34,0.2,-0.81511,0.00022,13.01807]
[1776460251701,25.0,77388.34,0.2,-0.81511,0.00022,13.01807]
[1776460251750,25.0,77388.34,0.2,-0.81512,0.00022,13.01785]
[1776460251943,25.0,77388.34,0.2,-0.81512,0.00022,13.01785]
[1776460259783,25.0,77396.3,0.2,-0.8134,0.00022,13.09437]
[1776460260171,25.0,77396.3,0.2,-0.8134,0.00022,13.09437]
[1776460260201,25.0,77396.3,0.2,-0.8134,0.00022,13.09437]
[1776460260790,25.0,77402.19,0.2,-0.8121,0.00022,13.1515]
[1776460260917,25.0,77402.19,0.2,-0.8121,0.00022,13.1515]
[1776460260939,25.0,77402.19,0.2,-0.8121,0.00022,13.1515]
[1776460264865,25.0,77403.24,0.2,-0.81188,0.00022,13.16121]
[1776460264928,25.0,77403.24,0.2,-0.81188,0.00022,13.16121]
[1776460264940,25.0,77403.24,0.2,-0.81188,0.00022,13.16121]
[1776460265827,25.0,77403.31,0.2,-0.81188,0.00022,13.16102]
[1776460270862,24.99,77401.46,0.2,-0.81233,0.00022,13.14165]
[1776460272775,24.99,77401.38,0.2,-0.81235,0.00022,13.1406]
[1776460272938,24.99,77401.38,0.2,-0.81235,0.00022,13.14036]
[1776460273729,24.99,77401.38,0.2,-0.81235,0.00022,13.14036]
[1776460273825,24.99,77401.35,0.2,-0.81237,0.00022,13.13982]
[1776460273940,24.99,77401.35,0.2,-0.81237,0.00022,13.13982]
[1776460281939,24.99,77404.94,0.2,-0.81162,0.00022,13.17287]
[1776460283590,24.99,77404.94,0.2,-0.81162,0.00022,13.17287]
[1776460283703,24.99,77404.94,0.2,-0.81162,0.00022,13.17287]
[1776460283794,24.99,77411.44,0.2,-0.81017,0.00022,13.23598]
[1776460289951,24.99,77411.47,0.2,-0.81017,0.00022,13.23608]
[1776460290013,24.99,77411.47,0.2,-0.81017,0.00022,13.23608]
[1776460290190,24.99,77411.47,0.2,-0.81017,0.00022,13.23608]
[1776460290289,24.98,77412.73,0.2,-0.80993,0.00022,13.24666]
[1776460295577,24.98,77412.94,0.2,-0.80997,0.00022,13.24173]
[1776460295698,24.98,77412.94,0.2,-0.80997,0.00022,13.24173]
[1776460301073,24.98,77413.36,0.2,-0.80993,0.00022,13.24366]
[1776460302508,24.98,77413.36,0.2,-0.80993,0.00022,13.24366]
[1776460302691,24.98,77413.36,0.2,-0.80993,0.00022,13.24366]
[1776460302973,24.97,77413.36,0.2,-0.80994,0.00022,13.24337]
[1776460303194,24.97,77413.36,0.2,-0.80994,0.00022,13.24337]
[1776460303195,24.97,77413.36,0.2,-0.80994,0.00022,13.24308]
[1776460304723,24.97,77413.36,0.2,-0.80994,0.00022,13.24308]
[1776460304938,24.97,77413.36,0.2,-0.80995,0.00022,13.24278]
[1776460305102,24.97,77408.94,0.2,-0.81094,0.00022,13.19955]
[1776460305953,24.97,77408.94,0.2,-0.81094,0.00022,13.19955]
[1776460306202,24.97,77408.94,0.2,-0.81094,0.00022,13.19955]
[1776460306297,24.97,77405.31,0.2,-0.81175,0.00022,13.16403]
[1776460315172,24.97,77405.21,0.2,-0.81181,0.00022,13.16133]
[1776460326249,24.96,77407.0,0.2,-0.81149,0.00022,13.17535]
[1776460327418,24.96,77407.0,0.2,-0.81149,0.00022,13.17535]
[1776460327438,24.96,77407.0,0.2,-0.81149,0.00022,13.17535]
[1776460328434,24.96,77410.14,0.2,-0.81081,0.00022,13.20542]
[1776460328693,24.96,77410.14,0.2,-0.81081,0.00022,13.20542]
[1776460328716,24.96,77410.04,0.2,-0.81084,0.00022,13.20394]
[1776460330512,24.96,77409.86,0.2,-0.81089,0.00022,13.20168]
[1776460330691,24.96,77409.86,0.2,-0.81089,0.00022,13.20168]
[1776460333690,24.95,77410.8,0.2,-0.81072,0.00022,13.20932]
[1776460333941,24.95,77410.8,0.2,-0.81072,0.00022,13.20932]
[1776460336076,24.95,77410.76,0.2,-0.81076,0.00022,13.20741]
[1776460336194,24.95,77410.76,0.2,-0.81076,0.00022,13.20741]
[1776460336319,24.95,77411.41,0.2,-0.81063,0.00022,13.21324]
[1776460339753,24.95,77409.7,0.2,-0.81103,0.00022,13.1956]
[1776460339940,24.95,77409.7,0.2,-0.81103,0.00022,13.1956]
[1776460344630,24.94,77407.38,0.2,-0.8116,0.00022,13.1707]
[1776460344694,24.94,77407.38,0.2,-0.8116,0.00022,13.1707]
[1776460345217,24.94,77407.64,0.2,-0.81156,0.00022,13.17278]
[1776460345444,24.94,77407.64,0.2,-0.81156,0.00022,13.17278]
[1776460345539,24.94,77408.95,0.2,-0.81128,0.00022,13.18508]
[1776460351432,24.93,77408.86,0.2,-0.81142,0.00022,13.17577]
[1776460352760,24.93,77408.86,0.2,-0.81142,0.00022,13.17577]
[1776460352936,24.93,77408.86,0.2,-0.81142,0.00022,13.17577]
[1776460360514,24.92,77411.6,0.2,-0.81087,0.00022,13.19962]
[1776460360690,24.92,77411.6,0.2,-0.81087,0.00022,13.19962]
[1776460362502,24.92,77420.1,0.2,-0.80903,0.00022,13.27996]
[1776460363509,24.92,77426.32,0.2,-0.80764,0.00022,13.34008]
[1776460364687,24.92,77426.32,0.2,-0.80764,0.00022,13.34008]
[1776460364702,24.92,77426.32,0.2,-0.80764,0.00022,13.34008]
[1776460365240,24.92,77426.8,0.2,-0.80755,0.00022,13.34434]
[1776460365443,24.92,77426.8,0.2,-0.80755,0.00022,13.34434]
[1776460365524,24.92,77426.94,0.2,-0.80752,0.00023,13.34529]
[1776460369152,24.91,77427.35,0.2,-0.80746,0.00023,13.34804]
[1776460369194,24.91,77427.35,0.2,-0.80746,0.00023,13.34804]
[1776460372573,24.91,77436.31,0.2,-0.80548,0.00023,13.43327]
[1776460373218,24.91,77436.31,0.2,-0.80548,0.00023,13.43327]
[1776460373445,24.91,77436.31,0.2,-0.80548,0.00023,13.43327]
[1776460374332,24.91,77439.17,0.2,-0.80484,0.00023,13.46049]
[1776460374445,24.91,77439.17,0.2,-0.80484,0.00023,13.46049]
[1776460374588,24.91,77441.11,0.2,-0.8044,0.00023,13.4792]
[1776460377925,24.91,77441.14,0.2,-0.8044,0.00023,13.47909]
[1776460377945,24.91,77441.14,0.2,-0.8044,0.00023,13.47909]
[1776460379798,24.91,77441.84,0.2,-0.80425,0.00023,13.48564]
[1776460379945,24.91,77441.84,0.2,-0.80425,0.00023,13.48564]
[1776460385665,24.9,77444.36,0.2,-0.8037,0.00023,13.50904]
[1776460387267,24.9,77444.36,0.2,-0.8037,0.00023,13.50904]
[1776460387449,24.9,77444.36,0.2,-0.8037,0.00023,13.50904]
[1776460387592,24.9,77444.36,0.2,-0.8037,0.00023,13.50904]
[1776460387695,24.9,77444.36,0.2,-0.8037,0.00023,13.50904]
[1776460387797,24.9,77444.66,0.2,-0.80364,0.00023,13.51159]
[1776460388920,24.9,77444.66,0.2,-0.80364,0.00023,13.51159]
[1776460388936,24.9,77444.66,0.2,-0.80364,0.00023,13.51159]
[1776460389693,24.9,77449.54,0.2,-0.80254,0.00023,13.55841]
[1776460395735,24.9,77450.37,0.2,-0.8024,0.00023,13.56415]
[1776460398907,24.89,77449.15,0.2,-0.8027,0.00023,13.55148]
[1776460398939,24.89,77449.15,0.2,-0.8027,0.00023,13.55148]
[1776460399244,24.89,77450.1,0.2,-0.8025,0.00023,13.56024]
[1776460399441,24.89,77450.1,0.2,-0.8025,0.00023,13.56024]
[1776460399762,24.89,77450.16,0.2,-0.80249,0.00023,13.56038]
[1776460404798,24.89,77451.18,0.2,-0.80231,0.00023,13.56806]
[1776460405533,24.89,77451.18,0.2,-0.80231,0.00023,13.56806]
[1776460410840,24.88,77451.31,0.2,-0.80234,0.00023,13.56668]
[1776460415875,24.87,77450.25,0.2,-0.8027,0.00023,13.54861]
[1776460420910,24.87,77451.19,0.2,-0.80253,0.00023,13.55561]
[1776460421558,24.87,77451.19,0.2,-0.80253,0.00023,13.55561]
[1776460421701,24.87,77451.19,0.2,-0.80253,0.00023,13.55561]
[1776460421917,24.87,77451.05,0.2,-0.80258,0.00023,13.55383]
[1776460426952,24.86,77450.63,0.2,-0.80272,0.00023,13.54765]
[1776460427959,24.86,77446.47,0.2,-0.80368,0.00023,13.50694]
[1776460430980,24.86,77450.18,0.2,-0.80286,0.00023,13.54176]
[1776460436017,24.85,77452.19,0.2,-0.80245,0.00023,13.55921]
[1776460441051,24.85,77450.56,0.2,-0.80287,0.00023,13.54139]
[1776460446086,24.84,77450.5,0.2,-0.80293,0.00023,13.53881]
[1776460451122,24.84,77447.79,0.2,-0.8036,0.00023,13.51043]
[1776460452129,24.84,77443.78,0.2,-0.80452,0.00023,13.47134]
[1776460453136,24.84,77435.66,0.2,-0.80638,0.00023,13.3921]
[1776460454143,24.84,77430.8,0.2,-0.80748,0.00023,13.34457]
[1776460455701,24.84,77430.8,0.2,-0.80748,0.00023,13.34457]
[1776460455939,24.84,77430.8,0.2,-0.80748,0.00023,13.34457]
[1776460458171,24.84,77418.08,0.2,-0.81035,0.00022,13.21992]
[1776460459808,24.84,77418.08,0.2,-0.81035,0.00022,13.21992]
[1776460459938,24.84,77418.08,0.2,-0.81035,0.00022,13.21992]
[1776460460026,24.84,77415.65,0.2,-0.8109,0.00022,13.19617]
[1776460465220,24.84,77415.55,0.2,-0.81092,0.00022,13.19525]
[1776460471262,24.84,77415.87,0.2,-0.8109,0.00022,13.19271]
[1776460482339,24.84,77415.92,0.2,-0.8109,0.00022,13.19311]
[1776460485360,24.84,77420.43,0.2,-0.80989,0.00022,13.23706]
[1776460494426,24.83,77421.14,0.2,-0.80975,0.00022,13.2432]
[1776460499461,24.83,77420.67,0.2,-0.80986,0.00022,13.23818]
[1776460501688,24.83,77407.23,0.2,-0.81287,0.00022,13.10633]
[1776460502484,24.83,77402.51,0.2,-0.81392,0.00022,13.05988]
[1776460506512,24.83,77390.69,0.2,-0.81654,0.00022,12.94337]
[1776460507519,24.83,77390.08,0.2,-0.81668,0.00022,12.93736]
[1776460512557,24.82,77391.32,0.2,-0.81645,0.00022,12.94742]
[1776460517592,24.82,77390.35,0.2,-0.81672,0.00022,12.93529]
[1776460522627,24.81,77390.39,0.2,-0.81677,0.00022,12.93316]
[1776460527663,24.81,77389.41,0.2,-0.81704,0.00022,12.92105]
[1776460535719,24.76,77388.57,0.2,-0.81776,0.00022,12.88642]
[1776460540759,24.74,77390.64,0.2,-0.81752,0.00022,12.89716]
[1776460545794,24.73,77389.09,0.2,-0.81791,0.00022,12.87974]
[1776460550841,24.73,77392.08,0.2,-0.8173,0.00022,12.90707]
[1776460556884,24.72,77392.33,0.2,-0.81731,0.00022,12.90689]
[1776460564940,24.71,77393.57,0.2,-0.81712,0.00022,12.91553]
[1776460569976,24.71,77392.91,0.2,-0.81731,0.00022,12.90675]
[1776460575011,24.7,77392.83,0.2,-0.81738,0.00022,12.90375]
[1776460576018,24.7,77388.41,0.2,-0.81836,0.00022,12.85966]
[1776460577025,24.7,77383.91,0.2,-0.81935,0.00022,12.8148]
[1776460579040,24.7,77377.04,0.2,-0.82087,0.00022,12.74618]
[1776460580047,24.7,77363.19,0.2,-0.82387,0.00022,12.60855]
[1776460581054,24.68,77359.14,0.2,-0.82487,0.00021,12.56245]
[1776460581389,24.68,77359.14,0.2,-0.82487,0.00021,12.56245]
[1776460581455,24.68,77359.14,0.2,-0.82487,0.00021,12.56245]
[1776460587096,24.65,77357.2,0.2,-0.82565,0.00021,12.52656]
[1776460587893,24.65,77357.2,0.2,-0.82565,0.00021,12.52656]
[1776460587942,24.65,77357.2,0.2,-0.82565,0.00021,12.52656]
[1776460588103,24.65,77357.49,0.2,-0.8256,0.00021,12.52898]
[1776460589942,24.65,77356.87,0.2,-0.82574,0.00021,12.52235]
[1776460591943,24.64,77358.9,0.2,-0.82539,0.00021,12.53593]
[1776460596064,24.64,77359.0,0.2,-0.82541,0.00021,12.53507]
[1776460596194,24.64,77359.0,0.2,-0.82541,0.00021,12.53507]
[1776460596159,24.64,77358.72,0.2,-0.82548,0.00021,12.53183]
[1776460601194,24.63,77359.07,0.2,-0.82544,0.00021,12.53343]
[1776460603230,24.63,77361.58,0.2,-0.82491,0.00021,12.55812]
[1776460603440,24.63,77361.58,0.2,-0.82491,0.00021,12.55812]
[1776460609677,24.63,77359.62,0.2,-0.82536,0.00021,12.53711]
[1776460609696,24.63,77359.62,0.2,-0.82536,0.00021,12.53711]
[1776460609871,24.63,77359.62,0.2,-0.82536,0.00021,12.53711]
[1776460609942,24.63,77359.62,0.2,-0.82536,0.00021,12.53711]
[1776460610040,24.63,77359.39,0.2,-0.82544,0.00021,12.53354]
[1776460615293,24.62,77359.25,0.2,-0.82553,0.00021,12.52968]
[1776460616300,24.62,77351.54,0.2,-0.82718,0.00021,12.45254]
[1776460617308,24.62,77340.48,0.2,-0.82953,0.00021,12.34238]
[1776460618964,24.62,77340.48,0.2,-0.82953,0.00021,12.34238]
[1776460619191,24.62,77340.48,0.2,-0.82953,0.00021,12.34238]
[1776460619005,24.6,77336.49,0.2,-0.83062,0.00021,12.29118]
[1776460619383,24.6,77336.49,0.2,-0.83062,0.00021,12.29118]
[1776460619441,24.6,77336.49,0.2,-0.83062,0.00021,12.29118]
[1776460619497,24.6,77336.49,0.2,-0.83062,0.00021,12.29118]
[1776460619691,24.6,77336.49,0.2,-0.83062,0.00021,12.29118]
[1776460619727,24.59,77334.95,0.2,-0.83104,0.00021,12.27145]
[1776460620329,24.58,77331.77,0.2,-0.8318,0.00021,12.23558]
[1776460623350,24.55,77325.31,0.2,-0.83339,0.00021,12.15979]
[1776460625364,24.54,77321.5,0.2,-0.8343,0.00021,12.1163]
[1776460629340,24.53,77324.3,0.2,-0.83387,0.00021,12.13682]
[1776460629436,24.53,77324.3,0.2,-0.83387,0.00021,12.13682]
[1776460630031,24.53,77324.3,0.2,-0.83387,0.00021,12.13682]
[1776460630197,24.53,77324.3,0.2,-0.83387,0.00021,12.13682]
[1776460630133,24.52,77326.26,0.2,-0.83352,0.00021,12.15374]
[1776460636208,24.51,77327.07,0.2,-0.83349,0.00021,12.15516]
[1776460635434,24.51,77334.49,0.2,-0.83194,0.00021,12.2292]
[1776460636443,24.51,77334.49,0.2,-0.83194,0.00021,12.2292]
[1776460636522,24.51,77341.14,0.2,-0.83055,0.00021,12.2954]
[1776460637419,24.51,77341.14,0.2,-0.83055,0.00021,12.2954]
[1776460637438,24.51,77341.14,0.2,-0.83055,0.00021,12.2954]
[1776460637579,24.51,77341.14,0.2,-0.83055,0.00021,12.2954]
[1776460637704,24.51,77341.14,0.2,-0.83055,0.00021,12.2954]
[1776460637802,24.51,77345.91,0.2,-0.82955,0.00021,12.34269]
[1776460640471,24.5,77348.97,0.2,-0.82893,0.00021,12.37174]
[1776460641478,24.5,77352.47,0.2,-0.82819,0.00021,12.40622]
[1776460642979,24.5,77352.47,0.2,-0.82819,0.00021,12.40622]
[1776460643199,24.5,77352.47,0.2,-0.82819,0.00021,12.40622]
[1776460643150,24.5,77355.99,0.2,-0.82745,0.00021,12.44115]
[1776460643478,24.5,77355.99,0.2,-0.82745,0.00021,12.44115]
[1776460643690,24.5,77355.99,0.2,-0.82745,0.00021,12.44115]
[1776460643790,24.5,77356.66,0.2,-0.82731,0.00021,12.44765]
[1776460650543,24.5,77357.54,0.2,-0.82715,0.00021,12.45494]
[1776460652129,24.5,77357.54,0.2,-0.82715,0.00021,12.45494]
[1776460653194,24.5,77357.54,0.2,-0.82722,0.00021,12.44902]
[1776460653440,24.5,77357.54,0.2,-0.82722,0.00021,12.44902]
[1776460658079,24.49,77357.54,0.2,-0.82723,0.00021,12.44857]
[1776460658190,24.49,77357.54,0.2,-0.82723,0.00021,12.44857]
[1776460663384,24.49,77357.98,0.2,-0.82718,0.00021,12.45069]
[1776460663440,24.49,77357.98,0.2,-0.82718,0.00021,12.45069]
[1776460664564,24.49,77359.81,0.2,-0.8268,0.00021,12.46869]
[1776460664691,24.49,77359.81,0.2,-0.8268,0.00021,12.46869]
[1776460667664,24.49,77364.5,0.2,-0.8258,0.00022,12.51507]
[1776460669344,24.49,77367.01,0.2,-0.82526,0.00022,12.54005]
[1776460669438,24.49,77367.01,0.2,-0.82526,0.00022,12.54005]
[1776460670924,24.49,77368.94,0.2,-0.82485,0.00022,12.55919]
[1776460670937,24.49,77368.94,0.2,-0.82485,0.00022,12.55919]
[1776460671606,24.49,77368.94,0.2,-0.82485,0.00022,12.55902]
[1776460671695,24.49,77368.94,0.2,-0.82485,0.00022,12.55902]
[1776460671762,24.49,77375.09,0.2,-0.82352,0.00022,12.62032]
[1776460673743,24.49,77375.59,0.2,-0.82342,0.00022,12.62505]
[1776460673946,24.49,77375.59,0.2,-0.82342,0.00022,12.62505]
[1776460675539,24.49,77375.59,0.2,-0.82342,0.00022,12.62478]
[1776460675696,24.49,77375.59,0.2,-0.82342,0.00022,12.62478]
[1776460680756,24.48,77379.24,0.2,-0.82267,0.00022,12.65932]
[1776460681763,24.48,77385.85,0.2,-0.82123,0.00022,12.72501]
[1776460683777,24.48,77388.51,0.2,-0.82067,0.00022,12.7507]
[1776460684829,24.48,77388.51,0.2,-0.82067,0.00022,12.7507]
[1776460684943,24.48,77388.51,0.2,-0.82067,0.00022,12.7507]
[1776460685741,24.48,77389.31,0.2,-0.8205,0.00022,12.75851]
[1776460685941,24.48,77389.31,0.2,-0.8205,0.00022,12.75851]
[1776460688129,24.48,77390.86,0.2,-0.82017,0.00022,12.77357]
[1776460688188,24.48,77390.86,0.2,-0.82017,0.00022,12.77357]
[1776460690910,24.48,77392.78,0.2,-0.81976,0.00022,12.79203]
[1776460690937,24.48,77392.78,0.2,-0.81976,0.00022,12.79203]
[1776460699240,24.47,77395.26,0.2,-0.81926,0.00022,12.81467]
[1776460699443,24.47,77393.62,0.2,-0.81963,0.00022,12.79802]
[1776460701903,24.47,77387.41,0.2,-0.82101,0.00022,12.7352]
[1776460702583,24.47,77387.41,0.2,-0.82101,0.00022,12.7352]
[1776460702701,24.47,77387.41,0.2,-0.82101,0.00022,12.7352]
[1776460703049,24.47,77387.41,0.2,-0.82101,0.00022,12.7352]
[1776460703200,24.47,77387.41,0.2,-0.82101,0.00022,12.7352]
[1776460703257,24.47,77382.4,0.2,-0.82212,0.00022,12.68474]
[1776460708952,24.46,77380.78,0.2,-0.82252,0.00022,12.66662]
[1776460713987,24.46,77374.18,0.2,-0.82405,0.00022,12.59341]
[1776460714994,24.46,77369.54,0.2,-0.82506,0.00022,12.54675]
[1776460715552,24.46,77369.54,0.2,-0.82506,0.00022,12.54675]
[1776460715700,24.46,77369.54,0.2,-0.82506,0.00022,12.54675]
[1776460716896,24.46,77369.51,0.2,-0.82507,0.00022,12.5463]
[1776460716949,24.46,77369.51,0.2,-0.82507,0.00022,12.5463]
[1776460722044,24.46,77369.44,0.2,-0.8251,0.00022,12.54475]
[1776460723255,24.46,77369.44,0.2,-0.8251,0.00022,12.54475]
[1776460723439,24.46,77369.44,0.2,-0.8251,0.00022,12.54463]
[1776460724288,24.46,77369.44,0.2,-0.8251,0.00022,12.54463]
[1776460724438,24.46,77369.44,0.2,-0.82511,0.00022,12.54451]
[1776460727079,24.46,77362.35,0.2,-0.82665,0.00022,12.47286]
[1776460728085,24.45,77367.69,0.2,-0.8255,0.00022,12.52604]
[1776460728636,24.45,77367.69,0.2,-0.8255,0.00022,12.52604]
[1776460728694,24.45,77367.69,0.2,-0.8255,0.00022,12.52604]
[1776460728750,24.45,77367.69,0.2,-0.8255,0.00022,12.52604]
[1776460728945,24.45,77367.69,0.2,-0.8255,0.00022,12.52604]
[1776460729093,24.45,77373.82,0.2,-0.82418,0.00022,12.58735]
[1776460729464,24.45,77373.82,0.2,-0.82418,0.00022,12.58735]
[1776460729695,24.45,77373.82,0.2,-0.82418,0.00022,12.58735]
[1776460730100,24.45,77376.96,0.2,-0.8235,0.00022,12.61862]
[1776460734178,24.45,77377.8,0.2,-0.82333,0.00022,12.62647]
[1776460734193,24.45,77377.8,0.2,-0.82333,0.00022,12.62647]
[1776460737879,24.45,77380.14,0.2,-0.82283,0.00022,12.64919]
[1776460738156,24.45,77384.21,0.2,-0.82195,0.00022,12.68971]
[1776460739163,24.45,77390.65,0.2,-0.82054,0.00022,12.75405]
[1776460739750,24.45,77390.65,0.2,-0.82054,0.00022,12.75405]
[1776460739944,24.45,77390.65,0.2,-0.82054,0.00022,12.75405]
[1776460741886,24.45,77392.47,0.2,-0.82014,0.00022,12.772]
[1776460741942,24.45,77392.47,0.2,-0.82014,0.00022,12.772]
[1776460742184,24.45,77397.97,0.2,-0.81893,0.00022,12.82678]
[1776460743191,24.45,77403.02,0.2,-0.81781,0.00022,12.87696]
[1776460745621,24.45,77402.49,0.2,-0.81794,0.00022,12.87114]
[1776460745689,24.45,77402.49,0.2,-0.81794,0.00022,12.87114]
[1776460751452,24.44,77402.56,0.2,-0.81796,0.00022,12.87047]
[1776460751678,24.44,77402.56,0.2,-0.81796,0.00022,12.87047]
[1776460751692,24.44,77402.56,0.2,-0.81796,0.00022,12.87047]
[1776460752254,24.44,77402.49,0.2,-0.81799,0.00022,12.86921]
[1776460757289,24.44,77402.07,0.2,-0.81811,0.00022,12.86359]
[1776460762324,24.44,77401.95,0.2,-0.81817,0.00022,12.86096]
[1776460765345,24.43,77408.87,0.2,-0.81666,0.00022,12.92874]
[1776460766352,24.43,77412.68,0.2,-0.81582,0.00022,12.96643]
[1776460766916,24.43,77412.68,0.2,-0.81582,0.00022,12.96643]
[1776460766941,24.43,77412.68,0.2,-0.81582,0.00022,12.96643]
[1776460767862,24.43,77413.41,0.2,-0.81566,0.00022,12.97333]
[1776460767946,24.43,77413.41,0.2,-0.81566,0.00022,12.97333]
[1776460768489,24.43,77412.7,0.2,-0.81583,0.00022,12.96583]
[1776460768701,24.43,77412.7,0.2,-0.81583,0.00022,12.96583]
[1776460769954,24.43,77412.58,0.2,-0.81587,0.00022,12.96421]
[1776460770382,24.43,77411.27,0.2,-0.81617,0.00022,12.95073]
[1776460771876,24.43,77411.27,0.2,-0.81617,0.00022,12.95073]
[1776460772066,24.43,77411.27,0.2,-0.81617,0.00022,12.95073]
[1776460772199,24.43,77411.27,0.2,-0.81617,0.00022,12.95073]
[1776460773116,24.43,77408.5,0.2,-0.81687,0.00022,12.91661]
[1776460773194,24.43,77408.5,0.2,-0.81687,0.00022,12.91661]
[1776460775246,24.43,77404.75,0.2,-0.81771,0.00022,12.87881]
[1776460775444,24.43,77404.09,0.2,-0.81787,0.00022,12.87158]
[1776460781661,24.42,77402.18,0.2,-0.81833,0.00022,12.85075]
[1776460781669,24.42,77402.18,0.2,-0.81833,0.00022,12.85075]
[1776460781687,24.42,77402.18,0.2,-0.81833,0.00022,12.85075]
[1776460781763,24.42,77402.4,0.2,-0.81829,0.00022,12.85266]
[1776460787654,24.42,77403.1,0.2,-0.81816,0.00022,12.85876]
[1776460787657,24.42,77403.1,0.2,-0.81816,0.00022,12.85876]
[1776460787692,24.42,77403.1,0.2,-0.81816,0.00022,12.85876]
[1776460793543,24.41,77411.75,0.2,-0.8163,0.00022,12.94223]
[1776460798577,24.41,77412.38,0.2,-0.8162,0.00022,12.94647]
[1776460803613,24.4,77412.22,0.2,-0.81628,0.00022,12.94281]
[1776460808648,24.4,77412.26,0.2,-0.81632,0.00022,12.94123]
[1776460822746,24.39,77425.19,0.2,-0.81354,0.00023,13.06491]
[1776460823752,24.39,77428.98,0.2,-0.81269,0.00023,13.10217]
[1776460827781,24.38,77432.22,0.2,-0.81201,0.00023,13.13228]
[1776460828788,24.38,77436.26,0.2,-0.8111,0.00023,13.17194]
[1776460833823,24.37,77433.74,0.2,-0.81178,0.00023,13.13905]
[1776460838858,24.37,77433.92,0.2,-0.81177,0.00023,13.13951]
[1776460845909,24.37,77435.22,0.2,-0.81153,0.00023,13.15014]
[1776460847924,24.36,77440.07,0.2,-0.81044,0.00023,13.19794]
[1776460848931,24.36,77445.2,0.2,-0.80926,0.00023,13.24892]
[1776460850917,24.36,77445.04,0.2,-0.8093,0.00023,13.24721]
[1776460850936,24.36,77445.04,0.2,-0.8093,0.00023,13.24721]
[1776460850946,24.36,77448.73,0.2,-0.80846,0.00023,13.28377]
[1776460853967,24.36,77456.33,0.2,-0.80672,0.00023,13.3587]
[1776460855353,24.36,77456.33,0.2,-0.80672,0.00023,13.3587]
[1776460855952,24.36,77455.59,0.2,-0.8069,0.00023,13.3511]
[1776460856993,24.36,77466.19,0.2,-0.80445,0.00023,13.45559]
[1776460858000,24.36,77470.26,0.2,-0.80351,0.00023,13.49546]
[1776460860874,24.36,77470.36,0.2,-0.80351,0.00023,13.49556]
[1776460861127,24.36,77470.36,0.2,-0.80351,0.00023,13.49556]
[1776460861290,24.36,77467.23,0.2,-0.80425,0.00023,13.46415]
[1776460862036,24.36,77459.9,0.2,-0.80596,0.00023,13.39112]
[1776460862697,24.36,77459.9,0.2,-0.80596,0.00023,13.39112]
[1776460863043,24.35,77455.5,0.2,-0.80699,0.00023,13.34714]
[1776460864705,24.35,77454.47,0.2,-0.80723,0.00023,13.33663]
[1776460865057,24.35,77454.43,0.2,-0.80725,0.00023,13.33595]
[1776460868216,24.35,77454.51,0.2,-0.80725,0.00023,13.33619]
[1776460868436,24.35,77454.51,0.2,-0.80725,0.00023,13.33619]
[1776460874119,24.35,77452.61,0.2,-0.80773,0.00023,13.31538]
[1776460877486,24.35,77452.53,0.2,-0.80776,0.00023,13.31407]
[1776460878688,24.34,77454.49,0.2,-0.80732,0.00023,13.33303]
[1776460879814,24.34,77457.76,0.2,-0.80657,0.00023,13.36521]
[1776460880267,24.34,77457.76,0.2,-0.80657,0.00023,13.36521]
[1776460880441,24.34,77457.76,0.2,-0.80657,0.00023,13.36521]
[1776460880498,24.34,77457.76,0.2,-0.80657,0.00023,13.36521]
[1776460880469,24.34,77459.82,0.2,-0.8061,0.00023,13.38534]
[1776460880691,24.34,77459.82,0.2,-0.8061,0.00023,13.38534]
[1776460882123,24.34,77459.8,0.2,-0.80611,0.00023,13.38479]
[1776460882188,24.34,77459.8,0.2,-0.80611,0.00023,13.38479]
[1776460885162,24.34,77462.0,0.2,-0.80563,0.00023,13.40557]
[1776460885195,24.34,77462.0,0.2,-0.80563,0.00023,13.40557]
[1776460886341,24.34,77463.35,0.2,-0.80532,0.00023,13.41857]
[1776460886445,24.34,77463.35,0.2,-0.80532,0.00023,13.41857]
[1776460886370,24.34,77463.19,0.2,-0.80537,0.00023,13.41659]
[1776460886775,24.34,77463.19,0.2,-0.80537,0.00023,13.41659]
[1776460886943,24.34,77463.19,0.2,-0.80537,0.00023,13.41659]
[1776460888307,24.34,77463.85,0.2,-0.80523,0.00023,13.42274]
[1776460888444,24.34,77463.85,0.2,-0.80523,0.00023,13.42274]
[1776460891250,24.33,77465.64,0.2,-0.80484,0.00023,13.43923]
[1776460891446,24.33,77465.64,0.2,-0.80484,0.00023,13.43923]
[1776460892162,24.33,77465.64,0.2,-0.80491,0.00023,13.43314]
[1776460892196,24.33,77465.64,0.2,-0.80491,0.00023,13.43314]
[1776460892245,24.33,77465.73,0.2,-0.8049,0.00023,13.4336]
[1776460893751,24.33,77465.9,0.2,-0.80487,0.00023,13.43485]
[1776460893939,24.33,77465.9,0.2,-0.80487,0.00023,13.43485]
[1776460899295,24.32,77473.32,0.2,-0.8032,0.00023,13.50569]
[1776460900302,24.32,77477.36,0.2,-0.80227,0.00023,13.54515]
[1776460900895,24.32,77477.36,0.2,-0.80227,0.00023,13.54515]
[1776460900941,24.32,77477.36,0.2,-0.80227,0.00023,13.54515]
[1776460902454,24.31,77474.94,0.2,-0.80297,0.00023,13.51561]
[1776460902455,24.31,77474.94,0.2,-0.80297,0.00023,13.51561]
[1776460902697,24.31,77473.42,0.2,-0.80334,0.00023,13.50003]
[1776460904035,24.31,77471.25,0.2,-0.80386,0.00023,13.47802]
[1776460904188,24.31,77471.25,0.2,-0.80386,0.00023,13.47802]
[1776460904330,24.31,77470.64,0.2,-0.80401,0.00023,13.4715]
[1776460909365,24.3,77469.81,0.2,-0.80424,0.00023,13.46188]
[1776460915407,24.3,77468.01,0.2,-0.80471,0.00023,13.44211]
[1776460916392,24.3,77468.01,0.2,-0.80471,0.00023,13.44211]
[1776460916439,24.3,77468.01,0.2,-0.80471,0.00023,13.44211]
[1776460918429,24.3,77468.08,0.2,-0.8047,0.00023,13.44241]
[1776460918436,24.3,77468.08,0.2,-0.8047,0.00023,13.44241]
[1776460919435,24.29,77461.91,0.2,-0.80616,0.00023,13.37998]
[1776460919814,24.29,77461.91,0.2,-0.80616,0.00023,13.37998]
[1776460919858,24.29,77461.91,0.2,-0.80616,0.00023,13.37998]
[1776460919940,24.29,77461.91,0.2,-0.80616,0.00023,13.37998]
[1776460921124,24.29,77460.07,0.2,-0.8066,0.00023,13.36132]
[1776460921198,24.29,77460.07,0.2,-0.8066,0.00023,13.36132]
[1776460921448,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460921590,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460921709,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460921837,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460921939,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460922323,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460922443,24.29,77463.59,0.2,-0.80579,0.00023,13.396]
[1776460923468,24.29,77484.67,0.2,-0.80087,0.00024,13.60432]
[1776460925482,24.29,77485.7,0.2,-0.80063,0.00024,13.61402]
[1776460926009,24.29,77485.7,0.2,-0.80063,0.00024,13.61402]
[1776460926678,24.29,77487.99,0.2,-0.8001,0.00024,13.63627]
[1776460926859,24.29,77487.99,0.2,-0.8001,0.00024,13.63627]
[1776460928940,24.29,77489.92,0.2,-0.79965,0.00024,13.65498]
[1776460929196,24.29,77489.92,0.2,-0.79965,0.00024,13.65498]
[1776460930124,24.29,77488.34,0.2,-0.80003,0.00024,13.63918]
[1776460930190,24.29,77488.34,0.2,-0.80003,0.00024,13.63918]
[1776460935939,24.28,77490.6,0.2,-0.79955,0.00024,13.65954]
[1776460936211,24.28,77490.6,0.2,-0.79955,0.00024,13.65954]
[1776460938573,24.28,77495.35,0.2,-0.79843,0.00024,13.70584]
[1776460938841,24.28,77495.35,0.2,-0.79843,0.00024,13.70584]
[1776460938940,24.28,77495.35,0.2,-0.79843,0.00024,13.70584]
[1776460939484,24.28,77495.35,0.2,-0.79843,0.00024,13.70584]
[1776460939696,24.28,77495.35,0.2,-0.79844,0.00024,13.70567]
[1776460941637,24.28,77497.82,0.2,-0.79785,0.00024,13.7298]
[1776460942600,24.28,77513.89,0.2,-0.79402,0.00024,13.88734]
[1776460943608,24.28,77520.55,0.2,-0.79242,0.00024,13.95233]
[1776460944615,24.28,77522.89,0.2,-0.79186,0.00024,13.97477]
[1776460945993,24.28,77522.89,0.2,-0.79186,0.00024,13.97477]
[1776460951719,24.27,77523.13,0.2,-0.79184,0.00024,13.97549]
[1776460951937,24.27,77523.13,0.2,-0.79184,0.00024,13.97549]
[1776460954591,24.27,77523.85,0.2,-0.79174,0.00024,13.97634]
[1776460954692,24.27,77523.85,0.2,-0.79174,0.00024,13.97634]
[1776460954725,24.27,77523.88,0.2,-0.79175,0.00024,13.97607]
[1776460958695,24.27,77521.51,0.2,-0.79234,0.00024,13.95206]
[1776460958950,24.27,77521.51,0.2,-0.79234,0.00024,13.95206]
[1776460961317,24.27,77521.54,0.2,-0.79235,0.00024,13.95187]
[1776460961439,24.27,77521.54,0.2,-0.79235,0.00024,13.95187]
[1776460964635,24.26,77519.7,0.2,-0.79282,0.00024,13.93293]
[1776460964691,24.26,77519.7,0.2,-0.79282,0.00024,13.93293]
[1776460967841,24.26,77519.01,0.2,-0.793,0.00024,13.92555]
[1776460967941,24.26,77519.01,0.2,-0.793,0.00024,13.92555]
[1776460967980,24.26,77510.8,0.2,-0.79498,0.00024,13.84478]
[1776460970166,24.26,77509.72,0.2,-0.79524,0.00024,13.83407]
[1776460970196,24.26,77509.72,0.2,-0.79524,0.00024,13.83407]
[1776460972780,24.26,77506.12,0.2,-0.79611,0.00024,13.7984]
[1776460972937,24.26,77506.12,0.2,-0.79611,0.00024,13.7984]
[1776460973038,24.26,77505.85,0.2,-0.79618,0.00024,13.79569]
[1776460976188,24.26,77505.84,0.2,-0.79618,0.00024,13.79549]
[1776460976442,24.26,77505.84,0.2,-0.79618,0.00024,13.79549]
[1776460978937,24.26,77504.36,0.2,-0.79654,0.00024,13.78081]
[1776460980304,24.26,77501.64,0.2,-0.7972,0.00024,13.75375]
[1776460980464,24.26,77496.61,0.2,-0.7984,0.00024,13.70391]
[1776460980868,24.26,77492.58,0.2,-0.79937,0.00024,13.66393]
[1776460981853,24.26,77492.58,0.2,-0.79937,0.00024,13.66393]
[1776460983208,24.26,77491.77,0.2,-0.79956,0.00024,13.6558]
[1776460983255,24.26,77485.08,0.2,-0.80115,0.00024,13.58951]
[1776460985796,24.26,77483.57,0.2,-0.80151,0.00024,13.57426]
[1776460985941,24.26,77483.57,0.2,-0.80151,0.00024,13.57426]
[1776460987917,24.26,77488.3,0.2,-0.80041,0.00024,13.62031]
[1776460989446,24.26,77488.3,0.2,-0.80041,0.00024,13.62031]
[1776460989692,24.26,77486.87,0.2,-0.80076,0.00024,13.60586]
[1776460992649,24.25,77486.29,0.2,-0.80092,0.00024,13.59927]
[1776460992686,24.25,77486.29,0.2,-0.80092,0.00024,13.59927]
[1776460992952,24.25,77487.39,0.2,-0.80066,0.00024,13.60988]
[1776460997194,24.25,77489.22,0.2,-0.80025,0.00024,13.6271]
[1776460999506,24.25,77489.22,0.2,-0.80027,0.00024,13.62649]
[1776460999696,24.25,77488.85,0.2,-0.80036,0.00024,13.62253]
[1776461002906,24.25,77487.24,0.2,-0.80076,0.00024,13.60574]
[1776461002945,24.25,77487.24,0.2,-0.80076,0.00024,13.60574]
[1776461003007,24.25,77487.24,0.2,-0.80077,0.00024,13.60547]
[1776461007257,24.25,77487.24,0.2,-0.80077,0.00024,13.60547]
[1776461007438,24.25,77487.24,0.2,-0.80077,0.00024,13.60547]
[1776461013100,24.24,77487.09,0.2,-0.80089,0.00024,13.59697]
[1776461014452,24.24,77492.49,0.2,-0.79962,0.00024,13.65038]
[1776461015200,24.24,77492.49,0.2,-0.79962,0.00024,13.65038]
[1776461015207,24.24,77499.83,0.2,-0.79787,0.00024,13.72281]
[1776461015767,24.24,77499.83,0.2,-0.79787,0.00024,13.72281]
[1776461015937,24.24,77499.83,0.2,-0.79787,0.00024,13.72281]
[1776461020556,24.24,77500.16,0.2,-0.79781,0.00024,13.72535]
[1776461020691,24.24,77500.16,0.2,-0.79781,0.00024,13.72535]
[1776461021605,24.24,77500.16,0.2,-0.79781,0.00024,13.72535]
[1776461020792,24.24,77500.16,0.2,-0.79782,0.00024,13.72498]
[1776461021690,24.24,77500.16,0.2,-0.79782,0.00024,13.72498]
[1776461026191,24.24,77509.52,0.2,-0.7956,0.00024,13.81638]
[1776461027198,24.24,77517.11,0.2,-0.79377,0.00024,13.89095]
[1776461028205,24.24,77512.28,0.2,-0.79494,0.00024,13.84332]
[1776461029212,24.24,77506.5,0.2,-0.79633,0.00024,13.78656]
[1776461030065,24.24,77506.5,0.2,-0.79633,0.00024,13.78656]
[1776461031595,24.24,77506.33,0.2,-0.79637,0.00024,13.78487]
[1776461031689,24.24,77506.01,0.2,-0.79644,0.00024,13.78171]
[1776461031854,24.24,77506.01,0.2,-0.79644,0.00024,13.78171]
[1776461031945,24.24,77506.01,0.2,-0.79644,0.00024,13.78171]
[1776461032233,24.24,77505.28,0.2,-0.79662,0.00024,13.77451]
[1776461036622,24.24,77505.71,0.2,-0.79651,0.00024,13.77895]
[1776461036696,24.24,77505.68,0.2,-0.79652,0.00024,13.77865]
[1776461042202,24.24,77500.73,0.2,-0.7977,0.00024,13.72994]
[1776461042496,24.24,77500.73,0.2,-0.7977,0.00024,13.72994]
[1776461042598,24.24,77496.65,0.2,-0.79868,0.00024,13.68946]
[1776461042711,24.24,77496.65,0.2,-0.79868,0.00024,13.68946]
[1776461045004,24.24,77498.21,0.2,-0.79831,0.00024,13.7046]
[1776461045189,24.24,77498.21,0.2,-0.79831,0.00024,13.7046]
[1776461046276,24.24,77495.2,0.2,-0.79903,0.00024,13.6747]
[1776461046442,24.24,77495.2,0.2,-0.79903,0.00024,13.6747]
[1776461046484,24.24,77490.09,0.2,-0.80025,0.00024,13.62403]
[1776461052190,24.23,77489.39,0.2,-0.80042,0.00024,13.61685]
[1776461053729,24.23,77489.35,0.2,-0.80043,0.00024,13.61635]
[1776461053938,24.23,77489.35,0.2,-0.80043,0.00024,13.61635]
[1776461054434,24.23,77497.94,0.2,-0.79839,0.00024,13.70127]
[1776461056623,24.23,77498.45,0.2,-0.79828,0.00024,13.70616]
[1776461056691,24.23,77498.45,0.2,-0.79828,0.00024,13.70616]
[1776461058462,24.23,77505.08,0.2,-0.7967,0.00024,13.77107]
[1776461060248,24.23,77504.25,0.2,-0.79691,0.00024,13.76266]
[1776461060437,24.23,77504.25,0.2,-0.79691,0.00024,13.76266]
[1776461060476,24.23,77505.08,0.2,-0.79671,0.00024,13.77062]
[1776461064195,24.23,77505.3,0.2,-0.79668,0.00024,13.77213]
[1776461064543,24.23,77505.3,0.2,-0.79668,0.00024,13.77213]
[1776461064694,24.23,77505.3,0.2,-0.79668,0.00024,13.77213]
[1776461066023,24.23,77503.22,0.2,-0.79719,0.00024,13.75116]
[1776461066198,24.23,77503.22,0.2,-0.79719,0.00024,13.75116]
[1776461066519,24.23,77502.3,0.2,-0.79741,0.00024,13.74188]
[1776461070461,24.23,77501.86,0.2,-0.79753,0.00024,13.73701]
[1776461070701,24.23,77501.86,0.2,-0.79753,0.00024,13.73701]
[1776461072561,24.23,77496.93,0.2,-0.79878,0.00024,13.68218]
[1776461073568,24.23,77493.09,0.2,-0.79969,0.00024,13.64408]
[1776461074193,24.23,77493.09,0.2,-0.79969,0.00024,13.64408]
[1776461074574,24.23,77484.07,0.2,-0.80183,0.00024,13.55462]
[1776461075750,24.23,77481.75,0.2,-0.80238,0.00024,13.53163]
[1776461075937,24.23,77481.75,0.2,-0.80238,0.00024,13.53163]
[1776461076589,24.23,77478.06,0.2,-0.80324,0.00024,13.49505]
[1776461078603,24.22,77473.51,0.2,-0.80432,0.00023,13.44949]
[1776461083638,24.22,77473.45,0.2,-0.80437,0.00023,13.44718]
[1776461088673,24.22,77471.82,0.2,-0.8048,0.00023,13.42923]
[1776461091449,24.22,77471.62,0.2,-0.80486,0.00023,13.42655]
[1776461091688,24.22,77471.62,0.2,-0.80486,0.00023,13.42655]
[1776461096728,24.21,77469.28,0.2,-0.80546,0.00023,13.40114]
[1776461098332,24.21,77469.39,0.2,-0.80544,0.00023,13.4019]
[1776461098437,24.21,77469.39,0.2,-0.80544,0.00023,13.4019]
[1776461099930,24.21,77469.39,0.2,-0.80545,0.00023,13.40156]
[1776461099944,24.21,77469.39,0.2,-0.80545,0.00023,13.40156]
[1776461100031,24.21,77469.27,0.2,-0.80549,0.00023,13.39969]
[1776461101975,24.21,77467.29,0.2,-0.80595,0.00023,13.37995]
[1776461102033,24.21,77456.24,0.2,-0.80854,0.00023,13.26893]
[1776461103778,24.2,77454.59,0.2,-0.80893,0.00023,13.25206]
[1776461104785,24.2,77464.69,0.2,-0.80659,0.00023,13.3528]
[1776461105792,24.2,77474.35,0.2,-0.80434,0.00023,13.4488]
[1776461107468,24.2,77474.35,0.2,-0.80434,0.00023,13.4488]
[1776461107691,24.2,77474.35,0.2,-0.80434,0.00023,13.4488]
[1776461107750,24.2,77476.84,0.2,-0.80376,0.00023,13.47316]
[1776461112841,24.2,77479.91,0.2,-0.80311,0.00024,13.50099]
[1776461118882,24.19,77484.47,0.2,-0.80211,0.00024,13.54327]
[1776461120897,24.19,77500.95,0.2,-0.79821,0.00024,13.70592]
[1776461121904,24.19,77497.99,0.2,-0.79892,0.00024,13.67636]
[1776461123712,24.19,77497.99,0.2,-0.79892,0.00024,13.67636]
[1776461122911,24.18,77493.18,0.2,-0.80007,0.00024,13.62846]
[1776461124024,24.18,77488.8,0.2,-0.80112,0.00024,13.58482]
[1776461126204,24.18,77490.05,0.2,-0.80082,0.00024,13.59712]
[1776461128595,24.18,77491.48,0.2,-0.80049,0.00024,13.61105]
[1776461128688,24.18,77491.48,0.2,-0.80049,0.00024,13.61105]
[1776461129182,24.18,77491.48,0.2,-0.80049,0.00024,13.61091]
[1776461129435,24.18,77491.48,0.2,-0.80049,0.00024,13.61091]
[1776461129537,24.18,77490.46,0.2,-0.80074,0.00024,13.60064]
[1776461135686,24.18,77491.04,0.2,-0.80067,0.00024,13.6002]
[1776461135940,24.18,77491.04,0.2,-0.80068,0.00024,13.59994]
[1776461140931,24.18,77488.54,0.2,-0.80129,0.00024,13.57454]
[1776461141199,24.18,77488.54,0.2,-0.80129,0.00024,13.57454]
[1776461141486,24.18,77489.86,0.2,-0.80098,0.00024,13.58756]
[1776461144197,24.18,77489.86,0.2,-0.80098,0.00024,13.58735]
[1776461148442,24.18,77488.61,0.2,-0.80129,0.00024,13.57453]
[1776461148700,24.18,77488.61,0.2,-0.80129,0.00024,13.57453]
[1776461150202,24.18,77489.86,0.2,-0.801,0.00024,13.58676]
[1776461150443,24.18,77489.86,0.2,-0.801,0.00024,13.58676]
[1776461150544,24.18,77488.55,0.2,-0.80131,0.00024,13.57363]
[1776461152444,24.18,77489.86,0.2,-0.80101,0.00024,13.58632]
[1776461152702,24.18,77489.86,0.2,-0.80101,0.00024,13.58632]
[1776461155959,24.17,77487.05,0.2,-0.8017,0.00024,13.55708]
[1776461156197,24.17,77487.05,0.2,-0.8017,0.00024,13.55708]
[1776461156558,24.17,77487.05,0.2,-0.8017,0.00024,13.55708]
[1776461156693,24.17,77487.05,0.2,-0.8017,0.00024,13.55708]
[1776461156794,24.17,77488.26,0.2,-0.80143,0.00024,13.5688]
[1776461159416,24.17,77485.63,0.2,-0.80206,0.00024,13.54205]
[1776461159443,24.17,77485.63,0.2,-0.80206,0.00024,13.54205]
[1776461159468,24.17,77485.63,0.2,-0.80206,0.00024,13.54205]
[1776461159692,24.17,77485.63,0.2,-0.80206,0.00024,13.54205]
[1776461159793,24.17,77487.99,0.2,-0.80151,0.00024,13.56522]
[1776461162301,24.17,77487.29,0.2,-0.80169,0.00024,13.5576]
[1776461162439,24.17,77487.29,0.2,-0.80169,0.00024,13.5576]
[1776461162541,24.17,77484.79,0.2,-0.80229,0.00024,13.53243]
[1776461166526,24.17,77484.95,0.2,-0.80227,0.00024,13.53347]
[1776461170036,24.16,77483.92,0.2,-0.80254,0.00024,13.52184]
[1776461170205,24.16,77483.92,0.2,-0.80254,0.00024,13.52184]
[1776461170242,24.16,77484.11,0.2,-0.80251,0.00024,13.52346]
[1776461179305,24.16,77481.16,0.2,-0.80325,0.00024,13.4919]
[1776461184340,24.15,77478.06,0.2,-0.80401,0.00024,13.45976]
[1776461186354,24.15,77474.11,0.2,-0.80496,0.00023,13.41946]
[1776461191389,24.15,77471.99,0.2,-0.80556,0.00023,13.39063]
[1776461196423,24.14,77470.06,0.2,-0.80606,0.00023,13.36944]
[1776461201459,24.14,77472.21,0.2,-0.8056,0.00023,13.38907]
[1776461206494,24.13,77476.6,0.2,-0.80462,0.00024,13.43094]
[1776461211534,24.13,77465.05,0.2,-0.80737,0.00023,13.31364]
[1776461212536,24.13,77451.85,0.2,-0.81045,0.00023,13.18047]
[1776461213543,24.13,77448.43,0.2,-0.81124,0.00023,13.14596]
[1776461218578,24.12,77445.5,0.2,-0.81197,0.00023,13.11389]
[1776461220592,24.12,77440.01,0.2,-0.81325,0.00023,13.05765]
[1776461222606,24.12,77432.26,0.2,-0.81504,0.00023,12.97869]
[1776461224621,24.12,77428.04,0.2,-0.81601,0.00023,12.93546]
[1776461229655,24.11,77425.89,0.2,-0.81653,0.00023,12.91238]
[1776461233016,24.11,77425.53,0.2,-0.81663,0.00023,12.90803]
[1776461233197,24.11,77425.53,0.2,-0.81663,0.00023,12.90803]
[1776461239725,24.11,77423.98,0.2,-0.81701,0.00023,12.8909]
[1776461245766,24.11,77431.12,0.2,-0.81542,0.00023,12.96189]
[1776461246774,24.1,77435.87,0.2,-0.81435,0.00023,13.00956]
[1776461249839,24.1,77432.84,0.2,-0.81505,0.00023,12.97834]
[1776461249890,24.1,77432.84,0.2,-0.81506,0.00023,12.97805]
[1776461249946,24.1,77432.84,0.2,-0.81506,0.00023,12.97805]
[1776461255844,24.1,77432.64,0.2,-0.8152,0.00023,12.96881]
[1776461260879,24.1,77431.71,0.2,-0.81543,0.00023,12.95829]
[1776461268935,24.09,77431.86,0.2,-0.81544,0.00023,12.95803]
[1776461273969,24.09,77432.04,0.2,-0.81543,0.00023,12.95837]
[1776461280018,24.09,77432.02,0.2,-0.81547,0.00023,12.95674]
[1776461285053,24.08,77429.62,0.2,-0.81604,0.00023,12.93149]
[1776461290088,24.08,77429.77,0.2,-0.81603,0.00023,12.93204]
[1776461295123,24.08,77430.37,0.2,-0.81591,0.00023,12.93711]
[1776461296130,24.08,77433.94,0.2,-0.81511,0.00023,12.973]
[1776461302172,24.08,77436.54,0.2,-0.81455,0.00023,12.99773]
[1776461305193,24.07,77444.89,0.2,-0.81265,0.00023,13.08123]
[1776461306200,24.07,77453.31,0.2,-0.81072,0.00023,13.166]
[1776461310228,24.07,77452.98,0.2,-0.81081,0.00023,13.16179]
[1776461314365,24.07,77452.83,0.2,-0.81092,0.00023,13.15393]
[1776461316705,24.07,77454.08,0.2,-0.81064,0.00023,13.16636]
[1776461322312,24.07,77451.84,0.2,-0.81119,0.00023,13.14217]
[1776461323637,24.07,77451.84,0.2,-0.81119,0.00023,13.14217]
[1776461323690,24.07,77451.84,0.2,-0.81119,0.00023,13.14217]
[1776461326072,24.06,77450.58,0.2,-0.8115,0.00023,13.12857]
[1776461326196,24.06,77450.58,0.2,-0.8115,0.00023,13.12857]
[1776461326339,24.06,77450.49,0.2,-0.81153,0.00023,13.12725]
[1776461330481,24.06,77449.89,0.2,-0.8117,0.00023,13.11999]
[1776461330701,24.06,77449.89,0.2,-0.8117,0.00023,13.11999]
[1776461335312,24.06,77451.91,0.2,-0.81127,0.00023,13.13872]
[1776461336411,24.05,77459.72,0.2,-0.80948,0.00023,13.21659]
[1776461337418,24.05,77463.93,0.2,-0.8085,0.00023,13.25891]
[1776461339432,24.05,77470.87,0.2,-0.80689,0.00023,13.32842]
[1776461341039,24.05,77471.83,0.2,-0.80667,0.00023,13.33786]
[1776461341198,24.05,77471.83,0.2,-0.80667,0.00023,13.33786]
[1776461341446,24.05,77471.62,0.2,-0.80672,0.00023,13.33553]
[1776461346481,24.05,77473.83,0.2,-0.80623,0.00023,13.35659]
[1776461351516,24.05,77477.62,0.2,-0.80536,0.00024,13.39361]
[1776461356551,24.05,77478.83,0.2,-0.80509,0.00024,13.40513]
[1776461361585,24.04,77485.26,0.2,-0.80359,0.00024,13.4688]
[1776461366621,24.04,77486.3,0.2,-0.80337,0.00024,13.47809]
[1776461371656,24.04,77486.5,0.2,-0.80341,0.00024,13.47329]
[1776461377698,24.03,77487.58,0.2,-0.80319,0.00024,13.4827]
[1776461382822,24.03,77487.21,0.2,-0.8033,0.00024,13.47804]
[1776461388994,24.03,77488.28,0.2,-0.80308,0.00024,13.48744]
[1776461389200,24.03,77487.15,0.2,-0.80335,0.00024,13.4759]
[1776461389782,24.03,77486.93,0.2,-0.80341,0.00024,13.47349]
[1776461391796,24.03,77477.91,0.2,-0.80555,0.00024,13.38262]
[1776461396831,24.03,77474.28,0.2,-0.80642,0.00023,13.34554]
[1776461400859,24.02,77469.65,0.2,-0.80753,0.00023,13.29799]
[1776461401866,24.02,77465.85,0.2,-0.80842,0.00023,13.25951]
[1776461403880,24.02,77457.1,0.2,-0.81047,0.00023,13.17097]
[1776461409922,24.02,77455.94,0.2,-0.81079,0.00023,13.157]
[1776461416971,24.01,77454.94,0.2,-0.8111,0.00023,13.14335]
[1776461422008,24.0,77453.58,0.2,-0.81148,0.00023,13.12708]
[1776461425029,24.0,77450.07,0.2,-0.81232,0.00023,13.09008]
[1776461427043,24.0,77446.44,0.2,-0.81318,0.00023,13.0524]
[1776461431071,23.99,77441.14,0.2,-0.8145,0.00023,12.99136]
[1776461434091,23.99,77436.14,0.2,-0.81566,0.00023,12.93962]
[1776461439127,23.99,77433.69,0.2,-0.81625,0.00023,12.91344]
[1776461444161,23.99,77433.72,0.2,-0.81628,0.00023,12.91241]
[1776461451211,23.98,77433.62,0.2,-0.81633,0.00023,12.90992]
[1776461455239,23.98,77429.76,0.2,-0.81723,0.00023,12.86991]
[1776461460274,23.98,77428.64,0.2,-0.8175,0.00023,12.85783]
[1776461465310,23.98,77428.83,0.2,-0.81747,0.00023,12.85917]
[1776461469541,23.98,77428.6,0.2,-0.81753,0.00023,12.85651]
[1776461469695,23.98,77428.6,0.2,-0.81753,0.00023,12.85651]
[1776461475380,23.97,77426.03,0.2,-0.81814,0.00023,12.82935]
[1776461478865,23.97,77427.97,0.2,-0.8177,0.00023,12.84881]
[1776461478947,23.97,77427.97,0.2,-0.8177,0.00023,12.84881]
[1776461478967,23.97,77432.75,0.2,-0.81662,0.00023,12.89725]
[1776461484443,23.97,77432.44,0.2,-0.81672,0.00023,12.89298]
[1776461489478,23.97,77435.97,0.2,-0.81593,0.00023,12.92778]
[1776461495520,23.97,77436.59,0.2,-0.81588,0.00023,12.92703]
[1776461501562,23.96,77436.2,0.2,-0.816,0.00023,12.9218]
[1776461513189,23.96,77435.52,0.2,-0.81617,0.00023,12.91449]
[1776461522714,23.95,77435.63,0.2,-0.81622,0.00023,12.91201]
[1776461527749,23.95,77435.23,0.2,-0.81633,0.00023,12.90711]
[1776461533790,23.95,77436.32,0.2,-0.81611,0.00023,12.9172]
[1776461539833,23.95,77436.22,0.2,-0.81615,0.00023,12.91522]
[1776461544868,23.95,77433.6,0.2,-0.81676,0.00023,12.88793]
[1776461548896,23.95,77429.67,0.2,-0.81767,0.00023,12.84748]
[1776461553931,23.94,77429.61,0.2,-0.81775,0.00023,12.84084]
[1776461558966,23.94,77427.03,0.2,-0.81834,0.00023,12.81425]
[1776461564000,23.94,77425.38,0.2,-0.81872,0.00023,12.79721]
[1776461567022,23.94,77420.21,0.2,-0.81989,0.00023,12.74447]
[1776461568029,23.94,77416.9,0.2,-0.82064,0.00023,12.71075]
[1776461572057,23.94,77411.13,0.2,-0.82193,0.00022,12.65218]
[1776461577092,23.95,77409.22,0.2,-0.82234,0.00022,12.6334]
[1776461582127,23.95,77409.81,0.2,-0.82219,0.00022,12.64009]
[1776461589176,23.95,77409.67,0.2,-0.82223,0.00022,12.63852]
[1776461596225,23.95,77409.31,0.2,-0.82232,0.00022,12.63448]
[1776461601261,23.95,77409.42,0.2,-0.8223,0.00022,12.6353]
[1776461607303,23.94,77409.42,0.2,-0.82234,0.00022,12.63326]
[1776461612338,23.94,77409.81,0.2,-0.82233,0.00022,12.63084]
[1776461617373,23.94,77415.52,0.2,-0.82106,0.00023,12.68876]
[1776461618380,23.94,77419.07,0.2,-0.82027,0.00023,12.72456]
[1776461628450,23.93,77421.46,0.2,-0.81983,0.00023,12.74425]
[1776461633484,23.92,77420.78,0.2,-0.82004,0.00023,12.73518]
[1776461634606,23.92,77420.78,0.2,-0.82004,0.00023,12.73518]
[1776461634691,23.92,77420.78,0.2,-0.82004,0.00023,12.73518]
[1776461638127,23.92,77420.83,0.2,-0.82005,0.00023,12.73446]
[1776461638192,23.92,77420.83,0.2,-0.82005,0.00023,12.73446]
[1776461641746,23.92,77415.59,0.2,-0.82128,0.00023,12.67894]
[1776461643554,23.91,77412.21,0.2,-0.82205,0.00022,12.64377]
[1776461644352,23.91,77412.21,0.2,-0.82205,0.00022,12.64377]
[1776461644443,23.91,77412.21,0.2,-0.82205,0.00022,12.64377]
[1776461644734,23.91,77410.87,0.2,-0.82236,0.00022,12.62978]
[1776461649598,23.91,77407.2,0.2,-0.82321,0.00022,12.59092]
[1776461654633,23.91,77405.64,0.2,-0.82359,0.00022,12.57379]
[1776461659668,23.91,77404.18,0.2,-0.82394,0.00022,12.55774]
[1776461664703,23.9,77402.48,0.2,-0.82434,0.00022,12.53929]
[1776461669739,23.9,77402.1,0.2,-0.82445,0.00022,12.53437]
[1776461674774,23.9,77402.1,0.2,-0.82453,0.00022,12.52767]
[1776461679809,23.9,77402.26,0.2,-0.82451,0.00022,12.52832]
[1776461684844,23.89,77402.46,0.2,-0.82449,0.00022,12.52933]
[1776461694915,23.89,77402.26,0.2,-0.82458,0.00022,12.5252]
[1776461699950,23.89,77401.71,0.2,-0.82473,0.00022,12.5185]
[1776461704984,23.89,77400.76,0.2,-0.82496,0.00022,12.50775]
[1776461710025,23.88,77400.79,0.2,-0.82498,0.00022,12.50711]
[1776461715060,23.88,77400.3,0.2,-0.8251,0.00022,12.50124]
[1776461720095,23.88,77399.98,0.2,-0.82519,0.00022,12.49722]
[1776461726137,23.88,77399.07,0.2,-0.82541,0.00022,12.48713]
[1776461733187,23.88,77398.0,0.2,-0.82572,0.00022,12.46972]
[1776461738221,23.88,77399.02,0.2,-0.82551,0.00022,12.47972]
[1776461743257,23.87,77399.66,0.2,-0.82538,0.00022,12.48578]
[1776461748292,23.87,77404.72,0.2,-0.82426,0.00022,12.53702]
[1776461749299,23.87,77414.69,0.2,-0.82203,0.00022,12.63903]
[1776461750305,23.87,77420.21,0.2,-0.82079,0.00023,12.69534]
[1776461751313,23.87,77418.7,0.2,-0.82113,0.00023,12.67978]
[1776461754333,23.87,77415.33,0.2,-0.82192,0.00023,12.64421]
[1776461759369,23.87,77414.3,0.2,-0.82219,0.00022,12.632]
[1776461764404,23.86,77414.66,0.2,-0.82214,0.00022,12.63403]
[1776461770446,23.86,77413.56,0.2,-0.82243,0.00022,12.62074]
[1776461772460,23.86,77409.07,0.2,-0.82346,0.00022,12.57405]
[1776461774474,23.86,77405.35,0.2,-0.8243,0.00022,12.53531]
[1776461779509,23.85,77403.03,0.2,-0.82485,0.00022,12.51005]
[1776461783537,23.85,77399.6,0.2,-0.82564,0.00022,12.47353]
[1776461788572,23.85,77396.68,0.2,-0.82633,0.00022,12.44207]
[1776461793607,23.84,77392.26,0.2,-0.8274,0.00022,12.38906]
[1776461795621,23.84,77388.35,0.2,-0.82828,0.00022,12.34809]
[1776461800656,23.84,77386.03,0.2,-0.82883,0.00022,12.32243]
[1776461805691,23.83,77385.79,0.2,-0.82893,0.00022,12.31821]
[1776461810726,23.83,77399.19,0.2,-0.82599,0.00022,12.45457]
[1776461811733,23.83,77403.05,0.2,-0.82514,0.00022,12.49404]
[1776461814238,23.83,77403.38,0.2,-0.82507,0.00022,12.49719]
[1776461817944,23.83,77401.75,0.2,-0.82546,0.00022,12.47946]
[1776461819789,23.83,77397.18,0.2,-0.82649,0.00022,12.43173]
[1776461822335,23.83,77395.94,0.2,-0.82677,0.00022,12.41876]
[1776461822442,23.83,77395.94,0.2,-0.82677,0.00022,12.41876]
[1776461822437,23.82,77392.23,0.2,-0.82759,0.00022,12.3804]
[1776461827845,23.82,77392.23,0.2,-0.82761,0.00022,12.37946]
[1776461832880,23.82,77392.43,0.2,-0.82759,0.00022,12.38078]
[1776461837915,23.82,77392.63,0.2,-0.82756,0.00022,12.38215]
[1776461842954,23.82,77392.32,0.2,-0.82764,0.00022,12.37832]
[1776461844968,23.82,77402.22,0.2,-0.82545,0.00022,12.47985]
[1776461847989,23.82,77404.18,0.2,-0.82503,0.00022,12.49922]
[1776461853024,23.81,77402.13,0.2,-0.82557,0.00022,12.47106]
[1776461858059,23.81,77400.36,0.2,-0.826,0.00022,12.45159]
[1776461859066,23.81,77396.45,0.2,-0.82687,0.00022,12.41113]
[1776461863094,23.81,77388.93,0.2,-0.82855,0.00022,12.33307]
[1776461864101,23.81,77384.97,0.2,-0.82942,0.00022,12.2922]
[1776461869136,23.81,77385.59,0.2,-0.82932,0.00022,12.2972]
[1776461874171,23.8,77382.88,0.2,-0.82995,0.00022,12.26756]
[1776461879206,23.8,77382.98,0.2,-0.82994,0.00022,12.2679]
[1776461881227,23.8,77399.22,0.2,-0.82636,0.00022,12.43507]
[1776461882228,23.8,77415.93,0.2,-0.82261,0.00023,12.6071]
[1776461883235,23.8,77416.64,0.2,-0.82246,0.00023,12.61394]
[1776461888270,23.8,77416.18,0.2,-0.82261,0.00023,12.60733]
[1776461893306,23.79,77415.9,0.2,-0.82271,0.00023,12.60249]
[1776461896329,23.79,77411.04,0.2,-0.82383,0.00022,12.55143]
[1776461901364,23.79,77408.09,0.2,-0.82452,0.00022,12.51969]
[1776461908413,23.78,77408.67,0.2,-0.82444,0.00022,12.52361]
[1776461913448,23.78,77407.84,0.2,-0.82472,0.00022,12.50759]
[1776461916469,23.78,77397.78,0.2,-0.82699,0.00022,12.40301]
[1776461916651,23.78,77397.78,0.2,-0.82699,0.00022,12.40301]
[1776461917476,23.78,77391.59,0.2,-0.82837,0.00022,12.33891]
[1776461918483,23.77,77387.72,0.2,-0.82923,0.00022,12.29852]
[1776461920118,23.77,77388.37,0.2,-0.8291,0.00022,12.30482]
[1776461925532,23.77,77382.28,0.2,-0.83048,0.00022,12.23993]
[1776461929560,23.77,77377.88,0.2,-0.83146,0.00022,12.19349]
[1776461930581,23.77,77365.84,0.2,-0.83409,0.00022,12.06894]
[1776461930947,23.77,77365.84,0.2,-0.83409,0.00022,12.06894]
[1776461931587,23.77,77352.12,0.2,-0.83704,0.00021,11.92721]
[1776461932594,23.77,77343.7,0.2,-0.83884,0.00021,11.8398]
[1776461934205,23.76,77342.94,0.2,-0.83901,0.00021,11.83171]
[1776461935615,23.77,77338.42,0.2,-0.83996,0.00021,11.78521]
[1776461940653,23.77,77339.82,0.2,-0.83965,0.00021,11.80059]
[1776461941657,23.77,77345.98,0.2,-0.83834,0.00021,11.86441]
[1776461942664,23.77,77352.91,0.2,-0.83685,0.00021,11.9361]
[1776461943671,23.77,77356.88,0.2,-0.836,0.00021,11.9771]
[1776461945298,23.77,77356.88,0.2,-0.836,0.00021,11.9771]
[1776461945687,23.77,77352.44,0.2,-0.83696,0.00021,11.93116]
[1776461946693,23.77,77345.45,0.2,-0.83845,0.00021,11.85881]
[1776461947700,23.77,77350.52,0.2,-0.83737,0.00021,11.91127]
[1776461948791,23.77,77350.52,0.2,-0.83737,0.00021,11.91127]
[1776461956763,23.77,77353.63,0.2,-0.83671,0.00021,11.9432]
[1776461961798,23.77,77353.68,0.2,-0.8367,0.00021,11.94358]
[1776461963731,23.77,77353.68,0.2,-0.8367,0.00021,11.94358]
[1776461963813,23.77,77343.54,0.2,-0.83886,0.00021,11.83878]
[1776461964819,23.77,77331.76,0.2,-0.84135,0.00021,11.71697]
[1776461965826,23.77,77330.95,0.2,-0.84152,0.00021,11.7087]
[1776461967240,23.77,77330.95,0.2,-0.84152,0.00021,11.7087]
[1776461972875,23.77,77329.4,0.2,-0.84189,0.00021,11.68783]
[1776461977911,23.77,77329.75,0.2,-0.8418,0.00021,11.69214]
[1776461979139,23.77,77329.75,0.2,-0.8418,0.00021,11.69214]
[1776461979199,23.77,77329.75,0.2,-0.8418,0.00021,11.69214]
[1776461979213,23.77,77329.57,0.2,-0.84184,0.00021,11.69044]
[1776461982780,23.77,77329.53,0.2,-0.84184,0.00021,11.69048]
[1776461982945,23.77,77329.53,0.2,-0.84184,0.00021,11.69048]
[1776461986971,23.77,77326.53,0.2,-0.84245,0.00021,11.66011]
[1776461987202,23.77,77326.53,0.2,-0.84245,0.00021,11.66011]
[1776461987216,23.78,77324.11,0.2,-0.84292,0.00021,11.63705]
[1776461992606,23.78,77321.7,0.2,-0.84336,0.00021,11.61514]
[1776461998050,23.78,77321.28,0.2,-0.84344,0.00021,11.61121]
[1776462001072,23.78,77349.45,0.2,-0.8375,0.00021,11.90179]
[1776462002080,23.78,77352.84,0.2,-0.83678,0.00021,11.93666]
[1776462003087,23.78,77347.2,0.2,-0.83799,0.00021,11.87824]
[1776462004094,23.78,77343.87,0.2,-0.8387,0.00021,11.84374]
[1776462009129,23.78,77344.37,0.2,-0.8386,0.00021,11.84862]
[1776462014164,23.78,77344.1,0.2,-0.83868,0.00021,11.84462]
[1776462020288,23.78,77344.1,0.2,-0.83868,0.00021,11.84462]
[1776462021192,23.77,77344.1,0.2,-0.83873,0.00021,11.84251]
[1776462021213,23.77,77349.27,0.2,-0.83763,0.00021,11.89556]
[1776462022409,23.77,77349.27,0.2,-0.83763,0.00021,11.89556]
[1776462022438,23.77,77349.27,0.2,-0.83763,0.00021,11.89556]
[1776462022511,23.77,77356.13,0.2,-0.83618,0.00021,11.96553]
[1776462023059,23.77,77356.13,0.2,-0.83618,0.00021,11.96553]
[1776462023200,23.77,77356.13,0.2,-0.83618,0.00021,11.96553]
[1776462023876,23.77,77355.43,0.2,-0.83633,0.00021,11.9583]
[1776462023950,23.77,77355.43,0.2,-0.83633,0.00021,11.9583]
[1776462024210,23.77,77355.43,0.2,-0.83633,0.00021,11.9583]
[1776462024233,23.77,77352.26,0.2,-0.83702,0.00021,11.92507]
[1776462028496,23.77,77353.99,0.2,-0.83668,0.00021,11.94159]
[1776462028698,23.77,77353.99,0.2,-0.83668,0.00021,11.94159]
[1776462028931,23.77,77355.77,0.2,-0.83632,0.00021,11.95904]
[1776462029194,23.77,77355.77,0.2,-0.83632,0.00021,11.95904]
[1776462029269,23.77,77354.99,0.2,-0.83649,0.00021,11.95098]
[1776462030276,23.77,77362.17,0.2,-0.83495,0.00022,12.02468]
[1776462031167,23.77,77362.17,0.2,-0.83495,0.00022,12.02468]
[1776462031221,23.77,77362.17,0.2,-0.83495,0.00022,12.02468]
[1776462031282,23.76,77365.36,0.2,-0.83434,0.00022,12.05134]
[1776462032986,23.76,77363.46,0.2,-0.83476,0.00022,12.03111]
[1776462033192,23.76,77363.46,0.2,-0.83476,0.00022,12.03111]
[1776462033235,23.76,77363.46,0.2,-0.83476,0.00022,12.03111]
[1776462033442,23.76,77363.46,0.2,-0.83476,0.00022,12.03111]
[1776462034284,23.76,77361.6,0.2,-0.83518,0.00022,12.01109]
[1776462034446,23.76,77361.6,0.2,-0.83518,0.00022,12.01109]
[1776462034701,23.76,77361.6,0.2,-0.83518,0.00022,12.01109]
[1776462034746,23.76,77361.4,0.2,-0.83523,0.00022,12.0088]
[1776462034947,23.76,77361.4,0.2,-0.83523,0.00022,12.0088]
[1776462036948,23.76,77359.41,0.2,-0.83566,0.00022,11.98802]
[1776462037196,23.76,77359.41,0.2,-0.83566,0.00022,11.98802]
[1776462038238,23.76,77358.12,0.2,-0.83594,0.00021,11.9745]
[1776462038440,23.76,77358.12,0.2,-0.83594,0.00021,11.9745]
[1776462041357,23.76,77357.98,0.2,-0.83598,0.00021,11.9727]
[1776462041444,23.76,77357.98,0.2,-0.83598,0.00021,11.9727]
[1776462041771,23.76,77357.61,0.2,-0.83606,0.00021,11.96854]
[1776462041947,23.76,77357.61,0.2,-0.83606,0.00021,11.96854]
[1776462041996,23.76,77357.61,0.2,-0.83606,0.00021,11.96854]
[1776462042203,23.76,77357.61,0.2,-0.83606,0.00021,11.96854]
[1776462042360,23.76,77356.76,0.2,-0.83625,0.00021,11.95959]
[1776462047395,23.76,77353.38,0.2,-0.83699,0.00021,11.92405]
[1776462049409,23.76,77348.16,0.2,-0.83811,0.00021,11.8696]
[1776462049986,23.76,77348.16,0.2,-0.83811,0.00021,11.8696]
[1776462050195,23.76,77348.16,0.2,-0.83811,0.00021,11.8696]
[1776462051893,23.75,77347.08,0.2,-0.83836,0.00021,11.85771]
[1776462051937,23.75,77347.08,0.2,-0.83836,0.00021,11.85771]
[1776462057250,23.75,77346.46,0.2,-0.83852,0.00021,11.84971]
[1776462057438,23.75,77346.46,0.2,-0.83852,0.00021,11.84971]
[1776462058322,23.75,77346.08,0.2,-0.83862,0.00021,11.84517]
[1776462058445,23.75,77346.08,0.2,-0.83862,0.00021,11.84517]
[1776462058656,23.75,77346.08,0.2,-0.83862,0.00021,11.84517]
[1776462058692,23.75,77346.08,0.2,-0.83862,0.00021,11.84517]
[1776462058757,23.75,77346.08,0.2,-0.83862,0.00021,11.84487]
[1776462059211,23.75,77346.08,0.2,-0.83862,0.00021,11.84487]
[1776462059436,23.75,77346.08,0.2,-0.83862,0.00021,11.84487]
[1776462059479,23.75,77342.81,0.2,-0.83932,0.00021,11.81106]
[1776462061245,23.75,77342.74,0.2,-0.83934,0.00021,11.81004]
[1776462061447,23.75,77342.74,0.2,-0.83934,0.00021,11.81004]
[1776462062055,23.75,77342.75,0.2,-0.83935,0.00021,11.80963]
[1776462062195,23.75,77342.75,0.2,-0.83935,0.00021,11.80963]
[1776462066438,23.75,77342.79,0.2,-0.83936,0.00021,11.80929]
[1776462066691,23.75,77342.79,0.2,-0.83936,0.00021,11.80929]
[1776462067115,23.75,77342.8,0.2,-0.83936,0.00021,11.80914]
[1776462067193,23.75,77342.8,0.2,-0.83936,0.00021,11.80914]
[1776462067538,23.74,77342.81,0.2,-0.83937,0.00021,11.80874]
[1776462068820,23.74,77342.81,0.2,-0.83937,0.00021,11.80874]
[1776462068936,23.74,77342.81,0.2,-0.83937,0.00021,11.80874]
[1776462074587,23.74,77343.7,0.2,-0.83922,0.00021,11.81611]
[1776462078614,23.74,77347.43,0.2,-0.83844,0.00021,11.85366]
[1776462079621,23.74,77357.29,0.2,-0.83634,0.00021,11.95534]
[1776462080628,23.74,77365.45,0.2,-0.83459,0.00022,12.03962]
[1776462081635,23.74,77374.33,0.2,-0.83266,0.00022,12.1312]
[1776462082642,23.74,77374.59,0.2,-0.83261,0.00022,12.13353]
[1776462087169,23.73,77375.58,0.2,-0.83243,0.00022,12.14232]
[1776462089975,23.73,77377.56,0.2,-0.83202,0.00022,12.16188]
[1776462093719,23.73,77380.47,0.2,-0.83147,0.00022,12.18462]
[1776462096740,23.73,77385.86,0.2,-0.83032,0.00022,12.23899]
[1776462099761,23.72,77389.85,0.2,-0.82947,0.00022,12.27869]
[1776462104796,23.72,77391.31,0.2,-0.82921,0.00022,12.29101]
[1776462111845,23.71,77393.27,0.2,-0.82886,0.00022,12.30745]
[1776462113859,23.71,77389.27,0.2,-0.82977,0.00022,12.26502]
[1776462114866,23.71,77384.96,0.2,-0.83073,0.00022,12.21993]
[1776462119901,23.7,77382.15,0.2,-0.83139,0.00022,12.18878]
[1776462125943,23.7,77381.39,0.2,-0.83161,0.00022,12.17855]
[1776462126950,23.7,77387.85,0.2,-0.8302,0.00022,12.24503]
[1776462127959,23.69,77392.97,0.2,-0.82907,0.00022,12.29755]
[1776462132994,23.69,77396.53,0.2,-0.82834,0.00022,12.33169]
[1776462136039,23.68,77399.8,0.2,-0.82765,0.00022,12.3638]
[1776462141069,23.68,77402.61,0.2,-0.82709,0.00022,12.38993]
[1776462146103,23.66,77400.75,0.2,-0.82766,0.00022,12.36375]
[1776462151138,23.61,77400.35,0.2,-0.82833,0.00022,12.32989]
[1776462156173,23.57,77401.1,0.2,-0.82864,0.00022,12.31568]
[1776462164229,23.54,77403.17,0.2,-0.82851,0.00022,12.32194]
[1776462169268,23.53,77402.88,0.2,-0.82862,0.00022,12.31683]
[1776462172207,23.53,77402.88,0.2,-0.82862,0.00022,12.31683]
[1776462172436,23.53,77402.88,0.2,-0.82862,0.00022,12.31683]
[1776462175311,23.53,77407.79,0.2,-0.82758,0.00022,12.36552]
[1776462177726,23.52,77409.04,0.2,-0.8274,0.00022,12.37404]
[1776462177937,23.5,77409.79,0.2,-0.82743,0.00022,12.37278]
[1776462181963,23.48,77409.83,0.2,-0.82761,0.00022,12.36441]
[1776462182190,23.48,77409.83,0.2,-0.82761,0.00022,12.36441]
[1776462182681,23.48,77409.83,0.2,-0.82761,0.00022,12.36441]
[1776462182782,23.45,77409.87,0.2,-0.82787,0.00022,12.35245]
[1776462182936,23.45,77409.87,0.2,-0.82787,0.00022,12.35245]
[1776462186291,23.44,77409.97,0.2,-0.82794,0.00022,12.34915]
[1776462186438,23.44,77409.97,0.2,-0.82794,0.00022,12.34915]
[1776462191799,23.44,77410.09,0.2,-0.82795,0.00022,12.34884]
[1776462191853,23.44,77410.1,0.2,-0.82798,0.00022,12.34777]
[1776462191943,23.44,77410.1,0.2,-0.82798,0.00022,12.34777]
[1776462193586,23.44,77410.15,0.2,-0.82796,0.00022,12.34829]
[1776462193695,23.44,77410.15,0.2,-0.82796,0.00022,12.34829]
[1776462195576,23.44,77407.54,0.2,-0.82857,0.00022,12.32024]
[1776462195689,23.44,77407.54,0.2,-0.82857,0.00022,12.32024]
[1776462195767,23.44,77407.54,0.2,-0.82857,0.00022,12.32024]
[1776462195941,23.44,77407.34,0.2,-0.82863,0.00022,12.31743]
[1776462196647,23.44,77407.34,0.2,-0.82863,0.00022,12.31743]
[1776462196693,23.44,77407.34,0.2,-0.82863,0.00022,12.31743]
[1776462196823,23.44,77407.34,0.2,-0.82863,0.00022,12.31743]
[1776462196853,23.43,77412.76,0.2,-0.82742,0.00023,12.37367]
[1776462196948,23.43,77412.76,0.2,-0.82742,0.00023,12.37367]
[1776462197473,23.43,77416.77,0.2,-0.82651,0.00023,12.41558]
[1776462199216,23.43,77419.45,0.2,-0.82592,0.00023,12.4431]
[1776462199436,23.43,77419.45,0.2,-0.82592,0.00023,12.4431]
[1776462200487,23.43,77433.43,0.2,-0.82275,0.00023,12.58826]
[1776462201495,23.43,77442.96,0.2,-0.82057,0.00023,12.68724]
[1776462202502,23.43,77454.85,0.2,-0.81782,0.00023,12.81087]
[1776462203509,23.43,77457.87,0.2,-0.81712,0.00023,12.84199]
[1776462204517,23.43,77458.09,0.2,-0.81708,0.00023,12.84384]
[1776462205012,23.43,77458.09,0.2,-0.81708,0.00023,12.84384]
[1776462205222,23.43,77458.09,0.2,-0.81708,0.00023,12.84384]
[1776462207570,23.43,77460.25,0.2,-0.8166,0.00023,12.86535]
[1776462207697,23.43,77460.25,0.2,-0.8166,0.00023,12.86535]
[1776462208231,23.42,77461.45,0.2,-0.81634,0.00023,12.87683]
[1776462208448,23.42,77461.45,0.2,-0.81634,0.00023,12.87683]
[1776462208545,23.42,77462.52,0.2,-0.81609,0.00023,12.88795]
[1776462211144,23.42,77464.18,0.2,-0.81572,0.00023,12.90414]
[1776462211567,23.42,77439.67,0.2,-0.82149,0.00023,12.6427]
[1776462212574,23.42,77423.7,0.2,-0.82516,0.00023,12.47517]
[1776462213581,23.42,77414.1,0.2,-0.82735,0.00023,12.37402]
[1776462214588,23.42,77409.4,0.2,-0.82841,0.00022,12.32456]
[1776462215136,23.42,77409.4,0.2,-0.82841,0.00022,12.32456]
[1776462215595,23.42,77411.5,0.2,-0.82794,0.00022,12.34639]
[1776462216602,23.42,77407.06,0.2,-0.82894,0.00022,12.29984]
[1776462218616,23.42,77403.29,0.2,-0.8298,0.00022,12.25962]
[1776462221637,23.41,77408.78,0.2,-0.82859,0.00022,12.3162]
[1776462222644,23.41,77414.57,0.2,-0.8273,0.00023,12.37653]
[1776462224658,23.41,77417.69,0.2,-0.82661,0.00023,12.40838]
[1776462226397,23.41,77417.85,0.2,-0.82658,0.00023,12.4096]
[1776462226442,23.41,77417.85,0.2,-0.82658,0.00023,12.4096]
[1776462227593,23.41,77418.89,0.2,-0.82636,0.00023,12.41999]
[1776462227697,23.41,77418.89,0.2,-0.82636,0.00023,12.41999]
[1776462227793,23.41,77419.75,0.2,-0.82619,0.00023,12.42798]
[1776462228904,23.41,77419.75,0.2,-0.82619,0.00023,12.42798]
[1776462228936,23.41,77419.75,0.2,-0.82619,0.00023,12.42798]
[1776462235736,23.4,77424.47,0.2,-0.8252,0.00023,12.47352]
[1776462237192,23.4,77421.5,0.2,-0.82589,0.00023,12.44181]
[1776462237439,23.4,77421.5,0.2,-0.82589,0.00023,12.44181]
[1776462237749,23.4,77417.83,0.2,-0.82673,0.00023,12.40305]
[1776462238206,23.4,77417.83,0.2,-0.82673,0.00023,12.40305]
[1776462238443,23.4,77417.83,0.2,-0.82673,0.00023,12.40305]
[1776462238757,23.4,77416.55,0.2,-0.82703,0.00023,12.38909]
[1776462239256,23.4,77416.55,0.2,-0.82703,0.00023,12.38909]
[1776462239438,23.4,77416.55,0.2,-0.82703,0.00023,12.38909]
[1776462239475,23.4,77416.55,0.2,-0.82703,0.00023,12.38909]
[1776462239697,23.4,77416.55,0.2,-0.82703,0.00023,12.38909]
[1776462240771,23.39,77407.61,0.2,-0.82906,0.00022,12.29437]
[1776462241273,23.39,77407.61,0.2,-0.82906,0.00022,12.29437]
[1776462241443,23.39,77407.61,0.2,-0.82906,0.00022,12.29437]
[1776462241778,23.39,77406.83,0.2,-0.82925,0.00022,12.28576]
[1776462243601,23.39,77406.84,0.2,-0.82926,0.00022,12.28544]
[1776462243694,23.39,77406.84,0.2,-0.82926,0.00022,12.28544]
[1776462248458,23.39,77407.18,0.2,-0.82922,0.00022,12.28698]
[1776462248703,23.39,77407.18,0.2,-0.82922,0.00022,12.28698]
[1776462248828,23.39,77407.33,0.2,-0.8292,0.00022,12.28816]
[1776462249022,23.39,77407.33,0.2,-0.8292,0.00022,12.28816]
[1776462249190,23.39,77407.33,0.2,-0.8292,0.00022,12.28816]
[1776462249835,23.39,77410.63,0.2,-0.82847,0.00022,12.32235]
[1776462251849,23.38,77414.7,0.2,-0.82757,0.00023,12.36413]
[1776462254870,23.38,77411.15,0.2,-0.8284,0.00022,12.3255]
[1776462256884,23.38,77402.83,0.2,-0.83028,0.00022,12.23741]
[1776462256996,23.38,77402.83,0.2,-0.83028,0.00022,12.23741]
[1776462257204,23.38,77402.83,0.2,-0.83028,0.00022,12.23741]
[1776462257891,23.38,77398.33,0.2,-0.83129,0.00022,12.18988]
[1776462262926,23.38,77402.64,0.2,-0.83036,0.00022,12.23388]
[1776462264940,23.37,77408.4,0.2,-0.82908,0.00022,12.29366]
[1776462267961,23.37,77412.66,0.2,-0.82815,0.00023,12.33716]
[1776462270982,23.37,77421.67,0.2,-0.82614,0.00023,12.43057]
[1776462271989,23.37,77426.53,0.2,-0.8251,0.00023,12.47545]
[1776462275010,23.37,77432.39,0.2,-0.82377,0.00023,12.53626]
[1776462278533,23.37,77429.91,0.2,-0.82434,0.00023,12.50999]
[1776462280045,23.37,77421.3,0.2,-0.82633,0.00023,12.41869]
[1776462281187,23.37,77421.3,0.2,-0.82633,0.00023,12.41869]
[1776462281447,23.37,77421.3,0.2,-0.82633,0.00023,12.41869]
[1776462281512,23.36,77418.57,0.2,-0.82696,0.00023,12.38952]
[1776462283066,23.36,77415.16,0.2,-0.82776,0.00023,12.35243]
[1776462288101,23.35,77413.92,0.2,-0.82813,0.00023,12.33542]
[1776462291017,23.35,77413.72,0.2,-0.82821,0.00023,12.33176]
[1776462291122,23.35,77419.78,0.2,-0.82685,0.00023,12.39486]
[1776462292822,23.35,77419.78,0.2,-0.82685,0.00023,12.39486]
[1776462292860,23.35,77430.7,0.2,-0.82439,0.00023,12.50809]
[1776462294571,23.35,77431.38,0.2,-0.82423,0.00023,12.51521]
[1776462300185,23.32,77435.44,0.2,-0.82357,0.00023,12.54592]
[1776462303842,23.32,77438.04,0.2,-0.823,0.00023,12.57169]
[1776462304700,23.28,77440.3,0.2,-0.82289,0.00023,12.57692]
[1776462306284,23.26,77440.96,0.2,-0.82298,0.00023,12.57326]
[1776462306445,23.26,77440.96,0.2,-0.82298,0.00023,12.57326]
[1776462308810,23.21,77442.49,0.2,-0.82309,0.00023,12.56851]
[1776462308943,23.21,77442.49,0.2,-0.82309,0.00023,12.56851]
[1776462308959,23.19,77443.65,0.2,-0.82306,0.00023,12.56993]
[1776462309999,23.19,77443.65,0.2,-0.82306,0.00023,12.56993]
[1776462310202,23.19,77445.24,0.2,-0.82269,0.00023,12.58669]
[1776462311168,23.18,77447.18,0.2,-0.82236,0.00023,12.602]
[1776462311199,23.18,77447.18,0.2,-0.82236,0.00023,12.602]
[1776462313276,23.18,77454.43,0.2,-0.82071,0.00023,12.67679]
[1776462314232,23.18,77454.43,0.2,-0.82071,0.00023,12.67679]
[1776462314290,23.18,77454.43,0.2,-0.82071,0.00023,12.67679]
[1776462314445,23.18,77454.43,0.2,-0.82071,0.00023,12.67679]
[1776462314530,23.17,77461.74,0.2,-0.81901,0.00023,12.75341]
[1776462316967,23.17,77461.59,0.2,-0.81905,0.00023,12.7514]
[1776462316296,23.17,77456.25,0.2,-0.82031,0.00023,12.69475]
[1776462317059,23.17,77456.25,0.2,-0.82031,0.00023,12.69475]
[1776462317198,23.17,77456.25,0.2,-0.82031,0.00023,12.69475]
[1776462317269,23.17,77456.25,0.2,-0.82031,0.00023,12.69475]
[1776462317448,23.17,77456.25,0.2,-0.82031,0.00023,12.69475]
[1776462317526,23.17,77450.24,0.2,-0.82172,0.00023,12.63107]
[1776462320326,23.17,77447.97,0.2,-0.82228,0.00023,12.6055]
[1776462321081,23.17,77447.97,0.2,-0.82228,0.00023,12.6055]
[1776462321197,23.17,77447.97,0.2,-0.82228,0.00023,12.6055]
[1776462321333,23.17,77443.59,0.2,-0.82331,0.00023,12.55878]
[1776462322190,23.17,77443.59,0.2,-0.82331,0.00023,12.55878]
[1776462322340,23.17,77443.01,0.2,-0.82346,0.00023,12.5522]
[1776462325298,23.16,77442.58,0.2,-0.82357,0.00023,12.54676]
[1776462325444,23.16,77442.58,0.2,-0.82357,0.00023,12.54676]
[1776462328382,23.16,77434.37,0.2,-0.82551,0.00023,12.45806]
[1776462329284,23.16,77434.37,0.2,-0.82551,0.00023,12.45806]
[1776462329444,23.16,77434.37,0.2,-0.82551,0.00023,12.45806]
[1776462329545,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462330229,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462330444,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462330529,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462330700,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462330907,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462330937,23.16,77431.16,0.2,-0.82626,0.00023,12.42357]
[1776462331403,23.16,77437.74,0.2,-0.82483,0.00023,12.48631]
[1776462333635,23.16,77438.23,0.2,-0.82473,0.00023,12.49088]
[1776462333699,23.16,77438.23,0.2,-0.82473,0.00023,12.49088]
[1776462336834,23.15,77437.76,0.2,-0.82488,0.00023,12.48409]
[1776462336937,23.15,77437.76,0.2,-0.82488,0.00023,12.48409]
[1776462336988,23.15,77437.76,0.2,-0.82488,0.00023,12.48409]
[1776462337039,23.15,77437.69,0.2,-0.82492,0.00023,12.48213]
[1776462337199,23.15,77437.69,0.2,-0.82492,0.00023,12.48213]
[1776462341581,23.15,77437.16,0.2,-0.82508,0.00023,12.47473]
[1776462341690,23.15,77437.16,0.2,-0.82508,0.00023,12.47473]
[1776462341972,23.15,77437.16,0.2,-0.82508,0.00023,12.47473]
[1776462341976,23.14,77430.27,0.2,-0.82669,0.00023,12.40076]
[1776462342198,23.14,77430.27,0.2,-0.82669,0.00023,12.40076]
[1776462343036,23.14,77430.27,0.2,-0.82669,0.00023,12.40076]
[1776462342480,23.14,77427.16,0.2,-0.8274,0.00023,12.36786]
[1776462343210,23.14,77427.16,0.2,-0.8274,0.00023,12.36786]
[1776462345560,23.14,77425.86,0.2,-0.82772,0.00023,12.35286]
[1776462345701,23.14,77425.86,0.2,-0.82772,0.00023,12.35286]
[1776462348756,23.14,77424.05,0.2,-0.82818,0.00023,12.33145]
[1776462348847,23.14,77424.05,0.2,-0.82818,0.00023,12.33145]
[1776462348940,23.14,77424.05,0.2,-0.82818,0.00023,12.33145]
[1776462348983,23.13,77422.69,0.2,-0.82852,0.00023,12.3156]
[1776462351039,23.13,77421.26,0.2,-0.82885,0.00023,12.30045]
[1776462350537,23.13,77417.23,0.2,-0.82978,0.00023,12.25707]
[1776462351207,23.13,77417.23,0.2,-0.82978,0.00023,12.25707]
[1776462351544,23.13,77414.19,0.2,-0.83048,0.00023,12.22423]
[1776462355397,23.13,77411.72,0.2,-0.83107,0.00023,12.19637]
[1776462355442,23.13,77411.72,0.2,-0.83107,0.00023,12.19637]
[1776462359916,23.12,77410.07,0.2,-0.83148,0.00022,12.17689]
[1776462359945,23.12,77410.07,0.2,-0.83148,0.00022,12.17689]
[1776462364236,23.12,77409.48,0.2,-0.83168,0.00022,12.16791]
[1776462364442,23.12,77409.48,0.2,-0.83168,0.00022,12.16791]
[1776462364695,23.12,77409.48,0.2,-0.83168,0.00022,12.16791]
[1776462364789,23.12,77408.7,0.2,-0.83185,0.00022,12.15963]
[1776462366156,23.12,77411.79,0.2,-0.83117,0.00023,12.19198]
[1776462366650,23.12,77416.95,0.2,-0.83001,0.00023,12.24624]
[1776462367657,23.11,77420.74,0.2,-0.82916,0.00023,12.2862]
[1776462369624,23.11,77421.4,0.2,-0.82901,0.00023,12.29292]
[1776462372809,23.11,77424.95,0.2,-0.82823,0.00023,12.32967]
[1776462372947,23.11,77424.95,0.2,-0.82823,0.00023,12.32967]
[1776462375173,23.11,77425.76,0.2,-0.82806,0.00023,12.33759]
[1776462375191,23.11,77425.76,0.2,-0.82806,0.00023,12.33759]
[1776462379280,23.11,77429.58,0.2,-0.82722,0.00023,12.37618]
[1776462379370,23.11,77429.58,0.2,-0.82722,0.00023,12.37618]
[1776462379438,23.11,77429.58,0.2,-0.82722,0.00023,12.37618]
[1776462379741,23.11,77430.14,0.2,-0.82711,0.00023,12.38171]
[1776462380897,23.11,77430.14,0.2,-0.82711,0.00023,12.38171]
[1776462380940,23.11,77430.14,0.2,-0.82711,0.00023,12.38171]
[1776462385655,23.1,77432.5,0.2,-0.82663,0.00023,12.40397]
[1776462385691,23.1,77432.5,0.2,-0.82663,0.00023,12.40397]
[1776462386673,23.1,77434.3,0.2,-0.82622,0.00023,12.42258]
[1776462386689,23.1,77434.3,0.2,-0.82622,0.00023,12.42258]
[1776462389780,23.1,77436.76,0.2,-0.82569,0.00023,12.44716]
[1776462389937,23.1,77436.76,0.2,-0.82569,0.00023,12.44716]
[1776462390010,23.09,77437.24,0.2,-0.8256,0.00023,12.4512]
[1776462391187,23.09,77437.54,0.2,-0.82553,0.00023,12.45438]
[1776462391443,23.09,77437.54,0.2,-0.82553,0.00023,12.45438]
[1776462391829,23.09,77441.66,0.2,-0.82466,0.00023,12.49176]
[1776462392199,23.09,77441.66,0.2,-0.82466,0.00023,12.49176]
[1776462392439,23.09,77441.66,0.2,-0.82466,0.00023,12.49176]
[1776462392835,23.09,77445.1,0.2,-0.82387,0.00023,12.52765]
[1776462393491,23.09,77445.1,0.2,-0.82387,0.00023,12.52765]
[1776462393694,23.09,77445.1,0.2,-0.82387,0.00023,12.52765]
[1776462398878,23.08,77446.37,0.2,-0.82368,0.00023,12.53667]
[1776462399831,23.08,77446.37,0.2,-0.82368,0.00023,12.53667]
[1776462399938,23.08,77446.37,0.2,-0.82368,0.00023,12.53667]
[1776462400669,23.08,77446.45,0.2,-0.82367,0.00023,12.53688]
[1776462400695,23.08,77446.45,0.2,-0.82367,0.00023,12.53688]
[1776462400892,23.08,77448.74,0.2,-0.82316,0.00023,12.56049]
[1776462403913,23.08,77452.4,0.2,-0.82235,0.00023,12.59723]
[1776462404308,23.08,77452.4,0.2,-0.82235,0.00023,12.59723]
[1776462404438,23.08,77452.4,0.2,-0.82235,0.00023,12.59723]
[1776462407091,23.07,77454.4,0.2,-0.82191,0.00023,12.61699]
[1776462407195,23.07,77454.25,0.2,-0.82197,0.00023,12.61467]
[1776462407941,23.07,77448.25,0.2,-0.82338,0.00023,12.5504]
[1776462408529,23.07,77448.25,0.2,-0.82338,0.00023,12.5504]
[1776462408691,23.07,77448.25,0.2,-0.82338,0.00023,12.5504]
[1776462409256,23.07,77447.51,0.2,-0.82356,0.00023,12.54192]
[1776462409440,23.07,77447.51,0.2,-0.82356,0.00023,12.54192]
[1776462409955,23.07,77447.54,0.2,-0.82357,0.00023,12.54161]
[1776462411129,23.07,77447.54,0.2,-0.82357,0.00023,12.54161]
[1776462411193,23.07,77446.38,0.2,-0.82385,0.00023,12.52868]
[1776462418289,23.06,77443.56,0.2,-0.82457,0.00023,12.49589]
[1776462418442,23.06,77443.56,0.2,-0.82457,0.00023,12.49589]
[1776462419094,23.06,77443.56,0.2,-0.82457,0.00023,12.49589]
[1776462419194,23.06,77443.56,0.2,-0.8246,0.00023,12.49477]
[1776462420025,23.06,77443.52,0.2,-0.82463,0.00023,12.49324]
[1776462420927,23.06,77443.52,0.2,-0.82463,0.00023,12.49324]
[1776462420937,23.06,77443.52,0.2,-0.82463,0.00023,12.49324]
[1776462425584,23.05,77439.21,0.2,-0.8257,0.00023,12.4442]
[1776462425693,23.05,77439.21,0.2,-0.8257,0.00023,12.4442]
[1776462426094,23.05,77439.21,0.2,-0.8257,0.00023,12.4442]
[1776462426066,23.05,77435.48,0.2,-0.82657,0.00023,12.40386]
[1776462426199,23.05,77435.48,0.2,-0.82657,0.00023,12.40386]
[1776462428259,23.04,77432.11,0.2,-0.82738,0.00023,12.36668]
[1776462428443,23.04,77432.11,0.2,-0.82738,0.00023,12.36668]
[1776462429088,23.04,77432.0,0.2,-0.82742,0.00023,12.36482]
[1776462434123,23.01,77431.46,0.2,-0.82788,0.00023,12.3435]
[1776462438711,22.96,77429.1,0.2,-0.82897,0.00023,12.29301]
[1776462438938,22.96,77429.1,0.2,-0.82897,0.00023,12.29301]
[1776462445784,22.9,77429.17,0.2,-0.82957,0.00023,12.26548]
[1776462446022,22.9,77429.17,0.2,-0.82957,0.00023,12.26548]
[1776462446124,22.87,77429.07,0.2,-0.82991,0.00023,12.24992]
[1776462446192,22.87,77429.07,0.2,-0.82991,0.00023,12.24992]
[1776462451244,22.84,77428.84,0.2,-0.83032,0.00023,12.22783]
[1776462456278,22.84,77428.84,0.2,-0.83037,0.00023,12.22568]
[1776462460307,22.84,77423.7,0.2,-0.83158,0.00023,12.16858]
[1776462461313,22.83,77416.53,0.2,-0.83322,0.00023,12.09094]
[1776462462320,22.83,77412.62,0.2,-0.83412,0.00023,12.0484]
[1776462463328,22.83,77419.06,0.2,-0.83267,0.00023,12.1171]
[1776462468363,22.83,77419.88,0.2,-0.83255,0.00023,12.12298]
[1776462473398,22.8,77420.88,0.2,-0.83257,0.00023,12.12228]
[1776462479439,22.71,77420.9,0.2,-0.83352,0.00023,12.0778]
[1776462484475,22.69,77421.0,0.2,-0.83375,0.00023,12.06714]
[1776462489510,22.68,77420.73,0.2,-0.8339,0.00023,12.06004]
[1776462496561,22.67,77420.77,0.2,-0.83401,0.00023,12.05463]
[1776462501603,22.66,77420.8,0.2,-0.83409,0.00023,12.05079]
[1776462506639,22.66,77420.4,0.2,-0.83427,0.00023,12.04231]
[1776462511673,22.65,77421.84,0.2,-0.83409,0.00023,12.04804]
[1776462515701,22.64,77426.16,0.2,-0.83317,0.00023,12.09205]
[1776462521742,22.64,77427.81,0.2,-0.83287,0.00023,12.10639]
[1776462522750,22.63,77431.74,0.2,-0.83198,0.00023,12.14838]
[1776462526778,22.63,77437.82,0.2,-0.83064,0.00023,12.21175]
[1776462528791,22.63,77444.43,0.2,-0.82913,0.00023,12.28216]
[1776462533827,22.61,77449.17,0.2,-0.82823,0.00023,12.32435]
[1776462538866,22.6,77446.94,0.2,-0.82882,0.00023,12.29669]
[1776462543901,22.59,77444.24,0.2,-0.82952,0.00023,12.26423]
[1776462545915,22.59,77449.6,0.2,-0.8283,0.00023,12.32114]
[1776462550950,22.59,77450.57,0.2,-0.82815,0.00023,12.32836]
[1776462553971,22.58,77454.72,0.2,-0.82722,0.00023,12.37135]
[1776462559006,22.57,77455.68,0.2,-0.82707,0.00023,12.3782]
[1776462564042,22.57,77457.24,0.2,-0.82678,0.00023,12.39198]
[1776462570084,22.56,77456.65,0.2,-0.82698,0.00023,12.38257]
[1776462574113,22.56,77458.98,0.2,-0.82655,0.00023,12.39948]
[1776462575120,22.56,77451.55,0.2,-0.82831,0.00023,12.31816]
[1776462577134,22.55,77446.86,0.2,-0.82942,0.00023,12.26612]
[1776462584224,22.55,77445.5,0.2,-0.82982,0.00023,12.24785]
[1776462588215,22.54,77439.33,0.2,-0.83129,0.00023,12.17885]
[1776462593250,22.54,77437.05,0.2,-0.83185,0.00023,12.15215]
[1776462598285,22.53,77435.57,0.2,-0.83224,0.00023,12.13412]
[1776462603320,22.53,77436.0,0.2,-0.83218,0.00023,12.13681]
[1776462604327,22.53,77442.86,0.2,-0.8306,0.00023,12.21109]
[1776462605335,22.53,77446.24,0.2,-0.82983,0.00023,12.2474]
[1776462607348,22.53,77450.75,0.2,-0.8288,0.00023,12.29543]
[1776462608355,22.53,77455.18,0.2,-0.82778,0.00023,12.34304]
[1776462611376,22.52,77458.97,0.2,-0.82692,0.00023,12.3827]
[1776462616411,22.52,77462.97,0.2,-0.82603,0.00024,12.42387]
[1776462621447,22.51,77465.19,0.2,-0.82558,0.00024,12.44447]
[1776462623461,22.51,77469.36,0.2,-0.82463,0.00024,12.48833]
[1776462625475,22.51,77473.39,0.2,-0.82369,0.00024,12.53119]
[1776462631521,22.5,77474.03,0.2,-0.82364,0.00024,12.53038]
[1776462635550,22.5,77468.93,0.2,-0.82488,0.00024,12.47372]
[1776462640592,22.5,77466.88,0.2,-0.8254,0.00024,12.45006]
[1776462646627,22.49,77467.05,0.2,-0.82542,0.00024,12.4492]
[1776462653675,22.49,77466.97,0.2,-0.82547,0.00024,12.44683]
[1776462659718,22.49,77466.8,0.2,-0.82553,0.00024,12.44397]
[1776462660725,22.49,77459.89,0.2,-0.82717,0.00024,12.36863]
[1776462663746,22.48,77457.17,0.2,-0.82783,0.00023,12.33797]
[1776462665760,22.48,77452.67,0.2,-0.82889,0.00023,12.28836]
[1776462668781,22.48,77444.19,0.2,-0.83089,0.00023,12.19523]
[1776462671801,22.48,77452.48,0.2,-0.82896,0.00023,12.28515]
[1776462672809,22.48,77458.16,0.2,-0.82764,0.00023,12.34675]
[1776462675830,22.48,77461.42,0.2,-0.8269,0.00024,12.38113]
[1776462681872,22.47,77461.52,0.2,-0.82693,0.00024,12.37977]
[1776462685900,22.47,77466.86,0.2,-0.8257,0.00024,12.43624]
[1776462691942,22.46,77467.33,0.2,-0.82572,0.00024,12.43267]
[1776462698991,22.46,77467.62,0.2,-0.82572,0.00024,12.43238]
[1776462705033,22.45,77468.21,0.2,-0.82565,0.00024,12.43583]
[1776462710068,22.45,77468.63,0.2,-0.82561,0.00024,12.43788]
[1776462713089,22.44,77473.4,0.2,-0.82451,0.00024,12.48832]
[1776462718153,22.44,77476.6,0.2,-0.8238,0.00024,12.52086]
[1776462719693,22.44,77477.47,0.2,-0.82362,0.00024,12.52911]
[1776462723011,22.43,77476.4,0.2,-0.82391,0.00024,12.51557]
[1776462723190,22.43,77476.4,0.2,-0.82391,0.00024,12.51557]
[1776462724436,22.43,77477.7,0.2,-0.82362,0.00024,12.52911]
[1776462724691,22.43,77478.2,0.2,-0.8235,0.00024,12.53455]
[1776462725173,22.43,77478.09,0.2,-0.82353,0.00024,12.53303]
[1776462730361,22.43,77478.4,0.2,-0.82349,0.00024,12.53482]
[1776462730442,22.43,77478.4,0.2,-0.82349,0.00024,12.53482]
[1776462733167,22.42,77478.84,0.2,-0.8234,0.00024,12.53899]
[1776462733193,22.42,77478.84,0.2,-0.8234,0.00024,12.53899]
[1776462733774,22.42,77475.7,0.2,-0.82417,0.00024,12.50414]
[1776462733938,22.42,77475.7,0.2,-0.82417,0.00024,12.50414]
[1776462734236,22.42,77468.88,0.2,-0.82579,0.00024,12.4295]
[1776462734600,22.42,77468.88,0.2,-0.82579,0.00024,12.4295]
[1776462734692,22.42,77468.88,0.2,-0.82579,0.00024,12.4295]
[1776462735155,22.42,77468.88,0.2,-0.82579,0.00024,12.4295]
[1776462735199,22.42,77468.88,0.2,-0.82579,0.00024,12.4295]
[1776462735243,22.42,77467.58,0.2,-0.8261,0.00024,12.41515]
[1776462740278,22.42,77467.46,0.2,-0.82615,0.00024,12.41311]
[1776462743120,22.42,77466.79,0.2,-0.82631,0.00024,12.40554]
[1776462743203,22.42,77466.79,0.2,-0.82631,0.00024,12.40554]
[1776462744411,22.42,77466.78,0.2,-0.82632,0.00024,12.40531]
[1776462744436,22.42,77466.78,0.2,-0.82632,0.00024,12.40531]
[1776462746380,22.42,77465.11,0.2,-0.82673,0.00024,12.38634]
[1776462746442,22.42,77465.11,0.2,-0.82673,0.00024,12.38634]
[1776462748920,22.42,77465.09,0.2,-0.82676,0.00024,12.3851]
[1776462748942,22.42,77465.09,0.2,-0.82676,0.00024,12.3851]
[1776462749341,22.42,77464.8,0.2,-0.82683,0.00024,12.3816]
[1776462754376,22.41,77462.66,0.2,-0.82743,0.00024,12.35093]
[1776462755141,22.41,77462.66,0.2,-0.82743,0.00024,12.35093]
[1776462755193,22.41,77462.66,0.2,-0.82743,0.00024,12.35093]
[1776462758047,22.41,77458.04,0.2,-0.82854,0.00023,12.29972]
[1776462758201,22.41,77458.04,0.2,-0.82854,0.00023,12.29972]
[1776462760420,22.41,77457.16,0.2,-0.82875,0.00023,12.28967]
[1776462760443,22.41,77457.16,0.2,-0.82875,0.00023,12.28967]
[1776462762058,22.41,77453.76,0.2,-0.82956,0.00023,12.25213]
[1776462762195,22.41,77453.76,0.2,-0.82956,0.00023,12.25213]
[1776462762431,22.41,77453.44,0.2,-0.82963,0.00023,12.24848]
[1776462763439,22.41,77446.55,0.2,-0.83124,0.00023,12.173]
[1776462763984,22.41,77446.55,0.2,-0.83124,0.00023,12.173]
[1776462764198,22.41,77446.55,0.2,-0.83124,0.00023,12.173]
[1776462764274,22.41,77446.55,0.2,-0.83124,0.00023,12.173]
[1776462764441,22.41,77446.55,0.2,-0.83124,0.00023,12.173]
[1776462768608,22.41,77442.67,0.2,-0.83217,0.00023,12.12961]
[1776462768699,22.41,77442.67,0.2,-0.83217,0.00023,12.12961]
[1776462770616,22.41,77441.26,0.2,-0.83249,0.00023,12.11408]
[1776462770693,22.41,77441.26,0.2,-0.83249,0.00023,12.11408]
[1776462772715,22.41,77440.92,0.2,-0.83258,0.00023,12.10996]
[1776462772936,22.41,77440.92,0.2,-0.83258,0.00023,12.10996]
[1776462775524,22.4,77440.67,0.2,-0.83266,0.00023,12.10614]
[1776462776531,22.4,77446.76,0.2,-0.83126,0.00023,12.17241]
[1776462777335,22.4,77446.76,0.2,-0.83126,0.00023,12.17241]
[1776462777449,22.4,77446.76,0.2,-0.83126,0.00023,12.17241]
[1776462777532,22.4,77446.76,0.2,-0.83126,0.00023,12.17241]
[1776462777696,22.4,77447.68,0.2,-0.83105,0.00023,12.18203]
[1776462783581,22.4,77446.66,0.2,-0.83131,0.00023,12.17007]
[1776462788615,22.4,77446.63,0.2,-0.83133,0.00023,12.16882]
[1776462790818,22.4,77446.56,0.2,-0.83136,0.00023,12.16765]
[1776462790941,22.4,77446.56,0.2,-0.83136,0.00023,12.16765]
[1776462793505,22.4,77446.42,0.2,-0.83141,0.00023,12.16532]
[1776462793694,22.4,77446.32,0.2,-0.83144,0.00023,12.16382]
[1776462793711,22.4,77446.39,0.2,-0.83143,0.00023,12.16419]
[1776462799693,22.39,77446.48,0.2,-0.83147,0.00023,12.16276]
[1776462805158,22.39,77445.9,0.2,-0.83163,0.00023,12.1548]
[1776462805195,22.39,77445.9,0.2,-0.83163,0.00023,12.1548]
[1776462811035,22.38,77446.12,0.2,-0.83163,0.00023,12.15522]
[1776462811198,22.38,77446.12,0.2,-0.83163,0.00023,12.15522]
[1776462812055,22.38,77444.69,0.2,-0.83204,0.00023,12.133]
[1776462812192,22.38,77444.69,0.2,-0.83204,0.00023,12.133]
[1776462812294,22.38,77444.23,0.2,-0.83216,0.00023,12.12721]
[1776462817820,22.38,77444.32,0.2,-0.83215,0.00023,12.12772]
[1776462821394,22.38,77444.36,0.2,-0.83214,0.00023,12.12797]
[1776462821443,22.38,77444.36,0.2,-0.83214,0.00023,12.12797]
[1776462821695,22.38,77444.54,0.2,-0.83211,0.00023,12.12975]
[1776462821942,22.38,77444.54,0.2,-0.83211,0.00023,12.12975]
[1776462822508,22.38,77444.54,0.2,-0.83211,0.00023,12.12975]
[1776462821971,22.38,77447.96,0.2,-0.83131,0.00023,12.16721]
[1776462822695,22.38,77447.96,0.2,-0.83131,0.00023,12.16721]
[1776462828898,22.38,77451.6,0.2,-0.83049,0.00023,12.20584]
[1776462833768,22.37,77454.16,0.2,-0.82991,0.00023,12.23304]
[1776462833942,22.37,77454.16,0.2,-0.82991,0.00023,12.23304]
[1776462835851,22.37,77454.87,0.2,-0.82975,0.00023,12.24034]
[1776462835944,22.37,77454.87,0.2,-0.82975,0.00023,12.24034]
[1776462835995,22.37,77454.87,0.2,-0.82975,0.00023,12.24034]
[1776462836198,22.37,77454.87,0.2,-0.82975,0.00023,12.24034]
[1776462836291,22.37,77460.49,0.2,-0.82844,0.00024,12.30162]
[1776462836967,22.37,77460.49,0.2,-0.82844,0.00024,12.30162]
[1776462837191,22.37,77460.49,0.2,-0.82844,0.00024,12.30162]
[1776462837219,22.37,77462.78,0.2,-0.8279,0.00024,12.32636]
[1776462840820,22.37,77463.82,0.2,-0.82768,0.00024,12.33669]
[1776462840946,22.37,77463.82,0.2,-0.82768,0.00024,12.33669]
[1776462846018,22.37,77461.86,0.2,-0.82819,0.00024,12.31325]
[1776462851054,22.36,77462.32,0.2,-0.82811,0.00024,12.31676]
[1776462854386,22.36,77462.32,0.2,-0.82811,0.00024,12.31676]
[1776462854440,22.36,77462.32,0.2,-0.82811,0.00024,12.31676]
[1776462855324,22.36,77462.42,0.2,-0.82811,0.00024,12.31667]
[1776462855438,22.36,77462.42,0.2,-0.82811,0.00024,12.31667]
[1776462855534,22.36,77469.12,0.2,-0.82654,0.00024,12.38963]
[1776462855708,22.36,77469.12,0.2,-0.82654,0.00024,12.38963]
[1776462855937,22.36,77469.12,0.2,-0.82654,0.00024,12.38963]
[1776462856089,22.36,77477.19,0.2,-0.82462,0.00024,12.47789]
[1776462857096,22.36,77473.67,0.2,-0.82547,0.00024,12.43891]
[1776462858102,22.36,77473.67,0.2,-0.82547,0.00024,12.43891]
[1776462858205,22.36,77473.67,0.2,-0.82547,0.00024,12.43891]
[1776462858306,22.36,77472.31,0.2,-0.8258,0.00024,12.4236]
[1776462859760,22.36,77472.15,0.2,-0.82585,0.00024,12.42143]
[1776462859944,22.36,77472.15,0.2,-0.82585,0.00024,12.42143]
[1776462865156,22.35,77473.59,0.2,-0.82555,0.00024,12.43518]
[1776462865190,22.35,77473.59,0.2,-0.82555,0.00024,12.43518]
[1776462866944,22.35,77476.69,0.2,-0.82483,0.00024,12.46824]
[1776462867196,22.35,77476.69,0.2,-0.82483,0.00024,12.46824]
[1776462867579,22.35,77476.69,0.2,-0.82483,0.00024,12.46824]
[1776462867223,22.35,77477.34,0.2,-0.82468,0.00024,12.4749]
[1776462867692,22.35,77477.34,0.2,-0.82468,0.00024,12.4749]
[1776462870571,22.35,77478.02,0.2,-0.82454,0.00024,12.48141]
[1776462870693,22.35,77478.02,0.2,-0.82454,0.00024,12.48141]
[1776462874565,22.35,77477.94,0.2,-0.82465,0.00024,12.47329]
[1776462874693,22.34,77476.23,0.2,-0.8251,0.00024,12.45293]
[1776462877328,22.34,77480.69,0.2,-0.82405,0.00024,12.5012]
[1776462877449,22.34,77480.69,0.2,-0.82405,0.00024,12.5012]
[1776462877549,22.34,77480.65,0.2,-0.82408,0.00024,12.4996]
[1776462878618,22.34,77480.65,0.2,-0.82408,0.00024,12.4996]
[1776462878687,22.34,77482.32,0.2,-0.82368,0.00024,12.51787]
[1776462881411,22.34,77483.5,0.2,-0.82342,0.00024,12.52958]
[1776462881438,22.34,77483.5,0.2,-0.82342,0.00024,12.52958]
[1776462884610,22.33,77485.95,0.2,-0.82288,0.00024,12.55447]
[1776462884694,22.33,77485.95,0.2,-0.82288,0.00024,12.55447]
[1776462887985,22.33,77485.48,0.2,-0.82302,0.00024,12.54801]
[1776462894357,22.32,77485.38,0.2,-0.82317,0.00024,12.54107]
[1776462897661,22.31,77486.83,0.2,-0.82287,0.00024,12.55503]
[1776462897692,22.31,77486.83,0.2,-0.82288,0.00024,12.55439]
[1776462899541,22.31,77486.83,0.2,-0.82288,0.00024,12.55439]
[1776462899556,22.31,77486.84,0.2,-0.82291,0.00024,12.55321]
[1776462899696,22.31,77486.84,0.2,-0.82291,0.00024,12.55321]
[1776462900929,22.31,77486.84,0.2,-0.82291,0.00024,12.55321]
[1776462900939,22.31,77486.84,0.2,-0.82291,0.00024,12.55321]
[1776462904149,22.31,77487.53,0.2,-0.82278,0.00024,12.55909]
[1776462907271,22.31,77487.78,0.2,-0.82273,0.00024,12.56156]
[1776462907435,22.31,77487.78,0.2,-0.82273,0.00024,12.56156]
[1776462910335,22.31,77488.09,0.2,-0.82266,0.00024,12.5647]
[1776462910438,22.31,77488.09,0.2,-0.82266,0.00024,12.5647]
[1776462911052,22.31,77490.02,0.2,-0.82219,0.00024,12.58572]
[1776462911195,22.31,77490.02,0.2,-0.82219,0.00024,12.58572]
[1776462911493,22.31,77494.25,0.2,-0.82117,0.00024,12.63201]
[1776462912495,22.31,77500.0,0.2,-0.81977,0.00024,12.69505]
[1776462913503,22.31,77500.65,0.2,-0.81961,0.00024,12.70226]
[1776462917531,22.3,77496.61,0.2,-0.82062,0.00024,12.65693]
[1776462922566,22.3,77493.87,0.2,-0.82131,0.00024,12.62591]
[1776462929616,22.3,77493.22,0.2,-0.82149,0.00024,12.61739]
[1776462934650,22.3,77494.5,0.2,-0.82127,0.00024,12.62449]
[1776462939686,22.29,77490.77,0.2,-0.8222,0.00024,12.58243]
[1776462944720,22.29,77488.52,0.2,-0.82277,0.00024,12.55649]
[1776462948620,22.29,77487.11,0.2,-0.82313,0.00024,12.54017]
[1776462948695,22.29,77487.11,0.2,-0.82313,0.00024,12.54017]
[1776462952010,22.29,77486.04,0.2,-0.82341,0.00024,12.52762]
[1776462957815,22.28,77485.89,0.2,-0.82348,0.00024,12.52443]
[1776462962850,22.28,77485.29,0.2,-0.82364,0.00024,12.51721]
[1776462967885,22.28,77485.21,0.2,-0.82367,0.00024,12.51554]
[1776462970488,22.28,77485.21,0.2,-0.82367,0.00024,12.51554]
[1776462970699,22.28,77485.21,0.2,-0.82367,0.00024,12.51554]
[1776462970741,22.28,77485.18,0.2,-0.82369,0.00024,12.51491]
[1776462975941,22.28,77484.7,0.2,-0.82381,0.00024,12.5092]
[1776462980976,22.28,77484.56,0.2,-0.82387,0.00024,12.50677]
[1776462983133,22.28,77483.5,0.2,-0.82413,0.00024,12.49482]
[1776462983194,22.28,77483.5,0.2,-0.82413,0.00024,12.49482]
[1776462983292,22.28,77483.35,0.2,-0.82417,0.00024,12.49287]
[1776462988026,22.27,77477.0,0.2,-0.82572,0.00024,12.42175]
[1776462989033,22.27,77472.78,0.2,-0.82674,0.00024,12.37518]
[1776462995076,22.27,77472.8,0.2,-0.82681,0.00024,12.36884]
[1776463002125,22.27,77472.48,0.2,-0.8269,0.00024,12.36465]
[1776463005069,22.27,77472.02,0.2,-0.82701,0.00024,12.35952]
[1776463005193,22.27,77472.02,0.2,-0.82701,0.00024,12.35952]
[1776463005292,22.27,77471.79,0.2,-0.82707,0.00024,12.35687]
[1776463006023,22.27,77471.79,0.2,-0.82707,0.00024,12.35687]
[1776463006194,22.27,77471.79,0.2,-0.82707,0.00024,12.35687]
[1776463009409,22.27,77471.33,0.2,-0.82718,0.00024,12.35177]
[1776463009439,22.27,77471.33,0.2,-0.82718,0.00024,12.35177]
[1776463012162,22.27,77471.09,0.2,-0.82724,0.00024,12.34893]
[1776463012203,22.27,77471.09,0.2,-0.82724,0.00024,12.34893]
[1776463012337,22.27,77470.69,0.2,-0.82734,0.00024,12.34451]
[1776463018237,22.27,77468.83,0.2,-0.82782,0.00024,12.32225]
[1776463023271,22.26,77468.21,0.2,-0.82799,0.00024,12.31407]
[1776463024100,22.26,77468.21,0.2,-0.82799,0.00024,12.31407]
[1776463024209,22.26,77468.21,0.2,-0.82799,0.00024,12.31407]
[1776463024279,22.26,77467.52,0.2,-0.82816,0.00024,12.30623]
[1776463029314,22.26,77470.3,0.2,-0.82753,0.00024,12.3357]
[1776463030321,22.26,77479.73,0.2,-0.82528,0.00024,12.43906]
[1776463031328,22.26,77481.51,0.2,-0.82486,0.00024,12.45852]
[1776463036363,22.26,77484.59,0.2,-0.82414,0.00024,12.49152]
[1776463041398,22.26,77480.74,0.2,-0.82508,0.00024,12.44824]
[1776463046433,22.25,77482.93,0.2,-0.82458,0.00024,12.47145]
[1776463051503,22.25,77484.56,0.2,-0.82427,0.00024,12.48255]
[1776463056521,22.25,77484.45,0.2,-0.82432,0.00024,12.48014]
[1776463061556,22.25,77483.6,0.2,-0.82456,0.00024,12.46939]
[1776463068605,22.24,77483.71,0.2,-0.82457,0.00024,12.46897]
[1776463073639,22.24,77482.0,0.2,-0.825,0.00024,12.44906]
[1776463079687,22.24,77482.01,0.2,-0.82503,0.00024,12.44776]
[1776463084722,22.24,77482.62,0.2,-0.82491,0.00024,12.45319]
[1776463091773,22.23,77482.66,0.2,-0.82495,0.00024,12.45175]
[1776463097816,22.23,77482.68,0.2,-0.82498,0.00024,12.45029]
[1776463098823,22.23,77489.18,0.2,-0.82342,0.00024,12.52147]
[1776463100837,22.23,77493.12,0.2,-0.82248,0.00024,12.56399]
[1776463102851,22.23,77497.75,0.2,-0.82137,0.00024,12.61447]
[1776463103858,22.23,77502.29,0.2,-0.82027,0.00024,12.66406]
[1776463105872,22.22,77506.37,0.2,-0.81928,0.00025,12.70816]
[1776463109904,22.22,77500.33,0.2,-0.8208,0.00024,12.64036]
[1776463110911,22.22,77494.16,0.2,-0.8223,0.00024,12.57231]
[1776463112926,22.22,77497.18,0.2,-0.82164,0.00024,12.59932]
[1776463115947,22.22,77503.2,0.2,-0.82019,0.00024,12.66461]
[1776463116954,22.22,77506.83,0.2,-0.81931,0.00025,12.70411]
[1776463121989,22.21,77510.95,0.2,-0.81834,0.00025,12.74728]
[1776463126017,22.21,77514.28,0.2,-0.81756,0.00025,12.78197]
[1776463131697,22.21,77511.78,0.2,-0.81822,0.00025,12.75294]
[1776463137153,22.2,77510.9,0.2,-0.81848,0.00025,12.74116]
[1776463140553,22.2,77511.31,0.2,-0.81837,0.00025,12.74592]
[1776463140694,22.2,77511.31,0.2,-0.81837,0.00025,12.74592]
[1776463143920,22.2,77511.66,0.2,-0.81828,0.00025,12.74998]
[1776463144820,22.2,77511.63,0.2,-0.81829,0.00025,12.74972]
[1776463144939,22.2,77511.59,0.2,-0.8183,0.00025,12.74942]
[1776463146036,22.2,77511.59,0.2,-0.8183,0.00025,12.74942]
[1776463146192,22.2,77511.59,0.2,-0.8183,0.00025,12.74942]
[1776463146927,22.2,77511.59,0.2,-0.8183,0.00025,12.74942]
[1776463146944,22.2,77510.43,0.2,-0.81858,0.00025,12.73676]
[1776463147305,22.2,77510.43,0.2,-0.81858,0.00025,12.73676]
[1776463147440,22.2,77510.43,0.2,-0.81858,0.00025,12.73676]
[1776463147541,22.2,77508.37,0.2,-0.81908,0.00025,12.71424]
[1776463153206,22.2,77496.36,0.2,-0.82204,0.00024,12.58129]
[1776463154945,22.2,77492.28,0.2,-0.82303,0.00024,12.53616]
[1776463155200,22.2,77492.28,0.2,-0.82303,0.00024,12.53616]
[1776463156054,22.2,77491.37,0.2,-0.82327,0.00024,12.52563]
[1776463156199,22.2,77491.37,0.2,-0.82327,0.00024,12.52563]
[1776463157200,22.2,77490.39,0.2,-0.82351,0.00024,12.51434]
[1776463157453,22.2,77490.39,0.2,-0.82351,0.00024,12.51434]
[1776463157475,22.2,77490.39,0.2,-0.82351,0.00024,12.51434]
[1776463157669,22.2,77490.39,0.2,-0.82351,0.00024,12.51434]
[1776463157692,22.2,77490.39,0.2,-0.82351,0.00024,12.51434]
[1776463157719,22.2,77489.93,0.2,-0.82365,0.00024,12.50831]
[1776463163276,22.19,77489.97,0.2,-0.82373,0.00024,12.50483]
[1776463167115,22.18,77489.95,0.2,-0.82378,0.00024,12.50232]
[1776463167203,22.18,77489.95,0.2,-0.82378,0.00024,12.50232]
[1776463168054,22.18,77490.02,0.2,-0.82378,0.00024,12.50234]
[1776463168195,22.18,77490.02,0.2,-0.82378,0.00024,12.50234]
[1776463173346,22.17,77490.09,0.2,-0.82392,0.00024,12.49288]
[1776463175373,22.17,77490.1,0.2,-0.82394,0.00024,12.49226]
[1776463175438,22.17,77490.1,0.2,-0.82394,0.00024,12.49226]
[1776463176734,22.17,77490.1,0.2,-0.82395,0.00024,12.49153]
[1776463176946,22.17,77490.1,0.2,-0.82395,0.00024,12.49153]
[1776463176795,22.17,77490.1,0.2,-0.82399,0.00024,12.49007]
[1776463178696,22.17,77490.1,0.2,-0.82399,0.00024,12.49007]
[1776463178935,22.17,77490.1,0.2,-0.82399,0.00024,12.49007]
[1776463184425,22.16,77489.92,0.2,-0.82414,0.00024,12.48308]
[1776463188219,22.15,77489.85,0.2,-0.82421,0.00024,12.48019]
[1776463188440,22.15,77489.85,0.2,-0.82421,0.00024,12.48019]
[1776463189604,22.15,77489.85,0.2,-0.82422,0.00024,12.4795]
[1776463189700,22.15,77489.85,0.2,-0.82422,0.00024,12.4795]
[1776463189783,22.15,77489.85,0.2,-0.82425,0.00024,12.47811]
[1776463192484,22.15,77483.24,0.2,-0.82588,0.00024,12.40376]
[1776463193491,22.15,77477.62,0.2,-0.82724,0.00024,12.34107]
[1776463194003,22.15,77477.62,0.2,-0.82724,0.00024,12.34107]
[1776463194197,22.15,77477.62,0.2,-0.82724,0.00024,12.34107]
[1776463194323,22.15,77477.62,0.2,-0.82724,0.00024,12.34107]
[1776463194439,22.15,77477.62,0.2,-0.82724,0.00024,12.34107]
[1776463194498,22.14,77471.78,0.2,-0.82864,0.00024,12.276]
[1776463195314,22.14,77471.78,0.2,-0.82864,0.00024,12.276]
[1776463195447,22.14,77471.78,0.2,-0.82864,0.00024,12.276]
[1776463200540,22.14,77471.83,0.2,-0.82869,0.00024,12.27396]
[1776463201548,22.14,77466.42,0.2,-0.82998,0.00024,12.21369]
[1776463202555,22.14,77447.75,0.2,-0.83437,0.00023,12.007]
[1776463203562,22.14,77447.82,0.2,-0.83435,0.00023,12.00794]
[1776463205576,22.14,77451.15,0.2,-0.83357,0.00023,12.04499]
[1776463207996,22.14,77451.65,0.2,-0.83346,0.00023,12.05002]
[1776463208194,22.14,77451.65,0.2,-0.83346,0.00023,12.05002]
[1776463209349,22.14,77452.26,0.2,-0.83332,0.00023,12.05665]
[1776463209444,22.14,77452.26,0.2,-0.83332,0.00023,12.05665]
[1776463209604,22.14,77452.54,0.2,-0.83326,0.00023,12.05963]
[1776463214639,22.14,77451.81,0.2,-0.83344,0.00023,12.05095]
[1776463219674,22.14,77451.5,0.2,-0.83352,0.00023,12.047]
[1776463223945,22.13,77451.72,0.2,-0.83348,0.00023,12.04914]
[1776463224201,22.13,77451.5,0.2,-0.83353,0.00023,12.04661]
[1776463226277,22.13,77449.41,0.2,-0.83402,0.00023,12.02326]
[1776463226436,22.13,77449.41,0.2,-0.83402,0.00023,12.02326]
[1776463227408,22.13,77451.39,0.2,-0.83356,0.00023,12.04511]
[1776463227444,22.13,77451.39,0.2,-0.83356,0.00023,12.04511]
[1776463227730,22.13,77452.43,0.2,-0.83332,0.00023,12.05656]
[1776463228981,22.13,77452.43,0.2,-0.83332,0.00023,12.05656]
[1776463229189,22.13,77452.5,0.2,-0.83331,0.00023,12.05724]
[1776463236793,22.13,77452.36,0.2,-0.83342,0.00023,12.04912]
[1776463242836,22.13,77451.44,0.2,-0.83365,0.00023,12.03833]
[1776463251900,22.13,77451.51,0.2,-0.83367,0.00023,12.03722]
[1776463253689,22.13,77451.44,0.2,-0.83369,0.00023,12.03621]
[1776463253938,22.13,77451.44,0.2,-0.83369,0.00023,12.03621]
[1776463254783,22.13,77451.44,0.2,-0.8337,0.00023,12.03598]
[1776463254939,22.13,77451.44,0.2,-0.8337,0.00023,12.03598]
[1776463254986,22.13,77451.44,0.2,-0.8337,0.00023,12.03575]
[1776463256670,22.13,77450.48,0.2,-0.83393,0.00023,12.02488]
[1776463256693,22.13,77450.48,0.2,-0.83393,0.00023,12.02488]
[1776463258948,22.12,77444.39,0.2,-0.83536,0.00023,11.95679]
[1776463259260,22.12,77444.39,0.2,-0.83536,0.00023,11.95679]
[1776463259437,22.12,77444.39,0.2,-0.83536,0.00023,11.95679]
[1776463259798,22.12,77444.39,0.2,-0.83536,0.00023,11.95679]
[1776463259941,22.12,77444.39,0.2,-0.83536,0.00023,11.95679]
[1776463259955,22.12,77437.79,0.2,-0.83689,0.00023,11.8835]
[1776463260869,22.12,77437.79,0.2,-0.83689,0.00023,11.8835]
[1776463260941,22.12,77437.79,0.2,-0.83689,0.00023,11.8835]
[1776463260961,22.12,77437.62,0.2,-0.83693,0.00023,11.88158]
[1776463261801,22.12,77437.62,0.2,-0.83693,0.00023,11.88158]
[1776463261945,22.12,77437.62,0.2,-0.83693,0.00023,11.88158]
[1776463262323,22.12,77438.93,0.2,-0.83663,0.00023,11.89608]
[1776463262440,22.12,77438.93,0.2,-0.83663,0.00023,11.89608]
[1776463263431,22.12,77441.4,0.2,-0.83606,0.00023,11.92341]
[1776463263688,22.12,77441.4,0.2,-0.83606,0.00023,11.92341]
[1776463263983,22.12,77449.13,0.2,-0.83426,0.00023,12.00901]
[1776463264880,22.12,77449.13,0.2,-0.83426,0.00023,12.00901]
[1776463264947,22.12,77449.13,0.2,-0.83426,0.00023,12.00901]
[1776463264990,22.12,77449.61,0.2,-0.83416,0.00023,12.01413]
[1776463265235,22.12,77449.61,0.2,-0.83416,0.00023,12.01413]
[1776463265442,22.12,77449.61,0.2,-0.83416,0.00023,12.01413]
[1776463268179,22.12,77449.81,0.2,-0.83412,0.00023,12.01572]
[1776463271239,22.12,77449.26,0.2,-0.83426,0.00023,12.00902]
[1776463271439,22.12,77449.26,0.2,-0.83426,0.00023,12.00902]
[1776463274336,22.12,77449.19,0.2,-0.83429,0.00023,12.00785]
[1776463274444,22.12,77449.19,0.2,-0.83429,0.00023,12.00785]
[1776463274962,22.12,77449.19,0.2,-0.83429,0.00023,12.00785]
[1776463275219,22.12,77449.19,0.2,-0.83429,0.00023,12.00765]
[1776463275274,22.12,77449.11,0.2,-0.83432,0.00023,12.00657]
[1776463281105,22.12,77447.05,0.2,-0.83482,0.00023,11.98267]
[1776463283146,22.12,77447.05,0.2,-0.83482,0.00023,11.98267]
[1776463283195,22.12,77447.05,0.2,-0.83482,0.00023,11.98267]
[1776463284658,22.12,77449.62,0.2,-0.83423,0.00023,12.01083]
[1776463284689,22.12,77449.62,0.2,-0.83423,0.00023,12.01083]
[1776463284759,22.12,77453.99,0.2,-0.83321,0.00023,12.05907]
[1776463290168,22.11,77454.03,0.2,-0.83323,0.00023,12.05795]
[1776463292832,22.11,77454.03,0.2,-0.83323,0.00023,12.05795]
[1776463292952,22.11,77454.03,0.2,-0.83323,0.00023,12.05795]
[1776463293977,22.11,77453.04,0.2,-0.83354,0.00023,12.04048]
[1776463294043,22.11,77451.61,0.2,-0.83388,0.00023,12.02442]
[1776463294197,22.11,77451.61,0.2,-0.83388,0.00023,12.02442]
[1776463300238,22.11,77451.62,0.2,-0.8339,0.00023,12.02327]
[1776463303634,22.11,77451.24,0.2,-0.834,0.00023,12.01865]
[1776463303696,22.11,77451.24,0.2,-0.834,0.00023,12.01865]
[1776463306071,22.11,77447.9,0.2,-0.83479,0.00023,11.98124]
[1776463306186,22.11,77447.72,0.2,-0.83483,0.00023,11.97909]
[1776463309165,22.11,77449.15,0.2,-0.83451,0.00023,11.99449]
[1776463312237,22.11,77449.22,0.2,-0.8345,0.00023,11.99507]
[1776463312438,22.11,77449.22,0.2,-0.8345,0.00023,11.99507]
[1776463317927,22.11,77449.36,0.2,-0.83447,0.00023,11.99654]
[1776463317939,22.11,77449.36,0.2,-0.83447,0.00023,11.99654]
[1776463319193,22.11,77448.41,0.2,-0.8347,0.00023,11.98541]
[1776463319446,22.11,77448.41,0.2,-0.8347,0.00023,11.98541]
[1776463319503,22.1,77448.41,0.2,-0.83471,0.00023,11.98524]
[1776463320913,22.1,77448.41,0.2,-0.83471,0.00023,11.98524]
[1776463320940,22.1,77448.41,0.2,-0.83471,0.00023,11.98524]
[1776463323974,22.1,77448.73,0.2,-0.83464,0.00023,11.9883]
[1776463324186,22.1,77449.58,0.2,-0.83445,0.00023,11.99738]
[1776463326010,22.1,77449.58,0.2,-0.83445,0.00023,11.99738]
[1776463326112,22.1,77445.2,0.2,-0.83548,0.00023,11.94849]
[1776463327066,22.1,77445.2,0.2,-0.83548,0.00023,11.94849]
[1776463326420,22.1,77434.07,0.2,-0.83805,0.00023,11.82498]
[1776463327193,22.1,77434.07,0.2,-0.83805,0.00023,11.82498]
[1776463327271,22.1,77434.07,0.2,-0.83805,0.00023,11.82498]
[1776463327476,22.1,77434.07,0.2,-0.83805,0.00023,11.82498]
[1776463327493,22.1,77431.71,0.2,-0.83859,0.00023,11.79883]
[1776463329441,22.1,77428.4,0.2,-0.83936,0.00023,11.76155]
[1776463330448,22.1,77421.07,0.2,-0.84104,0.00023,11.67977]
[1776463333054,22.1,77423.58,0.2,-0.84048,0.00023,11.70733]
[1776463333082,22.1,77429.88,0.2,-0.83906,0.00023,11.77649]
[1776463333203,22.1,77429.88,0.2,-0.83906,0.00023,11.77649]
[1776463338505,22.09,77436.15,0.2,-0.83766,0.00023,11.8438]
[1776463339512,22.09,77443.95,0.2,-0.83586,0.00023,11.93023]
[1776463340519,22.09,77447.63,0.2,-0.83501,0.00023,11.97081]
[1776463342480,22.09,77447.59,0.2,-0.83502,0.00023,11.97037]
[1776463343695,22.09,77447.59,0.2,-0.83503,0.00023,11.97005]
[1776463345571,22.09,77447.59,0.2,-0.83503,0.00023,11.96973]
[1776463346861,22.09,77447.55,0.2,-0.83505,0.00023,11.96898]
[1776463346964,22.09,77447.55,0.2,-0.83505,0.00023,11.96898]
[1776463347055,22.09,77446.36,0.2,-0.83533,0.00023,11.95581]
[1776463347900,22.09,77446.36,0.2,-0.83533,0.00023,11.95581]
[1776463347940,22.09,77446.36,0.2,-0.83533,0.00023,11.95581]
[1776463347992,22.09,77446.36,0.2,-0.83533,0.00023,11.95581]
[1776463348191,22.09,77444.08,0.2,-0.83586,0.00023,11.93024]
[1776463348650,22.09,77444.08,0.2,-0.83586,0.00023,11.93024]
[1776463348705,22.09,77444.08,0.2,-0.83586,0.00023,11.93024]
[1776463348952,22.09,77444.08,0.2,-0.83586,0.00023,11.93024]
[1776463349195,22.09,77443.08,0.2,-0.8361,0.00023,11.91888]
[1776463352153,22.09,77447.59,0.2,-0.83512,0.00023,11.9626]
[1776463352199,22.09,77447.59,0.2,-0.83512,0.00023,11.9626]
[1776463353017,22.09,77447.59,0.2,-0.83512,0.00023,11.9626]
[1776463353073,22.09,77450.57,0.2,-0.83443,0.00023,11.99537]
[1776463353614,22.09,77461.36,0.2,-0.8319,0.00024,12.1151]
[1776463354621,22.09,77467.86,0.2,-0.83037,0.00024,12.18702]
[1776463355231,22.09,77467.86,0.2,-0.83037,0.00024,12.18702]
[1776463356028,22.09,77467.86,0.2,-0.83037,0.00024,12.18702]
[1776463356803,22.09,77469.25,0.2,-0.83005,0.00024,12.20188]
[1776463358024,22.09,77468.62,0.2,-0.8302,0.00024,12.19489]
[1776463358063,22.09,77461.75,0.2,-0.83184,0.00024,12.11822]
[1776463358190,22.09,77461.75,0.2,-0.83184,0.00024,12.11822]
[1776463359875,22.09,77458.74,0.2,-0.83255,0.00024,12.08482]
[1776463359938,22.09,77458.74,0.2,-0.83255,0.00024,12.08482]
[1776463363684,22.08,77467.81,0.2,-0.83042,0.00024,12.18452]
[1776463364690,22.09,77471.59,0.2,-0.82952,0.00024,12.2265]
[1776463366247,22.09,77473.72,0.2,-0.82902,0.00024,12.25012]
[1776463366444,22.09,77473.72,0.2,-0.82902,0.00024,12.25012]
[1776463366509,22.09,77473.72,0.2,-0.82902,0.00024,12.25012]
[1776463366698,22.09,77473.72,0.2,-0.82902,0.00024,12.25012]
[1776463366726,22.09,77473.72,0.2,-0.82902,0.00024,12.25012]
[1776463367398,22.09,77474.68,0.2,-0.82879,0.00024,12.26074]
[1776463367446,22.09,77474.68,0.2,-0.82879,0.00024,12.26074]
[1776463368027,22.09,77474.68,0.2,-0.82879,0.00024,12.26074]
[1776463368128,22.08,77476.49,0.2,-0.82836,0.00024,12.28069]
[1776463368201,22.08,77476.49,0.2,-0.82836,0.00024,12.28069]
[1776463369044,22.08,77476.49,0.2,-0.82836,0.00024,12.28069]
[1776463369199,22.08,77478.32,0.2,-0.82792,0.00024,12.30088]
[1776463369784,22.08,77478.32,0.2,-0.82792,0.00024,12.30088]
[1776463369938,22.08,77478.32,0.2,-0.82792,0.00024,12.30088]
[1776463370017,22.08,77478.32,0.2,-0.82792,0.00024,12.30088]
[1776463373026,22.08,77479.71,0.2,-0.82759,0.00024,12.31606]
[1776463373192,22.08,77482.56,0.2,-0.82692,0.00024,12.34734]
[1776463373282,22.08,77482.56,0.2,-0.82692,0.00024,12.34734]
[1776463373419,22.08,77482.56,0.2,-0.82692,0.00024,12.34734]
[1776463373447,22.08,77482.56,0.2,-0.82692,0.00024,12.34734]
[1776463373761,22.08,77482.05,0.2,-0.82704,0.00024,12.34169]
[1776463377870,22.08,77482.16,0.2,-0.82702,0.00024,12.34243]
[1776463377940,22.08,77482.16,0.2,-0.82702,0.00024,12.34243]
[1776463378796,22.08,77486.02,0.2,-0.8261,0.00024,12.38486]
[1776463379381,22.08,77486.02,0.2,-0.8261,0.00024,12.38486]
[1776463379440,22.08,77486.02,0.2,-0.8261,0.00024,12.38486]
[1776463379866,22.08,77486.02,0.2,-0.8261,0.00024,12.38486]
[1776463379945,22.08,77486.02,0.2,-0.8261,0.00024,12.38486]
[1776463379960,22.08,77488.41,0.2,-0.82553,0.00024,12.41112]
[1776463380640,22.08,77488.41,0.2,-0.82553,0.00024,12.41112]
[1776463380688,22.08,77488.41,0.2,-0.82553,0.00024,12.41112]
[1776463380810,22.08,77484.32,0.2,-0.82652,0.00024,12.36557]
[1776463382465,22.08,77481.53,0.2,-0.8272,0.00024,12.33446]
[1776463382673,22.08,77481.53,0.2,-0.8272,0.00024,12.33446]
[1776463382691,22.08,77481.53,0.2,-0.8272,0.00024,12.33446]
[1776463382769,22.08,77481.53,0.2,-0.8272,0.00024,12.33446]
[1776463382943,22.08,77481.53,0.2,-0.8272,0.00024,12.33446]
[1776463383028,22.08,77473.27,0.2,-0.82918,0.00024,12.24273]
[1776463383393,22.08,77473.27,0.2,-0.82918,0.00024,12.24273]
[1776463383449,22.08,77473.27,0.2,-0.82918,0.00024,12.24273]
[1776463383517,22.08,77473.27,0.2,-0.82918,0.00024,12.24273]
[1776463383696,22.08,77473.27,0.2,-0.82918,0.00024,12.24273]
[1776463383831,22.08,77469.22,0.2,-0.83014,0.00024,12.19777]
[1776463384838,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463385307,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463385441,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463385570,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463385699,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463385721,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463385946,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463386043,22.08,77458.09,0.2,-0.83278,0.00024,12.07402]
[1776463386082,22.08,77455.14,0.2,-0.83348,0.00023,12.04089]
[1776463386199,22.08,77455.14,0.2,-0.83348,0.00023,12.04089]
[1776463390159,22.08,77455.41,0.2,-0.83342,0.00023,12.0437]
[1776463390192,22.08,77455.73,0.2,-0.83334,0.00023,12.04712]
[1776463392240,22.08,77455.63,0.2,-0.83337,0.00023,12.04574]
[1776463392438,22.08,77455.63,0.2,-0.83337,0.00023,12.04574]
[1776463395314,22.08,77455.56,0.2,-0.8334,0.00023,12.0447]
[1776463397932,22.08,77451.83,0.2,-0.83428,0.00023,12.00278]
[1776463398387,22.08,77451.83,0.2,-0.83428,0.00023,12.00278]
[1776463398439,22.08,77451.83,0.2,-0.83428,0.00023,12.00278]
[1776463399946,22.08,77457.53,0.2,-0.83295,0.00024,12.06591]
[1776463400953,22.08,77461.6,0.2,-0.83199,0.00024,12.11106]
[1776463401235,22.08,77461.6,0.2,-0.83199,0.00024,12.11106]
[1776463401437,22.08,77461.6,0.2,-0.83199,0.00024,12.11106]
[1776463401926,22.08,77461.6,0.2,-0.83199,0.00024,12.11106]
[1776463401949,22.08,77461.6,0.2,-0.83199,0.00024,12.11106]
[1776463401960,22.08,77463.13,0.2,-0.83163,0.00024,12.12793]
[1776463406994,22.07,77462.03,0.2,-0.83191,0.00024,12.11469]
[1776463409157,22.07,77461.71,0.2,-0.83199,0.00024,12.11094]
[1776463409009,22.07,77465.52,0.2,-0.8311,0.00024,12.15303]
[1776463409264,22.07,77465.52,0.2,-0.8311,0.00024,12.15303]
[1776463409444,22.07,77465.52,0.2,-0.8311,0.00024,12.15303]
[1776463410017,22.07,77473.15,0.2,-0.82929,0.00024,12.23755]
[1776463411024,22.07,77476.08,0.2,-0.82866,0.00024,12.26377]
[1776463414908,22.07,77475.69,0.2,-0.82878,0.00024,12.25839]
[1776463414938,22.07,77475.69,0.2,-0.82878,0.00024,12.25839]
[1776463415585,22.07,77475.69,0.2,-0.82878,0.00024,12.25839]
[1776463415699,22.07,77475.69,0.2,-0.82878,0.00024,12.25839]
[1776463416059,22.07,77476.29,0.2,-0.82865,0.00024,12.26435]
[1776463419659,22.07,77476.29,0.2,-0.82865,0.00024,12.26435]
[1776463419691,22.07,77476.29,0.2,-0.82865,0.00024,12.26435]
[1776463419974,22.07,77476.29,0.2,-0.82865,0.00024,12.26435]
[1776463420203,22.07,77476.29,0.2,-0.82865,0.00024,12.26435]
[1776463423015,22.07,77476.33,0.2,-0.82867,0.00024,12.26338]
[1776463423641,22.06,77477.99,0.2,-0.8283,0.00024,12.28074]
[1776463423692,22.06,77477.99,0.2,-0.8283,0.00024,12.28074]
[1776463426119,22.06,77479.36,0.2,-0.82798,0.00024,12.29517]
[1776463426205,22.06,77479.36,0.2,-0.82798,0.00024,12.29517]
[1776463426740,22.06,77479.36,0.2,-0.82798,0.00024,12.29517]
[1776463426936,22.06,77479.36,0.2,-0.82798,0.00024,12.29517]
[1776463427137,22.06,77483.76,0.2,-0.82694,0.00024,12.34319]
[1776463427432,22.06,77483.76,0.2,-0.82694,0.00024,12.34319]
[1776463427689,22.06,77483.76,0.2,-0.82694,0.00024,12.34319]
[1776463428144,22.06,77485.87,0.2,-0.82645,0.00024,12.36614]
[1776463429192,22.06,77485.87,0.2,-0.82645,0.00024,12.36614]
[1776463429438,22.06,77486.47,0.2,-0.82631,0.00024,12.37232]
[1776463435193,22.05,77478.06,0.2,-0.82839,0.00024,12.27646]
[1776463436491,22.05,77478.69,0.2,-0.82824,0.00024,12.28341]
[1776463436698,22.05,77478.69,0.2,-0.82824,0.00024,12.28341]
[1776463437207,22.05,77486.44,0.2,-0.82638,0.00024,12.36935]
[1776463438214,22.05,77491.22,0.2,-0.82523,0.00024,12.42219]
[1776463443249,22.05,77494.22,0.2,-0.82453,0.00024,12.45422]
[1776463448284,22.05,77495.16,0.2,-0.82433,0.00024,12.46331]
[1776463453318,22.05,77495.13,0.2,-0.82436,0.00024,12.46168]
[1776463457347,22.04,77499.2,0.2,-0.82338,0.00024,12.50624]
[1776463459361,22.04,77502.8,0.2,-0.82254,0.00024,12.5445]
[1776463464396,22.04,77504.22,0.2,-0.82221,0.00024,12.55963]
[1776463469431,22.04,77506.71,0.2,-0.82161,0.00025,12.58643]
[1776463470446,22.04,77509.92,0.2,-0.82083,0.00025,12.62196]
[1776463475479,22.04,77512.62,0.2,-0.82025,0.00025,12.64464]
[1776463481521,22.03,77512.86,0.2,-0.82023,0.00025,12.64563]
[1776463486556,22.03,77513.07,0.2,-0.82021,0.00025,12.64654]
[1776463491591,22.03,77512.64,0.2,-0.82035,0.00025,12.64036]
[1776463496626,22.02,77512.72,0.2,-0.82036,0.00025,12.63986]
[1776463498640,22.02,77498.38,0.2,-0.82389,0.00024,12.48036]
[1776463499647,22.02,77487.05,0.2,-0.82665,0.00024,12.35425]
[1776463500654,22.02,77487.36,0.2,-0.82658,0.00024,12.35751]
[1776463504205,22.02,77489.61,0.2,-0.82604,0.00024,12.38212]
[1776463508196,22.02,77494.33,0.2,-0.82492,0.00024,12.43355]
[1776463508626,22.02,77496.19,0.2,-0.82447,0.00024,12.45392]
[1776463508694,22.02,77496.19,0.2,-0.82447,0.00024,12.45392]
[1776463508710,22.02,77497.86,0.2,-0.82407,0.00024,12.47215]
[1776463513745,22.01,77501.24,0.2,-0.82328,0.00024,12.50801]
[1776463519787,22.01,77509.86,0.2,-0.82121,0.00025,12.60169]
[1776463520794,22.01,77515.59,0.2,-0.8198,0.00025,12.66498]
[1776463525829,22.01,77516.56,0.2,-0.81959,0.00025,12.6744]
[1776463530311,22.01,77517.33,0.2,-0.81942,0.00025,12.68238]
[1776463529857,22.0,77508.52,0.2,-0.8216,0.00025,12.58424]
[1776463530443,22.0,77508.52,0.2,-0.8216,0.00025,12.58424]
[1776463530864,22.0,77513.55,0.2,-0.82037,0.00025,12.63984]
[1776463539927,22.0,77513.11,0.2,-0.82058,0.00025,12.62731]
[1776463542948,22.0,77516.76,0.2,-0.81969,0.00025,12.66713]
[1776463547983,22.0,77518.77,0.2,-0.81922,0.00025,12.68821]
[1776463554025,21.99,77518.66,0.2,-0.81928,0.00025,12.68533]
[1776463559060,21.99,77518.4,0.2,-0.81938,0.00025,12.68116]
[1776463564095,21.99,77512.74,0.2,-0.8208,0.00025,12.61718]
[1776463566109,21.99,77509.46,0.2,-0.82163,0.00025,12.57981]
[1776463571143,21.98,77508.96,0.2,-0.82177,0.00025,12.57357]
[1776463577186,21.98,77509.03,0.2,-0.82181,0.00025,12.57201]
[1776463582221,21.97,77516.53,0.2,-0.82003,0.00025,12.65217]
[1776463587256,21.97,77518.42,0.2,-0.81962,0.00025,12.67051]
[1776463588518,21.97,77518.32,0.2,-0.81965,0.00025,12.66888]
[1776463588691,21.97,77518.32,0.2,-0.81965,0.00025,12.66888]
[1776463589269,21.97,77518.26,0.2,-0.81968,0.00025,12.66769]
[1776463595312,21.96,77518.11,0.2,-0.81989,0.00025,12.65553]
[1776463598333,21.95,77513.96,0.2,-0.82097,0.00025,12.60711]
[1776463608113,21.95,77515.87,0.2,-0.82054,0.00025,12.62614]
[1776463608202,21.95,77515.87,0.2,-0.82054,0.00025,12.62614]
[1776463608264,21.94,77515.99,0.2,-0.82063,0.00025,12.6223]
[1776463614445,21.93,77516.09,0.2,-0.82071,0.00025,12.61901]
[1776463619480,21.92,77515.78,0.2,-0.82086,0.00025,12.61195]
[1776463624515,21.91,77516.37,0.2,-0.8208,0.00025,12.61494]
[1776463629550,21.91,77516.96,0.2,-0.82073,0.00025,12.61793]
[1776463635592,21.9,77516.97,0.2,-0.82083,0.00025,12.61374]
[1776463640166,21.89,77516.9,0.2,-0.82089,0.00025,12.61083]
[1776463640196,21.89,77516.9,0.2,-0.82089,0.00025,12.61083]
[1776463640268,21.89,77516.9,0.2,-0.82092,0.00025,12.60943]
[1776463645662,21.88,77514.63,0.2,-0.82156,0.00025,12.58071]
[1776463647676,21.88,77508.77,0.2,-0.82304,0.00025,12.51405]
[1776463648683,21.88,77505.52,0.2,-0.82385,0.00025,12.47718]
[1776463653718,21.87,77505.55,0.2,-0.82396,0.00025,12.46904]
[1776463657746,21.87,77508.84,0.2,-0.8232,0.00025,12.5036]
[1776463661254,21.87,77508.94,0.2,-0.82319,0.00025,12.50415]
[1776463661439,21.87,77508.94,0.2,-0.82319,0.00025,12.50415]
[1776463661393,21.87,77511.22,0.2,-0.82266,0.00025,12.52816]
[1776463661774,21.87,77515.44,0.2,-0.82162,0.00025,12.57527]
[1776463667816,21.85,77516.4,0.2,-0.82158,0.00025,12.57716]
[1776463672853,21.84,77515.39,0.2,-0.82196,0.00025,12.56031]
[1776463677890,21.83,77514.35,0.2,-0.82228,0.00025,12.54568]
[1776463682929,21.83,77512.58,0.2,-0.82278,0.00025,12.52311]
[1776463687964,21.82,77515.22,0.2,-0.82219,0.00025,12.54979]
[1776463692999,21.81,77515.18,0.2,-0.82227,0.00025,12.54642]
[1776463698034,21.81,77517.13,0.2,-0.82185,0.00025,12.56539]
[1776463699041,21.81,77520.69,0.2,-0.82096,0.00025,12.60523]
[1776463705083,21.81,77519.55,0.2,-0.82126,0.00025,12.59203]
[1776463712131,21.81,77519.59,0.2,-0.82132,0.00025,12.58622]
[1776463713330,21.81,77519.59,0.2,-0.82132,0.00025,12.58622]
[1776463713440,21.81,77519.59,0.2,-0.82132,0.00025,12.58622]
[1776463713478,21.81,77519.59,0.2,-0.82132,0.00025,12.5862]
[1776463719181,21.81,77520.96,0.2,-0.82098,0.00025,12.60134]
[1776463724216,21.8,77520.7,0.2,-0.82108,0.00025,12.59707]
[1776463729251,21.8,77519.98,0.2,-0.82128,0.00025,12.58795]
[1776463734286,21.8,77519.49,0.2,-0.82144,0.00025,12.58082]
[1776463739320,21.79,77520.03,0.2,-0.82141,0.00025,12.58225]
[1776463742049,21.79,77520.49,0.2,-0.82131,0.00025,12.58676]
[1776463742193,21.79,77520.49,0.2,-0.82131,0.00025,12.58676]
[1776463744727,21.77,77521.33,0.2,-0.82132,0.00025,12.58639]
[1776463746201,21.75,77521.44,0.2,-0.82144,0.00025,12.58121]
[1776463752413,21.75,77521.8,0.2,-0.8214,0.00025,12.58303]
[1776463754389,21.75,77521.8,0.2,-0.8214,0.00025,12.58303]
[1776463754441,21.75,77521.8,0.2,-0.8214,0.00025,12.58303]
[1776463754490,21.75,77521.79,0.2,-0.82142,0.00025,12.58227]
[1776463754609,21.75,77521.79,0.2,-0.82142,0.00025,12.58227]
[1776463754690,21.75,77521.79,0.2,-0.82142,0.00025,12.58227]
[1776463756448,21.75,77520.99,0.2,-0.82162,0.00025,12.57297]
[1776463756703,21.75,77521.15,0.2,-0.82159,0.00025,12.57445]
[1776463762483,21.74,77521.16,0.2,-0.82163,0.00025,12.57271]
[1776463767518,21.74,77521.78,0.2,-0.82151,0.00025,12.57814]
[1776463767953,21.74,77521.78,0.2,-0.82151,0.00025,12.57814]
[1776463768201,21.74,77521.78,0.2,-0.82151,0.00025,12.57814]
[1776463768259,21.74,77521.78,0.2,-0.82151,0.00025,12.57814]
[1776463768440,21.74,77521.78,0.2,-0.82151,0.00025,12.57814]
[1776463768525,21.74,77521.72,0.2,-0.82153,0.00025,12.57716]
[1776463775575,21.74,77521.68,0.2,-0.82165,0.00025,12.56885]
[1776463780610,21.73,77522.03,0.2,-0.82159,0.00025,12.57133]
[1776463788209,21.73,77522.03,0.2,-0.82159,0.00025,12.57133]
[1776463788239,21.73,77522.03,0.2,-0.82159,0.00025,12.57133]
[1776463788266,21.73,77522.03,0.2,-0.82164,0.00025,12.5693]
[1776463788637,21.73,77522.03,0.2,-0.82164,0.00025,12.5693]
[1776463788690,21.73,77522.03,0.2,-0.82164,0.00025,12.5693]
[1776463792768,21.73,77522.4,0.2,-0.82157,0.00025,12.57231]
[1776463792934,21.73,77522.4,0.2,-0.82157,0.00025,12.57231]
[1776463797099,21.73,77522.4,0.2,-0.82158,0.00025,12.57203]
[1776463797753,21.72,77522.42,0.2,-0.8216,0.00025,12.57112]
[1776463797938,21.72,77522.42,0.2,-0.8216,0.00025,12.57112]
[1776463799359,21.72,77524.85,0.2,-0.821,0.00025,12.59812]
[1776463799445,21.72,77524.85,0.2,-0.821,0.00025,12.59812]
[1776463799512,21.72,77532.46,0.2,-0.81911,0.00025,12.68278]
[1776463799743,21.72,77535.53,0.2,-0.81833,0.00025,12.7172]
[1776463804781,21.72,77533.32,0.2,-0.81894,0.00025,12.69017]
[1776463808821,21.72,77533.36,0.2,-0.81895,0.00025,12.68985]
[1776463808939,21.72,77533.36,0.2,-0.81895,0.00025,12.68985]
[1776463812095,21.71,77533.33,0.2,-0.81898,0.00025,12.68837]
[1776463812199,21.71,77533.33,0.2,-0.81898,0.00025,12.68837]
[1776463812227,21.71,77529.29,0.2,-0.82002,0.00025,12.64229]
[1776463815650,21.71,77527.77,0.2,-0.82042,0.00025,12.62431]
[1776463815698,21.71,77527.77,0.2,-0.82042,0.00025,12.62431]
[1776463818073,21.71,77527.74,0.2,-0.82044,0.00025,12.6234]
[1776463818191,21.71,77527.74,0.2,-0.82044,0.00025,12.6234]
[1776463823914,21.7,77527.05,0.2,-0.82066,0.00025,12.61366]
[1776463826236,21.7,77526.99,0.2,-0.82068,0.00025,12.61271]
[1776463826442,21.7,77526.99,0.2,-0.82068,0.00025,12.61271]
[1776463828887,21.7,77525.53,0.2,-0.82105,0.00025,12.5961]
[1776463828939,21.7,77525.53,0.2,-0.82105,0.00025,12.5961]
[1776463833984,21.7,77524.25,0.2,-0.82142,0.00025,12.5763]
[1776463840028,21.7,77524.42,0.2,-0.82137,0.00025,12.57852]
[1776463846036,21.7,77524.09,0.2,-0.82145,0.00025,12.57494]
[1776463846191,21.7,77524.09,0.2,-0.82145,0.00025,12.57494]
[1776463853124,21.71,77524.09,0.2,-0.82144,0.00025,12.57528]
[1776463857252,21.71,77524.06,0.2,-0.82145,0.00025,12.57498]
[1776463857440,21.71,77524.06,0.2,-0.82145,0.00025,12.57498]
[1776463862367,21.71,77524.19,0.2,-0.82141,0.00025,12.57663]
[1776463862441,21.71,77524.19,0.2,-0.82141,0.00025,12.57663]
[1776463862539,21.71,77516.18,0.2,-0.82341,0.00025,12.48644]
[1776463862965,21.71,77516.18,0.2,-0.82341,0.00025,12.48644]
[1776463863198,21.71,77516.18,0.2,-0.82341,0.00025,12.48644]
[1776463863647,21.71,77516.18,0.2,-0.82341,0.00025,12.48644]
[1776463863666,21.71,77509.45,0.2,-0.82507,0.00025,12.41063]
[1776463863693,21.71,77509.45,0.2,-0.82507,0.00025,12.41063]
[1776463867085,21.71,77510.73,0.2,-0.82476,0.00025,12.42491]
[1776463867197,21.71,77510.73,0.2,-0.82476,0.00025,12.42491]
[1776463867230,21.71,77513.72,0.2,-0.82402,0.00025,12.45848]
[1776463867809,21.71,77513.72,0.2,-0.82402,0.00025,12.45848]
[1776463867938,21.71,77513.72,0.2,-0.82402,0.00025,12.45848]
[1776463873272,21.7,77514.97,0.2,-0.82373,0.00025,12.47162]
[1776463878308,21.7,77515.23,0.2,-0.82367,0.00025,12.47465]
[1776463879349,21.7,77515.23,0.2,-0.82367,0.00025,12.47465]
[1776463879441,21.7,77515.23,0.2,-0.82367,0.00025,12.47465]
[1776463881620,21.7,77514.34,0.2,-0.8239,0.00025,12.46429]
[1776463881690,21.7,77514.34,0.2,-0.8239,0.00025,12.46429]
[1776463884373,21.7,77511.24,0.2,-0.82467,0.00025,12.42895]
[1776463884439,21.7,77511.24,0.2,-0.82467,0.00025,12.42895]
[1776463886365,21.7,77501.36,0.2,-0.82711,0.00024,12.31727]
[1776463887252,21.7,77501.36,0.2,-0.82711,0.00024,12.31727]
[1776463887443,21.7,77501.36,0.2,-0.82711,0.00024,12.31727]
[1776463887540,21.7,77495.38,0.2,-0.82857,0.00024,12.24978]
[1776463887816,21.7,77495.38,0.2,-0.82857,0.00024,12.24978]
[1776463887939,21.7,77495.38,0.2,-0.82857,0.00024,12.24978]
[1776463893414,21.7,77494.48,0.2,-0.82887,0.00024,12.23289]
[1776463896435,21.7,77497.5,0.2,-0.82813,0.00024,12.26701]
[1776463897182,21.7,77497.5,0.2,-0.82813,0.00024,12.26701]
[1776463897207,21.7,77497.5,0.2,-0.82813,0.00024,12.26701]
[1776463900864,21.7,77497.3,0.2,-0.82818,0.00024,12.26504]
[1776463900938,21.7,77497.3,0.2,-0.82818,0.00024,12.26504]
[1776463906505,21.7,77497.33,0.2,-0.82816,0.00024,12.26604]
[1776463911540,21.7,77497.36,0.2,-0.82814,0.00024,12.26687]
[1776463912800,21.7,77497.36,0.2,-0.82814,0.00024,12.26687]
[1776463912944,21.7,77497.36,0.2,-0.82814,0.00024,12.26687]
[1776463917581,21.7,77504.69,0.2,-0.82632,0.00025,12.35048]
[1776463917947,21.7,77504.69,0.2,-0.82632,0.00025,12.35048]
[1776463918216,21.7,77504.69,0.2,-0.82632,0.00025,12.35048]
[1776463918261,21.7,77504.69,0.2,-0.82632,0.00025,12.35048]
[1776463918439,21.7,77504.69,0.2,-0.82632,0.00025,12.35048]
[1776463918589,21.7,77510.37,0.2,-0.82492,0.00025,12.41443]
[1776463919957,21.7,77511.42,0.2,-0.82467,0.00025,12.42614]
[1776463920196,21.7,77511.42,0.2,-0.82467,0.00025,12.42614]
[1776463920603,21.7,77515.33,0.2,-0.8237,0.00025,12.47003]
[1776463921610,21.7,77519.88,0.2,-0.82258,0.00025,12.52105]
[1776463921987,21.7,77519.88,0.2,-0.82258,0.00025,12.52105]
[1776463922193,21.7,77519.88,0.2,-0.82258,0.00025,12.52105]
[1776463923983,21.7,77521.47,0.2,-0.82219,0.00025,12.53843]
[1776463924189,21.7,77521.47,0.2,-0.82219,0.00025,12.53843]
[1776463929666,21.7,77521.66,0.2,-0.82218,0.00025,12.53895]
[1776463935707,21.7,77522.15,0.2,-0.8221,0.00025,12.54279]
[1776463942724,21.7,77522.33,0.2,-0.82206,0.00025,12.54452]
[1776463942937,21.7,77522.33,0.2,-0.82206,0.00025,12.54452]
[1776463946521,21.69,77522.37,0.2,-0.8221,0.00025,12.54257]
[1776463946693,21.69,77522.37,0.2,-0.8221,0.00025,12.54257]
[1776463949110,21.69,77522.55,0.2,-0.82208,0.00025,12.54359]
[1776463949196,21.69,77522.55,0.2,-0.82208,0.00025,12.54359]
[1776463950250,21.69,77524.56,0.2,-0.82159,0.00025,12.56587]
[1776463950442,21.69,77524.56,0.2,-0.82159,0.00025,12.56587]
[1776463951820,21.69,77530.03,0.2,-0.82029,0.00025,12.62108]
[1776463955846,21.69,77532.11,0.2,-0.81977,0.00025,12.64403]
[1776463955943,21.69,77532.11,0.2,-0.81977,0.00025,12.64403]
[1776463955993,21.69,77535.15,0.2,-0.81901,0.00025,12.67801]
[1776463957616,21.69,77535.15,0.2,-0.81901,0.00025,12.67801]
[1776463957689,21.69,77535.15,0.2,-0.81901,0.00025,12.67801]
[1776463963904,21.69,77535.95,0.2,-0.81881,0.00025,12.6871]
[1776463967366,21.69,77535.98,0.2,-0.8188,0.00025,12.68752]
[1776463967437,21.69,77535.98,0.2,-0.8188,0.00025,12.68752]
[1776463968439,21.69,77536.4,0.2,-0.81869,0.00025,12.69239]
[1776463968732,21.69,77536.4,0.2,-0.81869,0.00025,12.69239]
[1776463969850,21.69,77537.04,0.2,-0.81853,0.00025,12.69972]
[1776463974981,21.69,77533.58,0.2,-0.81935,0.00025,12.66309]
[1776463981024,21.7,77534.18,0.2,-0.81914,0.00025,12.6722]
[1776463986059,21.7,77533.12,0.2,-0.81936,0.00025,12.66231]
[1776463991094,21.7,77532.39,0.2,-0.8195,0.00025,12.65631]
[1776463999150,21.73,77530.88,0.2,-0.81964,0.00025,12.6499]
[1776464004184,21.73,77526.13,0.2,-0.8208,0.00025,12.59801]
[1776464009223,21.73,77525.48,0.2,-0.82093,0.00025,12.59214]
[1776464014259,21.73,77525.48,0.2,-0.82095,0.00025,12.58801]
[1776464019294,21.74,77525.32,0.2,-0.82095,0.00025,12.58804]
[1776464025336,21.74,77525.39,0.2,-0.82088,0.00025,12.59104]
[1776464033391,21.75,77525.36,0.2,-0.82082,0.00025,12.59358]
[1776464038427,21.75,77524.01,0.2,-0.82112,0.00025,12.5803]
[1776464043462,21.76,77524.59,0.2,-0.82093,0.00025,12.58871]
[1776464048497,21.76,77524.29,0.2,-0.82096,0.00025,12.58723]
[1776464053532,21.76,77524.57,0.2,-0.82085,0.00025,12.59224]
[1776464058567,21.77,77524.62,0.2,-0.8208,0.00025,12.59466]
[1776464069645,21.78,77524.99,0.2,-0.82061,0.00025,12.60284]
[1776464074680,21.78,77524.71,0.2,-0.8207,0.00025,12.59576]
[1776464087770,21.79,77525.06,0.2,-0.8205,0.00025,12.60473]
[1776464090793,21.79,77519.21,0.2,-0.82193,0.00025,12.54032]
[1776464091880,21.79,77512.16,0.2,-0.82367,0.00025,12.46179]
[1776464092522,21.79,77512.16,0.2,-0.82367,0.00025,12.46179]
[1776464092820,21.79,77456.93,0.2,-0.83698,0.00024,11.84125]
[1776464093821,21.79,77447.05,0.2,-0.83928,0.00023,11.73067]
[1776464094936,21.79,77447.05,0.2,-0.83928,0.00023,11.73067]
[1776464094826,21.8,77438.51,0.2,-0.84124,0.00023,11.63572]
[1776464095854,21.8,77438.51,0.2,-0.84124,0.00023,11.63572]
[1776464095915,21.8,77441.06,0.2,-0.84063,0.00023,11.66532]
[1776464096839,21.8,77448.33,0.2,-0.83894,0.00023,11.74741]
[1776464098763,21.8,77447.79,0.2,-0.83906,0.00023,11.74152]
[1776464098935,21.8,77447.79,0.2,-0.83906,0.00023,11.74152]
[1776464102708,21.8,77449.53,0.2,-0.83864,0.00023,11.7615]
[1776464105936,21.8,77453.12,0.2,-0.83781,0.00023,11.80144]
[1776464105903,21.8,77455.93,0.2,-0.83715,0.00023,11.83323]
[1776464110938,21.8,77458.04,0.2,-0.83664,0.00024,11.85752]
[1776464115905,21.8,77464.85,0.2,-0.83503,0.00024,11.93442]
[1776464117950,21.8,77464.77,0.2,-0.83505,0.00024,11.93352]
[1776464118406,21.8,77469.57,0.2,-0.83389,0.00024,11.9881]
[1776464121949,21.8,77470.55,0.2,-0.83365,0.00024,11.99957]
[1776464121960,21.8,77470.36,0.2,-0.83369,0.00024,11.99787]
[1776464125036,21.8,77473.32,0.2,-0.83297,0.00024,12.03177]
[1776464129998,21.81,77474.24,0.2,-0.83273,0.00024,12.04281]
[1776464130198,21.81,77474.24,0.2,-0.83273,0.00024,12.04281]
[1776464130349,21.81,77475.43,0.2,-0.83245,0.00024,12.05634]
[1776464132085,21.81,77479.36,0.2,-0.83156,0.00024,12.09497]
[1776464137120,21.81,77480.16,0.2,-0.83136,0.00024,12.10425]
[1776464142155,21.81,77481.18,0.2,-0.83111,0.00024,12.11582]
[1776464143879,21.81,77472.22,0.2,-0.83326,0.00024,12.01496]
[1776464144169,21.81,77458.92,0.2,-0.83641,0.00024,11.86544]
[1776464145169,21.81,77458.92,0.2,-0.83641,0.00024,11.86544]
[1776464145187,21.81,77444.44,0.2,-0.8398,0.00023,11.70259]
[1776464146196,21.81,77432.51,0.2,-0.84255,0.00023,11.5686]
[1776464147201,21.81,77431.43,0.2,-0.8428,0.00023,11.55682]
[1776464148714,21.81,77431.43,0.2,-0.8428,0.00023,11.55682]
[1776464148984,21.81,77431.43,0.2,-0.8428,0.00023,11.55682]
[1776464148736,21.81,77428.96,0.2,-0.84335,0.00023,11.52942]
[1776464149201,21.81,77428.96,0.2,-0.84335,0.00023,11.52942]
[1776464150086,21.81,77430.39,0.2,-0.84302,0.00023,11.54556]
[1776464150223,21.81,77408.11,0.2,-0.84808,0.00022,11.29516]
[1776464151245,21.81,77398.83,0.2,-0.85015,0.00022,11.19117]
[1776464152238,21.81,77395.38,0.2,-0.85091,0.00022,11.15276]
[1776464153630,21.81,77395.38,0.2,-0.85091,0.00022,11.15276]
[1776464153648,21.81,77396.87,0.2,-0.85057,0.00022,11.16985]
[1776464155173,21.81,77399.41,0.2,-0.85,0.00022,11.1987]
[1776464157273,21.81,77396.17,0.2,-0.85071,0.00022,11.16291]
[1776464160294,21.81,77393.09,0.2,-0.85139,0.00022,11.12836]
[1776464162308,21.81,77398.17,0.2,-0.85026,0.00022,11.18542]
[1776464164322,21.81,77402.86,0.2,-0.84922,0.00022,11.23796]
[1776464165876,21.81,77406.52,0.2,-0.8484,0.00022,11.27895]
[1776464166164,21.81,77406.52,0.2,-0.8484,0.00022,11.27895]
[1776464173385,21.81,77407.9,0.2,-0.84812,0.00022,11.29292]
[1776464180434,21.81,77408.33,0.2,-0.84806,0.00022,11.29625]
[1776464182448,21.81,77414.17,0.2,-0.84674,0.00023,11.36197]
[1776464183455,21.81,77422.41,0.2,-0.84487,0.00023,11.45484]
[1776464184462,21.81,77428.37,0.2,-0.84351,0.00023,11.52199]
[1776464189390,21.81,77427.47,0.2,-0.84371,0.00023,11.51213]
[1776464189437,21.81,77427.47,0.2,-0.84371,0.00023,11.51213]
[1776464189497,21.81,77429.7,0.2,-0.84319,0.00023,11.53729]
[1776464190504,21.81,77432.58,0.2,-0.84253,0.00023,11.56972]
[1776464195538,21.81,77433.21,0.2,-0.84245,0.00023,11.57108]
[1776464200577,21.81,77426.31,0.2,-0.84403,0.00023,11.4936]
[1776464205616,21.81,77424.56,0.2,-0.84441,0.00023,11.47462]
[1776464212665,21.81,77424.41,0.2,-0.84442,0.00023,11.47397]
[1776464217702,21.81,77424.5,0.2,-0.84439,0.00023,11.47573]
[1776464218713,21.81,77430.14,0.2,-0.8431,0.00023,11.53927]
[1776464219716,21.81,77435.35,0.2,-0.8419,0.00023,11.59791]
[1776464220723,21.81,77440.71,0.2,-0.84066,0.00023,11.65816]
[1776464221730,21.81,77447.74,0.2,-0.83903,0.00023,11.73712]
[1776464222737,21.81,77451.42,0.2,-0.83816,0.00023,11.77866]
[1776464227772,21.81,77452.04,0.2,-0.83801,0.00023,11.78613]
[1776464232807,21.82,77448.46,0.2,-0.83883,0.00023,11.74648]
[1776464233273,21.82,77448.46,0.2,-0.83883,0.00023,11.74648]
[1776464233814,21.82,77438.36,0.2,-0.84117,0.00023,11.63311]
[1776464234820,21.82,77434.99,0.2,-0.84195,0.00023,11.59525]
[1776464235828,21.82,77431.79,0.2,-0.84269,0.00023,11.5593]
[1776464239856,21.82,77428.57,0.2,-0.84342,0.00023,11.52343]
[1776464241041,21.82,77421.92,0.2,-0.84493,0.00023,11.44892]
[1776464246412,21.82,77423.93,0.2,-0.84446,0.00023,11.47233]
[1776464247689,21.82,77422.91,0.2,-0.84468,0.00023,11.46105]
[1776464247914,21.82,77422.95,0.2,-0.84467,0.00023,11.4617]
[1776464249936,21.82,77418.99,0.2,-0.84556,0.00023,11.41762]
[1776464250937,21.82,77388.42,0.2,-0.85239,0.00022,11.07475]
[1776464251448,21.82,77388.42,0.2,-0.85239,0.00022,11.07475]
[1776464251953,21.82,77374.06,0.2,-0.85559,0.00022,10.9082]
[1776464252960,21.82,77374.4,0.2,-0.85551,0.00022,10.91253]
[1776464253967,21.82,77361.53,0.2,-0.85827,0.00021,10.76939]
[1776464254974,21.82,77369.19,0.2,-0.85661,0.00022,10.85552]
[1776464255362,21.82,77369.19,0.2,-0.85661,0.00022,10.85552]
[1776464255981,21.82,77368.49,0.2,-0.85675,0.00022,10.8484]
[1776464259003,21.83,77363.2,0.2,-0.85787,0.00021,10.79027]
[1776464260015,21.83,77356.61,0.2,-0.85927,0.00021,10.71694]
[1776464262028,21.83,77354.74,0.2,-0.85967,0.00021,10.69593]
[1776464263252,21.83,77355.69,0.2,-0.85947,0.00021,10.70653]
[1776464265049,21.83,77362.27,0.2,-0.85806,0.00021,10.77992]
[1776464268070,21.82,77365.57,0.2,-0.85737,0.00022,10.81594]
[1776464272098,21.82,77369.77,0.2,-0.85648,0.00022,10.86241]
[1776464273106,21.82,77381.69,0.2,-0.85388,0.00022,10.99582]
[1776464274113,21.82,77382.59,0.2,-0.85369,0.00022,11.00591]
[1776464276127,21.82,77392.71,0.2,-0.85146,0.00022,11.11924]
[1776464277134,21.82,77400.8,0.2,-0.84967,0.00022,11.20982]
[1776464278041,21.82,77400.8,0.2,-0.84967,0.00022,11.20982]
[1776464279148,21.82,77406.53,0.2,-0.8484,0.00022,11.27356]
[1776464280155,21.82,77411.37,0.2,-0.84732,0.00023,11.32759]
[1776464281162,21.82,77406.64,0.2,-0.84839,0.00022,11.27405]
[1776464282169,21.82,77401.64,0.2,-0.84952,0.00022,11.21756]
[1776464286198,21.82,77394.99,0.2,-0.85102,0.00022,11.14175]
[1776464288066,21.82,77394.99,0.2,-0.85102,0.00022,11.14175]
[1776464288123,21.82,77390.3,0.2,-0.85206,0.00022,11.08876]
[1776464291954,21.82,77387.11,0.2,-0.85279,0.00022,11.05198]
[1776464292055,21.82,77386.4,0.2,-0.85295,0.00022,11.04353]
[1776464292189,21.82,77386.4,0.2,-0.85295,0.00022,11.04353]
[1776464294254,21.81,77382.36,0.2,-0.85385,0.00022,10.99764]
[1776464299136,21.81,77381.48,0.2,-0.85404,0.00022,10.98778]
[1776464299186,21.81,77381.48,0.2,-0.85404,0.00022,10.98778]
[1776464303113,21.81,77380.35,0.2,-0.85429,0.00022,10.97519]
[1776464303187,21.81,77382.96,0.2,-0.85372,0.00022,11.00447]
[1776464306817,21.81,77383.6,0.2,-0.85358,0.00022,11.01164]
[1776464306940,21.81,77383.6,0.2,-0.85358,0.00022,11.01164]
[1776464306958,21.81,77382.89,0.2,-0.85373,0.00022,11.00368]
[1776464312380,21.81,77381.77,0.2,-0.85405,0.00022,10.98472]
[1776464317415,21.81,77382.34,0.2,-0.85392,0.00022,10.99117]
[1776464322450,21.81,77382.95,0.2,-0.85379,0.00022,10.99783]
[1776464323910,21.81,77382.95,0.2,-0.85379,0.00022,10.99783]
[1776464323952,21.81,77382.95,0.2,-0.85379,0.00022,10.99783]
[1776464324000,21.81,77383.17,0.2,-0.85375,0.00022,11.00024]
[1776464329499,21.81,77383.91,0.2,-0.85359,0.00022,11.00809]
[1776464337555,21.81,77383.38,0.2,-0.85379,0.00022,10.99826]
[1776464343307,21.8,77383.06,0.2,-0.85388,0.00022,10.99331]
[1776464343598,21.8,77376.94,0.2,-0.85525,0.00022,10.92336]
[1776464345612,21.79,77372.87,0.2,-0.85621,0.00022,10.87354]
[1776464346986,21.79,77372.87,0.2,-0.85621,0.00022,10.87354]
[1776464352662,21.79,77378.11,0.2,-0.85514,0.00022,10.92902]
[1776464353492,21.79,77378.11,0.2,-0.85514,0.00022,10.92902]
[1776464353687,21.79,77378.11,0.2,-0.85514,0.00022,10.92902]
[1776464353788,21.79,77379.28,0.2,-0.85489,0.00022,10.9418]
[1776464357238,21.78,77378.21,0.2,-0.85515,0.00022,10.92835]
[1776464357446,21.78,77378.21,0.2,-0.85515,0.00022,10.92835]
[1776464362732,21.78,77364.52,0.2,-0.85817,0.00021,10.77209]
[1776464363739,21.78,77365.99,0.2,-0.85786,0.00022,10.78823]
[1776464364301,21.78,77365.99,0.2,-0.85786,0.00022,10.78823]
[1776464365748,21.78,77364.57,0.2,-0.85817,0.00021,10.772]
[1776464365937,21.78,77364.57,0.2,-0.85817,0.00021,10.772]
[1776464366038,21.78,77364.34,0.2,-0.85823,0.00021,10.76912]
[1776464366936,21.78,77364.34,0.2,-0.85823,0.00021,10.76912]
[1776464367829,21.78,77364.38,0.2,-0.85823,0.00021,10.76927]
[1776464371346,21.78,77361.32,0.2,-0.8589,0.00021,10.73413]
[1776464371440,21.78,77361.32,0.2,-0.8589,0.00021,10.73413]
[1776464374895,21.77,77361.32,0.2,-0.85897,0.00021,10.72787]
[1776464374939,21.77,77369.44,0.2,-0.85724,0.00022,10.81807]
[1776464376132,21.77,77369.44,0.2,-0.85724,0.00022,10.81807]
[1776464376194,21.77,77369.44,0.2,-0.85724,0.00022,10.81807]
[1776464376186,21.77,77376.07,0.2,-0.85582,0.00022,10.89157]
[1776464376279,21.77,77376.07,0.2,-0.85582,0.00022,10.89157]
[1776464376440,21.77,77376.07,0.2,-0.85582,0.00022,10.89157]
[1776464376488,21.77,77376.07,0.2,-0.85582,0.00022,10.89157]
[1776464376697,21.77,77376.07,0.2,-0.85582,0.00022,10.89157]
[1776464379032,21.77,77376.14,0.2,-0.85581,0.00022,10.89214]
[1776464379188,21.77,77376.14,0.2,-0.85581,0.00022,10.89214]
[1776464379134,21.77,77376.14,0.2,-0.85581,0.00022,10.89168]
[1776464380277,21.77,77376.14,0.2,-0.85582,0.00022,10.89123]
[1776464380441,21.77,77376.14,0.2,-0.85582,0.00022,10.89123]
[1776464381865,21.77,77387.43,0.2,-0.85337,0.00022,11.01704]
[1776464382872,21.77,77391.6,0.2,-0.85245,0.00022,11.06387]
[1776464383439,21.77,77391.6,0.2,-0.85245,0.00022,11.06387]
[1776464383691,21.77,77391.6,0.2,-0.85245,0.00022,11.06387]
[1776464385488,21.77,77392.59,0.2,-0.85224,0.00022,11.07493]
[1776464385689,21.77,77392.59,0.2,-0.85224,0.00022,11.07493]
[1776464386411,21.77,77392.59,0.2,-0.85224,0.00022,11.07479]
[1776464386435,21.77,77392.59,0.2,-0.85224,0.00022,11.07479]
[1776464386900,21.77,77392.55,0.2,-0.85225,0.00022,11.07426]
[1776464391935,21.77,77392.34,0.2,-0.8523,0.00022,11.07162]
[1776464392393,21.77,77392.34,0.2,-0.8523,0.00022,11.07162]
[1776464392441,21.77,77392.34,0.2,-0.8523,0.00022,11.07162]
[1776464396561,21.77,77390.95,0.2,-0.85261,0.00022,11.0559]
[1776464396687,21.77,77390.95,0.2,-0.85261,0.00022,11.0559]
[1776464402006,21.77,77391.72,0.2,-0.85246,0.00022,11.06356]
[1776464406884,21.76,77389.79,0.2,-0.85292,0.00022,11.04032]
[1776464406938,21.76,77389.79,0.2,-0.85292,0.00022,11.04032]
[1776464409190,21.76,77389.75,0.2,-0.85293,0.00022,11.0395]
[1776464409435,21.76,77389.76,0.2,-0.85295,0.00022,11.03887]
[1776464409889,21.76,77389.76,0.2,-0.85295,0.00022,11.03887]
[1776464409935,21.76,77389.76,0.2,-0.85295,0.00022,11.03887]
[1776464409990,21.76,77389.76,0.2,-0.85295,0.00022,11.0385]
[1776464411802,21.76,77389.19,0.2,-0.85309,0.00022,11.03172]
[1776464411940,21.76,77389.19,0.2,-0.85309,0.00022,11.03172]
[1776464416110,21.76,77382.01,0.2,-0.8547,0.00022,10.94937]
[1776464416347,21.76,77382.01,0.2,-0.8547,0.00022,10.94937]
[1776464416439,21.76,77382.01,0.2,-0.8547,0.00022,10.94937]
[1776464416622,21.76,77382.01,0.2,-0.8547,0.00022,10.94937]
[1776464416688,21.76,77382.01,0.2,-0.8547,0.00022,10.94937]
[1776464417117,21.76,77378.59,0.2,-0.85545,0.00022,10.91066]
[1776464418042,21.76,77378.59,0.2,-0.85545,0.00022,10.91066]
[1776464418195,21.76,77378.59,0.2,-0.85545,0.00022,10.91066]
[1776464418124,21.76,77378.44,0.2,-0.85549,0.00022,10.90872]
[1776464420234,21.75,77378.41,0.2,-0.8555,0.00022,10.90818]
[1776464420436,21.75,77378.41,0.2,-0.8555,0.00022,10.90776]
[1776464423469,21.75,77377.17,0.2,-0.85578,0.00022,10.89343]
[1776464423698,21.75,77377.17,0.2,-0.85578,0.00022,10.89343]
[1776464426674,21.75,77376.06,0.2,-0.85604,0.00022,10.88037]
[1776464426698,21.75,77376.06,0.2,-0.85604,0.00022,10.88037]
[1776464427187,21.75,77374.96,0.2,-0.85628,0.00022,10.86783]
[1776464428194,21.75,77370.66,0.2,-0.85721,0.00022,10.81941]
[1776464428425,21.75,77370.66,0.2,-0.85721,0.00022,10.81941]
[1776464428441,21.75,77370.66,0.2,-0.85721,0.00022,10.81941]
[1776464429508,21.75,77368.78,0.2,-0.85762,0.00022,10.79817]
[1776464429692,21.75,77368.78,0.2,-0.85762,0.00022,10.79817]
[1776464431964,21.75,77368.46,0.2,-0.85777,0.00022,10.78791]
[1776464432191,21.75,77368.46,0.2,-0.85777,0.00022,10.78791]
[1776464432223,21.75,77372.02,0.2,-0.857,0.00022,10.82783]
[1776464433032,21.75,77372.02,0.2,-0.857,0.00022,10.82783]
[1776464433193,21.75,77372.02,0.2,-0.857,0.00022,10.82783]
[1776464433230,21.75,77381.36,0.2,-0.85497,0.00022,10.93251]
[1776464433642,21.75,77381.36,0.2,-0.85497,0.00022,10.93251]
[1776464433691,21.75,77381.36,0.2,-0.85497,0.00022,10.93251]
[1776464434237,21.75,77383.99,0.2,-0.8544,0.00022,10.96181]
[1776464435273,21.75,77383.99,0.2,-0.8544,0.00022,10.96181]
[1776464435445,21.75,77386.14,0.2,-0.85394,0.00022,10.98569]
[1776464435979,21.75,77386.14,0.2,-0.85394,0.00022,10.98569]
[1776464436193,21.75,77386.14,0.2,-0.85394,0.00022,10.98569]
[1776464436251,21.75,77389.6,0.2,-0.85318,0.00022,11.02427]
[1776464438885,21.75,77389.62,0.2,-0.85318,0.00022,11.02414]
[1776464438940,21.75,77389.62,0.2,-0.85318,0.00022,11.02414]
[1776464440279,21.75,77398.62,0.2,-0.8512,0.00022,11.12469]
[1776464441286,21.75,77404.57,0.2,-0.84988,0.00022,11.19155]
[1776464441805,21.75,77404.57,0.2,-0.84988,0.00022,11.19155]
[1776464441940,21.75,77404.57,0.2,-0.84988,0.00022,11.19155]
[1776464444436,21.74,77405.44,0.2,-0.8497,0.00022,11.20075]
[1776464444695,21.74,77405.44,0.2,-0.8497,0.00022,11.20075]
[1776464444887,21.74,77405.44,0.2,-0.8497,0.00022,11.20075]
[1776464444941,21.74,77405.44,0.2,-0.8497,0.00022,11.20075]
[1776464446321,21.74,77405.8,0.2,-0.84963,0.00022,11.20438]
[1776464450349,21.74,77413.16,0.2,-0.84799,0.00023,11.28634]
[1776464451356,21.74,77416.99,0.2,-0.84713,0.00023,11.32915]
[1776464452567,21.74,77416.99,0.2,-0.84713,0.00023,11.32915]
[1776464452698,21.74,77416.99,0.2,-0.84713,0.00023,11.32915]
[1776464456719,21.74,77415.26,0.2,-0.84756,0.00023,11.3081]
[1776464456946,21.74,77415.26,0.2,-0.84756,0.00023,11.3081]
[1776464457213,21.74,77415.26,0.2,-0.84756,0.00023,11.3081]
[1776464457291,21.74,77415.26,0.2,-0.84757,0.00023,11.30733]
[1776464457436,21.74,77415.26,0.2,-0.84757,0.00023,11.30733]
[1776464459766,21.74,77417.94,0.2,-0.84697,0.00023,11.33711]
[1776464459941,21.74,77417.94,0.2,-0.84697,0.00023,11.33711]
[1776464464736,21.73,77416.85,0.2,-0.84726,0.00023,11.32278]
[1776464464944,21.73,77416.85,0.2,-0.84726,0.00023,11.32278]
[1776464465985,21.73,77417.03,0.2,-0.84723,0.00023,11.32439]
[1776464466194,21.73,77417.03,0.2,-0.84723,0.00023,11.32439]
[1776464466250,21.73,77417.24,0.2,-0.8472,0.00023,11.32593]
[1776464471908,21.73,77417.21,0.2,-0.84723,0.00023,11.32434]
[1776464471936,21.73,77417.21,0.2,-0.84723,0.00023,11.32434]
[1776464475503,21.73,77416.53,0.2,-0.84743,0.00023,11.31459]
[1776464475689,21.73,77416.53,0.2,-0.84743,0.00023,11.31459]
[1776464478274,21.72,77416.3,0.2,-0.8475,0.00023,11.31116]
[1776464478278,21.72,77412.97,0.2,-0.84826,0.00023,11.27284]
[1776464478451,21.72,77412.97,0.2,-0.84826,0.00023,11.27284]
[1776464478605,21.72,77412.97,0.2,-0.84826,0.00023,11.27284]
[1776464478696,21.72,77412.97,0.2,-0.84826,0.00023,11.27284]
[1776464481566,21.72,77417.01,0.2,-0.84737,0.00023,11.31725]
[1776464485304,21.72,77418.78,0.2,-0.84699,0.00023,11.33638]
[1776464484587,21.72,77422.58,0.2,-0.84614,0.00023,11.37881]
[1776464485441,21.72,77422.58,0.2,-0.84614,0.00023,11.37881]
[1776464485593,21.72,77426.8,0.2,-0.84518,0.00023,11.42593]
[1776464486408,21.72,77426.8,0.2,-0.84518,0.00023,11.42593]
[1776464486436,21.72,77426.8,0.2,-0.84518,0.00023,11.42593]
[1776464487278,21.72,77426.8,0.2,-0.84518,0.00023,11.42593]
[1776464487298,21.71,77429.12,0.2,-0.84468,0.00023,11.45097]
[1776464487440,21.71,77429.12,0.2,-0.84468,0.00023,11.45097]
[1776464488582,21.71,77430.15,0.2,-0.84444,0.00023,11.4626]
[1776464488635,21.71,77430.15,0.2,-0.84444,0.00023,11.4626]
[1776464488700,21.71,77430.15,0.2,-0.84444,0.00023,11.4626]
[1776464491572,21.71,77432.15,0.2,-0.84402,0.00023,11.48333]
[1776464491688,21.71,77432.15,0.2,-0.84402,0.00023,11.48333]
[1776464494215,21.71,77431.04,0.2,-0.84436,0.00023,11.46378]
[1776464494435,21.71,77429.03,0.2,-0.84483,0.00023,11.44049]
[1776464494499,21.71,77429.03,0.2,-0.84483,0.00023,11.44049]
[1776464494656,21.71,77424.79,0.2,-0.84581,0.00023,11.39205]
[1776464497332,21.71,77423.16,0.2,-0.8462,0.00023,11.37315]
[1776464497437,21.71,77423.11,0.2,-0.84622,0.00023,11.37211]
[1776464497678,21.7,77422.93,0.2,-0.84627,0.00023,11.36959]
[1776464502713,21.7,77422.95,0.2,-0.84631,0.00023,11.36743]
[1776464503767,21.7,77422.95,0.2,-0.84631,0.00023,11.36743]
[1776464503940,21.7,77422.95,0.2,-0.84631,0.00023,11.36743]
[1776464506944,21.7,77423.05,0.2,-0.84631,0.00023,11.3676]
[1776464508755,21.7,77405.94,0.2,-0.85021,0.00022,11.1726]
[1776464509762,21.69,77399.47,0.2,-0.85166,0.00022,11.09939]
[1776464512073,21.69,77399.31,0.2,-0.8517,0.00022,11.09745]
[1776464512208,21.69,77399.31,0.2,-0.8517,0.00022,11.09745]
[1776464512305,21.69,77399.63,0.2,-0.85163,0.00022,11.1008]
[1776464517817,21.69,77397.96,0.2,-0.85201,0.00022,11.08144]
[1776464522853,21.69,77397.93,0.2,-0.85203,0.00022,11.08068]
[1776464526881,21.69,77409.08,0.2,-0.84954,0.00022,11.20617]
[1776464527888,21.69,77408.77,0.2,-0.84962,0.00022,11.20243]
[1776464532923,21.69,77406.82,0.2,-0.85008,0.00022,11.17936]
[1776464533930,21.69,77417.89,0.2,-0.84759,0.00023,11.30413]
[1776464534937,21.69,77424.4,0.2,-0.84612,0.00023,11.3773]
[1776464539972,21.68,77422.92,0.2,-0.8465,0.00023,11.35831]
[1776464545007,21.68,77422.84,0.2,-0.84656,0.00023,11.35518]
[1776464550042,21.68,77423.91,0.2,-0.84636,0.00023,11.36503]
[1776464555077,21.67,77424.91,0.2,-0.84624,0.00023,11.36831]
[1776464557091,21.67,77430.78,0.2,-0.84492,0.00023,11.43383]
[1776464559105,21.67,77436.94,0.2,-0.84351,0.00023,11.50322]
[1776464564140,21.67,77439.26,0.2,-0.84301,0.00023,11.52778]
[1776464566267,21.67,77437.29,0.2,-0.84347,0.00023,11.50485]
[1776464572196,21.66,77438.78,0.2,-0.84322,0.00023,11.51746]
[1776464577231,21.65,77437.92,0.2,-0.84348,0.00023,11.50467]
[1776464582267,21.65,77438.14,0.2,-0.84349,0.00023,11.50418]
[1776464587301,21.64,77437.05,0.2,-0.8438,0.00023,11.48889]
[1776464592338,21.64,77436.95,0.2,-0.84388,0.00023,11.48495]
[1776464597372,21.63,77438.27,0.2,-0.84365,0.00023,11.4966]
[1776464602409,21.63,77438.04,0.2,-0.84376,0.00023,11.4912]
[1776464607444,21.62,77437.35,0.2,-0.84398,0.00023,11.48061]
[1776464612478,21.62,77436.72,0.2,-0.84424,0.00023,11.465]
[1776464617514,21.61,77436.93,0.2,-0.84424,0.00023,11.46483]
[1776464624563,21.6,77436.56,0.2,-0.8444,0.00023,11.45717]
[1776464629598,21.6,77436.66,0.2,-0.84442,0.00023,11.45594]
[1776464634633,21.6,77437.34,0.2,-0.84431,0.00023,11.46136]
[1776464639668,21.59,77437.49,0.2,-0.84433,0.00023,11.46078]
[1776464644702,21.59,77438.17,0.2,-0.84421,0.00023,11.4663]
[1776464649737,21.58,77438.24,0.2,-0.84424,0.00023,11.4649]
[1776464655780,21.58,77438.27,0.2,-0.84429,0.00023,11.46268]
[1776464660815,21.58,77438.61,0.2,-0.84425,0.00023,11.46444]
[1776464665851,21.57,77438.63,0.2,-0.84428,0.00023,11.46335]
[1776464671893,21.57,77438.31,0.2,-0.84446,0.00023,11.45155]
[1776464676929,21.57,77436.24,0.2,-0.84498,0.00023,11.42616]
[1776464679950,21.56,77431.12,0.2,-0.84617,0.00023,11.36694]
[1776464681378,21.56,77431.12,0.2,-0.84617,0.00023,11.36694]
[1776464681480,21.56,77421.35,0.2,-0.84841,0.00023,11.25568]
[1776464681964,21.56,77417.58,0.2,-0.84927,0.00023,11.21274]
[1776464685407,21.56,77416.91,0.2,-0.84942,0.00023,11.20497]
[1776464685441,21.56,77416.91,0.2,-0.84942,0.00023,11.20497]
[1776464685540,21.56,77415.22,0.2,-0.84981,0.00023,11.18565]
[1776464685992,21.56,77409.54,0.2,-0.85109,0.00022,11.12119]
[1776464691030,21.56,77409.76,0.2,-0.85103,0.00022,11.12375]
[1776464697077,21.56,77409.43,0.2,-0.85111,0.00022,11.11997]
[1776464702112,21.56,77409.29,0.2,-0.85114,0.00022,11.11824]
[1776464703119,21.56,77417.16,0.2,-0.84937,0.00023,11.20752]
[1776464706140,21.56,77413.19,0.2,-0.85027,0.00023,11.16234]
[1776464711175,21.56,77409.83,0.2,-0.851,0.00022,11.1256]
[1776464714196,21.57,77405.79,0.2,-0.85189,0.00022,11.08067]
[1776464719232,21.57,77404.87,0.2,-0.85209,0.00022,11.07048]
[1776464724266,21.57,77405.66,0.2,-0.85191,0.00022,11.07918]
[1776464729302,21.57,77407.82,0.2,-0.85144,0.00022,11.1032]
[1776464734337,21.57,77404.74,0.2,-0.85218,0.00022,11.06312]
[1776464741386,21.57,77404.45,0.2,-0.85224,0.00022,11.06014]
[1776464746422,21.57,77403.56,0.2,-0.85244,0.00022,11.04967]
[1776464751457,21.57,77403.55,0.2,-0.85245,0.00022,11.0492]
[1776464757499,21.56,77403.46,0.2,-0.85248,0.00022,11.04773]
[1776464762534,21.56,77403.78,0.2,-0.85241,0.00022,11.05135]
[1776464765555,21.57,77407.87,0.2,-0.85148,0.00022,11.09862]
[1776464767569,21.57,77411.54,0.2,-0.85065,0.00022,11.14058]
[1776464772604,21.57,77412.63,0.2,-0.8504,0.00023,11.15301]
[1776464777642,21.57,77416.29,0.2,-0.84954,0.00023,11.19641]
[1776464782677,21.57,77417.07,0.2,-0.84935,0.00023,11.20587]
[1776464784691,21.57,77428.06,0.2,-0.84684,0.00023,11.33088]
[1776464785697,21.57,77433.35,0.2,-0.84562,0.00023,11.3913]
[1776464792747,21.58,77435.69,0.2,-0.84511,0.00023,11.41375]
[1776464797782,21.58,77436.15,0.2,-0.84498,0.00023,11.42021]
[1776464800981,21.58,77436.05,0.2,-0.84499,0.00023,11.41957]
[1776464806845,21.58,77447.1,0.2,-0.84239,0.00023,11.54723]
[1776464807852,21.58,77446.92,0.2,-0.84242,0.00023,11.54563]
[1776464816914,21.59,77447.36,0.2,-0.84224,0.00023,11.55455]
[1776464821952,21.59,77442.77,0.2,-0.84329,0.00023,11.50302]
[1776464822959,21.59,77433.14,0.2,-0.84551,0.00023,11.39383]
[1776464823966,21.59,77428.8,0.2,-0.8465,0.00023,11.34485]
[1776464826238,21.59,77428.73,0.2,-0.84651,0.00023,11.3444]
[1776464828004,21.59,77431.81,0.2,-0.84579,0.00023,11.38]
[1776464828192,21.59,77431.81,0.2,-0.84579,0.00023,11.38]
[1776464830157,21.59,77430.91,0.2,-0.84599,0.00023,11.37039]
[1776464830191,21.59,77430.91,0.2,-0.84599,0.00023,11.37039]
[1776464830679,21.6,77430.95,0.2,-0.84597,0.00023,11.37149]
[1776464833029,21.6,77434.94,0.2,-0.84503,0.00023,11.41775]
[1776464836797,21.6,77434.97,0.2,-0.84498,0.00023,11.41994]
[1776464836945,21.6,77434.97,0.2,-0.84498,0.00023,11.41994]
[1776464837057,21.6,77435.16,0.2,-0.84493,0.00023,11.42272]
[1776464842184,21.6,77435.51,0.2,-0.84483,0.00023,11.42731]
[1776464842924,21.61,77435.62,0.2,-0.84476,0.00023,11.431]
[1776464842949,21.61,77435.62,0.2,-0.84476,0.00023,11.431]
[1776464846605,21.61,77437.01,0.2,-0.8444,0.00023,11.44862]
[1776464850125,21.62,77438.13,0.2,-0.84409,0.00023,11.46367]
[1776464850189,21.62,77438.13,0.2,-0.84409,0.00023,11.46367]
[1776464850956,21.62,77440.74,0.2,-0.84348,0.00023,11.49385]
[1776464851194,21.62,77440.74,0.2,-0.84348,0.00023,11.49385]
[1776464851292,21.62,77445.52,0.2,-0.84242,0.00023,11.5428]
[1776464852626,21.62,77445.52,0.2,-0.84242,0.00023,11.5428]
[1776464852688,21.62,77445.52,0.2,-0.84242,0.00023,11.5428]
[1776464852665,21.62,77446.13,0.2,-0.84226,0.00023,11.55065]
[1776464853661,21.62,77446.13,0.2,-0.84226,0.00023,11.55065]
[1776464853690,21.62,77446.13,0.2,-0.84226,0.00023,11.55065]
[1776464855510,21.62,77446.78,0.2,-0.8421,0.00023,11.55848]
[1776464855702,21.62,77446.78,0.2,-0.8421,0.00023,11.55848]
[1776464857223,21.62,77447.47,0.2,-0.84192,0.00023,11.5672]
[1776464857457,21.62,77447.47,0.2,-0.84192,0.00023,11.5672]
[1776464858368,21.62,77447.76,0.2,-0.84184,0.00023,11.57094]
[1776464858445,21.62,77447.76,0.2,-0.84184,0.00023,11.57094]
[1776464860428,21.62,77447.64,0.2,-0.84185,0.00023,11.57045]
[1776464860441,21.62,77447.64,0.2,-0.84185,0.00023,11.57045]
[1776464860518,21.63,77447.61,0.2,-0.84185,0.00023,11.57055]
[1776464860915,21.63,77447.61,0.2,-0.84185,0.00023,11.57055]
[1776464860950,21.63,77447.61,0.2,-0.84185,0.00023,11.57055]
[1776464864578,21.63,77448.43,0.2,-0.84162,0.00023,11.58148]
[1776464864698,21.63,77448.43,0.2,-0.84162,0.00023,11.58148]
[1776464868283,21.63,77447.96,0.2,-0.84167,0.00023,11.57918]
[1776464868439,21.63,77447.96,0.2,-0.84167,0.00023,11.57918]
[1776464871004,21.64,77448.66,0.2,-0.84146,0.00023,11.58937]
[1776464871198,21.64,77448.66,0.2,-0.84146,0.00023,11.58937]
[1776464871216,21.64,77448.66,0.2,-0.84144,0.00023,11.5901]
[1776464876361,21.64,77451.13,0.2,-0.84081,0.00023,11.62097]
[1776464876438,21.64,77451.13,0.2,-0.84081,0.00023,11.62097]
[1776464876526,21.65,77454.63,0.2,-0.83997,0.00023,11.66129]
[1776464877499,21.65,77454.63,0.2,-0.83997,0.00023,11.66129]
[1776464877702,21.65,77454.63,0.2,-0.83997,0.00023,11.66129]
[1776464878148,21.65,77455.95,0.2,-0.83965,0.00023,11.67687]
[1776464878205,21.65,77455.95,0.2,-0.83965,0.00023,11.67687]
[1776464883382,21.65,77456.27,0.2,-0.8395,0.00023,11.68402]
[1776464886561,21.66,77456.35,0.2,-0.83946,0.00023,11.68603]
[1776464886693,21.66,77456.35,0.2,-0.83946,0.00023,11.68603]
[1776464888281,21.66,77457.33,0.2,-0.8392,0.00024,11.69823]
[1776464888446,21.66,77457.33,0.2,-0.8392,0.00024,11.69823]
[1776464888517,21.66,77457.3,0.2,-0.8392,0.00024,11.69845]
[1776464889189,21.66,77457.3,0.2,-0.8392,0.00024,11.69845]
[1776464889435,21.66,77457.3,0.2,-0.8392,0.00024,11.69845]
[1776464895465,21.67,77455.91,0.2,-0.83944,0.00023,11.68667]
[1776464896189,21.67,77455.91,0.2,-0.83944,0.00023,11.68667]
[1776464896443,21.67,77455.91,0.2,-0.83944,0.00023,11.68667]
[1776464897492,21.67,77455.46,0.2,-0.83954,0.00023,11.68212]
[1776464897696,21.67,77455.46,0.2,-0.83954,0.00023,11.68212]
[1776464897903,21.67,77453.8,0.2,-0.8399,0.00023,11.66445]
[1776464897948,21.67,77453.8,0.2,-0.8399,0.00023,11.66445]
[1776464898488,21.67,77452.59,0.2,-0.84019,0.00023,11.65075]
[1776464903526,21.67,77452.16,0.2,-0.84023,0.00023,11.64863]
[1776464908561,21.68,77451.76,0.2,-0.84027,0.00023,11.64674]
[1776464913596,21.68,77452.95,0.2,-0.84,0.00023,11.65697]
[1776464918631,21.69,77452.66,0.2,-0.84001,0.00023,11.65608]
[1776464923666,21.69,77452.58,0.2,-0.83998,0.00023,11.65749]
[1776464927030,21.7,77450.6,0.2,-0.84042,0.00023,11.63658]
[1776464927197,21.7,77450.6,0.2,-0.84042,0.00023,11.63658]
[1776464929722,21.7,77449.12,0.2,-0.84074,0.00023,11.62086]
[1776464929935,21.7,77449.16,0.2,-0.84071,0.00023,11.62238]
[1776464933933,21.7,77448.37,0.2,-0.84085,0.00023,11.61551]
[1776464934197,21.7,77448.37,0.2,-0.84085,0.00023,11.61551]
[1776464935329,21.7,77448.9,0.2,-0.84072,0.00023,11.62201]
[1776464935444,21.7,77448.9,0.2,-0.84072,0.00023,11.62201]
[1776464935750,21.7,77448.98,0.2,-0.84069,0.00023,11.62342]
[1776464936766,21.7,77448.98,0.2,-0.84069,0.00023,11.62342]
[1776464936938,21.71,77450.89,0.2,-0.84023,0.00023,11.64549]
[1776464939773,21.71,77453.94,0.2,-0.8395,0.00023,11.6809]
[1776464939944,21.71,77454.54,0.2,-0.83935,0.00023,11.68812]
[1776464941622,21.71,77457.22,0.2,-0.83871,0.00024,11.71883]
[1776464941696,21.71,77457.22,0.2,-0.83871,0.00024,11.71883]
[1776464941792,21.71,77457.72,0.2,-0.83858,0.00024,11.72488]
[1776464947283,21.71,77457.04,0.2,-0.83871,0.00024,11.71872]
[1776464947439,21.71,77457.04,0.2,-0.83871,0.00024,11.71872]
[1776464947836,21.71,77452.94,0.2,-0.83966,0.00023,11.67321]
[1776464951466,21.72,77453.48,0.2,-0.83951,0.00023,11.68019]
[1776464951698,21.72,77453.48,0.2,-0.83951,0.00023,11.68019]
[1776464951841,21.72,77453.43,0.2,-0.8395,0.00023,11.6805]
[1776464951947,21.72,77453.43,0.2,-0.8395,0.00023,11.6805]
[1776464952045,21.72,77455.24,0.2,-0.83908,0.00023,11.70094]
[1776464953862,21.72,77454.99,0.2,-0.83913,0.00023,11.69852]
[1776464953939,21.72,77454.99,0.2,-0.83913,0.00023,11.69852]
[1776464956875,21.72,77454.84,0.2,-0.83914,0.00023,11.69804]
[1776464956935,21.72,77454.84,0.2,-0.83914,0.00023,11.69804]
[1776464958205,21.72,77455.03,0.2,-0.83909,0.00023,11.70059]
[1776464958444,21.72,77455.03,0.2,-0.83909,0.00023,11.70059]
[1776464958537,21.72,77453.86,0.2,-0.83935,0.00023,11.68778]
[1776464959944,21.72,77454.3,0.2,-0.83924,0.00023,11.69316]
[1776464960023,21.72,77450.73,0.2,-0.84007,0.00023,11.65327]
[1776464960930,21.72,77431.52,0.2,-0.84451,0.00023,11.43651]
[1776464962348,21.72,77428.42,0.2,-0.84522,0.00023,11.40156]
[1776464963284,21.72,77428.42,0.2,-0.84522,0.00023,11.40156]
[1776464963374,21.72,77428.42,0.2,-0.84522,0.00023,11.40163]
[1776464964108,21.72,77428.42,0.2,-0.84522,0.00023,11.40163]
[1776464965450,21.72,77428.35,0.2,-0.84523,0.00023,11.40127]
[1776464965689,21.72,77428.35,0.2,-0.84523,0.00023,11.40127]
[1776464968483,21.72,77428.48,0.2,-0.8452,0.00023,11.40301]
[1776464968696,21.72,77428.48,0.2,-0.8452,0.00023,11.40301]
[1776464968917,21.73,77430.02,0.2,-0.84484,0.00023,11.42056]
[1776464968943,21.73,77430.02,0.2,-0.84484,0.00023,11.42056]
[1776464968986,21.73,77430.36,0.2,-0.84476,0.00023,11.4244]
[1776464974541,21.73,77429.06,0.2,-0.84511,0.00023,11.40432]
[1776464974691,21.73,77429.06,0.2,-0.84511,0.00023,11.40432]
[1776464978500,21.73,77428.28,0.2,-0.84528,0.00023,11.39603]
[1776464978692,21.73,77428.28,0.2,-0.84528,0.00023,11.39603]
[1776464984423,21.73,77427.8,0.2,-0.84537,0.00023,11.39155]
[1776464984442,21.73,77427.8,0.2,-0.84537,0.00023,11.39155]
[1776464985881,21.73,77425.35,0.2,-0.84592,0.00023,11.36429]
[1776464985940,21.73,77425.35,0.2,-0.84592,0.00023,11.36429]
[1776464986252,21.73,77425.41,0.2,-0.8459,0.00023,11.36518]
[1776464989696,21.73,77425.3,0.2,-0.84592,0.00023,11.36416]
[1776464989943,21.73,77425.41,0.2,-0.84589,0.00023,11.36584]
[1776464991694,21.73,77425.45,0.2,-0.84588,0.00023,11.36652]
[1776464991934,21.73,77425.45,0.2,-0.84587,0.00023,11.36674]
[1776464995069,21.73,77425.45,0.2,-0.84587,0.00023,11.36697]
[1776464997236,21.73,77425.45,0.2,-0.84585,0.00023,11.36764]
[1776464997442,21.73,77425.45,0.2,-0.84585,0.00023,11.36764]
[1776464998503,21.73,77425.34,0.2,-0.84587,0.00023,11.36684]
[1776464998698,21.73,77425.34,0.2,-0.84587,0.00023,11.36684]
[1776464998789,21.74,77425.12,0.2,-0.84591,0.00023,11.36484]
[1776465001213,21.74,77417.66,0.2,-0.8476,0.00023,11.28122]
[1776465002220,21.74,77404.27,0.2,-0.85059,0.00022,11.1311]
[1776465003227,21.74,77393.88,0.2,-0.8529,0.00022,11.01453]
[1776465004367,21.74,77393.88,0.2,-0.8529,0.00022,11.01453]
[1776465004436,21.74,77393.78,0.2,-0.85291,0.00022,11.0138]
[1776465005783,21.74,77393.78,0.2,-0.85291,0.00022,11.0138]
[1776465006273,21.74,77392.57,0.2,-0.85316,0.00022,11.00101]
[1776465006452,21.74,77392.57,0.2,-0.85316,0.00022,11.00101]
[1776465007256,21.74,77397.48,0.2,-0.85207,0.00022,11.05666]
[1776465009121,21.74,77397.75,0.2,-0.852,0.00022,11.06003]
[1776465009196,21.74,77397.75,0.2,-0.852,0.00022,11.06003]
[1776465009270,21.74,77396.8,0.2,-0.8522,0.00022,11.04968]
[1776465011725,21.74,77395.8,0.2,-0.85241,0.00022,11.03908]
[1776465011842,21.74,77400.84,0.2,-0.85128,0.00022,11.09627]
[1776465011946,21.74,77400.84,0.2,-0.85128,0.00022,11.09627]
[1776465012291,21.74,77405.2,0.2,-0.85031,0.00022,11.14534]
[1776465014100,21.74,77405.64,0.2,-0.85021,0.00022,11.15042]
[1776465014203,21.74,77405.64,0.2,-0.85021,0.00022,11.15042]
[1776465014305,21.74,77402.66,0.2,-0.85087,0.00022,11.11701]
[1776465015646,21.74,77402.66,0.2,-0.85087,0.00022,11.11701]
[1776465021354,21.75,77401.51,0.2,-0.85111,0.00022,11.10519]
[1776465023325,21.75,77400.82,0.2,-0.85126,0.00022,11.09758]
[1776465023446,21.75,77400.82,0.2,-0.85126,0.00022,11.09758]
[1776465023540,21.75,77399.74,0.2,-0.85149,0.00022,11.0856]
[1776465029410,21.79,77398.35,0.2,-0.85137,0.00022,11.09177]
[1776465030417,21.8,77402.56,0.2,-0.85024,0.00022,11.14833]
[1776465032051,21.82,77403.52,0.2,-0.84992,0.00022,11.16175]
[1776465032431,21.83,77392.2,0.2,-0.85227,0.00022,11.04302]
[1776465033438,21.85,77388.23,0.2,-0.85295,0.00022,11.00841]
[1776465035604,21.87,77387.81,0.2,-0.85284,0.00022,11.01396]
[1776465038474,21.94,77383.16,0.2,-0.85307,0.00022,11.00174]
[1776465039285,21.94,77383.16,0.2,-0.85307,0.00022,11.00174]
[1776465039481,21.96,77370.49,0.2,-0.85563,0.00022,10.87077]
[1776465040488,21.96,77367.82,0.2,-0.85619,0.00022,10.84187]
[1776465041495,21.96,77371.84,0.2,-0.8553,0.00022,10.88741]
[1776465045526,21.97,77380.81,0.2,-0.85329,0.00022,10.99021]
[1776465046610,21.97,77380.81,0.2,-0.85329,0.00022,10.99021]
[1776465046709,21.97,77383.49,0.2,-0.85269,0.00022,11.02067]
[1776465048654,21.98,77383.27,0.2,-0.85255,0.00022,11.02767]
[1776465053582,22.08,77388.25,0.2,-0.85041,0.00022,11.13496]
[1776465056603,22.08,77393.7,0.2,-0.84917,0.00022,11.19759]
[1776465057326,22.08,77393.7,0.2,-0.84917,0.00022,11.19759]
[1776465058695,22.08,77396.11,0.2,-0.84862,0.00022,11.22498]
[1776465060631,22.09,77403.36,0.2,-0.84697,0.00022,11.30722]
[1776465061638,22.09,77410.46,0.2,-0.84536,0.00023,11.38687]
[1776465062245,22.09,77410.46,0.2,-0.84536,0.00023,11.38687]
[1776465062440,22.09,77410.46,0.2,-0.84536,0.00023,11.38687]
[1776465063892,22.09,77412.26,0.2,-0.84493,0.00023,11.4076]
[1776465063945,22.09,77412.26,0.2,-0.84493,0.00023,11.4076]
[1776465063930,22.09,77412.59,0.2,-0.84483,0.00023,11.4127]
[1776465069019,22.1,77415.56,0.2,-0.8441,0.00023,11.44854]
[1776465070702,22.1,77420.66,0.2,-0.84292,0.00023,11.5065]
[1776465071709,22.1,77426.72,0.2,-0.84152,0.00023,11.57442]
[1776465072532,22.1,77426.72,0.2,-0.84152,0.00023,11.57442]
[1776465072699,22.1,77426.72,0.2,-0.84152,0.00023,11.57442]
[1776465072716,22.1,77427.5,0.2,-0.84133,0.00023,11.58368]
[1776465075737,22.1,77431.03,0.2,-0.84049,0.00023,11.62443]
[1776465080772,22.16,77437.06,0.2,-0.83852,0.00023,11.71882]
[1776465085807,22.23,77422.65,0.2,-0.84104,0.00023,11.59665]
[1776465087821,22.24,77413.38,0.2,-0.84306,0.00023,11.49867]
[1776465088828,22.24,77409.04,0.2,-0.84402,0.00022,11.4514]
[1776465089835,22.24,77405.23,0.2,-0.84486,0.00022,11.41007]
[1776465094870,22.27,77404.77,0.2,-0.84466,0.00022,11.4168]
[1776465097891,22.27,77400.85,0.2,-0.84549,0.00022,11.37595]
[1776465098898,22.28,77395.16,0.2,-0.84673,0.00022,11.31482]
[1776465099905,22.28,77399.78,0.2,-0.84568,0.00022,11.36655]
[1776465100912,22.28,77406.52,0.2,-0.84416,0.00022,11.44155]
[1776465105947,22.29,77407.19,0.2,-0.84393,0.00022,11.45252]
[1776465108967,22.29,77400.7,0.2,-0.84534,0.00022,11.38318]
[1776465109975,22.29,77397.56,0.2,-0.84603,0.00022,11.34939]
[1776465111989,22.31,77388.21,0.2,-0.84793,0.00022,11.25495]
[1776465112995,22.31,77382.28,0.2,-0.84923,0.00022,11.18983]
[1776465114003,22.31,77382.95,0.2,-0.84908,0.00022,11.19771]
[1776465114608,22.31,77382.95,0.2,-0.84908,0.00022,11.19771]
[1776465114695,22.31,77382.95,0.2,-0.84908,0.00022,11.19771]
[1776465116017,22.31,77390.06,0.2,-0.84751,0.00022,11.27584]
[1776465119068,22.31,77395.79,0.2,-0.84624,0.00022,11.33868]
[1776465120912,22.31,77395.79,0.2,-0.84624,0.00022,11.33868]
[1776465120942,22.31,77395.79,0.2,-0.84624,0.00022,11.33868]
[1776465120971,22.31,77403.21,0.2,-0.84458,0.00022,11.42085]
[1776465123067,22.31,77406.86,0.2,-0.84375,0.00022,11.46145]
[1776465125421,22.31,77406.28,0.2,-0.84387,0.00022,11.45527]
[1776465128692,22.32,77404.16,0.2,-0.84421,0.00022,11.43848]
[1776465130342,22.34,77404.34,0.2,-0.84405,0.00022,11.44654]
[1776465130446,22.34,77404.34,0.2,-0.84405,0.00022,11.44654]
[1776465130544,22.35,77407.32,0.2,-0.84325,0.00022,11.48579]
[1776465133137,22.35,77410.83,0.2,-0.84242,0.00023,11.52586]
[1776465136194,22.35,77410.36,0.2,-0.84251,0.00023,11.52168]
[1776465136479,22.35,77407.0,0.2,-0.84325,0.00022,11.4853]
[1776465137165,22.35,77403.04,0.2,-0.84413,0.00022,11.4424]
[1776465139668,22.36,77401.42,0.2,-0.84448,0.00022,11.42522]
[1776465139703,22.36,77401.42,0.2,-0.84448,0.00022,11.42522]
[1776465139779,22.37,77401.48,0.2,-0.84434,0.00022,11.432]
[1776465140186,22.38,77405.82,0.2,-0.84325,0.00022,11.48553]
[1776465141193,22.38,77409.33,0.2,-0.84245,0.00022,11.52452]
[1776465145221,22.38,77405.98,0.2,-0.84316,0.00022,11.4897]
[1776465147235,22.4,77410.19,0.2,-0.84201,0.00023,11.54579]
[1776465149249,22.41,77416.8,0.2,-0.84042,0.00023,11.62278]
[1776465154284,22.41,77416.09,0.2,-0.84061,0.00023,11.61083]
[1776465159318,22.42,77418.81,0.2,-0.83995,0.00023,11.64223]
[1776465164354,22.42,77417.27,0.2,-0.84027,0.00023,11.62695]
[1776465169389,22.42,77414.46,0.2,-0.84087,0.00023,11.59797]
[1776465170946,22.42,77414.46,0.2,-0.84087,0.00023,11.59797]
[1776465174397,22.43,77411.71,0.2,-0.84146,0.00023,11.56949]
[1776465174441,22.43,77411.71,0.2,-0.84146,0.00023,11.56949]
[1776465174695,22.43,77411.71,0.2,-0.84146,0.00023,11.56949]
[1776465174762,22.43,77408.88,0.2,-0.84209,0.00022,11.53896]
[1776465176700,22.43,77406.89,0.2,-0.84252,0.00022,11.51766]
[1776465178896,22.43,77407.98,0.2,-0.84226,0.00022,11.53058]
[1776465178944,22.43,77407.98,0.2,-0.84226,0.00022,11.53058]
[1776465179040,22.43,77410.08,0.2,-0.84177,0.00023,11.55446]
[1776465181310,22.43,77410.28,0.2,-0.84171,0.00023,11.55708]
[1776465181435,22.43,77410.28,0.2,-0.84171,0.00023,11.55708]
[1776465184494,22.44,77415.96,0.2,-0.8404,0.00023,11.62074]
[1776465185992,22.44,77415.96,0.2,-0.8404,0.00023,11.62074]
[1776465186003,22.44,77415.96,0.2,-0.8404,0.00023,11.62074]
[1776465186511,22.44,77421.8,0.2,-0.83906,0.00023,11.68535]
[1776465189514,22.45,77424.46,0.2,-0.83829,0.00023,11.72207]
[1776465191990,22.45,77426.84,0.2,-0.83772,0.00023,11.74938]
[1776465192059,22.46,77435.26,0.2,-0.83577,0.00023,11.84199]
[1776465192583,22.46,77446.71,0.2,-0.83311,0.00023,11.96752]
[1776465193590,22.46,77452.29,0.2,-0.8318,0.00023,12.02876]
[1776465194866,22.46,77452.29,0.2,-0.8318,0.00023,12.02876]
[1776465194921,22.46,77452.29,0.2,-0.8318,0.00023,12.02876]
[1776465195322,22.46,77453.77,0.2,-0.83145,0.00023,12.04516]
[1776465195605,22.46,77457.89,0.2,-0.83048,0.00023,12.09034]
[1776465200640,22.46,77460.77,0.2,-0.82979,0.00024,12.12246]
[1776465202570,22.46,77457.7,0.2,-0.83051,0.00023,12.0891]
[1776465202693,22.46,77457.7,0.2,-0.83051,0.00023,12.0891]
[1776465206398,22.46,77454.18,0.2,-0.83132,0.00023,12.05134]
[1776465206445,22.46,77454.18,0.2,-0.83132,0.00023,12.05134]
[1776465206918,22.46,77451.47,0.2,-0.83195,0.00023,12.02197]
[1776465209047,22.46,77449.74,0.2,-0.83235,0.00023,12.00332]
[1776465208696,22.46,77454.45,0.2,-0.83124,0.00023,12.05497]
[1776465209210,22.46,77454.45,0.2,-0.83124,0.00023,12.05497]
[1776465209703,22.46,77456.68,0.2,-0.83071,0.00023,12.07948]
[1776465213119,22.46,77459.46,0.2,-0.83011,0.00024,12.10442]
[1776465214091,22.46,77459.46,0.2,-0.83011,0.00024,12.10442]
[1776465213731,22.46,77465.68,0.2,-0.82864,0.00024,12.17234]
[1776465214742,22.46,77465.19,0.2,-0.82876,0.00024,12.16701]
[1776465215749,22.46,77480.64,0.2,-0.82508,0.00024,12.33533]
[1776465216756,22.46,77481.27,0.2,-0.82497,0.00024,12.34029]
[1776465218769,22.45,77476.28,0.2,-0.82625,0.00024,12.282]
[1776465219458,22.45,77476.28,0.2,-0.82625,0.00024,12.282]
[1776465221438,22.45,77476.03,0.2,-0.82634,0.00024,12.27787]
[1776465221791,22.45,77479.97,0.2,-0.8254,0.00024,12.32068]
[1776465222800,22.45,77483.68,0.2,-0.82455,0.00024,12.35931]
[1776465227832,22.42,77481.23,0.2,-0.82539,0.00024,12.32134]
[1776465230674,22.42,77483.78,0.2,-0.82479,0.00024,12.34872]
[1776465231861,22.42,77471.87,0.2,-0.8277,0.00024,12.21613]
[1776465232868,22.42,77467.51,0.2,-0.82873,0.00024,12.16843]
[1776465233431,22.42,77467.51,0.2,-0.82873,0.00024,12.16843]
[1776465233614,22.42,77467.51,0.2,-0.82873,0.00024,12.16843]
[1776465233874,22.42,77465.48,0.2,-0.82921,0.00024,12.14624]
[1776465235242,22.42,77462.57,0.2,-0.8299,0.00024,12.11445]
[1776465235540,22.42,77462.57,0.2,-0.8299,0.00024,12.11445]
[1776465235889,22.42,77458.79,0.2,-0.83079,0.00024,12.07314]
[1776465240087,22.42,77462.89,0.2,-0.82982,0.00024,12.11841]
[1776465241213,22.42,77463.3,0.2,-0.82972,0.00024,12.12289]
[1776465241931,22.42,77458.79,0.2,-0.83078,0.00024,12.07363]
[1776465245183,22.42,77460.21,0.2,-0.83044,0.00024,12.08932]
[1776465245441,22.42,77460.21,0.2,-0.83044,0.00024,12.08932]
[1776465245959,22.42,77460.12,0.2,-0.83046,0.00024,12.08839]
[1776465248576,22.42,77459.82,0.2,-0.83053,0.00024,12.08517]
[1776465248692,22.42,77459.82,0.2,-0.83053,0.00024,12.08517]
[1776465251812,22.42,77462.62,0.2,-0.82987,0.00024,12.116]
[1776465251943,22.42,77462.62,0.2,-0.82987,0.00024,12.116]
[1776465252001,22.42,77466.94,0.2,-0.82884,0.00024,12.16325]
[1776465256111,22.42,77471.18,0.2,-0.82784,0.00024,12.20938]
[1776465257198,22.42,77474.2,0.2,-0.82712,0.00024,12.24236]
[1776465259886,22.41,77474.8,0.2,-0.82702,0.00024,12.24719]
[1776465259942,22.41,77474.8,0.2,-0.82702,0.00024,12.24719]
[1776465260058,22.41,77483.04,0.2,-0.82508,0.00024,12.3355]
[1776465264086,22.41,77489.02,0.2,-0.8237,0.00024,12.39831]
[1776465264953,22.41,77489.02,0.2,-0.8237,0.00024,12.39831]
[1776465270128,22.38,77489.33,0.2,-0.82388,0.00024,12.39028]
[1776465272886,22.38,77489.18,0.2,-0.82398,0.00024,12.38253]
[1776465273156,22.38,77496.24,0.2,-0.82227,0.00024,12.45957]
[1776465274342,22.38,77493.84,0.2,-0.82288,0.00024,12.4324]
[1776465276163,22.38,77492.74,0.2,-0.82314,0.00024,12.42033]
[1776465277667,22.38,77494.57,0.2,-0.8227,0.00024,12.44018]
[1776465279196,22.38,77489.32,0.2,-0.82399,0.00024,12.38213]
[1776465280203,22.38,77485.4,0.2,-0.82494,0.00024,12.33931]
[1776465285238,22.38,77484.17,0.2,-0.82523,0.00024,12.32611]
[1776465290273,22.38,77481.61,0.2,-0.82583,0.00024,12.2985]
[1776465292911,22.38,77481.67,0.2,-0.82582,0.00024,12.29924]
[1776465292941,22.38,77481.67,0.2,-0.82582,0.00024,12.29924]
[1776465293036,22.38,77484.38,0.2,-0.82516,0.00024,12.32892]
[1776465296317,22.38,77491.29,0.2,-0.8235,0.00024,12.40445]
[1776465301352,22.38,77491.89,0.2,-0.82336,0.00024,12.41054]
[1776465303368,22.38,77486.34,0.2,-0.8247,0.00024,12.34982]
[1776465308403,22.38,77486.26,0.2,-0.82472,0.00024,12.34914]
[1776465313438,22.39,77479.88,0.2,-0.82611,0.00024,12.28595]
[1776465314445,22.39,77474.82,0.2,-0.8273,0.00024,12.23141]
[1776465315452,22.4,77470.46,0.2,-0.82831,0.00024,12.18518]
[1776465320487,22.41,77470.15,0.2,-0.82818,0.00024,12.19102]
[1776465321967,22.41,77470.15,0.2,-0.82818,0.00024,12.19102]
[1776465322199,22.41,77470.15,0.2,-0.82818,0.00024,12.19102]
[1776465322068,22.42,77473.83,0.2,-0.82727,0.00024,12.23283]
[1776465326188,22.42,77476.48,0.2,-0.82661,0.00024,12.26264]
[1776465326529,22.42,77483.67,0.2,-0.82487,0.00024,12.34183]
[1776465327347,22.42,77483.67,0.2,-0.82487,0.00024,12.34183]
[1776465327448,22.42,77483.67,0.2,-0.82487,0.00024,12.34183]
[1776465328190,22.42,77483.67,0.2,-0.82487,0.00024,12.34183]
[1776465327536,22.42,77486.94,0.2,-0.82408,0.00024,12.37776]
[1776465333008,22.46,77486.75,0.2,-0.82379,0.00024,12.38756]
[1776465333192,22.46,77486.75,0.2,-0.82379,0.00024,12.38756]
[1776465333170,22.46,77489.16,0.2,-0.8232,0.00024,12.41424]
[1776465333578,22.46,77490.61,0.2,-0.82284,0.00024,12.43049]
[1776465335685,22.46,77490.63,0.2,-0.82282,0.00024,12.43116]
[1776465336601,22.46,77486.04,0.2,-0.82391,0.00024,12.38217]
[1776465337938,22.46,77486.04,0.2,-0.82391,0.00024,12.38217]
[1776465338188,22.46,77486.04,0.2,-0.82391,0.00024,12.38217]
[1776465338039,22.46,77483.22,0.2,-0.82458,0.00024,12.35201]
[1776465338677,22.46,77482.87,0.2,-0.82465,0.00024,12.34847]
[1776465339628,22.47,77486.36,0.2,-0.82381,0.00024,12.38671]
[1776465344663,22.47,77487.34,0.2,-0.82355,0.00024,12.3984]
[1776465349698,22.47,77488.02,0.2,-0.82335,0.00024,12.40739]
[1776465352719,22.47,77492.85,0.2,-0.82215,0.00024,12.46132]
[1776465357753,22.51,77491.93,0.2,-0.82194,0.00024,12.47045]
[1776465360775,22.52,77487.79,0.2,-0.82291,0.00024,12.42677]
[1776465364803,22.54,77483.84,0.2,-0.82366,0.00024,12.39309]
[1776465365810,22.54,77479.29,0.2,-0.82473,0.00024,12.34454]
[1776465368831,22.54,77465.91,0.2,-0.82786,0.00024,12.20162]
[1776465369987,22.54,77465.91,0.2,-0.82786,0.00024,12.20162]
[1776465370191,22.54,77465.91,0.2,-0.82786,0.00024,12.20162]
[1776465370290,22.54,77461.28,0.2,-0.82892,0.00024,12.15288]
[1776465371859,22.55,77456.23,0.2,-0.83009,0.00023,12.09884]
[1776465373873,22.55,77443.44,0.2,-0.83303,0.00023,11.96162]
[1776465374880,22.57,77438.79,0.2,-0.83388,0.00023,11.92176]
[1776465377592,22.61,77438.68,0.2,-0.83343,0.00023,11.94255]
[1776465377691,22.61,77438.68,0.2,-0.83343,0.00023,11.94255]
[1776465378205,22.61,77438.68,0.2,-0.83343,0.00023,11.94255]
[1776465378267,22.66,77438.76,0.2,-0.83295,0.00023,11.9646]
[1776465380716,22.68,77438.76,0.2,-0.83273,0.00023,11.97488]
[1776465380935,22.68,77438.76,0.2,-0.83273,0.00023,11.97488]
[1776465381036,22.7,77449.42,0.2,-0.83004,0.00023,12.10002]
[1776465382129,22.7,77449.42,0.2,-0.83004,0.00023,12.10002]
[1776465382197,22.7,77449.42,0.2,-0.83004,0.00023,12.10002]
[1776465382281,22.7,77450.36,0.2,-0.82978,0.00023,12.11182]
[1776465384950,22.7,77460.35,0.2,-0.82741,0.00024,12.22118]
[1776465386963,22.71,77461.13,0.2,-0.8272,0.00024,12.23091]
[1776465390992,22.71,77465.05,0.2,-0.82621,0.00024,12.27574]
[1776465396027,22.72,77467.2,0.2,-0.8257,0.00024,12.29598]
[1776465401062,22.72,77469.92,0.2,-0.825,0.00024,12.32799]
[1776465404084,22.73,77473.65,0.2,-0.82408,0.00024,12.36967]
[1776465409119,22.73,77474.33,0.2,-0.82386,0.00024,12.37949]
[1776465415161,22.74,77474.27,0.2,-0.8238,0.00024,12.38191]
[1776465425231,22.75,77473.23,0.2,-0.82393,0.00024,12.37598]
[1776465431274,22.75,77471.66,0.2,-0.82426,0.00024,12.36127]
[1776465436309,22.76,77471.15,0.2,-0.82437,0.00024,12.35636]
[1776465440336,22.76,77463.91,0.2,-0.82607,0.00024,12.27909]
[1776465445372,22.76,77461.3,0.2,-0.82667,0.00024,12.25143]
[1776465446379,22.76,77458.42,0.2,-0.82735,0.00023,12.22056]
[1776465447387,22.76,77455.5,0.2,-0.82803,0.00023,12.1893]
[1776465451414,22.76,77450.58,0.2,-0.82924,0.00023,12.13073]
[1776465456450,22.76,77449.75,0.2,-0.82944,0.00023,12.12153]
[1776465458464,22.76,77453.7,0.2,-0.82852,0.00023,12.16393]
[1776465463498,22.76,77456.05,0.2,-0.82798,0.00023,12.18855]
[1776465468534,22.75,77456.24,0.2,-0.82796,0.00023,12.18973]
[1776465474576,22.75,77456.19,0.2,-0.82799,0.00023,12.18826]
[1776465481625,22.75,77454.17,0.2,-0.82848,0.00023,12.16548]
[1776465483639,22.75,77450.37,0.2,-0.82938,0.00023,12.12433]
[1776465488674,22.75,77448.7,0.2,-0.82977,0.00023,12.10601]
[1776465493709,22.75,77448.28,0.2,-0.82988,0.00023,12.10113]
[1776465497737,22.75,77444.28,0.2,-0.83081,0.00023,12.0578]
[1776465498744,22.75,77438.22,0.2,-0.83222,0.00023,11.9925]
[1776465501764,22.75,77428.93,0.2,-0.83435,0.00023,11.89261]
[1776465503782,22.75,77425.6,0.2,-0.83511,0.00023,11.8568]
[1776465508820,22.75,77425.43,0.2,-0.83515,0.00023,11.85454]
[1776465512846,22.75,77417.65,0.2,-0.837,0.00023,11.76414]
[1776465513644,22.75,77417.65,0.2,-0.837,0.00023,11.76414]
[1776465519895,22.74,77420.57,0.2,-0.83639,0.00023,11.79334]
[1776465522159,22.74,77420.64,0.2,-0.83638,0.00023,11.79376]
[1776465522194,22.74,77420.64,0.2,-0.83638,0.00023,11.79376]
[1776465522365,22.74,77420.71,0.2,-0.83637,0.00023,11.79419]
[1776465526893,22.74,77420.42,0.2,-0.83646,0.00023,11.78976]
[1776465530972,22.74,77424.71,0.2,-0.83552,0.00023,11.83444]
[1776465536012,22.73,77424.92,0.2,-0.83551,0.00023,11.83475]
[1776465541047,22.73,77419.27,0.2,-0.83681,0.00023,11.77346]
[1776465542054,22.73,77413.13,0.2,-0.8382,0.00023,11.70684]
[1776465546082,22.73,77410.22,0.2,-0.83888,0.00023,11.67439]
[1776465551117,22.73,77409.0,0.2,-0.83918,0.00022,11.6601]
[1776465556152,22.72,77408.82,0.2,-0.83924,0.00022,11.65711]
[1776465558166,22.72,77405.56,0.2,-0.83998,0.00022,11.62151]
[1776465559172,22.72,77401.79,0.2,-0.84083,0.00022,11.58064]
[1776465564207,22.72,77401.01,0.2,-0.84101,0.00022,11.57176]
[1776465570250,22.72,77401.01,0.2,-0.84102,0.00022,11.57122]
[1776465571011,22.72,77401.01,0.2,-0.84102,0.00022,11.57122]
[1776465572199,22.72,77401.01,0.2,-0.84109,0.00022,11.56522]
[1776465572264,22.72,77400.86,0.2,-0.84112,0.00022,11.5636]
[1776465575285,22.72,77406.24,0.2,-0.83992,0.00022,11.62145]
[1776465579313,22.72,77410.29,0.2,-0.83902,0.00023,11.66472]
[1776465584348,22.72,77411.66,0.2,-0.83873,0.00023,11.67874]
[1776465590389,22.72,77411.97,0.2,-0.83868,0.00023,11.68116]
[1776465595149,22.71,77412.05,0.2,-0.83868,0.00023,11.68128]
[1776465595187,22.71,77412.05,0.2,-0.83868,0.00023,11.68128]
[1776465595425,22.71,77413.11,0.2,-0.83844,0.00023,11.69254]
[1776465600459,22.71,77415.59,0.2,-0.83791,0.00023,11.71828]
[1776465604203,22.71,77416.94,0.2,-0.83762,0.00023,11.73207]
[1776465604487,22.71,77421.72,0.2,-0.83654,0.00023,11.78353]
[1776465609523,22.71,77422.89,0.2,-0.8363,0.00023,11.79483]
[1776465614558,22.7,77422.45,0.2,-0.83643,0.00023,11.78868]
[1776465620599,22.7,77422.77,0.2,-0.83639,0.00023,11.79051]
[1776465625635,22.7,77424.01,0.2,-0.83614,0.00023,11.8024]
[1776465633691,22.69,77425.47,0.2,-0.83593,0.00023,11.80966]
[1776465640740,22.69,77426.94,0.2,-0.83565,0.00023,11.82283]
[1776465645775,22.68,77424.32,0.2,-0.83628,0.00023,11.79277]
[1776465652825,22.68,77426.94,0.2,-0.83574,0.00023,11.81854]
[1776465657860,22.68,77427.49,0.2,-0.83566,0.00023,11.82255]
[1776465666929,22.67,77425.71,0.2,-0.83614,0.00023,11.79985]
[1776465671289,22.67,77423.95,0.2,-0.83656,0.00023,11.77964]
[1776465676998,22.66,77423.84,0.2,-0.83665,0.00023,11.77577]
[1776465684047,22.66,77424.9,0.2,-0.83646,0.00023,11.78448]
[1776465686061,22.65,77429.58,0.2,-0.83541,0.00023,11.83437]
[1776465687068,22.65,77433.61,0.2,-0.83449,0.00023,11.87783]
[1776465690089,22.65,77437.26,0.2,-0.83365,0.00023,11.91746]
[1776465690945,22.65,77437.26,0.2,-0.83365,0.00023,11.91746]
[1776465691096,22.65,77440.64,0.2,-0.83292,0.00023,11.94833]
[1776465692391,22.65,77440.64,0.2,-0.83292,0.00023,11.94833]
[1776465692437,22.65,77440.64,0.2,-0.83292,0.00023,11.94833]
[1776465692492,22.65,77442.06,0.2,-0.83259,0.00023,11.96375]
[1776465697138,22.65,77445.71,0.2,-0.83174,0.00023,12.00347]
[1776465698963,22.65,77445.67,0.2,-0.83175,0.00023,12.00305]
[1776465699191,22.65,77445.67,0.2,-0.83175,0.00023,12.00305]
[1776465700080,22.65,77446.1,0.2,-0.83165,0.00023,12.00772]
[1776465702941,22.65,77447.39,0.2,-0.83135,0.00023,12.02169]
[1776465704186,22.65,77452.57,0.2,-0.83014,0.00023,12.07768]
[1776465706536,22.65,77453.38,0.2,-0.82996,0.00023,12.08638]
[1776465706626,22.65,77453.43,0.2,-0.82995,0.00023,12.08678]
[1776465706691,22.65,77453.43,0.2,-0.82995,0.00023,12.08678]
[1776465708943,22.65,77454.46,0.2,-0.82971,0.00023,12.09775]
[1776465711010,22.65,77458.78,0.2,-0.8287,0.00024,12.14433]
[1776465711239,22.65,77466.6,0.2,-0.82686,0.00024,12.22869]
[1776465713251,22.65,77468.25,0.2,-0.82648,0.00024,12.246]
[1776465714706,22.65,77468.25,0.2,-0.82648,0.00024,12.246]
[1776465720300,22.65,77468.63,0.2,-0.82643,0.00024,12.24833]
[1776465725334,22.65,77469.41,0.2,-0.82627,0.00024,12.25558]
[1776465728602,22.64,77469.54,0.2,-0.82625,0.00024,12.25651]
[1776465728696,22.64,77470.45,0.2,-0.82604,0.00024,12.2661]
[1776465731378,22.64,77473.97,0.2,-0.82521,0.00024,12.30373]
[1776465732706,22.64,77474.92,0.2,-0.82498,0.00024,12.31404]
[1776465732938,22.64,77474.92,0.2,-0.82498,0.00024,12.31404]
[1776465733391,22.64,77475.37,0.2,-0.82487,0.00024,12.31893]
[1776465736880,22.65,77476.71,0.2,-0.82453,0.00024,12.33437]
[1776465744367,22.65,77477.4,0.2,-0.82432,0.00024,12.34416]
[1776465744441,22.65,77477.4,0.2,-0.82432,0.00024,12.34416]
[1776465744470,22.66,77477.21,0.2,-0.82431,0.00024,12.34442]
[1776465749505,22.66,77477.17,0.2,-0.82425,0.00024,12.34691]
[1776465755551,22.67,77477.68,0.2,-0.82411,0.00024,12.35018]
[1776465764614,22.68,77477.8,0.2,-0.82396,0.00024,12.35682]
[1776465771663,22.69,77477.6,0.2,-0.8239,0.00024,12.35935]
[1776465773676,22.69,77473.19,0.2,-0.82493,0.00024,12.31306]
[1776465776697,22.7,77467.06,0.2,-0.82634,0.00024,12.24896]
[1776465777508,22.7,77467.06,0.2,-0.82634,0.00024,12.24896]
[1776465777701,22.7,77467.06,0.2,-0.82634,0.00024,12.24896]
[1776465780726,22.7,77460.22,0.2,-0.82788,0.00024,12.17833]
[1776465781734,22.7,77455.97,0.2,-0.82886,0.00023,12.13333]
[1776465785242,22.71,77455.74,0.2,-0.82888,0.00023,12.13263]
[1776465785448,22.71,77455.74,0.2,-0.82888,0.00023,12.13263]
[1776465785459,22.71,77457.81,0.2,-0.82837,0.00023,12.15585]
[1776465788689,22.71,77458.41,0.2,-0.82819,0.00023,12.16403]
[1776465794891,22.72,77457.91,0.2,-0.82822,0.00023,12.16278]
[1776465794936,22.72,77457.91,0.2,-0.82822,0.00023,12.16278]
[1776465795002,22.72,77457.91,0.2,-0.82822,0.00023,12.16278]
[1776465795512,22.72,77457.91,0.2,-0.82822,0.00023,12.16278]
[1776465795695,22.72,77457.91,0.2,-0.82822,0.00023,12.16278]
[1776465795613,22.72,77453.27,0.2,-0.8293,0.00023,12.11326]
[1776465796174,22.72,77453.27,0.2,-0.8293,0.00023,12.11326]
[1776465796190,22.72,77453.27,0.2,-0.8293,0.00023,12.11326]
[1776465796276,22.72,77448.21,0.2,-0.83047,0.00023,12.05902]
[1776465798078,22.72,77447.27,0.2,-0.83068,0.00023,12.04926]
[1776465798193,22.72,77447.27,0.2,-0.83068,0.00023,12.04926]
[1776465799860,22.73,77451.43,0.2,-0.8297,0.00023,12.0945]
[1776465800960,22.73,77451.43,0.2,-0.8297,0.00023,12.0945]
[1776465801200,22.73,77451.43,0.2,-0.8297,0.00023,12.0945]
[1776465801262,22.73,77451.43,0.2,-0.8297,0.00023,12.0945]
[1776465801446,22.73,77451.43,0.2,-0.8297,0.00023,12.0945]
[1776465801504,22.73,77451.43,0.2,-0.8297,0.00023,12.0945]
[1776465803628,22.73,77454.36,0.2,-0.82902,0.00023,12.12614]
[1776465803689,22.73,77454.36,0.2,-0.82902,0.00023,12.12614]
[1776465804705,22.73,77454.35,0.2,-0.82899,0.00023,12.12726]
[1776465804862,22.73,77454.23,0.2,-0.82902,0.00023,12.12596]
[1776465804941,22.73,77454.23,0.2,-0.82902,0.00023,12.12596]
[1776465805017,22.73,77454.89,0.2,-0.82886,0.00023,12.13335]
[1776465809019,22.73,77454.47,0.2,-0.82894,0.00023,12.12962]
[1776465809201,22.73,77454.47,0.2,-0.82894,0.00023,12.12962]
[1776465809536,22.73,77454.47,0.2,-0.82894,0.00023,12.12962]
[1776465809693,22.73,77454.47,0.2,-0.82894,0.00023,12.12962]
[1776465809930,22.73,77448.58,0.2,-0.8303,0.00023,12.06668]
[1776465811090,22.73,77448.58,0.2,-0.8303,0.00023,12.06668]
[1776465811196,22.73,77448.58,0.2,-0.8303,0.00023,12.06668]
[1776465811330,22.73,77448.58,0.2,-0.8303,0.00023,12.06668]
[1776465811439,22.73,77448.58,0.2,-0.8303,0.00023,12.06668]
[1776465811533,22.73,77447.12,0.2,-0.8307,0.00023,12.04546]
[1776465811752,22.73,77447.12,0.2,-0.8307,0.00023,12.04546]
[1776465811935,22.73,77447.12,0.2,-0.8307,0.00023,12.04546]
[1776465817382,22.73,77445.14,0.2,-0.83113,0.00023,12.02525]
[1776465817436,22.73,77445.14,0.2,-0.83113,0.00023,12.02525]
[1776465818837,22.73,77443.07,0.2,-0.83161,0.00023,12.00302]
[1776465818942,22.73,77443.07,0.2,-0.83161,0.00023,12.00302]
[1776465819319,22.73,77443.07,0.2,-0.83161,0.00023,12.00302]
[1776465819438,22.73,77443.07,0.2,-0.83161,0.00023,12.00302]
[1776465819539,22.73,77442.89,0.2,-0.83165,0.00023,12.00113]
[1776465825035,22.74,77442.89,0.2,-0.83165,0.00023,12.00143]
[1776465830405,22.74,77443.09,0.2,-0.8316,0.00023,12.00376]
[1776465830441,22.74,77443.09,0.2,-0.8316,0.00023,12.00376]
[1776465832949,22.74,77444.37,0.2,-0.8313,0.00023,12.0176]
[1776465833198,22.74,77444.37,0.2,-0.8313,0.00023,12.0176]
[1776465833728,22.74,77444.37,0.2,-0.8313,0.00023,12.0176]
[1776465833762,22.74,77444.68,0.2,-0.83123,0.00023,12.02062]
[1776465833935,22.74,77444.68,0.2,-0.83123,0.00023,12.02062]
[1776465833959,22.74,77444.68,0.2,-0.83123,0.00023,12.02062]
[1776465834196,22.74,77444.68,0.2,-0.83123,0.00023,12.02062]
[1776465834271,22.74,77449.79,0.2,-0.83004,0.00023,12.0757]
[1776465836481,22.73,77451.71,0.2,-0.82961,0.00023,12.096]
[1776465836691,22.73,77451.71,0.2,-0.82961,0.00023,12.096]
[1776465842154,22.73,77451.69,0.2,-0.82967,0.00023,12.09282]
[1776465847189,22.72,77451.19,0.2,-0.82984,0.00023,12.08528]
[1776465850700,22.72,77450.76,0.2,-0.82996,0.00023,12.0798]
[1776465850941,22.72,77449.21,0.2,-0.83033,0.00023,12.06267]
[1776465851482,22.72,77449.21,0.2,-0.83033,0.00023,12.06267]
[1776465851697,22.72,77449.21,0.2,-0.83033,0.00023,12.06267]
[1776465853412,22.72,77445.46,0.2,-0.83122,0.00023,12.02148]
[1776465853437,22.72,77445.46,0.2,-0.83122,0.00023,12.02148]
[1776465853516,22.72,77445.48,0.2,-0.83122,0.00023,12.02135]
[1776465854187,22.72,77445.48,0.2,-0.83122,0.00023,12.02135]
[1776465854436,22.72,77445.48,0.2,-0.83122,0.00023,12.02135]
[1776465860280,22.71,77445.03,0.2,-0.83138,0.00023,12.01408]
[1776465861338,22.71,77445.03,0.2,-0.83138,0.00023,12.01408]
[1776465861442,22.71,77445.03,0.2,-0.83138,0.00023,12.01408]
[1776465863597,22.71,77445.73,0.2,-0.83123,0.00023,12.02083]
[1776465863701,22.71,77445.73,0.2,-0.83123,0.00023,12.02083]
[1776465863802,22.71,77445.66,0.2,-0.83127,0.00023,12.01926]
[1776465865696,22.71,77445.66,0.2,-0.83127,0.00023,12.01926]
[1776465865935,22.71,77445.66,0.2,-0.83128,0.00023,12.01845]
[1776465870900,22.71,77445.82,0.2,-0.83128,0.00023,12.01855]
[1776465870943,22.71,77445.82,0.2,-0.83128,0.00023,12.01855]
[1776465873374,22.7,77445.86,0.2,-0.83135,0.00023,12.01235]
[1776465873440,22.7,77445.86,0.2,-0.83135,0.00023,12.01235]
[1776465879821,22.7,77445.13,0.2,-0.83158,0.00023,12.0017]
[1776465879936,22.7,77445.13,0.2,-0.83158,0.00023,12.0017]
[1776465880420,22.7,77444.99,0.2,-0.83162,0.00023,11.9998]
[1776465888476,22.69,77444.87,0.2,-0.8317,0.00023,11.99612]
[1776465893511,22.69,77444.91,0.2,-0.83173,0.00023,11.99506]
[1776465894514,22.69,77444.91,0.2,-0.83173,0.00023,11.99506]
[1776465894694,22.69,77444.91,0.2,-0.83173,0.00023,11.99506]
[1776465896406,22.69,77444.91,0.2,-0.83173,0.00023,11.99477]
[1776465896436,22.69,77444.91,0.2,-0.83173,0.00023,11.99477]
[1776465903581,22.68,77444.89,0.2,-0.8318,0.00023,11.99191]
[1776465910631,22.68,77444.97,0.2,-0.83182,0.00023,11.9907]
[1776465912244,22.68,77444.97,0.2,-0.83182,0.00023,11.9907]
[1776465912441,22.68,77444.97,0.2,-0.83182,0.00023,11.9907]
[1776465914702,22.68,77444.97,0.2,-0.83184,0.00023,11.98982]
[1776465914760,22.68,77444.97,0.2,-0.83185,0.00023,11.98952]
[1776465914937,22.68,77444.97,0.2,-0.83185,0.00023,11.98952]
[1776465918021,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918190,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918506,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918545,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918651,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918687,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918795,22.68,77445.22,0.2,-0.8318,0.00023,11.99163]
[1776465918753,22.68,77445.22,0.2,-0.83182,0.00023,11.99103]
[1776465918901,22.68,77445.22,0.2,-0.83182,0.00023,11.99103]
[1776465918934,22.68,77445.22,0.2,-0.83182,0.00023,11.99103]
[1776465924728,22.67,77435.95,0.2,-0.834,0.00023,11.88898]
[1776465925734,22.67,77432.29,0.2,-0.83485,0.00023,11.84909]
[1776465926637,22.67,77432.29,0.2,-0.83485,0.00023,11.84909]
[1776465926702,22.67,77432.29,0.2,-0.83485,0.00023,11.84909]
[1776465926742,22.67,77432.29,0.2,-0.83485,0.00023,11.84909]
[1776465926783,22.67,77432.29,0.2,-0.83485,0.00023,11.84909]
[1776465926835,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465926890,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465926942,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465926998,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927110,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927207,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927217,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927324,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927432,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927564,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927657,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465927697,22.67,77432.46,0.2,-0.83482,0.00023,11.85054]
[1776465929468,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929515,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929541,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929621,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929692,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929729,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929836,22.67,77432.14,0.2,-0.83489,0.00023,11.84708]
[1776465929830,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465929938,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465929942,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465930049,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465930192,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465930269,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465930376,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465930414,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465930436,22.67,77431.55,0.2,-0.83504,0.00023,11.83988]
[1776465931776,22.67,77435.7,0.2,-0.83416,0.00023,11.87858]
[1776465933791,22.67,77431.59,0.2,-0.83512,0.00023,11.8333]
[1776465934798,22.67,77425.12,0.2,-0.83661,0.00023,11.76287]
[1776465935810,22.66,77420.32,0.2,-0.83771,0.00023,11.71044]
[1776465936811,22.66,77420.36,0.2,-0.83772,0.00023,11.71019]
[1776465937224,22.66,77420.36,0.2,-0.83772,0.00023,11.71019]
[1776465942854,22.66,77418.5,0.2,-0.83818,0.00023,11.68837]
[1776465944599,22.66,77417.8,0.2,-0.83834,0.00023,11.68056]
[1776465944686,22.66,77417.8,0.2,-0.83834,0.00023,11.68056]
[1776465944727,22.66,77417.8,0.2,-0.83834,0.00023,11.68056]
[1776465944868,22.66,77415.13,0.2,-0.83895,0.00023,11.65143]
[1776465950910,22.66,77414.09,0.2,-0.8392,0.00023,11.63925]
[1776465955945,22.66,77415.07,0.2,-0.839,0.00023,11.64912]
[1776465958966,22.65,77418.71,0.2,-0.83818,0.00023,11.68818]
[1776465962966,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465962984,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963091,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963193,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963198,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963304,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963439,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963546,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963571,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963677,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963688,22.65,77420.06,0.2,-0.83788,0.00023,11.70252]
[1776465963779,22.65,77420.06,0.2,-0.83789,0.00023,11.70223]
[1776465969213,22.65,77420.51,0.2,-0.83779,0.00023,11.70671]
[1776465969351,22.65,77420.51,0.2,-0.83779,0.00023,11.70671]
[1776465969369,22.65,77446.87,0.2,-0.83174,0.00023,11.99165]
[1776465970044,22.65,77452.29,0.2,-0.83048,0.00023,12.05007]
[1776465972324,22.65,77450.61,0.2,-0.83088,0.00023,12.0316]
[1776465972347,22.65,77445.98,0.2,-0.83197,0.00023,11.98124]
[1776465973447,22.65,77445.98,0.2,-0.83197,0.00023,11.98124]
[1776465973707,22.65,77445.98,0.2,-0.83197,0.00023,11.98124]
[1776465973715,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465974484,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465974537,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465974560,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465974593,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465974623,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465974706,22.65,77446.25,0.2,-0.83191,0.00023,11.98396]
[1776465975630,22.65,77445.54,0.2,-0.83207,0.00023,11.97624]
[1776465975656,22.65,77445.54,0.2,-0.83207,0.00023,11.97624]
[1776465975697,22.65,77445.54,0.2,-0.83207,0.00023,11.97624]
[1776465978453,22.65,77445.44,0.2,-0.8321,0.00023,11.97515]
[1776465978508,22.65,77445.44,0.2,-0.8321,0.00023,11.97515]
[1776465978692,22.65,77445.44,0.2,-0.8321,0.00023,11.97515]
[1776465979195,22.65,77445.27,0.2,-0.83214,0.00023,11.9733]
[1776465979300,22.65,77445.27,0.2,-0.83214,0.00023,11.9733]
[1776465979347,22.65,77445.27,0.2,-0.83214,0.00023,11.9733]
[1776465979454,22.65,77445.27,0.2,-0.83214,0.00023,11.9733]
[1776465979560,22.65,77445.27,0.2,-0.83214,0.00023,11.9733]
[1776465979618,22.65,77437.52,0.2,-0.83393,0.00023,11.88925]
[1776465980197,22.65,77437.52,0.2,-0.83393,0.00023,11.88925]
[1776465984037,22.65,77431.63,0.2,-0.83529,0.00023,11.82526]
[1776465984090,22.65,77431.63,0.2,-0.83529,0.00023,11.82526]
[1776465984197,22.65,77431.63,0.2,-0.83529,0.00023,11.82526]
[1776465984302,22.65,77431.63,0.2,-0.83529,0.00023,11.82526]
[1776465984408,22.65,77431.63,0.2,-0.83529,0.00023,11.82526]
[1776465984444,22.65,77431.63,0.2,-0.83529,0.00023,11.82526]
[1776465984509,22.65,77431.65,0.2,-0.8353,0.00023,11.82519]
[1776465990184,22.65,77432.51,0.2,-0.83512,0.00023,11.83355]
[1776465994211,22.65,77426.5,0.2,-0.83658,0.00023,11.76173]
[1776465995219,22.64,77421.8,0.2,-0.83765,0.00023,11.71053]
[1776465997167,22.64,77421.17,0.2,-0.8378,0.00023,11.70348]
[1776465997195,22.64,77421.17,0.2,-0.8378,0.00023,11.70348]
[1776465997210,22.64,77421.17,0.2,-0.8378,0.00023,11.70348]
[1776465997315,22.64,77421.17,0.2,-0.8378,0.00023,11.70348]
[1776465997424,22.64,77421.17,0.2,-0.8378,0.00023,11.70348]
[1776465997451,22.64,77421.17,0.2,-0.8378,0.00023,11.70348]
[1776465997524,22.64,77420.95,0.2,-0.83786,0.00023,11.70087]
[1776466003275,22.64,77420.5,0.2,-0.83799,0.00023,11.69464]
[1776466006777,22.64,77420.43,0.2,-0.83801,0.00023,11.69365]
[1776466007909,22.64,77420.36,0.2,-0.83804,0.00023,11.69241]
[1776466016371,22.63,77419.86,0.2,-0.8382,0.00023,11.68456]
[1776466018386,22.63,77416.33,0.2,-0.83901,0.00023,11.64579]
[1776466021407,22.63,77412.86,0.2,-0.83981,0.00023,11.60762]
[1776466022298,22.63,77412.86,0.2,-0.83981,0.00023,11.60762]
[1776466022313,22.63,77412.86,0.2,-0.83981,0.00023,11.60762]
[1776466022419,22.63,77412.86,0.2,-0.83981,0.00023,11.60762]
[1776466022443,22.63,77412.86,0.2,-0.83981,0.00023,11.60762]
[1776466022520,22.63,77412.79,0.2,-0.83983,0.00023,11.6067]
[1776466028456,22.63,77412.72,0.2,-0.83986,0.00023,11.60499]
[1776466032152,22.63,77411.64,0.2,-0.84012,0.00023,11.59277]
[1776466032203,22.63,77411.64,0.2,-0.84012,0.00023,11.59277]
[1776466032216,22.63,77411.64,0.2,-0.84012,0.00023,11.59277]
[1776466032317,22.63,77411.64,0.2,-0.84012,0.00023,11.59277]
[1776466032423,22.63,77411.64,0.2,-0.84012,0.00023,11.59277]
[1776466032450,22.63,77411.64,0.2,-0.84012,0.00023,11.59277]
[1776466032484,22.63,77411.81,0.2,-0.84008,0.00023,11.59446]
[1776466040540,22.63,77405.92,0.2,-0.84143,0.00022,11.5293]
[1776466041547,22.63,77401.88,0.2,-0.84234,0.00022,11.48541]
[1776466043023,22.63,77399.59,0.2,-0.84285,0.00022,11.46055]
[1776466043029,22.63,77399.59,0.2,-0.84285,0.00022,11.46055]
[1776466043155,22.63,77399.59,0.2,-0.84285,0.00022,11.46055]
[1776466043192,22.63,77399.59,0.2,-0.84285,0.00022,11.46055]
[1776466043561,22.63,77399.55,0.2,-0.84286,0.00022,11.46012]
[1776466049603,22.63,77397.67,0.2,-0.84328,0.00022,11.43981]
[1776466050609,22.63,77404.52,0.2,-0.84175,0.00022,11.5141]
[1776466051617,22.63,77408.5,0.2,-0.84092,0.00022,11.55141]
[1776466052495,22.63,77408.5,0.2,-0.84092,0.00022,11.55141]
[1776466052518,22.63,77408.5,0.2,-0.84092,0.00022,11.55141]
[1776466052624,22.63,77408.5,0.2,-0.84092,0.00022,11.55141]
[1776466052694,22.63,77408.5,0.2,-0.84092,0.00022,11.55141]
[1776466052724,22.63,77410.12,0.2,-0.84055,0.00023,11.5689]
[1776466058666,22.63,77410.7,0.2,-0.84044,0.00023,11.57462]
[1776466063701,22.62,77409.25,0.2,-0.84077,0.00022,11.55849]
[1776466065714,22.62,77406.09,0.2,-0.84148,0.00022,11.52403]
[1776466066549,22.62,77406.09,0.2,-0.84148,0.00022,11.52403]
[1776466066689,22.62,77406.09,0.2,-0.84148,0.00022,11.52403]
[1776466066759,22.62,77406.09,0.2,-0.84148,0.00022,11.52403]
[1776466066860,22.62,77405.2,0.2,-0.84169,0.00022,11.51431]
[1776466068783,22.62,77405.02,0.2,-0.84173,0.00022,11.5123]
[1776466068797,22.62,77405.02,0.2,-0.84173,0.00022,11.5123]
[1776466069829,22.62,77405.03,0.2,-0.84173,0.00022,11.51236]
[1776466069858,22.62,77405.03,0.2,-0.84173,0.00022,11.51236]
[1776466069936,22.62,77405.03,0.2,-0.84173,0.00022,11.51236]
[1776466069904,22.62,77400.47,0.2,-0.84275,0.00022,11.46288]
[1776466070214,22.62,77400.47,0.2,-0.84275,0.00022,11.46288]
[1776466070750,22.62,77399.73,0.2,-0.84291,0.00022,11.45489]
[1776466072764,22.62,77396.44,0.2,-0.84364,0.00022,11.41932]
[1776466077799,22.62,77395.39,0.2,-0.84387,0.00022,11.4083]
[1776466079649,22.63,77394.0,0.2,-0.84417,0.00022,11.39329]
[1776466079814,22.63,77389.77,0.2,-0.84511,0.00022,11.34751]
[1776466081249,22.63,77389.39,0.2,-0.84519,0.00022,11.34348]
[1776466081262,22.63,77389.39,0.2,-0.84519,0.00022,11.34348]
[1776466081363,22.63,77389.39,0.2,-0.84519,0.00022,11.34348]
[1776466081441,22.63,77389.39,0.2,-0.84519,0.00022,11.34348]
[1776466081828,22.63,77392.34,0.2,-0.84454,0.00022,11.3756]
[1776466082837,22.63,77395.8,0.2,-0.84377,0.00022,11.41325]
[1776466085664,22.63,77398.51,0.2,-0.84316,0.00022,11.44279]
[1776466087021,22.63,77398.49,0.2,-0.84316,0.00022,11.4426]
[1776466087194,22.63,77398.88,0.2,-0.84308,0.00022,11.44686]
[1776466087872,22.63,77399.43,0.2,-0.84295,0.00022,11.45286]
[1776466092907,22.63,77399.14,0.2,-0.84301,0.00022,11.44997]
[1776466099955,22.63,77399.51,0.2,-0.84292,0.00022,11.45421]
[1776466106000,22.62,77400.0,0.2,-0.84285,0.00022,11.45779]
[1776466106993,22.62,77400.0,0.2,-0.84285,0.00022,11.45779]
[1776466108442,22.62,77399.81,0.2,-0.8429,0.00022,11.45521]
[1776466114055,22.62,77406.11,0.2,-0.84159,0.00022,11.51617]
[1776466114897,22.62,77406.11,0.2,-0.84159,0.00022,11.51617]
[1776466114939,22.62,77406.11,0.2,-0.84159,0.00022,11.51617]
[1776466114999,22.62,77406.11,0.2,-0.8416,0.00022,11.51583]
[1776466116070,22.62,77409.3,0.2,-0.84089,0.00022,11.55008]
[1776466123120,22.61,77408.0,0.2,-0.84123,0.00022,11.53335]
[1776466124127,22.61,77401.24,0.2,-0.84276,0.00022,11.45967]
[1776466130169,22.61,77398.9,0.2,-0.84331,0.00022,11.43291]
[1776466131175,22.61,77394.42,0.2,-0.84431,0.00022,11.38408]
[1776466137218,22.61,77393.02,0.2,-0.84464,0.00022,11.36793]
[1776466143260,22.61,77393.51,0.2,-0.84455,0.00022,11.37227]
[1776466149302,22.6,77393.52,0.2,-0.84457,0.00022,11.37135]
[1776466155343,22.6,77393.27,0.2,-0.84465,0.00022,11.36759]
[1776466160379,22.6,77393.24,0.2,-0.84467,0.00022,11.36638]
[1776466167428,22.6,77393.1,0.2,-0.84473,0.00022,11.36365]
[1776466171456,22.6,77389.21,0.2,-0.84566,0.00022,11.31495]
[1776466176495,22.6,77389.36,0.2,-0.84564,0.00022,11.31599]
[1776466181530,22.59,77389.82,0.2,-0.84555,0.00022,11.32037]
[1776466189586,22.59,77388.34,0.2,-0.8459,0.00022,11.30332]
[1776466194620,22.59,77387.82,0.2,-0.84602,0.00022,11.29725]
[1776466196635,22.59,77394.5,0.2,-0.84455,0.00022,11.36953]
[1776466197642,22.59,77401.71,0.2,-0.84295,0.00022,11.44763]
[1776466199656,22.59,77405.29,0.2,-0.84216,0.00022,11.48591]
[1776466203684,22.59,77401.11,0.2,-0.84312,0.00022,11.43923]
[1776466205697,22.59,77393.75,0.2,-0.84477,0.00022,11.35881]
[1776466207712,22.59,77389.78,0.2,-0.84565,0.00022,11.31541]
[1776466212747,22.59,77387.32,0.2,-0.84621,0.00022,11.28823]
[1776466217782,22.58,77386.08,0.2,-0.84649,0.00022,11.27438]
[1776466225838,22.58,77386.09,0.2,-0.8465,0.00022,11.27396]
[1776466230873,22.58,77387.14,0.2,-0.84627,0.00022,11.28493]
[1776466235908,22.58,77387.25,0.2,-0.84632,0.00022,11.27985]
[1776466246985,22.58,77387.25,0.2,-0.84634,0.00022,11.27904]
[1776466255770,22.58,77387.25,0.2,-0.84634,0.00022,11.27904]
[1776466262091,22.58,77387.71,0.2,-0.84626,0.00022,11.28269]
[1776466266119,22.58,77390.99,0.2,-0.84555,0.00022,11.31791]
[1776466273225,22.57,77392.09,0.2,-0.84533,0.00022,11.32877]
[1776466274232,22.57,77395.4,0.2,-0.8446,0.00022,11.36458]
[1776466279268,22.57,77396.49,0.2,-0.84437,0.00022,11.37539]
[1776466284303,22.57,77396.26,0.2,-0.84445,0.00022,11.37188]
[1776466291352,22.57,77398.15,0.2,-0.84412,0.00022,11.38516]
[1776466296387,22.57,77401.51,0.2,-0.84339,0.00022,11.42057]
[1776466297394,22.57,77410.65,0.2,-0.84134,0.00023,11.52003]
[1776466298400,22.57,77414.06,0.2,-0.84057,0.00023,11.55706]
[1776466299407,22.57,77425.77,0.2,-0.83791,0.00023,11.68429]
[1776466300415,22.57,77430.75,0.2,-0.83678,0.00023,11.73818]
[1776466304696,22.56,77431.21,0.2,-0.83669,0.00023,11.74222]
[1776466306706,22.56,77431.13,0.2,-0.83672,0.00023,11.74104]
[1776466314513,22.56,77427.18,0.2,-0.83769,0.00023,11.69506]
[1776466316795,22.56,77425.32,0.2,-0.83812,0.00023,11.67459]
[1776466316938,22.56,77425.32,0.2,-0.83812,0.00023,11.67459]
[1776466317039,22.56,77425.03,0.2,-0.83819,0.00023,11.67121]
[1776466322569,22.55,77428.36,0.2,-0.83746,0.00023,11.70614]
[1776466323576,22.55,77431.68,0.2,-0.8367,0.00023,11.74199]
[1776466326596,22.55,77435.5,0.2,-0.83584,0.00023,11.78257]
[1776466329618,22.55,77439.25,0.2,-0.835,0.00023,11.82223]
[1776466332639,22.55,77446.4,0.2,-0.83337,0.00023,11.89876]
[1776466335663,22.54,77443.05,0.2,-0.83418,0.00023,11.86087]
[1776466337675,22.54,77437.12,0.2,-0.83557,0.00023,11.7955]
[1776466339690,22.54,77432.99,0.2,-0.83654,0.00023,11.74988]
[1776466346739,22.54,77432.74,0.2,-0.83664,0.00023,11.74511]
[1776466353788,22.53,77432.71,0.2,-0.83675,0.00023,11.73695]
[1776466359829,22.53,77433.57,0.2,-0.83659,0.00023,11.74462]
[1776466371913,22.52,77434.06,0.2,-0.83655,0.00023,11.74655]
[1776466376949,22.52,77433.98,0.2,-0.83659,0.00023,11.74431]
[1776466378962,22.52,77426.66,0.2,-0.83828,0.00023,11.66404]
[1776466380977,22.52,77422.61,0.2,-0.83921,0.00023,11.61961]
[1776466381984,22.52,77419.39,0.2,-0.83995,0.00023,11.58442]
[1776466382991,22.52,77413.22,0.2,-0.84135,0.00023,11.51715]
[1776466385006,22.52,77408.84,0.2,-0.84233,0.00022,11.46953]
[1776466390040,22.52,77410.28,0.2,-0.842,0.00023,11.48572]
[1776466395075,22.52,77409.99,0.2,-0.84205,0.00023,11.48294]
[1776466400110,22.52,77413.71,0.2,-0.84121,0.00023,11.52379]
[1776466405144,22.52,77413.42,0.2,-0.84127,0.00023,11.52076]
[1776466410180,22.52,77413.63,0.2,-0.84122,0.00023,11.5232]
[1776466415215,22.52,77413.81,0.2,-0.84124,0.00023,11.51953]
[1776466420253,22.52,77413.93,0.2,-0.84121,0.00023,11.52106]
[1776466425288,22.52,77414.16,0.2,-0.84115,0.00023,11.52378]
[1776466432338,22.52,77411.76,0.2,-0.84168,0.00023,11.49795]
[1776466437373,22.52,77409.17,0.2,-0.84227,0.00022,11.46985]
[1776466443415,22.52,77408.69,0.2,-0.84241,0.00022,11.46278]
[1776466448449,22.52,77407.5,0.2,-0.8427,0.00022,11.44873]
[1776466453485,22.52,77411.9,0.2,-0.84173,0.00023,11.4957]
[1776466458520,22.51,77416.68,0.2,-0.84069,0.00023,11.54618]
[1776466459527,22.51,77420.15,0.2,-0.83991,0.00023,11.58369]
[1776466460534,22.51,77423.9,0.2,-0.83906,0.00023,11.62421]
[1776466461540,22.51,77428.46,0.2,-0.83803,0.00023,11.67351]
[1776466467583,22.5,77426.42,0.2,-0.83855,0.00023,11.6486]
[1776466473625,22.5,77425.12,0.2,-0.83896,0.00023,11.62597]
[1776466476646,22.5,77421.62,0.2,-0.83978,0.00023,11.58673]
[1776466481681,22.49,77420.32,0.2,-0.84011,0.00023,11.571]
[1776466487723,22.49,77420.06,0.2,-0.84021,0.00023,11.56647]
[1776466492757,22.49,77417.2,0.2,-0.84088,0.00023,11.53399]
[1776466493765,22.49,77410.63,0.2,-0.84237,0.00023,11.4621]
[1776466499807,22.49,77411.36,0.2,-0.84224,0.00023,11.46865]
[1776466505849,22.48,77412.18,0.2,-0.84209,0.00023,11.47598]
[1776466510884,22.48,77412.01,0.2,-0.84214,0.00023,11.47328]
[1776466515919,22.48,77407.8,0.2,-0.84311,0.00022,11.42649]
[1776466520953,22.48,77404.88,0.2,-0.84379,0.00022,11.39343]
[1776466525989,22.48,77404.8,0.2,-0.84383,0.00022,11.39142]
[1776466532030,22.47,77400.49,0.2,-0.84488,0.00022,11.33733]
[1776466538392,22.47,77398.75,0.2,-0.84527,0.00022,11.31833]
[1776466544115,22.47,77400.34,0.2,-0.84492,0.00022,11.33555]
[1776466552170,22.47,77400.78,0.2,-0.84485,0.00022,11.33867]
[1776466557205,22.47,77400.75,0.2,-0.84488,0.00022,11.33725]
[1776466561235,22.47,77395.53,0.2,-0.84606,0.00022,11.27945]
[1776466562242,22.46,77384.16,0.2,-0.84858,0.00022,11.15507]
[1776466563249,22.46,77377.98,0.2,-0.84994,0.00022,11.08751]
[1776466566270,22.46,77384.28,0.2,-0.84857,0.00022,11.15557]
[1776466569291,22.46,77386.66,0.2,-0.84808,0.00022,11.17985]
[1776466571305,22.46,77392.83,0.2,-0.84674,0.00022,11.24602]
[1776466573319,22.46,77394.76,0.2,-0.84634,0.00022,11.26573]
[1776466576340,22.45,77389.57,0.2,-0.84753,0.00022,11.207]
[1776466582382,22.44,77387.66,0.2,-0.84803,0.00022,11.18252]
[1776466585403,22.44,77384.38,0.2,-0.84879,0.00022,11.14494]
[1776466590438,22.44,77389.21,0.2,-0.84778,0.00022,11.19495]
[1776466592452,22.43,77385.33,0.2,-0.84872,0.00022,11.14558]
[1776466597487,22.43,77382.47,0.2,-0.84941,0.00022,11.1115]
[1776466602521,22.42,77380.99,0.2,-0.8498,0.00022,11.09199]
[1776466608564,22.42,77380.4,0.2,-0.84999,0.00022,11.08241]
[1776466613599,22.41,77378.06,0.2,-0.85055,0.00022,11.05438]
[1776466619641,22.41,77377.73,0.2,-0.85068,0.00022,11.04827]
[1776466622662,22.41,77374.34,0.2,-0.85144,0.00022,11.01011]
[1776466627697,22.4,77372.09,0.2,-0.85195,0.00022,10.98411]
[1776466632732,22.4,77371.97,0.2,-0.852,0.00022,10.98162]
[1776466633739,22.4,77363.54,0.2,-0.85383,0.00022,10.88936]
[1776466634745,22.4,77363.75,0.2,-0.85379,0.00022,10.89155]
[1776466636760,22.4,77353.06,0.2,-0.85608,0.00021,10.77477]
[1776466637767,22.4,77355.64,0.2,-0.85553,0.00021,10.80297]
[1776466640174,22.4,77354.13,0.2,-0.85585,0.00021,10.78653]
[1776466641942,22.4,77354.21,0.2,-0.85583,0.00021,10.78749]
[1776466644133,22.4,77354.21,0.2,-0.85583,0.00021,10.78756]
[1776466644187,22.4,77354.21,0.2,-0.85583,0.00021,10.78756]
[1776466647845,22.4,77354.17,0.2,-0.85584,0.00021,10.78716]
[1776466647938,22.4,77354.17,0.2,-0.85584,0.00021,10.78716]
[1776466651361,22.4,77354.03,0.2,-0.85587,0.00021,10.7858]
[1776466651751,22.4,77354.06,0.2,-0.85592,0.00021,10.78032]
[1776466651942,22.4,77354.06,0.2,-0.85592,0.00021,10.78032]
[1776466652042,22.4,77353.99,0.2,-0.85593,0.00021,10.77958]
[1776466653972,22.4,77352.88,0.2,-0.85617,0.00021,10.7675]
[1776466654199,22.4,77352.88,0.2,-0.85617,0.00021,10.7675]
[1776466654902,22.4,77351.18,0.2,-0.85653,0.00021,10.74901]
[1776466654936,22.4,77351.18,0.2,-0.85653,0.00021,10.74901]
[1776466656968,22.4,77355.31,0.2,-0.85565,0.00021,10.7942]
[1776466657684,22.4,77355.31,0.2,-0.85565,0.00021,10.7942]
[1776466657757,22.4,77355.31,0.2,-0.85565,0.00021,10.7942]
[1776466657939,22.4,77355.31,0.2,-0.85565,0.00021,10.7942]
[1776466658445,22.4,77355.31,0.2,-0.85565,0.00021,10.7942]
[1776466658541,22.4,77358.97,0.2,-0.85487,0.00021,10.8341]
[1776466658701,22.4,77358.97,0.2,-0.85487,0.00021,10.8341]
[1776466661844,22.4,77358.76,0.2,-0.85491,0.00021,10.83166]
[1776466661939,22.4,77358.76,0.2,-0.85491,0.00021,10.83166]
[1776466662130,22.4,77358.76,0.2,-0.85491,0.00021,10.83166]
[1776466662197,22.4,77358.76,0.2,-0.85491,0.00021,10.83166]
[1776466663650,22.4,77360.18,0.2,-0.85461,0.00021,10.84704]
[1776466663689,22.4,77360.18,0.2,-0.85461,0.00021,10.84704]
[1776466664586,22.4,77360.18,0.2,-0.85461,0.00021,10.84704]
[1776466664016,22.4,77361.15,0.2,-0.8544,0.00021,10.85755]
[1776466664693,22.4,77361.15,0.2,-0.8544,0.00021,10.85755]
[1776466665652,22.4,77361.37,0.2,-0.85436,0.00021,10.85988]
[1776466665665,22.4,77361.37,0.2,-0.85436,0.00021,10.85988]
[1776466665690,22.4,77361.37,0.2,-0.85436,0.00021,10.85988]
[1776466666581,22.4,77361.37,0.2,-0.85436,0.00021,10.85988]
[1776466666031,22.4,77356.03,0.2,-0.8555,0.00021,10.80193]
[1776466666695,22.4,77356.03,0.2,-0.8555,0.00021,10.80193]
[1776466669208,22.4,77358.66,0.2,-0.85493,0.00021,10.83094]
[1776466669435,22.4,77358.66,0.2,-0.85493,0.00021,10.83094]
[1776466672093,22.4,77356.67,0.2,-0.85536,0.00021,10.80915]
[1776466672189,22.4,77356.67,0.2,-0.85536,0.00021,10.80915]
[1776466672194,22.4,77356.67,0.2,-0.85536,0.00021,10.80915]
[1776466672450,22.4,77356.67,0.2,-0.85536,0.00021,10.80915]
[1776466672548,22.4,77356.24,0.2,-0.85545,0.00021,10.80443]
[1776466672743,22.4,77356.24,0.2,-0.85545,0.00021,10.80443]
[1776466672945,22.4,77356.24,0.2,-0.85545,0.00021,10.80443]
[1776466675633,22.4,77354.03,0.2,-0.85592,0.00021,10.78031]
[1776466675692,22.4,77354.03,0.2,-0.85592,0.00021,10.78031]
[1776466676431,22.4,77354.03,0.2,-0.85592,0.00021,10.78031]
[1776466676691,22.4,77353.3,0.2,-0.85608,0.00021,10.77236]
[1776466681817,22.4,77353.39,0.2,-0.85606,0.00021,10.77339]
[1776466682143,22.4,77346.31,0.2,-0.85756,0.00021,10.69626]
[1776466682940,22.4,77346.31,0.2,-0.85756,0.00021,10.69626]
[1776466683190,22.4,77346.31,0.2,-0.85756,0.00021,10.69626]
[1776466683318,22.4,77346.31,0.2,-0.85756,0.00021,10.69626]
[1776466683439,22.4,77346.31,0.2,-0.85756,0.00021,10.69626]
[1776466683494,22.4,77342.69,0.2,-0.85832,0.00021,10.65696]
[1776466683804,22.4,77342.69,0.2,-0.85832,0.00021,10.65696]
[1776466683943,22.4,77342.69,0.2,-0.85832,0.00021,10.65696]
[1776466688152,22.4,77342.93,0.2,-0.85826,0.00021,10.66017]
[1776466688198,22.4,77342.93,0.2,-0.85826,0.00021,10.66017]
[1776466691304,22.4,77341.69,0.2,-0.85851,0.00021,10.64707]
[1776466691439,22.4,77341.69,0.2,-0.85851,0.00021,10.64707]
[1776466697091,22.4,77340.49,0.2,-0.85875,0.00021,10.63478]
[1776466697191,22.4,77340.49,0.2,-0.85875,0.00021,10.63478]
[1776466697262,22.4,77340.41,0.2,-0.85877,0.00021,10.63404]
[1776466698265,22.41,77334.64,0.2,-0.85998,0.00021,10.57135]
[1776466698996,22.41,77334.64,0.2,-0.85998,0.00021,10.57135]
[1776466699194,22.41,77334.64,0.2,-0.85998,0.00021,10.57135]
[1776466700279,22.4,77327.21,0.2,-0.86153,0.00021,10.49046]
[1776466701281,22.4,77327.21,0.2,-0.86153,0.00021,10.49046]
[1776466701286,22.4,77323.17,0.2,-0.86237,0.00021,10.44636]
[1776466701719,22.4,77323.17,0.2,-0.86237,0.00021,10.44636]
[1776466701939,22.4,77323.17,0.2,-0.86237,0.00021,10.44636]
[1776466705332,22.4,77321.18,0.2,-0.8628,0.00021,10.42388]
[1776466705442,22.4,77321.18,0.2,-0.8628,0.00021,10.42388]
[1776466705511,22.4,77315.97,0.2,-0.86388,0.00021,10.36713]
[1776466706321,22.4,77309.41,0.2,-0.86522,0.0002,10.2959]
[1776466708110,22.4,77307.94,0.2,-0.86552,0.0002,10.2799]
[1776466708196,22.4,77307.94,0.2,-0.86552,0.0002,10.2799]
[1776466711008,22.4,77309.21,0.2,-0.86527,0.0002,10.29324]
[1776466711201,22.4,77309.21,0.2,-0.86527,0.0002,10.29324]
[1776466712991,22.4,77310.05,0.2,-0.86516,0.0002,10.29635]
[1776466713202,22.4,77310.05,0.2,-0.86516,0.0002,10.29635]
[1776466713642,22.4,77310.05,0.2,-0.86516,0.0002,10.29635]
[1776466717110,22.4,77311.13,0.2,-0.86496,0.0002,10.30702]
[1776466717207,22.4,77311.13,0.2,-0.86496,0.0002,10.30702]
[1776466720665,22.4,77312.76,0.2,-0.86464,0.0002,10.32399]
[1776466720696,22.4,77312.84,0.2,-0.86463,0.0002,10.3246]
[1776466724513,22.4,77313.77,0.2,-0.86444,0.0002,10.33469]
[1776466735610,22.4,77314.14,0.2,-0.86436,0.0002,10.33921]
[1776466735695,22.4,77314.14,0.2,-0.86434,0.0002,10.34015]
[1776466737440,22.4,77314.14,0.2,-0.86434,0.0002,10.34026]
[1776466737690,22.4,77314.14,0.2,-0.86434,0.0002,10.34026]
[1776466739941,22.4,77314.42,0.2,-0.86427,0.0002,10.34363]
[1776466740559,22.4,77314.45,0.2,-0.86426,0.0002,10.34406]
[1776466741387,22.4,77314.45,0.2,-0.86426,0.0002,10.34406]
[1776466741440,22.4,77314.45,0.2,-0.86426,0.0002,10.34406]
[1776466743456,22.4,77314.22,0.2,-0.86431,0.0002,10.34177]
[1776466743697,22.4,77314.22,0.2,-0.86431,0.0002,10.34177]
[1776466749622,22.4,77309.37,0.2,-0.86528,0.0002,10.29036]
[1776466750122,22.4,77309.37,0.2,-0.86528,0.0002,10.29036]
[1776466750189,22.4,77309.37,0.2,-0.86528,0.0002,10.29036]
[1776466751681,22.4,77309.12,0.2,-0.86532,0.0002,10.28784]
[1776466751694,22.4,77309.12,0.2,-0.86532,0.0002,10.28784]
[1776466752643,22.4,77310.51,0.2,-0.86503,0.0002,10.30328]
[1776466752867,22.4,77310.51,0.2,-0.86503,0.0002,10.30328]
[1776466752943,22.4,77310.51,0.2,-0.86503,0.0002,10.30328]
[1776466754657,22.4,77316.79,0.2,-0.86374,0.00021,10.37168]
[1776466755684,22.4,77316.79,0.2,-0.86374,0.00021,10.37168]
[1776466755942,22.41,77317.18,0.2,-0.86366,0.00021,10.37613]
[1776466759292,22.41,77318.32,0.2,-0.86342,0.00021,10.38864]
[1776466759441,22.41,77318.32,0.2,-0.86342,0.00021,10.38864]
[1776466760333,22.41,77318.32,0.2,-0.86342,0.00021,10.38864]
[1776466760441,22.41,77318.32,0.2,-0.86342,0.00021,10.38864]
[1776466760700,22.41,77318.28,0.2,-0.86342,0.00021,10.38829]
[1776466766217,22.41,77316.2,0.2,-0.86385,0.00021,10.36588]
[1776466766440,22.41,77316.2,0.2,-0.86385,0.00021,10.36588]
[1776466766743,22.41,77309.98,0.2,-0.86512,0.0002,10.2987]
[1776466772894,22.41,77309.58,0.2,-0.86519,0.0002,10.29509]
[1776466772942,22.41,77309.58,0.2,-0.86519,0.0002,10.29509]
[1776466775011,22.41,77306.59,0.2,-0.86585,0.0002,10.25753]
[1776466775191,22.41,77306.59,0.2,-0.86585,0.0002,10.25753]
[1776466775223,22.41,77306.39,0.2,-0.86588,0.0002,10.25599]
[1776466780842,22.42,77306.67,0.2,-0.86575,0.0002,10.26276]
[1776466785877,22.42,77308.59,0.2,-0.8653,0.0002,10.28663]
[1776466787274,22.42,77308.59,0.2,-0.8653,0.0002,10.28663]
[1776466787439,22.42,77308.59,0.2,-0.8653,0.0002,10.28663]
[1776466793966,22.43,77310.11,0.2,-0.8649,0.0002,10.30765]
[1776466794950,22.43,77335.25,0.2,-0.85969,0.00021,10.58066]
[1776466796577,22.43,77335.25,0.2,-0.85969,0.00021,10.58066]
[1776466796678,22.43,77333.93,0.2,-0.85996,0.00021,10.56654]
[1776466797964,22.43,77334.04,0.2,-0.85994,0.00021,10.56796]
[1776466799312,22.43,77333.68,0.2,-0.86001,0.00021,10.56428]
[1776466799437,22.43,77333.68,0.2,-0.86001,0.00021,10.56428]
[1776466799538,22.43,77333.72,0.2,-0.85999,0.00021,10.56494]
[1776466801314,22.43,77333.69,0.2,-0.86,0.00021,10.56484]
[1776466801437,22.43,77333.69,0.2,-0.86,0.00021,10.56484]
[1776466804677,22.43,77330.7,0.2,-0.86061,0.00021,10.53308]
[1776466804692,22.43,77330.7,0.2,-0.86061,0.00021,10.53308]
[1776466805023,22.43,77324.26,0.2,-0.86193,0.00021,10.46376]
[1776466808510,22.44,77322.83,0.2,-0.86222,0.00021,10.44896]
[1776466808696,22.44,77322.83,0.2,-0.86222,0.00021,10.44896]
[1776466810064,22.44,77317.47,0.2,-0.8633,0.00021,10.39201]
[1776466813091,22.44,77312.1,0.2,-0.86438,0.0002,10.33495]
[1776466814530,22.44,77312.1,0.2,-0.86438,0.0002,10.33495]
[1776466814690,22.44,77312.1,0.2,-0.86438,0.0002,10.33495]
[1776466814765,22.44,77310.61,0.2,-0.86468,0.0002,10.31929]
[1776466816217,22.44,77309.95,0.2,-0.86481,0.0002,10.31216]
[1776466819133,22.44,77305.92,0.2,-0.86561,0.0002,10.26973]
[1776466819939,22.44,77305.92,0.2,-0.86561,0.0002,10.26973]
[1776466820171,22.44,77305.92,0.2,-0.86561,0.0002,10.26973]
[1776466821187,22.44,77305.9,0.2,-0.86561,0.0002,10.26984]
[1776466822874,22.44,77305.14,0.2,-0.86575,0.0002,10.26227]
[1776466822941,22.44,77305.14,0.2,-0.86575,0.0002,10.26227]
[1776466823161,22.45,77304.95,0.2,-0.86578,0.0002,10.26056]
[1776466828196,22.45,77304.68,0.2,-0.86581,0.0002,10.25936]
[1776466832224,22.45,77299.68,0.2,-0.86686,0.0002,10.20068]
[1776466833231,22.45,77294.73,0.2,-0.86784,0.0002,10.14816]
[1776466838266,22.46,77303.2,0.2,-0.86608,0.0002,10.24204]
[1776466839273,22.46,77312.33,0.2,-0.86422,0.0002,10.34099]
[1776466840280,22.46,77312.08,0.2,-0.86426,0.0002,10.33854]
[1776466845314,22.46,77311.03,0.2,-0.86445,0.0002,10.32847]
[1776466850350,22.46,77309.06,0.2,-0.86483,0.0002,10.30863]
[1776466851357,22.46,77301.58,0.2,-0.86634,0.0002,10.22824]
[1776466852364,22.46,77297.86,0.2,-0.86709,0.0002,10.18858]
[1776466853371,22.46,77294.47,0.2,-0.86777,0.0002,10.15215]
[1776466854378,22.46,77291.18,0.2,-0.86842,0.0002,10.11687]
[1776466859209,22.46,77289.64,0.2,-0.86872,0.0002,10.10107]
[1776466859438,22.46,77289.64,0.2,-0.86872,0.0002,10.10107]
[1776466862435,22.47,77299.34,0.2,-0.86675,0.0002,10.20641]
[1776466863442,22.47,77305.02,0.2,-0.86559,0.0002,10.26797]
[1776466863942,22.47,77305.02,0.2,-0.86559,0.0002,10.26797]
[1776466865541,22.47,77305.04,0.2,-0.86559,0.0002,10.26843]
[1776466865691,22.47,77305.04,0.2,-0.86559,0.0002,10.26843]
[1776466865792,22.47,77305.04,0.2,-0.86558,0.0002,10.26868]
[1776466870414,22.47,77305.14,0.2,-0.86555,0.0002,10.27049]
[1776466874274,22.47,77307.83,0.2,-0.86498,0.0002,10.30074]
[1776466874441,22.47,77307.83,0.2,-0.86498,0.0002,10.30074]
[1776466874876,22.47,77310.51,0.2,-0.86443,0.0002,10.32988]
[1776466874938,22.47,77310.51,0.2,-0.86443,0.0002,10.32988]
[1776466877059,22.47,77311.82,0.2,-0.86415,0.0002,10.3442]
[1776466877199,22.47,77311.82,0.2,-0.86415,0.0002,10.3442]
[1776466877263,22.47,77311.82,0.2,-0.86415,0.0002,10.3445]
[1776466881690,22.47,77312.65,0.2,-0.86397,0.0002,10.35391]
[1776466881942,22.47,77312.66,0.2,-0.86397,0.0002,10.35416]
[1776466886654,22.47,77312.58,0.2,-0.86397,0.0002,10.35388]
[1776466886691,22.47,77312.58,0.2,-0.86397,0.0002,10.35388]
[1776466888447,22.48,77312.97,0.2,-0.86388,0.0002,10.35839]
[1776466888692,22.48,77312.97,0.2,-0.86388,0.0002,10.35839]
[1776466888768,22.48,77312.9,0.2,-0.8639,0.0002,10.35778]
[1776466894322,22.48,77312.73,0.2,-0.86398,0.0002,10.35089]
[1776466894442,22.48,77312.73,0.2,-0.86398,0.0002,10.35089]
[1776466895949,22.48,77312.73,0.2,-0.86397,0.0002,10.35105]
[1776466896190,22.48,77312.73,0.2,-0.86397,0.0002,10.35105]
[1776466898395,22.48,77313.86,0.2,-0.86373,0.0002,10.36373]
[1776466898443,22.48,77313.86,0.2,-0.86373,0.0002,10.36373]
[1776466899790,22.48,77315.89,0.2,-0.86331,0.00021,10.38582]
[1776466899946,22.48,77315.82,0.2,-0.86332,0.00021,10.38532]
[1776466900707,22.48,77320.05,0.2,-0.86245,0.00021,10.43104]
[1776466901893,22.48,77321.62,0.2,-0.86213,0.00021,10.44812]
[1776466901940,22.48,77321.62,0.2,-0.86213,0.00021,10.44812]
[1776466903343,22.48,77323.36,0.2,-0.86177,0.00021,10.46699]
[1776466903438,22.48,77323.36,0.2,-0.86177,0.00021,10.46699]
[1776466903631,22.48,77323.36,0.2,-0.86177,0.00021,10.46699]
[1776466903689,22.48,77323.36,0.2,-0.86177,0.00021,10.46699]
[1776466903728,22.48,77323.51,0.2,-0.86174,0.00021,10.46863]
[1776466907042,22.48,77323.59,0.2,-0.86172,0.00021,10.46947]
[1776466907192,22.48,77323.59,0.2,-0.86172,0.00021,10.46947]
[1776466908763,22.48,77317.87,0.2,-0.8629,0.00021,10.40761]
[1776466909053,22.48,77317.87,0.2,-0.8629,0.00021,10.40761]
[1776466909193,22.48,77317.87,0.2,-0.8629,0.00021,10.40761]
[1776466910329,22.48,77316.46,0.2,-0.86319,0.00021,10.39237]
[1776466910441,22.48,77316.46,0.2,-0.86319,0.00021,10.39237]
[1776466910778,22.48,77317.32,0.2,-0.86301,0.00021,10.40175]
[1776466911291,22.48,77317.32,0.2,-0.86301,0.00021,10.40175]
[1776466911437,22.48,77317.32,0.2,-0.86301,0.00021,10.40175]
[1776466917827,22.48,77316.43,0.2,-0.86318,0.00021,10.39281]
[1776466918715,22.48,77316.43,0.2,-0.86318,0.00021,10.39281]
[1776466918940,22.48,77316.43,0.2,-0.86318,0.00021,10.39299]
[1776466920635,22.48,77316.54,0.2,-0.86315,0.00021,10.39427]
[1776466920693,22.48,77316.54,0.2,-0.86315,0.00021,10.39427]
[1776466920848,22.48,77316.62,0.2,-0.86314,0.00021,10.39514]
[1776466922689,22.48,77319.15,0.2,-0.86261,0.00021,10.42266]
[1776466922787,22.48,77319.15,0.2,-0.86261,0.00021,10.42266]
[1776466922945,22.48,77322.08,0.2,-0.86202,0.00021,10.45398]
[1776466925683,22.48,77321.47,0.2,-0.86215,0.00021,10.44699]
[1776466925936,22.48,77321.47,0.2,-0.86215,0.00021,10.44699]
[1776466926373,22.48,77321.47,0.2,-0.86215,0.00021,10.44699]
[1776466926431,22.48,77321.47,0.2,-0.86215,0.00021,10.44699]
[1776466926630,22.48,77321.47,0.2,-0.86215,0.00021,10.44699]
[1776466926890,22.48,77332.56,0.2,-0.85985,0.00021,10.56701]
[1776466927897,22.48,77332.89,0.2,-0.85978,0.00021,10.57043]
[1776466930056,22.48,77333.0,0.2,-0.85976,0.00021,10.57146]
[1776466931116,22.48,77333.0,0.2,-0.85976,0.00021,10.5713]
[1776466931190,22.48,77333.0,0.2,-0.85976,0.00021,10.5713]
[1776466932462,22.48,77333.86,0.2,-0.85959,0.00021,10.58047]
[1776466932688,22.48,77333.86,0.2,-0.85959,0.00021,10.58047]
[1776466932827,22.48,77333.86,0.2,-0.85959,0.00021,10.58047]
[1776466932940,22.48,77334.83,0.2,-0.85939,0.00021,10.59082]
[1776466933379,22.48,77334.83,0.2,-0.85939,0.00021,10.59082]
[1776466933439,22.48,77334.83,0.2,-0.85939,0.00021,10.59082]
[1776466933540,22.48,77328.06,0.2,-0.8608,0.00021,10.5173]
[1776466934807,22.48,77328.06,0.2,-0.8608,0.00021,10.5173]
[1776466933940,22.48,77323.92,0.2,-0.86166,0.00021,10.47241]
[1776466934935,22.48,77323.92,0.2,-0.86166,0.00021,10.47241]
[1776466937966,22.48,77323.01,0.2,-0.86185,0.00021,10.46247]
[1776466938210,22.48,77323.01,0.2,-0.86185,0.00021,10.46247]
[1776466940708,22.48,77321.58,0.2,-0.86215,0.00021,10.44695]
[1776466940944,22.48,77321.79,0.2,-0.86211,0.00021,10.44921]
[1776466941854,22.48,77321.79,0.2,-0.86211,0.00021,10.44921]
[1776466941941,22.48,77321.11,0.2,-0.86225,0.00021,10.44183]
[1776466942199,22.48,77321.11,0.2,-0.86225,0.00021,10.44183]
[1776466942208,22.48,77319.68,0.2,-0.86254,0.00021,10.42636]
[1776466947031,22.48,77304.01,0.2,-0.86575,0.0002,10.25685]
[1776466948848,22.48,77304.01,0.2,-0.86575,0.0002,10.25685]
[1776466948038,22.48,77296.53,0.2,-0.86727,0.0002,10.17609]
[1776466948935,22.48,77296.53,0.2,-0.86727,0.0002,10.17609]
[1776466948993,22.48,77296.53,0.2,-0.86727,0.0002,10.17609]
[1776466949195,22.48,77296.53,0.2,-0.86727,0.0002,10.17609]
[1776466952830,22.48,77296.38,0.2,-0.8673,0.0002,10.17434]
[1776466952936,22.48,77296.16,0.2,-0.86741,0.0002,10.16601]
[1776466957328,22.48,77296.04,0.2,-0.86744,0.0002,10.16462]
[1776466957440,22.48,77296.04,0.2,-0.86744,0.0002,10.16462]
[1776466959206,22.48,77296.03,0.2,-0.86744,0.0002,10.16446]
[1776466959437,22.48,77296.03,0.2,-0.86744,0.0002,10.16446]
[1776466959526,22.48,77296.03,0.2,-0.86744,0.0002,10.16444]
[1776466968670,22.48,77296.03,0.2,-0.86744,0.0002,10.16444]
[1776466969763,22.48,77296.03,0.2,-0.86744,0.0002,10.16427]
[1776466969940,22.48,77296.03,0.2,-0.86744,0.0002,10.16425]
[1776466972599,22.48,77296.18,0.2,-0.86741,0.0002,10.16583]
[1776466972692,22.48,77296.18,0.2,-0.86741,0.0002,10.16583]
[1776466973213,22.48,77292.96,0.2,-0.86806,0.0002,10.13114]
[1776466978690,22.48,77292.6,0.2,-0.86813,0.0002,10.12735]
[1776466978708,22.48,77292.53,0.2,-0.86815,0.0002,10.12666]
[1776466983260,22.48,77293.24,0.2,-0.868,0.0002,10.13442]
[1776466983441,22.48,77293.24,0.2,-0.868,0.0002,10.13442]
[1776466985409,22.48,77290.2,0.2,-0.86861,0.0002,10.10178]
[1776466985437,22.48,77290.2,0.2,-0.86861,0.0002,10.10178]
[1776466985509,22.48,77295.09,0.2,-0.86763,0.0002,10.15444]
[1776466986124,22.48,77295.09,0.2,-0.86763,0.0002,10.15444]
[1776466986191,22.48,77295.09,0.2,-0.86763,0.0002,10.15444]
[1776466986304,22.48,77296.58,0.2,-0.86733,0.0002,10.17047]
[1776466988675,22.48,77296.76,0.2,-0.86729,0.0002,10.17238]
[1776466988690,22.48,77296.76,0.2,-0.86729,0.0002,10.17238]
[1776466989507,22.48,77296.82,0.2,-0.86728,0.0002,10.17299]
[1776466989691,22.48,77296.82,0.2,-0.86728,0.0002,10.17299]
[1776466990332,22.48,77304.62,0.2,-0.86571,0.0002,10.25691]
[1776466991353,22.48,77304.62,0.2,-0.86571,0.0002,10.25691]
[1776466991439,22.48,77304.62,0.2,-0.86571,0.0002,10.25691]
[1776466995048,22.47,77307.68,0.2,-0.8651,0.0002,10.28924]
[1776466995195,22.47,77307.68,0.2,-0.8651,0.0002,10.28924]
[1776466995919,22.47,77307.68,0.2,-0.8651,0.0002,10.28924]
[1776466995942,22.47,77307.68,0.2,-0.8651,0.0002,10.28924]
[1776466995942,22.47,77307.32,0.2,-0.86518,0.0002,10.28498]
[1776466998727,22.47,77307.32,0.2,-0.86518,0.0002,10.28479]
[1776467000194,22.47,77307.75,0.2,-0.8651,0.0002,10.28906]
[1776467001564,22.47,77307.75,0.2,-0.8651,0.0002,10.28887]
[1776467001692,22.47,77307.75,0.2,-0.8651,0.0002,10.28887]
[1776467002414,22.47,77306.69,0.2,-0.86532,0.0002,10.2772]
[1776467002449,22.47,77306.69,0.2,-0.86532,0.0002,10.2772]
[1776467002470,22.47,77298.8,0.2,-0.86693,0.0002,10.19193]
[1776467003758,22.47,77298.8,0.2,-0.86693,0.0002,10.19193]
[1776467003938,22.47,77298.8,0.2,-0.86693,0.0002,10.19193]
[1776467003860,22.47,77295.55,0.2,-0.86758,0.0002,10.15683]
[1776467006230,22.47,77293.88,0.2,-0.86792,0.0002,10.13873]
[1776467006445,22.47,77293.88,0.2,-0.86792,0.0002,10.13873]
[1776467010059,22.47,77290.54,0.2,-0.86859,0.0002,10.10273]
[1776467010196,22.47,77290.54,0.2,-0.86859,0.0002,10.10273]
[1776467011242,22.47,77290.47,0.2,-0.86861,0.0002,10.10198]
[1776467011439,22.47,77290.47,0.2,-0.86861,0.0002,10.10198]
[1776467011480,22.47,77287.39,0.2,-0.86928,0.0002,10.06308]
[1776467014148,22.47,77286.08,0.2,-0.86954,0.0002,10.04913]
[1776467014199,22.47,77286.08,0.2,-0.86954,0.0002,10.04913]
[1776467019810,22.47,77284.69,0.2,-0.86981,0.0002,10.03459]
[1776467020237,22.47,77284.69,0.2,-0.86981,0.0002,10.03468]
[1776467020240,22.47,77284.69,0.2,-0.86981,0.0002,10.03468]
[1776467020435,22.47,77284.69,0.2,-0.86981,0.0002,10.03468]
[1776467020543,22.47,77284.92,0.2,-0.86976,0.0002,10.03723]
[1776467023919,22.47,77282.03,0.2,-0.87033,0.0002,10.00639]
[1776467023942,22.47,77282.03,0.2,-0.87033,0.0002,10.00639]
[1776467024570,22.47,77285.57,0.2,-0.86962,0.0002,10.04464]
[1776467025438,22.47,77285.57,0.2,-0.86962,0.0002,10.04464]
[1776467025693,22.47,77285.57,0.2,-0.86962,0.0002,10.04464]
[1776467025909,22.47,77286.29,0.2,-0.86948,0.0002,10.05245]
[1776467027623,22.47,77286.65,0.2,-0.86941,0.0002,10.05637]
[1776467027634,22.47,77291.49,0.2,-0.86844,0.0002,10.10843]
[1776467030189,22.47,77292.63,0.2,-0.86821,0.0002,10.12064]
[1776467031292,22.47,77292.63,0.2,-0.86821,0.0002,10.1206]
[1776467031435,22.47,77292.63,0.2,-0.86821,0.0002,10.1206]
[1776467033392,22.47,77292.46,0.2,-0.86825,0.0002,10.11872]
[1776467033440,22.47,77292.46,0.2,-0.86825,0.0002,10.11872]
[1776467033634,22.47,77293.51,0.2,-0.86804,0.0002,10.12999]
[1776467034844,22.47,77293.51,0.2,-0.86804,0.0002,10.12999]
[1776467034935,22.47,77293.51,0.2,-0.86804,0.0002,10.12999]
[1776467040683,22.47,77294.09,0.2,-0.86793,0.0002,10.13594]
[1776467045718,22.47,77293.38,0.2,-0.86807,0.0002,10.12811]
[1776467048739,22.47,77301.42,0.2,-0.86645,0.0002,10.21456]
[1776467051004,22.47,77302.06,0.2,-0.86632,0.0002,10.22172]
[1776467051196,22.47,77302.06,0.2,-0.86632,0.0002,10.22172]
[1776467051760,22.47,77302.03,0.2,-0.86632,0.0002,10.2219]
[1776467054781,22.47,77292.34,0.2,-0.86825,0.0002,10.11834]
[1776467055788,22.47,77285.44,0.2,-0.86963,0.0002,10.04418]
[1776467059744,22.48,77285.12,0.2,-0.86969,0.0002,10.041]
[1776467059939,22.48,77285.12,0.2,-0.86969,0.0002,10.041]
[1776467064190,22.48,77283.99,0.2,-0.86991,0.0002,10.02941]
[1776467069886,22.48,77284.57,0.2,-0.86978,0.0002,10.0362]
[1776467070650,22.48,77284.57,0.2,-0.86978,0.0002,10.0362]
[1776467074328,22.48,77284.33,0.2,-0.86988,0.0002,10.02817]
[1776467074436,22.48,77284.33,0.2,-0.86988,0.0002,10.02817]
[1776467078032,22.48,77283.88,0.2,-0.86997,0.0002,10.02361]
[1776467082339,22.48,77283.67,0.2,-0.87,0.0002,10.02178]
[1776467082439,22.48,77283.67,0.2,-0.87,0.0002,10.02178]
[1776467083691,22.48,77283.97,0.2,-0.86994,0.0002,10.02508]
[1776467083936,22.48,77283.97,0.2,-0.86994,0.0002,10.02508]
[1776467084022,22.48,77283.97,0.2,-0.86994,0.0002,10.02522]
[1776467084230,22.48,77283.97,0.2,-0.86994,0.0002,10.02522]
[1776467084436,22.48,77283.97,0.2,-0.86994,0.0002,10.02522]
[1776467091034,22.48,77283.73,0.2,-0.86998,0.0002,10.02304]
[1776467096069,22.48,77284.12,0.2,-0.8699,0.0002,10.02738]
[1776467102111,22.48,77284.08,0.2,-0.8699,0.0002,10.02712]
[1776467106140,22.48,77293.27,0.2,-0.86806,0.0002,10.12596]
[1776467107147,22.48,77301.92,0.2,-0.86632,0.0002,10.21896]
[1776467109161,22.48,77310.07,0.2,-0.86467,0.0002,10.30638]
[1776467110167,22.48,77315.62,0.2,-0.86354,0.00021,10.36596]
[1776467111175,22.48,77309.44,0.2,-0.86482,0.0002,10.29882]
[1776467112539,22.48,77309.44,0.2,-0.86482,0.0002,10.29882]
[1776467112697,22.48,77309.44,0.2,-0.86482,0.0002,10.29882]
[1776467112798,22.48,77304.08,0.2,-0.86591,0.0002,10.2407]
[1776467113715,22.48,77304.08,0.2,-0.86591,0.0002,10.2407]
[1776467113944,22.48,77304.08,0.2,-0.86591,0.0002,10.2407]
[1776467113950,22.48,77304.08,0.2,-0.86591,0.0002,10.2407]
[1776467114039,22.48,77303.98,0.2,-0.86594,0.0002,10.23912]
[1776467114191,22.48,77303.98,0.2,-0.86594,0.0002,10.23912]
[1776467119233,22.47,77302.76,0.2,-0.86621,0.0002,10.22477]
[1776467124840,22.47,77302.29,0.2,-0.86633,0.0002,10.21882]
[1776467124940,22.47,77302.29,0.2,-0.86633,0.0002,10.21882]
[1776467128454,22.47,77307.16,0.2,-0.86535,0.0002,10.27085]
[1776467128686,22.47,77307.16,0.2,-0.86535,0.0002,10.27085]
[1776467131359,22.47,77307.19,0.2,-0.86537,0.0002,10.26976]
[1776467131446,22.47,77307.19,0.2,-0.86537,0.0002,10.26976]
[1776467131542,22.47,77307.23,0.2,-0.86543,0.0002,10.26411]
[1776467137501,22.47,77307.77,0.2,-0.86534,0.0002,10.26863]
[1776467137692,22.47,77307.77,0.2,-0.86534,0.0002,10.26863]
[1776467139517,22.47,77307.1,0.2,-0.86549,0.0002,10.26089]
[1776467139686,22.47,77307.1,0.2,-0.86549,0.0002,10.26089]
[1776467145415,22.46,77299.28,0.2,-0.8671,0.0002,10.1749]
[1776467146682,22.46,77299.28,0.2,-0.8671,0.0002,10.1749]
[1776467146942,22.46,77299.28,0.2,-0.8671,0.0002,10.1749]
[1776467147012,22.46,77299.28,0.2,-0.8671,0.0002,10.1749]
[1776467147113,22.46,77293.44,0.2,-0.86828,0.0002,10.11187]
[1776467147207,22.46,77293.44,0.2,-0.86828,0.0002,10.11187]
[1776467147729,22.46,77293.44,0.2,-0.86828,0.0002,10.11187]
[1776467147939,22.46,77293.44,0.2,-0.86828,0.0002,10.11187]
[1776467147981,22.46,77293.4,0.2,-0.86829,0.0002,10.11144]
[1776467149075,22.46,77293.4,0.2,-0.86829,0.0002,10.11144]
[1776467149188,22.46,77293.33,0.2,-0.8683,0.0002,10.11066]
[1776467158505,22.46,77298.63,0.2,-0.86724,0.0002,10.16744]
[1776467159651,22.46,77298.63,0.2,-0.86724,0.0002,10.16744]
[1776467159690,22.46,77298.63,0.2,-0.86724,0.0002,10.16744]
[1776467159975,22.46,77298.63,0.2,-0.86724,0.0002,10.16744]
[1776467159994,22.46,77303.47,0.2,-0.86627,0.0002,10.21949]
[1776467160186,22.46,77303.47,0.2,-0.86627,0.0002,10.21949]
[1776467160636,22.46,77303.47,0.2,-0.86627,0.0002,10.21949]
[1776467160689,22.46,77303.47,0.2,-0.86627,0.0002,10.21949]
[1776467160737,22.46,77300.28,0.2,-0.86692,0.0002,10.18493]
[1776467161177,22.46,77300.28,0.2,-0.86692,0.0002,10.18493]
[1776467161197,22.46,77300.28,0.2,-0.86692,0.0002,10.18493]
[1776467161527,22.46,77296.83,0.2,-0.86761,0.0002,10.14764]
[1776467162538,22.46,77296.83,0.2,-0.86761,0.0002,10.14764]
[1776467162689,22.46,77296.83,0.2,-0.86761,0.0002,10.14764]
[1776467163186,22.46,77297.01,0.2,-0.86758,0.0002,10.1495]
[1776467163443,22.46,77297.01,0.2,-0.86758,0.0002,10.1495]
[1776467168576,22.46,77297.42,0.2,-0.86751,0.0002,10.1534]
[1776467173545,22.46,77297.74,0.2,-0.86745,0.0002,10.15652]
[1776467173695,22.46,77297.74,0.2,-0.86745,0.0002,10.15652]
[1776467174791,22.46,77297.5,0.2,-0.8675,0.0002,10.15385]
[1776467174944,22.46,77297.5,0.2,-0.8675,0.0002,10.15385]
[1776467175028,22.46,77297.77,0.2,-0.86745,0.0002,10.15668]
[1776467177323,22.46,77296.24,0.2,-0.86776,0.0002,10.14004]
[1776467177435,22.46,77296.24,0.2,-0.86776,0.0002,10.14004]
[1776467179653,22.46,77290.11,0.2,-0.86899,0.0002,10.07392]
[1776467180160,22.46,77290.11,0.2,-0.86899,0.0002,10.07392]
[1776467180201,22.46,77290.11,0.2,-0.86899,0.0002,10.07392]
[1776467180704,22.46,77290.11,0.2,-0.86899,0.0002,10.07392]
[1776467180940,22.46,77290.11,0.2,-0.86899,0.0002,10.07392]
[1776467181437,22.46,77287.15,0.2,-0.86958,0.0002,10.04213]
[1776467181696,22.46,77287.15,0.2,-0.86958,0.0002,10.04213]
[1776467181757,22.46,77285.83,0.2,-0.86984,0.0002,10.02803]
[1776467186752,22.46,77287.08,0.2,-0.86959,0.0002,10.0418]
[1776467186942,22.46,77287.08,0.2,-0.86959,0.0002,10.0418]
[1776467187519,22.46,77287.08,0.2,-0.86958,0.0002,10.04188]
[1776467187690,22.46,77287.08,0.2,-0.86958,0.0002,10.04188]
[1776467192744,22.46,77286.0,0.2,-0.86985,0.0002,10.02499]
[1776467194209,22.46,77285.93,0.2,-0.86986,0.0002,10.02434]
[1776467194439,22.46,77285.93,0.2,-0.86986,0.0002,10.02434]
[1776467195257,22.46,77286.35,0.2,-0.86978,0.0002,10.02895]
[1776467195440,22.46,77286.35,0.2,-0.86978,0.0002,10.02895]
[1776467195538,22.46,77286.35,0.2,-0.86978,0.0002,10.02905]
[1776467197653,22.46,77286.28,0.2,-0.86979,0.0002,10.0284]
[1776467197687,22.46,77286.28,0.2,-0.86979,0.0002,10.0284]
[1776467202815,22.46,77285.74,0.2,-0.86988,0.0002,10.02323]
[1776467203948,22.46,77285.74,0.2,-0.86988,0.0002,10.02323]
[1776467204197,22.46,77284.89,0.2,-0.87005,0.0002,10.01422]
[1776467204428,22.46,77284.89,0.2,-0.87005,0.0002,10.01422]
[1776467204441,22.46,77284.89,0.2,-0.87005,0.0002,10.01422]
[1776467205023,22.46,77284.89,0.2,-0.87005,0.0002,10.01422]
[1776467205038,22.46,77283.39,0.2,-0.87035,0.0002,9.99823]
[1776467205209,22.46,77283.39,0.2,-0.87035,0.0002,9.99823]
[1776467206556,22.46,77281.84,0.2,-0.87065,0.0002,9.98174]
[1776467206690,22.46,77281.84,0.2,-0.87065,0.0002,9.98174]
[1776467206843,22.46,77285.54,0.2,-0.86991,0.0002,10.02161]
[1776467207814,22.46,77285.54,0.2,-0.86991,0.0002,10.02161]
[1776467207936,22.46,77285.54,0.2,-0.86991,0.0002,10.02161]
[1776467208632,22.46,77286.08,0.2,-0.8698,0.0002,10.02751]
[1776467208703,22.46,77286.08,0.2,-0.8698,0.0002,10.02751]
[1776467208859,22.46,77293.43,0.2,-0.86833,0.0002,10.10661]
[1776467209839,22.46,77293.43,0.2,-0.86833,0.0002,10.10661]
[1776467209939,22.46,77293.43,0.2,-0.86833,0.0002,10.10661]
[1776467209941,22.46,77294.07,0.2,-0.86821,0.0002,10.11348]
[1776467210458,22.46,77294.07,0.2,-0.86821,0.0002,10.11348]
[1776467210690,22.46,77294.07,0.2,-0.86821,0.0002,10.11348]
[1776467213988,22.46,77293.2,0.2,-0.86838,0.0002,10.1041]
[1776467214198,22.46,77293.17,0.2,-0.86839,0.0002,10.10376]
[1776467217685,22.46,77293.17,0.2,-0.86839,0.0002,10.10376]
[1776467221368,22.46,77292.75,0.2,-0.86847,0.0002,10.09921]
[1776467221438,22.46,77292.75,0.2,-0.86847,0.0002,10.09921]
[1776467223962,22.46,77298.58,0.2,-0.8673,0.0002,10.16196]
[1776467225688,22.46,77300.93,0.2,-0.86683,0.0002,10.18719]
[1776467225943,22.46,77300.93,0.2,-0.86683,0.0002,10.18719]
[1776467225987,22.46,77300.93,0.2,-0.86683,0.0002,10.18719]
[1776467226044,22.46,77293.76,0.2,-0.86827,0.0002,10.10988]
[1776467226201,22.46,77293.76,0.2,-0.86827,0.0002,10.10988]
[1776467226538,22.46,77293.76,0.2,-0.86827,0.0002,10.10988]
[1776467226698,22.46,77293.76,0.2,-0.86827,0.0002,10.10988]
[1776467226984,22.46,77293.55,0.2,-0.86831,0.0002,10.10762]
[1776467227645,22.46,77293.55,0.2,-0.86831,0.0002,10.10762]
[1776467227691,22.46,77293.55,0.2,-0.86831,0.0002,10.10762]
[1776467228724,22.46,77293.55,0.2,-0.86831,0.0002,10.10762]
[1776467228936,22.46,77293.55,0.2,-0.86831,0.0002,10.10762]
[1776467232475,22.46,77295.53,0.2,-0.86792,0.0002,10.12895]
[1776467232687,22.46,77295.53,0.2,-0.86792,0.0002,10.12895]
[1776467233027,22.46,77291.47,0.2,-0.86873,0.0002,10.08524]
[1776467233784,22.46,77291.47,0.2,-0.86873,0.0002,10.08524]
[1776467233936,22.46,77291.47,0.2,-0.86873,0.0002,10.08524]
[1776467234179,22.46,77291.47,0.2,-0.86873,0.0002,10.08524]
[1776467234034,22.46,77283.76,0.2,-0.87027,0.0002,10.00239]
[1776467234206,22.46,77283.76,0.2,-0.87027,0.0002,10.00239]
[1776467235041,22.46,77282.32,0.2,-0.87055,0.0002,9.98698]
[1776467236133,22.46,77282.32,0.2,-0.87055,0.0002,9.98698]
[1776467236203,22.46,77282.32,0.2,-0.87055,0.0002,9.98698]
[1776467236196,22.46,77281.42,0.2,-0.87073,0.0002,9.97767]
[1776467244103,22.47,77281.1,0.2,-0.87076,0.0002,9.97556]
[1776467246348,22.47,77280.48,0.2,-0.87088,0.0002,9.96926]
[1776467246435,22.47,77280.48,0.2,-0.87088,0.0002,9.96926]
[1776467247915,22.47,77278.96,0.2,-0.87118,0.0002,9.95314]
[1776467247937,22.47,77278.96,0.2,-0.87118,0.0002,9.95314]
[1776467248132,22.47,77277.77,0.2,-0.87141,0.0002,9.94055]
[1776467251010,22.47,77277.73,0.2,-0.87141,0.0002,9.9403]
[1776467251194,22.47,77277.73,0.2,-0.87141,0.0002,9.9403]
[1776467254862,22.47,77277.53,0.2,-0.8715,0.0002,9.93342]
[1776467254935,22.47,77277.53,0.2,-0.8715,0.0002,9.93342]
[1776467258830,22.47,77277.34,0.2,-0.87153,0.0002,9.93168]
[1776467258935,22.47,77277.34,0.2,-0.87153,0.0002,9.93168]
[1776467262815,22.47,77276.96,0.2,-0.87159,0.0002,9.92838]
[1776467264193,22.47,77276.96,0.2,-0.87159,0.0002,9.92838]
[1776467266824,22.47,77276.94,0.2,-0.87159,0.0002,9.92837]
[1776467266935,22.47,77276.94,0.2,-0.87159,0.0002,9.92837]
[1776467270399,22.47,77276.09,0.2,-0.87175,0.0002,9.91965]
[1776467270442,22.47,77276.09,0.2,-0.87175,0.0002,9.91965]
[1776467270831,22.47,77276.09,0.2,-0.87175,0.0002,9.91965]
[1776467270945,22.47,77276.09,0.2,-0.87175,0.0002,9.91965]
[1776467271010,22.47,77276.09,0.2,-0.87175,0.0002,9.91983]
[1776467276246,22.47,77276.09,0.2,-0.87175,0.0002,9.91983]
[1776467276711,22.47,77281.15,0.2,-0.87074,0.0002,9.97454]
[1776467277371,22.47,77281.15,0.2,-0.87074,0.0002,9.97454]
[1776467277443,22.47,77281.15,0.2,-0.87074,0.0002,9.97454]
[1776467278021,22.47,77281.15,0.2,-0.87074,0.0002,9.97454]
[1776467278192,22.47,77281.15,0.2,-0.87074,0.0002,9.97454]
[1776467278122,22.47,77280.29,0.2,-0.87091,0.0002,9.9653]
[1776467281867,22.47,77278.8,0.2,-0.8712,0.0002,9.94934]
[1776467284735,22.47,77278.69,0.2,-0.87122,0.0002,9.94817]
[1776467284947,22.47,77278.69,0.2,-0.87122,0.0002,9.94817]
[1776467285229,22.47,77278.69,0.2,-0.87122,0.0002,9.94817]
[1776467285441,22.47,77280.08,0.2,-0.87095,0.0002,9.96309]
[1776467285560,22.47,77280.08,0.2,-0.87095,0.0002,9.96309]
[1776467285698,22.47,77280.08,0.2,-0.87095,0.0002,9.96309]
[1776467285793,22.47,77280.54,0.2,-0.87086,0.0002,9.96801]
[1776467289375,22.47,77281.15,0.2,-0.87074,0.0002,9.97448]
[1776467289442,22.47,77281.15,0.2,-0.87074,0.0002,9.97448]
[1776467289751,22.47,77281.15,0.2,-0.87074,0.0002,9.97448]
[1776467289944,22.47,77281.15,0.2,-0.87074,0.0002,9.97448]
[1776467289967,22.47,77284.98,0.2,-0.86998,0.0002,10.01554]
[1776467292900,22.47,77285.96,0.2,-0.86978,0.0002,10.02598]
[1776467292939,22.47,77285.96,0.2,-0.86978,0.0002,10.02598]
[1776467297475,22.47,77280.25,0.2,-0.87093,0.0002,9.96428]
[1776467298427,22.47,77280.25,0.2,-0.87093,0.0002,9.96428]
[1776467298438,22.47,77280.25,0.2,-0.87093,0.0002,9.96428]
[1776467299050,22.47,77280.25,0.2,-0.87093,0.0002,9.96428]
[1776467299191,22.47,77280.25,0.2,-0.87093,0.0002,9.96428]
[1776467299206,22.47,77273.0,0.2,-0.87235,0.0002,9.88666]
[1776467299321,22.47,77273.0,0.2,-0.87235,0.0002,9.88666]
[1776467299442,22.47,77273.0,0.2,-0.87235,0.0002,9.88666]
[1776467299489,22.47,77269.8,0.2,-0.87298,0.0002,9.85257]
[1776467300292,22.47,77269.8,0.2,-0.87298,0.0002,9.85257]
[1776467300440,22.47,77269.8,0.2,-0.87298,0.0002,9.85257]
[1776467300496,22.47,77266.06,0.2,-0.87371,0.00019,9.8128]
[1776467305531,22.47,77264.83,0.2,-0.87393,0.00019,9.8004]
[1776467306832,22.47,77264.83,0.2,-0.87393,0.00019,9.8004]
[1776467306943,22.47,77264.83,0.2,-0.87393,0.00019,9.8004]
[1776467307194,22.47,77264.83,0.2,-0.87393,0.00019,9.8004]
[1776467307445,22.47,77264.99,0.2,-0.8739,0.00019,9.80219]
[1776467307805,22.47,77264.99,0.2,-0.8739,0.00019,9.80219]
[1776467307935,22.47,77264.99,0.2,-0.8739,0.00019,9.80219]
[1776467307970,22.48,77264.72,0.2,-0.87395,0.00019,9.7994]
[1776467314594,22.47,77261.72,0.2,-0.87461,0.00019,9.76071]
[1776467317328,22.47,77259.99,0.2,-0.87495,0.00019,9.74208]
[1776467317440,22.47,77259.99,0.2,-0.87495,0.00019,9.74208]
[1776467317594,22.47,77259.99,0.2,-0.87495,0.00019,9.74208]
[1776467317699,22.47,77259.99,0.2,-0.87495,0.00019,9.74208]
[1776467317795,22.47,77259.99,0.2,-0.87494,0.00019,9.74248]
[1776467319450,22.47,77259.84,0.2,-0.87496,0.00019,9.74127]
[1776467319691,22.47,77259.84,0.2,-0.87496,0.00019,9.74127]
[1776467325175,22.48,77260.74,0.2,-0.87478,0.00019,9.75164]
[1776467325189,22.48,77260.74,0.2,-0.87478,0.00019,9.75164]
[1776467327446,22.48,77260.74,0.2,-0.87474,0.00019,9.75354]
[1776467327693,22.48,77260.74,0.2,-0.87474,0.00019,9.75354]
[1776467335741,22.49,77260.66,0.2,-0.87469,0.00019,9.75648]
[1776467340775,22.49,77255.22,0.2,-0.8757,0.00019,9.70042]
[1776467341783,22.49,77251.56,0.2,-0.8764,0.00019,9.66194]
[1776467342811,22.49,77251.56,0.2,-0.8764,0.00019,9.66194]
[1776467342941,22.49,77251.56,0.2,-0.8764,0.00019,9.66194]
[1776467343274,22.49,77251.56,0.2,-0.8764,0.00019,9.66194]
[1776467343441,22.49,77251.56,0.2,-0.87639,0.00019,9.66245]
[1776467343798,22.49,77250.71,0.2,-0.87654,0.00019,9.65393]
[1776467344410,22.49,77250.71,0.2,-0.87654,0.00019,9.65393]
[1776467344436,22.49,77250.71,0.2,-0.87654,0.00019,9.65393]
[1776467348833,22.5,77253.72,0.2,-0.87592,0.00019,9.68859]
[1776467349621,22.5,77253.72,0.2,-0.87592,0.00019,9.68859]
[1776467349693,22.5,77253.72,0.2,-0.87592,0.00019,9.68859]
[1776467349742,22.5,77253.72,0.2,-0.87592,0.00019,9.68859]
[1776467349828,22.5,77253.72,0.2,-0.87592,0.00019,9.68859]
[1776467349941,22.5,77253.72,0.2,-0.87592,0.00019,9.68859]
[1776467349966,22.5,77254.28,0.2,-0.8758,0.00019,9.69502]
[1776467351597,22.5,77254.5,0.2,-0.87575,0.00019,9.69782]
[1776467351698,22.5,77254.5,0.2,-0.87575,0.00019,9.69782]
[1776467351756,22.5,77254.5,0.2,-0.87575,0.00019,9.69782]
[1776467351944,22.5,77254.5,0.2,-0.87575,0.00019,9.69782]
[1776467352039,22.5,77258.8,0.2,-0.87491,0.00019,9.74406]
[1776467353559,22.5,77259.62,0.2,-0.87474,0.00019,9.75319]
[1776467353691,22.5,77259.62,0.2,-0.87474,0.00019,9.75319]
[1776467362316,22.5,77260.91,0.2,-0.87447,0.00019,9.76806]
[1776467362439,22.5,77259.61,0.2,-0.87469,0.00019,9.7564]
[1776467362541,22.5,77259.61,0.2,-0.87469,0.00019,9.7564]
[1776467362692,22.5,77259.61,0.2,-0.87469,0.00019,9.7564]
[1776467362938,22.5,77259.61,0.2,-0.87469,0.00019,9.7564]
[1776467363035,22.51,77253.86,0.2,-0.87579,0.00019,9.69558]
[1776467365899,22.51,77252.04,0.2,-0.87612,0.00019,9.67719]
[1776467365941,22.51,77252.04,0.2,-0.87612,0.00019,9.67719]
[1776467370987,22.51,77250.28,0.2,-0.8764,0.00019,9.66149]
[1776467372109,22.51,77250.28,0.2,-0.8764,0.00019,9.66149]
[1776467372192,22.51,77250.28,0.2,-0.8764,0.00019,9.66149]
[1776467372387,22.51,77250.21,0.2,-0.87647,0.00019,9.65548]
[1776467372439,22.51,77250.21,0.2,-0.87647,0.00019,9.65548]
[1776467372741,22.51,77250.21,0.2,-0.87647,0.00019,9.65548]
[1776467372944,22.51,77250.21,0.2,-0.87647,0.00019,9.65548]
[1776467373000,22.51,77249.92,0.2,-0.87651,0.00019,9.65291]
[1776467377173,22.52,77249.95,0.2,-0.8765,0.00019,9.65374]
[1776467377191,22.52,77249.95,0.2,-0.8765,0.00019,9.65374]
[1776467377226,22.52,77249.95,0.2,-0.8765,0.00019,9.65374]
[1776467377275,22.52,77250.02,0.2,-0.87646,0.00019,9.65601]
[1776467377437,22.52,77250.02,0.2,-0.87646,0.00019,9.65601]
[1776467377538,22.52,77250.02,0.2,-0.87645,0.00019,9.65651]
[1776467379617,22.52,77248.4,0.2,-0.87675,0.00019,9.63982]
[1776467382974,22.52,77246.89,0.2,-0.87701,0.00019,9.62542]
[1776467383070,22.52,77246.86,0.2,-0.87701,0.00019,9.62565]
[1776467384693,22.52,77246.89,0.2,-0.87699,0.00019,9.62653]
[1776467385085,22.53,77246.98,0.2,-0.87696,0.00019,9.62804]
[1776467387602,22.53,77248.74,0.2,-0.87661,0.00019,9.64779]
[1776467387690,22.53,77248.74,0.2,-0.87661,0.00019,9.64779]
[1776467391945,22.53,77248.67,0.2,-0.87661,0.00019,9.64757]
[1776467392188,22.53,77248.67,0.2,-0.87661,0.00019,9.64757]
[1776467392286,22.53,77245.32,0.2,-0.87721,0.00019,9.61411]
[1776467393168,22.53,77245.32,0.2,-0.87721,0.00019,9.61411]
[1776467393188,22.53,77245.32,0.2,-0.87721,0.00019,9.61411]
[1776467393195,22.53,77241.92,0.2,-0.87785,0.00019,9.57866]
[1776467393425,22.53,77241.92,0.2,-0.87785,0.00019,9.57866]
[1776467393441,22.53,77241.92,0.2,-0.87785,0.00019,9.57866]
[1776467394202,22.53,77242.03,0.2,-0.87782,0.00019,9.58045]
[1776467394803,22.53,77242.03,0.2,-0.87782,0.00019,9.58045]
[1776467394937,22.53,77242.03,0.2,-0.87782,0.00019,9.58045]
[1776467397862,22.54,77243.28,0.2,-0.87754,0.00019,9.59561]
[1776467397915,22.54,77243.28,0.2,-0.87754,0.00019,9.59561]
[1776467397945,22.54,77243.28,0.2,-0.87754,0.00019,9.59561]
[1776467398230,22.54,77244.35,0.2,-0.87733,0.00019,9.60761]
[1776467403266,22.54,77244.26,0.2,-0.87731,0.00019,9.60875]
[1776467408301,22.55,77243.24,0.2,-0.87745,0.00019,9.60082]
[1776467416357,22.55,77241.88,0.2,-0.87762,0.00019,9.59119]
[1776467416666,22.55,77241.88,0.2,-0.87762,0.00019,9.59119]
[1776467416700,22.55,77241.88,0.2,-0.87762,0.00019,9.59119]
[1776467416771,22.55,77241.88,0.2,-0.87762,0.00019,9.59119]
[1776467416939,22.55,77241.88,0.2,-0.87762,0.00019,9.59119]
[1776467417363,22.56,77238.54,0.2,-0.87824,0.00019,9.55646]
[1776467418537,22.56,77238.61,0.2,-0.87823,0.00019,9.55738]
[1776467418689,22.56,77238.61,0.2,-0.87823,0.00019,9.55738]
[1776467421973,22.56,77239.43,0.2,-0.87806,0.00019,9.56652]
[1776467422197,22.56,77239.43,0.2,-0.87806,0.00019,9.56652]
[1776467426039,22.56,77239.27,0.2,-0.87807,0.00019,9.56597]
[1776467426190,22.56,77239.27,0.2,-0.87807,0.00019,9.56597]
[1776467427115,22.56,77239.2,0.2,-0.87808,0.00019,9.56546]
[1776467427196,22.56,77239.2,0.2,-0.87808,0.00019,9.56546]
[1776467427253,22.56,77239.2,0.2,-0.87808,0.00019,9.56546]
[1776467427352,22.56,77233.14,0.2,-0.87923,0.00019,9.50123]
[1776467427439,22.56,77233.14,0.2,-0.87923,0.00019,9.50123]
[1776467427490,22.56,77229.14,0.2,-0.87999,0.00019,9.45891]
[1776467430024,22.56,77228.98,0.2,-0.88002,0.00019,9.45716]
[1776467430203,22.56,77228.98,0.2,-0.88002,0.00019,9.45716]
[1776467434021,22.56,77228.57,0.2,-0.88016,0.00019,9.44683]
[1776467434488,22.56,77220.94,0.2,-0.88159,0.00019,9.36633]
[1776467436132,22.56,77220.94,0.2,-0.88159,0.00019,9.36633]
[1776467436190,22.56,77220.94,0.2,-0.88159,0.00019,9.36633]
[1776467436261,22.56,77220.94,0.2,-0.88159,0.00019,9.36633]
[1776467436311,22.56,77216.22,0.2,-0.88246,0.00018,9.31674]
[1776467436444,22.56,77216.22,0.2,-0.88246,0.00018,9.31674]
[1776467439522,22.56,77219.22,0.2,-0.8819,0.00019,9.34846]
[1776467445566,22.56,77220.47,0.2,-0.88167,0.00019,9.36164]
[1776467451607,22.56,77220.25,0.2,-0.88171,0.00019,9.35939]
[1776467456600,22.56,77219.27,0.2,-0.88189,0.00019,9.34917]
[1776467456675,22.56,77219.27,0.2,-0.88189,0.00019,9.34917]
[1776467456692,22.56,77219.27,0.2,-0.88189,0.00019,9.34917]
[1776467456773,22.56,77219.2,0.2,-0.8819,0.00019,9.34847]
[1776467461844,22.56,77218.42,0.2,-0.88204,0.00019,9.34041]
[1776467461941,22.56,77218.42,0.2,-0.88204,0.00019,9.34041]
[1776467462196,22.56,77218.42,0.2,-0.88204,0.00019,9.34041]
[1776467462228,22.56,77211.08,0.2,-0.8834,0.00018,9.2635]
[1776467462685,22.56,77207.02,0.2,-0.88414,0.00018,9.22115]
[1776467466969,22.56,77205.64,0.2,-0.88438,0.00018,9.20739]
[1776467467193,22.56,77205.64,0.2,-0.88438,0.00018,9.20739]
[1776467468727,22.56,77211.21,0.2,-0.88335,0.00018,9.26639]
[1776467470347,22.56,77211.21,0.2,-0.88335,0.00018,9.26639]
[1776467470437,22.56,77211.21,0.2,-0.88335,0.00018,9.26639]
[1776467470740,22.56,77216.88,0.2,-0.8823,0.00019,9.32614]
[1776467471747,22.56,77221.5,0.2,-0.88144,0.00019,9.37474]
[1776467472475,22.56,77221.5,0.2,-0.88144,0.00019,9.37474]
[1776467472692,22.56,77221.5,0.2,-0.88144,0.00019,9.37474]
[1776467476400,22.56,77221.27,0.2,-0.88148,0.00019,9.37228]
[1776467480444,22.56,77221.96,0.2,-0.88135,0.00019,9.37948]
[1776467480692,22.56,77222.0,0.2,-0.88135,0.00019,9.37988]
[1776467480736,22.56,77222.0,0.2,-0.88135,0.00019,9.37988]
[1776467481067,22.56,77217.75,0.2,-0.88214,0.00019,9.33519]
[1776467486853,22.56,77219.1,0.2,-0.88188,0.00019,9.34963]
[1776467491888,22.56,77216.89,0.2,-0.88235,0.00019,9.32083]
[1776467496923,22.56,77216.65,0.2,-0.88239,0.00018,9.3186]
[1776467500951,22.56,77221.65,0.2,-0.88146,0.00019,9.37136]
[1776467504979,22.56,77225.28,0.2,-0.88078,0.00019,9.40938]
[1776467510014,22.56,77226.0,0.2,-0.88065,0.00019,9.41653]
[1776467515049,22.56,77224.31,0.2,-0.88098,0.00019,9.39839]
[1776467520084,22.56,77225.94,0.2,-0.88068,0.00019,9.41516]
[1776467521091,22.56,77230.32,0.2,-0.87986,0.00019,9.46121]
[1776467522098,22.56,77233.54,0.2,-0.87926,0.00019,9.49502]
[1776467524112,22.56,77236.28,0.2,-0.87875,0.00019,9.52349]
[1776467531161,22.56,77236.14,0.2,-0.87881,0.00019,9.52035]
[1776467536196,22.56,77235.92,0.2,-0.87886,0.00019,9.51733]
[1776467541230,22.56,77234.77,0.2,-0.87906,0.00019,9.50636]
[1776467544252,22.56,77239.83,0.2,-0.87808,0.00019,9.56054]
[1776467549287,22.56,77240.52,0.2,-0.87794,0.00019,9.56882]
[1776467553315,22.56,77235.44,0.2,-0.87894,0.00019,9.51034]
[1776467554322,22.56,77229.64,0.2,-0.88003,0.00019,9.44946]
[1776467555329,22.56,77223.11,0.2,-0.88124,0.00019,9.38111]
[1776467560363,22.57,77225.34,0.2,-0.88078,0.00019,9.4069]
[1776467565399,22.57,77225.3,0.2,-0.88075,0.00019,9.40872]
[1776467567414,22.57,77218.98,0.2,-0.8819,0.00019,9.34357]
[1776467572449,22.58,77219.19,0.2,-0.88179,0.00019,9.35]
[1776467577484,22.58,77219.44,0.2,-0.8817,0.00019,9.35479]
[1776467582579,22.59,77219.33,0.2,-0.88163,0.00019,9.35882]
[1776467587613,22.6,77219.72,0.2,-0.88148,0.00019,9.36756]
[1776467595670,22.61,77219.26,0.2,-0.88143,0.00019,9.37]
[1776467598692,22.62,77223.4,0.2,-0.88061,0.00019,9.41611]
[1776467600706,22.62,77226.06,0.2,-0.88009,0.00019,9.4457]
[1776467601713,22.62,77229.83,0.2,-0.87937,0.00019,9.48614]
[1776467602720,22.62,77234.64,0.2,-0.87845,0.00019,9.53751]
[1776467603727,22.62,77239.23,0.2,-0.87757,0.00019,9.58657]
[1776467608762,22.63,77240.99,0.2,-0.87718,0.00019,9.60807]
[1776467614803,22.64,77242.42,0.2,-0.87691,0.00019,9.62073]
[1776467619839,22.64,77242.39,0.2,-0.87686,0.00019,9.62321]
[1776467624874,22.65,77243.77,0.2,-0.87655,0.00019,9.64059]
[1776467630916,22.65,77245.37,0.2,-0.87623,0.00019,9.65818]
[1776467638972,22.64,77236.65,0.2,-0.87794,0.00019,9.56302]
[1776467639979,22.64,77235.45,0.2,-0.87817,0.00019,9.55062]
[1776467640986,22.64,77239.07,0.2,-0.87748,0.00019,9.58903]
[1776467646021,22.64,77238.73,0.2,-0.87756,0.00019,9.58458]
[1776467652064,22.64,77239.03,0.2,-0.87753,0.00019,9.58605]
[1776467657099,22.63,77238.04,0.2,-0.87774,0.00019,9.57421]
[1776467662134,22.63,77235.17,0.2,-0.87831,0.00019,9.54261]
[1776467664147,22.63,77232.19,0.2,-0.87889,0.00019,9.51061]
[1776467666162,22.63,77235.53,0.2,-0.87827,0.00019,9.5452]
[1776467671197,22.63,77235.15,0.2,-0.87843,0.00019,9.53377]
[1776467676232,22.62,77232.89,0.2,-0.87888,0.00019,9.50833]
[1776467682273,22.62,77230.5,0.2,-0.87936,0.00019,9.48152]
[1776467687309,22.62,77230.35,0.2,-0.87942,0.00019,9.47859]
[1776467689323,22.62,77224.7,0.2,-0.88048,0.00019,9.41863]
[1776467690330,22.62,77218.93,0.2,-0.88156,0.00019,9.35788]
[1776467691337,22.62,77213.41,0.2,-0.88259,0.00018,9.29995]
[1776467692344,22.62,77208.75,0.2,-0.88344,0.00018,9.25119]
[1776467694358,22.62,77224.54,0.2,-0.88052,0.00019,9.41673]
[1776467695365,22.62,77235.37,0.2,-0.87849,0.00019,9.5305]
[1776467696372,22.62,77235.34,0.2,-0.8785,0.00019,9.52984]
[1776467697688,22.62,77235.73,0.2,-0.87843,0.00019,9.53361]
[1776467697998,22.62,77235.73,0.2,-0.87843,0.00019,9.53361]
[1776467698386,22.62,77236.5,0.2,-0.87829,0.00019,9.54138]
[1776467701703,22.61,77236.02,0.2,-0.8784,0.00019,9.53524]
[1776467707449,22.61,77235.07,0.2,-0.87862,0.00019,9.52318]
[1776467713491,22.61,77234.81,0.2,-0.8787,0.00019,9.51861]
[1776467718526,22.61,77234.92,0.2,-0.87871,0.00019,9.51835]
[1776467721707,22.6,77235.71,0.2,-0.87857,0.00019,9.52588]
[1776467722554,22.6,77235.79,0.2,-0.87856,0.00019,9.52646]
[1776467727589,22.6,77235.79,0.2,-0.87859,0.00019,9.52512]
[1776467736653,22.6,77235.71,0.2,-0.8787,0.00019,9.51622]
[1776467737660,22.6,77230.88,0.2,-0.87962,0.00019,9.46507]
[1776467738666,22.6,77222.1,0.2,-0.88126,0.00019,9.37256]
[1776467739674,22.6,77218.53,0.2,-0.88193,0.00019,9.33499]
[1776467740681,22.6,77217.58,0.2,-0.8821,0.00019,9.32506]
[1776467745717,22.6,77216.96,0.2,-0.88221,0.00019,9.31912]
[1776467752766,22.6,77216.95,0.2,-0.8822,0.00019,9.31962]
[1776467758808,22.6,77215.53,0.2,-0.88245,0.00018,9.30529]
[1776467763857,22.6,77214.19,0.2,-0.88269,0.00018,9.29173]
[1776467768892,22.6,77214.33,0.2,-0.88266,0.00018,9.29365]
[1776467773927,22.6,77213.48,0.2,-0.88281,0.00018,9.28517]
[1776467781983,22.6,77213.58,0.2,-0.88278,0.00018,9.2869]
[1776467783151,22.6,77213.58,0.2,-0.88278,0.00018,9.2869]
[1776467783191,22.6,77213.58,0.2,-0.88278,0.00018,9.2869]
[1776467783252,22.6,77213.58,0.2,-0.88278,0.00018,9.28697]
[1776467795073,22.6,77213.55,0.2,-0.88283,0.00018,9.28172]
[1776467800109,22.6,77213.02,0.2,-0.88292,0.00018,9.27654]
[1776467805144,22.61,77212.73,0.2,-0.88296,0.00018,9.27399]
[1776467811186,22.61,77212.02,0.2,-0.88308,0.00018,9.26723]
[1776467817231,22.61,77210.49,0.2,-0.88335,0.00018,9.25199]
[1776467821696,22.61,77209.49,0.2,-0.88353,0.00018,9.2418]
[1776467822797,22.61,77209.02,0.2,-0.88361,0.00018,9.23718]
[1776467822266,22.61,77204.34,0.2,-0.88446,0.00018,9.18846]
[1776467822937,22.61,77204.34,0.2,-0.88446,0.00018,9.18846]
[1776467824203,22.61,77202.39,0.2,-0.88481,0.00018,9.16834]
[1776467824437,22.61,77202.39,0.2,-0.88481,0.00018,9.16834]
[1776467824538,22.61,77203.13,0.2,-0.88468,0.00018,9.17631]
[1776467827652,22.61,77203.07,0.2,-0.88468,0.00018,9.17615]
[1776467827698,22.61,77203.07,0.2,-0.88468,0.00018,9.17615]
[1776467829392,22.61,77203.03,0.2,-0.88468,0.00018,9.1762]
[1776467829438,22.61,77203.03,0.2,-0.88468,0.00018,9.1762]
[1776467829502,22.61,77203.03,0.2,-0.88468,0.00018,9.1762]
[1776467829688,22.61,77203.03,0.2,-0.88468,0.00018,9.1762]
[1776467829789,22.61,77206.65,0.2,-0.88401,0.00018,9.21421]
[1776467830321,22.61,77210.67,0.2,-0.88327,0.00018,9.25639]
[1776467831787,22.61,77210.67,0.2,-0.88327,0.00018,9.25639]
[1776467831935,22.61,77210.6,0.2,-0.88328,0.00018,9.25577]
[1776467832336,22.61,77212.79,0.2,-0.88288,0.00018,9.27879]
[1776467832842,22.61,77212.79,0.2,-0.88288,0.00018,9.27879]
[1776467832942,22.61,77212.79,0.2,-0.88288,0.00018,9.27879]
[1776467837630,22.61,77212.58,0.2,-0.88291,0.00018,9.27692]
[1776467837693,22.61,77212.58,0.2,-0.88291,0.00018,9.27692]
[1776467840985,22.61,77212.28,0.2,-0.88296,0.00018,9.27409]
[1776467841192,22.61,77212.28,0.2,-0.88296,0.00018,9.27409]
[1776467841399,22.61,77212.44,0.2,-0.88293,0.00018,9.27597]
[1776467845213,22.61,77212.38,0.2,-0.88293,0.00018,9.27565]
[1776467845441,22.61,77212.38,0.2,-0.88293,0.00018,9.27565]
[1776467853495,22.62,77212.46,0.2,-0.88291,0.00018,9.27713]
[1776467853692,22.62,77212.46,0.2,-0.88291,0.00018,9.27713]
[1776467860532,22.62,77212.46,0.2,-0.88295,0.00018,9.27247]
[1776467865357,22.62,77212.81,0.2,-0.88287,0.00018,9.2766]
[1776467865437,22.62,77212.81,0.2,-0.88287,0.00018,9.2766]
[1776467866802,22.62,77213.21,0.2,-0.8828,0.00018,9.2809]
[1776467866941,22.62,77213.26,0.2,-0.88279,0.00018,9.28153]
[1776467867758,22.62,77213.26,0.2,-0.88279,0.00018,9.28153]
[1776467867790,22.62,77213.25,0.2,-0.88279,0.00018,9.28153]
[1776467867936,22.62,77213.25,0.2,-0.88279,0.00018,9.28153]
[1776467873458,22.62,77212.04,0.2,-0.883,0.00018,9.26941]
[1776467873700,22.62,77212.04,0.2,-0.883,0.00018,9.26941]
[1776467874765,22.62,77212.03,0.2,-0.883,0.00018,9.26943]
[1776467874946,22.62,77211.59,0.2,-0.88308,0.00018,9.26495]
[1776467875417,22.62,77211.59,0.2,-0.88308,0.00018,9.26495]
[1776467875445,22.62,77211.59,0.2,-0.88308,0.00018,9.26495]
[1776467875637,22.62,77202.04,0.2,-0.88483,0.00018,9.16538]
[1776467876644,22.62,77188.85,0.2,-0.8872,0.00018,9.02851]
[1776467877651,22.62,77179.53,0.2,-0.88886,0.00018,8.93248]
[1776467878658,22.62,77162.77,0.2,-0.8918,0.00017,8.76036]
[1776467879664,22.62,77153.18,0.2,-0.89345,0.00017,8.66289]
[1776467880671,22.63,77156.41,0.2,-0.89287,0.00017,8.69688]
[1776467883693,22.63,77153.24,0.2,-0.89338,0.00017,8.66708]
[1776467887100,22.63,77150.25,0.2,-0.89384,0.00017,8.63933]
[1776467887190,22.63,77150.25,0.2,-0.89384,0.00017,8.63933]
[1776467889685,22.64,77153.63,0.2,-0.89323,0.00017,8.67576]
[1776467889942,22.64,77154.06,0.2,-0.89314,0.00017,8.68107]
[1776467890768,22.64,77154.06,0.2,-0.89314,0.00017,8.68107]
[1776467890942,22.64,77154.59,0.2,-0.89303,0.00017,8.68737]
[1776467891197,22.64,77154.59,0.2,-0.89303,0.00017,8.68737]
[1776467891436,22.64,77154.59,0.2,-0.89303,0.00017,8.68737]
[1776467891537,22.64,77154.59,0.2,-0.89302,0.00017,8.68823]
[1776467894784,22.65,77152.05,0.2,-0.89343,0.00017,8.66398]
[1776467894938,22.65,77151.58,0.2,-0.89349,0.00017,8.66003]
[1776467895017,22.65,77151.58,0.2,-0.89349,0.00017,8.66003]
[1776467895195,22.65,77151.58,0.2,-0.89349,0.00017,8.66003]
[1776467897497,22.65,77149.92,0.2,-0.89375,0.00017,8.64485]
[1776467897704,22.65,77149.92,0.2,-0.89375,0.00017,8.64485]
[1776467897791,22.65,77145.06,0.2,-0.89457,0.00017,8.59619]
[1776467898406,22.65,77145.06,0.2,-0.89457,0.00017,8.59619]
[1776467898798,22.65,77141.36,0.2,-0.89518,0.00017,8.55944]
[1776467899805,22.65,77130.86,0.2,-0.89694,0.00017,8.45388]
[1776467901819,22.66,77126.37,0.2,-0.89766,0.00017,8.41069]
[1776467904370,22.66,77123.91,0.2,-0.89803,0.00017,8.3883]
[1776467904436,22.66,77123.91,0.2,-0.89803,0.00017,8.3883]
[1776467907086,22.67,77125.11,0.2,-0.89778,0.00017,8.40316]
[1776467907190,22.67,77125.11,0.2,-0.89778,0.00017,8.40316]
[1776467907861,22.67,77124.86,0.2,-0.89781,0.00017,8.40135]
[1776467912896,22.67,77123.31,0.2,-0.89805,0.00017,8.38451]
[1776467913903,22.67,77114.35,0.2,-0.89954,0.00016,8.29437]
[1776467914910,22.68,77106.69,0.2,-0.90077,0.00016,8.21922]
[1776467916924,22.68,77105.26,0.2,-0.90096,0.00016,8.20741]
[1776467918684,22.68,77105.26,0.2,-0.90096,0.00016,8.20741]
[1776467918937,22.68,77105.37,0.2,-0.90092,0.00016,8.21002]
[1776467921112,22.69,77108.12,0.2,-0.90043,0.00016,8.24001]
[1776467921195,22.69,77108.12,0.2,-0.90043,0.00016,8.24001]
[1776467922189,22.69,77108.36,0.2,-0.90037,0.00016,8.24336]
[1776467922447,22.69,77108.36,0.2,-0.90037,0.00016,8.24336]
[1776467924649,22.69,77109.48,0.2,-0.90016,0.00016,8.25644]
[1776467924689,22.69,77109.48,0.2,-0.90016,0.00016,8.25644]
[1776467925630,22.69,77109.48,0.2,-0.90014,0.00016,8.25735]
[1776467925698,22.69,77109.48,0.2,-0.90014,0.00016,8.25735]
[1776467925729,22.7,77102.58,0.2,-0.90125,0.00016,8.18929]
[1776467926731,22.7,77102.58,0.2,-0.90125,0.00016,8.18929]
[1776467926937,22.7,77099.88,0.2,-0.90168,0.00016,8.16337]
[1776467927897,22.7,77099.88,0.2,-0.90168,0.00016,8.16337]
[1776467927939,22.7,77097.56,0.2,-0.90203,0.00016,8.14132]
[1776467929819,22.7,77095.54,0.2,-0.90234,0.00016,8.12232]
[1776467929859,22.7,77092.4,0.2,-0.90283,0.00016,8.09225]
[1776467929939,22.7,77092.4,0.2,-0.90283,0.00016,8.09225]
[1776467933283,22.71,77091.95,0.2,-0.90284,0.00016,8.09134]
[1776467933437,22.71,77091.95,0.2,-0.90284,0.00016,8.09134]
[1776467935290,22.71,77091.55,0.2,-0.90287,0.00016,8.08974]
[1776467935435,22.71,77091.55,0.2,-0.90287,0.00016,8.08974]
[1776467935625,22.71,77091.55,0.2,-0.90287,0.00016,8.08974]
[1776467935689,22.71,77091.55,0.2,-0.90287,0.00016,8.08974]
[1776467935714,22.71,77091.66,0.2,-0.90283,0.00016,8.09202]
[1776467937984,22.72,77091.86,0.2,-0.90276,0.00016,8.09638]
[1776467938206,22.72,77091.86,0.2,-0.90276,0.00016,8.09638]
[1776467939320,22.72,77091.57,0.2,-0.90279,0.00016,8.09469]
[1776467939443,22.72,77091.57,0.2,-0.90279,0.00016,8.09469]
[1776467941136,22.72,77093.71,0.2,-0.90241,0.00016,8.11829]
[1776467941168,22.73,77085.29,0.2,-0.90374,0.00016,8.03599]
[1776467942100,22.73,77080.33,0.2,-0.90451,0.00016,7.98765]
[1776467943648,22.73,77080.33,0.2,-0.90451,0.00016,7.98765]
[1776467943666,22.73,77080.67,0.2,-0.90444,0.00016,7.99224]
[1776467945059,22.75,77079.17,0.2,-0.90446,0.00016,7.99075]
[1776467945121,22.75,77066.4,0.2,-0.90646,0.00016,7.86601]
[1776467946128,22.75,77048.54,0.2,-0.9092,0.00015,7.69288]
[1776467947135,22.76,77041.45,0.2,-0.91026,0.00015,7.62543]
[1776467952172,22.77,77044.77,0.2,-0.90966,0.00015,7.66383]
[1776467957429,22.77,77046.67,0.2,-0.90929,0.00015,7.68688]
[1776467957440,22.77,77046.67,0.2,-0.90929,0.00015,7.68688]
[1776467958231,22.78,77042.09,0.2,-0.90995,0.00015,7.64487]
[1776467959715,22.78,77042.09,0.2,-0.90995,0.00015,7.64487]
[1776467959942,22.78,77042.09,0.2,-0.90995,0.00015,7.64487]
[1776467959724,22.78,77038.71,0.2,-0.91044,0.00015,7.61346]
[1776467960623,22.78,77038.71,0.2,-0.91044,0.00015,7.61346]
[1776467960687,22.78,77038.71,0.2,-0.91044,0.00015,7.61346]
[1776467962964,22.8,77036.24,0.2,-0.91058,0.00015,7.60468]
[1776467963192,22.8,77036.24,0.2,-0.91058,0.00015,7.60468]
[1776467963646,22.8,77036.24,0.2,-0.91058,0.00015,7.60468]
[1776467963687,22.8,77036.24,0.2,-0.91058,0.00015,7.60468]
[1776467965477,22.84,77039.45,0.2,-0.90971,0.00015,7.65962]
[1776467965697,22.84,77039.45,0.2,-0.90971,0.00015,7.65962]
[1776467965700,22.86,77039.45,0.2,-0.90953,0.00015,7.67096]
[1776467971322,22.94,77040.25,0.2,-0.90875,0.00015,7.71812]
[1776467976357,22.95,77036.32,0.2,-0.90927,0.00015,7.68531]
[1776467977564,22.95,77036.32,0.2,-0.90927,0.00015,7.68531]
[1776467978714,22.96,77034.5,0.2,-0.90938,0.00015,7.67819]
[1776467978718,22.98,77009.88,0.2,-0.91288,0.00015,7.45387]
[1776467979380,22.98,76975.68,0.2,-0.91777,0.00014,7.13474]
[1776467980387,23.01,76965.14,0.2,-0.91895,0.00014,7.05621]
[1776467981423,23.01,76965.14,0.2,-0.91895,0.00014,7.05621]
[1776467981458,23.05,76966.77,0.2,-0.91834,0.00014,7.09647]
[1776467987392,23.23,76964.98,0.2,-0.91694,0.00014,7.18755]
[1776467987445,23.23,76964.98,0.2,-0.91694,0.00014,7.18755]
[1776467989450,23.26,76953.45,0.2,-0.91833,0.00014,7.09631]
[1776467990457,23.28,76947.46,0.2,-0.91894,0.00014,7.05523]
[1776467991463,23.3,76944.4,0.2,-0.91915,0.00014,7.04146]
[1776467992844,23.3,76944.4,0.2,-0.91915,0.00014,7.04146]
[1776467994032,23.33,76944.7,0.2,-0.91887,0.00014,7.05976]
[1776467994199,23.33,76944.7,0.2,-0.91887,0.00014,7.05976]
[1776467996499,23.36,76950.88,0.2,-0.91777,0.00014,7.13236]
[1776467997506,23.38,76954.5,0.2,-0.91708,0.00014,7.17777]
[1776467998161,23.38,76954.5,0.2,-0.91708,0.00014,7.17777]
[1776467998196,23.38,76954.5,0.2,-0.91708,0.00014,7.17777]
[1776467998512,23.38,76957.9,0.2,-0.91659,0.00014,7.21007]
[1776467999520,23.38,76961.02,0.2,-0.91613,0.00014,7.23982]
[1776468001534,23.39,76955.16,0.2,-0.91692,0.00014,7.18825]
[1776468002541,23.39,76951.45,0.2,-0.91742,0.00014,7.1555]
[1776468003548,23.41,76943.27,0.2,-0.91836,0.00014,7.0931]
[1776468004555,23.41,76938.2,0.2,-0.91903,0.00014,7.04844]
[1776468005562,23.41,76943.55,0.2,-0.91828,0.00014,7.09833]
[1776468006571,23.43,76958.44,0.2,-0.91602,0.00014,7.24689]
[1776468007578,23.45,76970.35,0.2,-0.91418,0.00014,7.36681]
[1776468008585,23.45,76982.92,0.2,-0.91237,0.00014,7.48413]
[1776468009592,23.45,76995.44,0.2,-0.91053,0.00015,7.60165]
[1776468010599,23.45,76999.35,0.2,-0.90995,0.00015,7.63882]
[1776468011606,23.46,77008.54,0.2,-0.90858,0.00015,7.72575]
[1776468012613,23.46,77013.28,0.2,-0.90787,0.00015,7.77086]
[1776468015634,23.46,77017.72,0.2,-0.90719,0.00015,7.81365]
[1776468017648,23.46,77014.4,0.2,-0.90768,0.00015,7.78267]
[1776468022677,23.46,77012.63,0.2,-0.90793,0.00015,7.76697]
[1776468022693,23.46,77012.63,0.2,-0.90793,0.00015,7.76697]
[1776468025704,23.46,77004.15,0.2,-0.90917,0.00015,7.68818]
[1776468026422,23.46,77004.15,0.2,-0.90917,0.00015,7.68818]
[1776468026442,23.46,77004.15,0.2,-0.90917,0.00015,7.68818]
[1776468026710,23.46,77001.0,0.2,-0.90963,0.00015,7.65895]
[1776468027195,23.46,77001.0,0.2,-0.90963,0.00015,7.65895]
[1776468027440,23.46,77001.0,0.2,-0.90963,0.00015,7.65895]
[1776468031358,23.46,77000.04,0.2,-0.90975,0.00015,7.65122]
[1776468031447,23.46,77000.04,0.2,-0.90975,0.00015,7.65122]
[1776468031746,23.47,77004.51,0.2,-0.90914,0.00015,7.68857]
[1776468032847,23.47,77004.51,0.2,-0.90914,0.00015,7.68857]
[1776468032937,23.47,77004.51,0.2,-0.90914,0.00015,7.68857]
[1776468035776,23.47,77008.71,0.2,-0.90849,0.00015,7.72961]
[1776468036239,23.47,77008.71,0.2,-0.90849,0.00015,7.72961]
[1776468036439,23.47,77008.71,0.2,-0.90849,0.00015,7.72961]
[1776468036883,23.47,77008.71,0.2,-0.90849,0.00015,7.72961]
[1776468036944,23.47,77008.71,0.2,-0.90849,0.00015,7.72961]
[1776468036933,23.47,77010.27,0.2,-0.90825,0.00015,7.74465]
[1776468037817,23.47,77010.27,0.2,-0.90825,0.00015,7.74465]
[1776468038797,23.47,77018.69,0.2,-0.90698,0.00015,7.82489]
[1776468039804,23.47,77019.68,0.2,-0.90683,0.00015,7.83446]
[1776468040216,23.47,77019.68,0.2,-0.90683,0.00015,7.83446]
[1776468041281,23.47,77019.54,0.2,-0.90684,0.00015,7.83329]
[1776468044037,23.47,77021.88,0.2,-0.90649,0.00015,7.8558]
[1776468044043,23.47,77030.81,0.2,-0.90512,0.00015,7.94089]
[1776468044144,23.47,77030.81,0.2,-0.90512,0.00015,7.94089]
[1776468044843,23.47,77041.47,0.2,-0.90348,0.00015,8.04282]
[1776468045850,23.47,77055.12,0.2,-0.90135,0.00016,8.17397]
[1776468046857,23.47,77053.95,0.2,-0.90154,0.00016,8.16233]
[1776468048871,23.47,77058.08,0.2,-0.9009,0.00016,8.20154]
[1776468050887,23.47,77052.36,0.2,-0.90182,0.00016,8.14561]
[1776468051145,23.47,77052.36,0.2,-0.90182,0.00016,8.14561]
[1776468051198,23.47,77052.36,0.2,-0.90182,0.00016,8.14561]
[1776468054489,23.47,77050.35,0.2,-0.90215,0.00016,8.12537]
[1776468054689,23.47,77050.35,0.2,-0.90215,0.00016,8.12537]
[1776468054915,23.47,77050.14,0.2,-0.90218,0.00016,8.12308]
[1776468059950,23.46,77056.71,0.2,-0.90117,0.00016,8.18508]
[1776468060956,23.46,77046.17,0.2,-0.90283,0.00016,8.08324]
[1776468061888,23.46,77046.17,0.2,-0.90283,0.00016,8.08324]
[1776468061964,23.46,77037.6,0.2,-0.90416,0.00015,8.0007]
[1776468062971,23.46,77039.5,0.2,-0.90387,0.00015,8.0187]
[1776468063978,23.46,77039.79,0.2,-0.90383,0.00015,8.02141]
[1776468064430,23.46,77039.79,0.2,-0.90383,0.00015,8.02141]
[1776468065519,23.46,77039.79,0.2,-0.90383,0.00015,8.02131]
[1776468065690,23.46,77039.79,0.2,-0.90383,0.00015,8.02131]
[1776468065993,23.46,77039.4,0.2,-0.90389,0.00015,8.01748]
[1776468068006,23.46,77046.42,0.2,-0.90281,0.00016,8.08464]
[1776468069012,23.46,77050.46,0.2,-0.90218,0.00016,8.12338]
[1776468070020,23.46,77054.74,0.2,-0.90151,0.00016,8.16445]
[1776468071821,23.46,77055.08,0.2,-0.90146,0.00016,8.16749]
[1776468071939,23.46,77055.08,0.2,-0.90146,0.00016,8.16749]
[1776468072034,23.46,77057.23,0.2,-0.90112,0.00016,8.18847]
[1776468075055,23.46,77061.75,0.2,-0.9004,0.00016,8.23274]
[1776468077069,23.46,77056.56,0.2,-0.90123,0.00016,8.18177]
[1776468078076,23.46,77051.07,0.2,-0.9021,0.00016,8.12843]
[1776468079920,23.46,77050.92,0.2,-0.90213,0.00016,8.12666]
[1776468079941,23.46,77050.92,0.2,-0.90213,0.00016,8.12666]
[1776468080022,23.46,77050.92,0.2,-0.90213,0.00016,8.12642]
[1776468084016,23.46,77050.81,0.2,-0.90216,0.00016,8.12487]
[1776468084187,23.46,77049.33,0.2,-0.90239,0.00016,8.11014]
[1776468084288,23.46,77040.99,0.2,-0.9037,0.00015,8.0298]
[1776468085125,23.46,77029.32,0.2,-0.90549,0.00015,7.91825]
[1776468086132,23.46,77026.47,0.2,-0.90592,0.00015,7.89106]
[1776468088146,23.46,77019.71,0.2,-0.90696,0.00015,7.82637]
[1776468090041,23.46,77014.09,0.2,-0.9078,0.00015,7.77345]
[1776468090943,23.46,77014.09,0.2,-0.9078,0.00015,7.77345]
[1776468091042,23.46,77011.13,0.2,-0.90829,0.00015,7.74024]
[1776468091194,23.46,77011.13,0.2,-0.90829,0.00015,7.74024]
[1776468095196,23.46,77016.56,0.2,-0.90747,0.00015,7.792]
[1776468097037,23.46,77022.53,0.2,-0.90657,0.00015,7.84882]
[1776468098331,23.46,77023.46,0.2,-0.90642,0.00015,7.85778]
[1776468098436,23.46,77023.46,0.2,-0.90642,0.00015,7.85778]
[1776468101376,23.46,77023.9,0.2,-0.90635,0.00015,7.86227]
[1776468101448,23.46,77023.9,0.2,-0.90635,0.00015,7.86227]
[1776468101543,23.46,77019.05,0.2,-0.90708,0.00015,7.81633]
[1776468102245,23.46,77014.49,0.2,-0.90777,0.00015,7.77333]
[1776468103252,23.46,77007.47,0.2,-0.90881,0.00015,7.70729]
[1776468109294,23.46,77007.07,0.2,-0.90887,0.00015,7.70363]
[1776468114329,23.46,77007.11,0.2,-0.90887,0.00015,7.70371]
[1776468116494,23.46,77010.92,0.2,-0.90831,0.00015,7.73903]
[1776468120371,23.46,77014.1,0.2,-0.90783,0.00015,7.76944]
[1776468121378,23.46,77017.67,0.2,-0.90729,0.00015,7.80341]
[1776468124378,23.46,77020.19,0.2,-0.9069,0.00015,7.82756]
[1776468124399,23.46,77005.75,0.2,-0.90907,0.00015,7.69113]
[1776468125597,23.46,77005.75,0.2,-0.90907,0.00015,7.69113]
[1776468125665,23.46,76985.64,0.2,-0.91201,0.00014,7.5033]
[1776468126413,23.46,76978.36,0.2,-0.91305,0.00014,7.43628]
[1776468127786,23.46,76978.36,0.2,-0.91305,0.00014,7.43628]
[1776468128369,23.46,76978.91,0.2,-0.91296,0.00014,7.44209]
[1776468128436,23.46,76978.91,0.2,-0.91296,0.00014,7.44209]
[1776468128459,23.46,76983.38,0.2,-0.91231,0.00014,7.48373]
[1776468129425,23.46,76983.38,0.2,-0.91231,0.00014,7.48373]
[1776468129436,23.46,76983.38,0.2,-0.91231,0.00014,7.48373]
[1776468129526,23.46,76978.72,0.2,-0.91298,0.00014,7.44054]
[1776468130638,23.46,76978.72,0.2,-0.91298,0.00014,7.44054]
[1776468130690,23.46,76978.72,0.2,-0.91298,0.00014,7.44054]
[1776468132879,23.46,76976.47,0.2,-0.9133,0.00014,7.42003]
[1776468132935,23.46,76976.47,0.2,-0.9133,0.00014,7.42003]
[1776468133422,23.46,76973.98,0.2,-0.91365,0.00014,7.39717]
[1776468133434,23.46,76973.98,0.2,-0.91365,0.00014,7.39717]
[1776468137490,23.47,76970.24,0.2,-0.91417,0.00014,7.36387]
[1776468138501,23.47,76966.15,0.2,-0.91474,0.00014,7.32648]
[1776468139408,23.47,76966.15,0.2,-0.91474,0.00014,7.32648]
[1776468139442,23.47,76966.15,0.2,-0.91474,0.00014,7.32648]
[1776468140886,23.47,76964.24,0.2,-0.91501,0.00014,7.30927]
[1776468140943,23.47,76964.24,0.2,-0.91501,0.00014,7.30927]
[1776468141044,23.47,76964.33,0.2,-0.91499,0.00014,7.31049]
[1776468142529,23.47,76963.31,0.2,-0.91513,0.00014,7.3015]
[1776468142605,23.47,76954.22,0.2,-0.91639,0.00014,7.2186]
[1776468143534,23.47,76953.18,0.2,-0.91653,0.00014,7.20962]
[1776468145401,23.47,76955.74,0.2,-0.91617,0.00014,7.23355]
[1776468145981,23.47,76955.74,0.2,-0.91617,0.00014,7.23355]
[1776468146968,23.47,76956.94,0.2,-0.91599,0.00014,7.24502]
[1776468147191,23.47,76959.82,0.2,-0.91558,0.00014,7.27188]
[1776468149254,23.47,76961.67,0.2,-0.91531,0.00014,7.28971]
[1776468149439,23.47,76961.67,0.2,-0.91531,0.00014,7.28971]
[1776468151590,23.48,76963.77,0.2,-0.91505,0.00014,7.30482]
[1776468152597,23.48,76955.4,0.2,-0.91622,0.00014,7.22848]
[1776468153605,23.48,76951.72,0.2,-0.91672,0.00014,7.19538]
[1776468154723,23.48,76951.72,0.2,-0.91672,0.00014,7.19538]
[1776468154937,23.48,76951.72,0.2,-0.91672,0.00014,7.19538]
[1776468154951,23.48,76947.51,0.2,-0.9173,0.00014,7.15758]
[1776468155865,23.48,76947.51,0.2,-0.9173,0.00014,7.15758]
[1776468155948,23.48,76947.51,0.2,-0.9173,0.00014,7.15758]
[1776468156031,23.48,76947.56,0.2,-0.91728,0.00014,7.15864]
[1776468156844,23.48,76947.56,0.2,-0.91728,0.00014,7.15864]
[1776468156918,23.48,76947.56,0.2,-0.91728,0.00014,7.15864]
[1776468156938,23.48,76947.56,0.2,-0.91728,0.00014,7.15864]
[1776468159060,23.48,76947.23,0.2,-0.91731,0.00014,7.15685]
[1776468159094,23.48,76952.61,0.2,-0.91655,0.00014,7.20647]
[1776468159198,23.48,76952.61,0.2,-0.91655,0.00014,7.20647]
[1776468159906,23.48,76952.61,0.2,-0.91655,0.00014,7.20647]
[1776468159944,23.48,76952.61,0.2,-0.91655,0.00014,7.20647]
[1776468160045,23.48,76954.78,0.2,-0.91624,0.00014,7.22681]
[1776468160750,23.48,76954.78,0.2,-0.91624,0.00014,7.22681]
[1776468160950,23.48,76954.78,0.2,-0.91624,0.00014,7.22681]
[1776468161661,23.49,76959.34,0.2,-0.91559,0.00014,7.2695]
[1776468164450,23.49,76961.66,0.2,-0.91525,0.00014,7.2916]
[1776468164698,23.49,76961.66,0.2,-0.91525,0.00014,7.2916]
[1776468165082,23.49,76961.66,0.2,-0.91525,0.00014,7.2916]
[1776468165135,23.49,76959.07,0.2,-0.91561,0.00014,7.26824]
[1776468165198,23.49,76959.07,0.2,-0.91561,0.00014,7.26824]
[1776468168427,23.49,76959.23,0.2,-0.91556,0.00014,7.271]
[1776468168435,23.49,76959.23,0.2,-0.91556,0.00014,7.271]
[1776468172259,23.49,76959.77,0.2,-0.91546,0.00014,7.27764]
[1776468172441,23.49,76959.77,0.2,-0.91546,0.00014,7.27764]
[1776468173398,23.49,76959.77,0.2,-0.91546,0.00014,7.27806]
[1776468173437,23.49,76959.77,0.2,-0.91546,0.00014,7.27806]
[1776468173515,23.49,76959.77,0.2,-0.91546,0.00014,7.27806]
[1776468173696,23.49,76959.77,0.2,-0.91546,0.00014,7.27806]
[1776468173745,23.49,76961.5,0.2,-0.91521,0.00014,7.29435]
[1776468175580,23.49,76963.57,0.2,-0.91491,0.00014,7.31375]
[1776468175692,23.49,76963.57,0.2,-0.91491,0.00014,7.31375]
[1776468176085,23.49,76963.57,0.2,-0.91491,0.00014,7.31375]
[1776468176164,23.5,76967.6,0.2,-0.91433,0.00014,7.35118]
[1776468179935,23.5,76967.48,0.2,-0.91433,0.00014,7.35102]
[1776468180794,23.5,76972.53,0.2,-0.91361,0.00014,7.39823]
[1776468181736,23.5,76972.53,0.2,-0.91361,0.00014,7.39823]
[1776468181941,23.5,76972.53,0.2,-0.91361,0.00014,7.39823]
[1776468182364,23.5,76973.5,0.2,-0.91345,0.00014,7.40802]
[1776468182443,23.5,76973.5,0.2,-0.91345,0.00014,7.40802]
[1776468182544,23.5,76973.5,0.2,-0.91345,0.00014,7.40826]
[1776468185222,23.5,76974.49,0.2,-0.91329,0.00014,7.41848]
[1776468185437,23.5,76974.49,0.2,-0.91329,0.00014,7.41848]
[1776468185829,23.5,76979.29,0.2,-0.91259,0.00014,7.46374]
[1776468187095,23.5,76979.29,0.2,-0.91259,0.00014,7.46374]
[1776468187201,23.5,76982.67,0.2,-0.91209,0.00014,7.49585]
[1776468187950,23.5,76982.67,0.2,-0.91209,0.00014,7.49585]
[1776468188011,23.51,76981.76,0.2,-0.91221,0.00014,7.48809]
[1776468188215,23.51,76981.76,0.2,-0.91221,0.00014,7.48809]
[1776468188951,23.51,76981.76,0.2,-0.91221,0.00014,7.48809]
[1776468189195,23.51,76981.76,0.2,-0.91221,0.00014,7.48809]
[1776468189000,23.51,76974.76,0.2,-0.91321,0.00014,7.42393]
[1776468189856,23.51,76971.09,0.2,-0.91372,0.00014,7.39083]
[1776468191681,23.51,76970.81,0.2,-0.91375,0.00014,7.38909]
[1776468191690,23.51,76970.81,0.2,-0.91375,0.00014,7.38909]
[1776468192694,23.51,76969.39,0.2,-0.91393,0.00014,7.37684]
[1776468192936,23.51,76969.39,0.2,-0.91393,0.00014,7.37684]
[1776468192987,23.51,76969.13,0.2,-0.91396,0.00014,7.37532]
[1776468193401,23.51,76969.13,0.2,-0.91396,0.00014,7.37532]
[1776468193436,23.51,76969.13,0.2,-0.91396,0.00014,7.37532]
[1776468197350,23.52,76971.3,0.2,-0.91359,0.00014,7.39881]
[1776468197440,23.52,76971.3,0.2,-0.91359,0.00014,7.39881]
[1776468197850,23.52,76971.3,0.2,-0.91359,0.00014,7.39881]
[1776468197941,23.52,76971.3,0.2,-0.91359,0.00014,7.39881]
[1776468197944,23.52,76978.1,0.2,-0.91261,0.00014,7.46252]
[1776468198532,23.52,76978.1,0.2,-0.91261,0.00014,7.46252]
[1776468198695,23.52,76978.1,0.2,-0.91261,0.00014,7.46252]
[1776468198920,23.52,76985.31,0.2,-0.91155,0.00015,7.53019]
[1776468199573,23.52,76985.31,0.2,-0.91155,0.00015,7.53019]
[1776468199694,23.52,76985.31,0.2,-0.91155,0.00015,7.53019]
[1776468199927,23.52,76989.06,0.2,-0.911,0.00015,7.56575]
[1776468200849,23.52,76989.06,0.2,-0.911,0.00015,7.56575]
[1776468200941,23.52,76989.06,0.2,-0.911,0.00015,7.56575]
[1776468201776,23.52,76992.02,0.2,-0.91056,0.00015,7.59394]
[1776468201944,23.52,76992.02,0.2,-0.91056,0.00015,7.59394]
[1776468201951,23.52,76996.13,0.2,-0.90995,0.00015,7.63289]
[1776468205976,23.53,77001.0,0.2,-0.9092,0.00015,7.68037]
[1776468206983,23.53,76996.95,0.2,-0.90979,0.00015,7.64282]
[1776468207665,23.53,76996.95,0.2,-0.90979,0.00015,7.64282]
[1776468207692,23.53,76996.95,0.2,-0.90979,0.00015,7.64282]
[1776468211011,23.53,77000.01,0.2,-0.90937,0.00015,7.6678]
[1776468213154,23.53,77001.82,0.2,-0.90909,0.00015,7.68518]
[1776468213195,23.53,77001.82,0.2,-0.90909,0.00015,7.68518]
[1776468214062,23.53,77004.53,0.2,-0.90868,0.00015,7.71101]
[1776468214199,23.53,77004.53,0.2,-0.90868,0.00015,7.71101]
[1776468214121,23.53,77004.56,0.2,-0.90867,0.00015,7.71164]
[1776468217152,23.53,77005.97,0.2,-0.90845,0.00015,7.72559]
[1776468217199,23.53,77005.97,0.2,-0.90845,0.00015,7.72559]
[1776468217059,23.53,77009.99,0.2,-0.90785,0.00015,7.76377]
[1776468219927,23.53,77010.34,0.2,-0.90779,0.00015,7.76733]
[1776468219940,23.53,77010.34,0.2,-0.90779,0.00015,7.76733]
[1776468220079,23.53,77010.34,0.2,-0.90779,0.00015,7.76733]
[1776468220195,23.53,77010.34,0.2,-0.90779,0.00015,7.76733]
[1776468220080,23.54,77011.14,0.2,-0.90766,0.00015,7.77539]
[1776468223101,23.54,77016.03,0.2,-0.90692,0.00015,7.8222]
[1776468223634,23.54,77016.03,0.2,-0.90692,0.00015,7.8222]
[1776468223693,23.54,77016.03,0.2,-0.90692,0.00015,7.8222]
[1776468227129,23.54,77020.26,0.2,-0.90627,0.00015,7.86283]
[1776468227428,23.54,77020.26,0.2,-0.90627,0.00015,7.86283]
[1776468227936,23.54,77020.26,0.2,-0.90627,0.00015,7.86283]
[1776468230703,23.54,77020.53,0.2,-0.90623,0.00015,7.86566]
[1776468230937,23.54,77020.53,0.2,-0.90623,0.00015,7.86566]
[1776468231158,23.54,77020.5,0.2,-0.90623,0.00015,7.86544]
[1776468231268,23.54,77020.5,0.2,-0.90623,0.00015,7.86544]
[1776468231442,23.54,77020.5,0.2,-0.90623,0.00015,7.86544]
[1776468235118,23.54,77020.62,0.2,-0.90621,0.00015,7.86676]
[1776468235199,23.54,77020.62,0.2,-0.90621,0.00015,7.86676]
[1776468239692,23.54,77021.37,0.2,-0.90609,0.00015,7.87407]
[1776468239942,23.54,77021.37,0.2,-0.90609,0.00015,7.87407]
[1776468240002,23.54,77021.37,0.2,-0.90609,0.00015,7.87415]
[1776468242658,23.54,77021.37,0.2,-0.90609,0.00015,7.87415]
[1776468248278,23.54,77021.37,0.2,-0.90609,0.00015,7.87438]
[1776468251492,23.54,77021.34,0.2,-0.90609,0.00015,7.87414]
[1776468251703,23.54,77021.34,0.2,-0.90609,0.00015,7.87414]
[1776468251742,23.54,77021.34,0.2,-0.90609,0.00015,7.87416]
[1776468256334,23.54,77024.7,0.2,-0.90554,0.00015,7.90871]
[1776468258349,23.55,77029.86,0.2,-0.90473,0.00015,7.95871]
[1776468267414,23.55,77033.41,0.2,-0.90413,0.00015,7.99603]
[1776468268421,23.55,77027.5,0.2,-0.90503,0.00015,7.94013]
[1776468273464,23.56,77025.8,0.2,-0.90531,0.00015,7.92074]
[1776468274470,23.56,77016.93,0.2,-0.90665,0.00015,7.83716]
[1776468275477,23.56,77013.8,0.2,-0.90711,0.00015,7.80819]
[1776468280515,23.56,77012.8,0.2,-0.90721,0.00015,7.80196]
[1776468285550,23.57,77012.74,0.2,-0.90717,0.00015,7.80459]
[1776468290586,23.57,77014.77,0.2,-0.90681,0.00015,7.82681]
[1776468295621,23.58,77014.85,0.2,-0.90675,0.00015,7.83051]
[1776468300656,23.58,77023.4,0.2,-0.90541,0.00015,7.91433]
[1776468301663,23.59,77026.65,0.2,-0.90491,0.00015,7.94563]
[1776468302670,23.59,77030.28,0.2,-0.90435,0.00015,7.98054]
[1776468305691,23.59,77033.43,0.2,-0.90385,0.00015,8.01157]
[1776468308713,23.59,77040.21,0.2,-0.90278,0.00016,8.07727]
[1776468309718,23.59,77044.13,0.2,-0.90217,0.00016,8.11502]
[1776468314754,23.59,77048.7,0.2,-0.90142,0.00016,8.16082]
[1776468320796,23.6,77047.17,0.2,-0.90159,0.00016,8.15041]
[1776468325831,23.61,77049.13,0.2,-0.90123,0.00016,8.17263]
[1776468332886,23.61,77052.67,0.2,-0.90066,0.00016,8.20552]
[1776468334323,23.61,77052.67,0.2,-0.90066,0.00016,8.20552]
[1776468333894,23.61,77064.99,0.2,-0.89869,0.00016,8.32486]
[1776468334901,23.62,77069.9,0.2,-0.8979,0.00016,8.37277]
[1776468339960,23.62,77067.78,0.2,-0.89821,0.00016,8.35383]
[1776468341967,23.62,77070.92,0.2,-0.8977,0.00016,8.38493]
[1776468347002,23.62,77076.05,0.2,-0.89685,0.00016,8.43623]
[1776468351031,23.62,77079.69,0.2,-0.89624,0.00016,8.47247]
[1776468353045,23.62,77075.43,0.2,-0.89693,0.00016,8.43144]
[1776468358080,23.63,77078.28,0.2,-0.89644,0.00016,8.46042]
[1776468363114,23.63,77079.34,0.2,-0.89625,0.00016,8.47183]
[1776468368150,23.63,77079.15,0.2,-0.89626,0.00016,8.47108]
[1776468373185,23.63,77080.29,0.2,-0.89606,0.00016,8.48327]
[1776468378220,23.63,77084.1,0.2,-0.89542,0.00016,8.52144]
[1776468379227,23.63,77087.08,0.2,-0.89493,0.00016,8.55067]
[1776468384262,23.64,77079.95,0.2,-0.89608,0.00016,8.48231]
[1776468389297,23.64,77079.0,0.2,-0.89617,0.00016,8.47672]
[1776468392317,23.65,77069.29,0.2,-0.89776,0.00016,8.37909]
[1776468393325,23.65,77064.43,0.2,-0.89852,0.00016,8.33285]
[1776468394332,23.65,77066.22,0.2,-0.89821,0.00016,8.3515]
[1776468399367,23.66,77066.57,0.2,-0.89807,0.00016,8.35996]
[1776468404402,23.67,77064.67,0.2,-0.89831,0.00016,8.34564]
[1776468409439,23.67,77065.08,0.2,-0.89821,0.00016,8.35169]
[1776468411453,23.67,77071.33,0.2,-0.89718,0.00016,8.41387]
[1776468412461,23.67,77075.26,0.2,-0.89654,0.00016,8.45229]
[1776468421522,23.68,77077.72,0.2,-0.89603,0.00016,8.48268]
[1776468425551,23.69,77083.05,0.2,-0.89511,0.00016,8.53735]
[1776468428572,23.69,77086.91,0.2,-0.89445,0.00016,8.57678]
[1776468431593,23.7,77083.54,0.2,-0.89497,0.00016,8.54572]
[1776468436628,23.7,77082.03,0.2,-0.89516,0.00016,8.53426]
[1776468442670,23.84,77083.54,0.2,-0.89358,0.00016,8.62749]
[1776468447705,23.87,77083.06,0.2,-0.89331,0.00016,8.64291]
[1776468459790,23.9,77083.02,0.2,-0.89311,0.00016,8.65265]
[1776468464825,23.91,77084.55,0.2,-0.89278,0.00016,8.67205]
[1776468470867,23.92,77085.6,0.2,-0.89252,0.00016,8.6875]
[1776468477919,23.93,77085.22,0.2,-0.89248,0.00016,8.68983]
[1776468482954,23.94,77085.35,0.2,-0.89238,0.00016,8.69538]
[1776468488996,23.95,77086.54,0.2,-0.8921,0.00016,8.71201]
[1776468494030,23.95,77086.7,0.2,-0.892,0.00016,8.7177]
[1776468502087,23.97,77084.05,0.2,-0.89232,0.00016,8.69881]
[1776468507122,23.97,77083.79,0.2,-0.89229,0.00016,8.70052]
[1776468510143,23.98,77077.3,0.2,-0.89331,0.00016,8.6403]
[1776468512157,23.98,77075.02,0.2,-0.89371,0.00016,8.61453]
[1776468516187,23.99,77071.53,0.2,-0.89418,0.00016,8.58626]
[1776468519208,24.0,77068.2,0.2,-0.89465,0.00016,8.55864]
[1776468525250,24.06,77070.27,0.2,-0.89371,0.00016,8.61371]
[1776468532299,24.08,77070.98,0.2,-0.89343,0.00016,8.63035]
[1776468537334,24.09,77075.18,0.2,-0.89263,0.00016,8.67767]
[1776468538341,24.09,77079.7,0.2,-0.89187,0.00016,8.72254]
[1776468543376,24.1,77079.18,0.2,-0.89185,0.00016,8.72361]
[1776468548411,24.11,77078.96,0.2,-0.89178,0.00016,8.72723]
[1776468553446,24.12,77076.65,0.2,-0.89209,0.00016,8.70887]
[1776468558481,24.13,77078.14,0.2,-0.89178,0.00016,8.72721]
[1776468563516,24.14,77076.86,0.2,-0.89192,0.00016,8.7188]
[1776468566202,24.14,77076.1,0.2,-0.89202,0.00016,8.71308]
[1776468566443,24.14,77076.1,0.2,-0.89202,0.00016,8.71308]
[1776468569939,24.14,77076.85,0.2,-0.89184,0.00016,8.72353]
[1776468575601,24.15,77077.55,0.2,-0.89171,0.00016,8.72936]
[1776468578644,24.16,77077.81,0.2,-0.89162,0.00016,8.73423]
[1776468578696,24.16,77077.81,0.2,-0.89162,0.00016,8.73423]
[1776468578745,24.16,77077.74,0.2,-0.89162,0.00016,8.73435]
[1776468579936,24.16,77077.74,0.2,-0.89162,0.00016,8.73435]
[1776468585671,24.17,77077.77,0.2,-0.89152,0.00016,8.74013]
[1776468587399,24.17,77077.77,0.2,-0.89152,0.00016,8.74013]
[1776468587436,24.17,77077.77,0.2,-0.89152,0.00016,8.74013]
[1776468588973,24.17,77078.11,0.2,-0.89144,0.00016,8.74496]
[1776468589197,24.17,77078.11,0.2,-0.89144,0.00016,8.74496]
[1776468589206,24.17,77078.74,0.2,-0.89132,0.00016,8.7518]
[1776468592295,24.17,77078.78,0.2,-0.8913,0.00016,8.75295]
[1776468592444,24.17,77078.78,0.2,-0.8913,0.00016,8.75295]
[1776468593522,24.18,77079.31,0.2,-0.89119,0.00016,8.75957]
[1776468593694,24.18,77080.84,0.2,-0.89092,0.00016,8.77506]
[1776468594414,24.18,77080.84,0.2,-0.89092,0.00016,8.77506]
[1776468594446,24.18,77080.84,0.2,-0.89092,0.00016,8.77506]
[1776468595741,24.18,77088.18,0.2,-0.88967,0.00017,8.84793]
[1776468596954,24.18,77088.18,0.2,-0.88967,0.00017,8.84793]
[1776468597064,24.18,77088.18,0.2,-0.88967,0.00017,8.84793]
[1776468597194,24.18,77088.18,0.2,-0.88967,0.00017,8.84793]
[1776468597237,24.18,77088.82,0.2,-0.88956,0.00017,8.85472]
[1776468597878,24.18,77088.82,0.2,-0.88956,0.00017,8.85472]
[1776468597938,24.18,77088.82,0.2,-0.88956,0.00017,8.85472]
[1776468599124,24.18,77089.64,0.2,-0.88941,0.00017,8.86324]
[1776468599190,24.18,77089.64,0.2,-0.88941,0.00017,8.86324]
[1776468600201,24.19,77089.64,0.2,-0.8894,0.00017,8.86382]
[1776468600379,24.19,77089.64,0.2,-0.8894,0.00017,8.86382]
[1776468600438,24.19,77089.64,0.2,-0.8894,0.00017,8.86382]
[1776468600525,24.19,77083.52,0.2,-0.8904,0.00017,8.80533]
[1776468602717,24.19,77082.96,0.2,-0.89047,0.00017,8.80126]
[1776468602936,24.19,77082.96,0.2,-0.89047,0.00017,8.80126]
[1776468606597,24.19,77082.56,0.2,-0.8905,0.00017,8.79939]
[1776468606696,24.19,77082.52,0.2,-0.8905,0.00016,8.79966]
[1776468606726,24.19,77082.52,0.2,-0.8905,0.00016,8.79966]
[1776468606945,24.19,77082.52,0.2,-0.8905,0.00016,8.79966]
[1776468606987,24.19,77082.88,0.2,-0.89043,0.00017,8.80378]
[1776468613614,24.2,77083.15,0.2,-0.89033,0.00017,8.80959]
[1776468613689,24.2,77083.15,0.2,-0.89033,0.00017,8.80959]
[1776468621622,24.2,77083.15,0.2,-0.89031,0.00017,8.81084]
[1776468621688,24.21,77083.33,0.2,-0.8902,0.00017,8.81692]
[1776468624848,24.21,77083.27,0.2,-0.89018,0.00017,8.81811]
[1776468624936,24.21,77083.27,0.2,-0.89018,0.00017,8.81811]
[1776468624938,24.21,77083.27,0.2,-0.89017,0.00017,8.8187]
[1776468629983,24.22,77083.98,0.2,-0.89,0.00017,8.82843]
[1776468630991,24.22,77091.33,0.2,-0.88877,0.00017,8.89992]
[1776468632060,24.22,77091.33,0.2,-0.88877,0.00017,8.89992]
[1776468632197,24.22,77091.33,0.2,-0.88877,0.00017,8.89992]
[1776468632317,24.22,77091.33,0.2,-0.88877,0.00017,8.89992]
[1776468632437,24.22,77091.33,0.2,-0.88877,0.00017,8.89992]
[1776468632465,24.22,77098.83,0.2,-0.88757,0.00017,8.9672]
[1776468635019,24.22,77100.82,0.2,-0.88722,0.00017,8.98744]
[1776468637033,24.22,77105.44,0.2,-0.88643,0.00017,9.03284]
[1776468638040,24.22,77114.3,0.2,-0.88492,0.00017,9.11921]
[1776468639047,24.22,77116.54,0.2,-0.88454,0.00017,9.14112]
[1776468641049,24.22,77117.31,0.2,-0.8844,0.00017,9.14868]
[1776468641195,24.22,77117.31,0.2,-0.8844,0.00017,9.14868]
[1776468641524,24.22,77117.31,0.2,-0.8844,0.00017,9.14868]
[1776468641584,24.23,77118.09,0.2,-0.88427,0.00017,9.15633]
[1776468641690,24.23,77118.09,0.2,-0.88427,0.00017,9.15633]
[1776468642938,24.23,77116.38,0.2,-0.88456,0.00017,9.13969]
[1776468643194,24.23,77116.38,0.2,-0.88456,0.00017,9.13969]
[1776468646053,24.23,77115.74,0.2,-0.88467,0.00017,9.13363]
[1776468646192,24.23,77115.74,0.2,-0.88467,0.00017,9.13363]
[1776468648570,24.23,77118.05,0.2,-0.88427,0.00017,9.15622]
[1776468648633,24.23,77118.05,0.2,-0.88427,0.00017,9.15622]
[1776468648639,24.23,77118.61,0.2,-0.88417,0.00017,9.16171]
[1776468648687,24.23,77118.61,0.2,-0.88417,0.00017,9.16171]
[1776468653147,24.23,77113.19,0.2,-0.8851,0.00017,9.10898]
[1776468654037,24.23,77113.19,0.2,-0.8851,0.00017,9.10898]
[1776468654195,24.23,77113.19,0.2,-0.8851,0.00017,9.10898]
[1776468654211,24.23,77113.19,0.2,-0.8851,0.00017,9.10898]
[1776468654443,24.23,77113.19,0.2,-0.8851,0.00017,9.10898]
[1776468654467,24.23,77112.37,0.2,-0.88524,0.00017,9.10109]
[1776468656455,24.23,77112.38,0.2,-0.88523,0.00017,9.1013]
[1776468656692,24.23,77112.48,0.2,-0.88522,0.00017,9.10238]
[1776468661129,24.23,77112.72,0.2,-0.88517,0.00017,9.10513]
[1776468661197,24.23,77112.72,0.2,-0.88517,0.00017,9.10513]
[1776468665287,24.23,77112.76,0.2,-0.88515,0.00017,9.10594]
[1776468665302,24.23,77112.76,0.2,-0.88515,0.00017,9.10594]
[1776468665438,24.23,77112.76,0.2,-0.88515,0.00017,9.10594]
[1776468665539,24.23,77112.58,0.2,-0.88518,0.00017,9.1043]
[1776468669511,24.23,77114.46,0.2,-0.88486,0.00017,9.12291]
[1776468669585,24.23,77114.46,0.2,-0.88486,0.00017,9.12291]
[1776468669639,24.23,77114.83,0.2,-0.88479,0.00017,9.1266]
[1776468671071,24.23,77116.42,0.2,-0.88452,0.00017,9.14217]
[1776468671198,24.23,77116.42,0.2,-0.88452,0.00017,9.14217]
[1776468673550,24.23,77117.64,0.2,-0.88431,0.00017,9.15415]
[1776468673697,24.23,77117.64,0.2,-0.88431,0.00017,9.15415]
[1776468674871,24.23,77119.55,0.2,-0.88398,0.00017,9.17284]
[1776468674936,24.23,77119.55,0.2,-0.88398,0.00017,9.17284]
[1776468675301,24.23,77120.09,0.2,-0.88389,0.00017,9.17812]
[1776468682112,24.23,77121.72,0.2,-0.88361,0.00017,9.19396]
[1776468682194,24.23,77121.72,0.2,-0.88361,0.00017,9.19396]
[1776468683356,24.23,77128.4,0.2,-0.88245,0.00017,9.25912]
[1776468683765,24.23,77128.4,0.2,-0.88245,0.00017,9.25912]
[1776468683937,24.23,77128.4,0.2,-0.88245,0.00017,9.25912]
[1776468686378,24.23,77134.77,0.2,-0.88135,0.00017,9.32111]
[1776468687385,24.23,77139.14,0.2,-0.88059,0.00018,9.36377]
[1776468688026,24.23,77139.14,0.2,-0.88059,0.00018,9.36377]
[1776468688142,24.23,77139.14,0.2,-0.88059,0.00018,9.36377]
[1776468688199,24.23,77139.14,0.2,-0.88059,0.00018,9.36377]
[1776468688392,24.23,77139.41,0.2,-0.88055,0.00018,9.36616]
[1776468691413,24.23,77144.92,0.2,-0.87966,0.00018,9.41373]
[1776468692420,24.23,77154.1,0.2,-0.87803,0.00018,9.50419]
[1776468693427,24.23,77153.11,0.2,-0.87821,0.00018,9.49441]
[1776468695882,24.23,77153.44,0.2,-0.87816,0.00018,9.49721]
[1776468695936,24.23,77153.44,0.2,-0.87816,0.00018,9.49721]
[1776468695943,24.23,77153.44,0.2,-0.87816,0.00018,9.49721]
[1776468696189,24.23,77153.44,0.2,-0.87816,0.00018,9.49721]
[1776468696448,24.23,77153.3,0.2,-0.87818,0.00018,9.49582]
[1776468700718,24.23,77153.38,0.2,-0.87817,0.00018,9.49658]
[1776468700936,24.23,77153.55,0.2,-0.87814,0.00018,9.49822]
[1776468708532,24.22,77154.83,0.2,-0.87791,0.00018,9.51068]
[1776468710359,24.22,77156.95,0.2,-0.87754,0.00018,9.53155]
[1776468710438,24.22,77156.95,0.2,-0.87754,0.00018,9.53155]
[1776468710457,24.22,77156.95,0.2,-0.87754,0.00018,9.53155]
[1776468710694,24.22,77156.95,0.2,-0.87754,0.00018,9.53155]
[1776468710721,24.22,77156.99,0.2,-0.87753,0.00018,9.53189]
[1776468714574,24.22,77153.89,0.2,-0.87809,0.00018,9.50118]
[1776468716571,24.22,77152.84,0.2,-0.87827,0.00018,9.49083]
[1776468716689,24.22,77152.84,0.2,-0.87827,0.00018,9.49083]
[1776468716588,24.22,77144.28,0.2,-0.87979,0.00018,9.40661]
[1776468717107,24.22,77144.28,0.2,-0.87979,0.00018,9.40661]
[1776468717200,24.22,77144.28,0.2,-0.87979,0.00018,9.40661]
[1776468717595,24.22,77142.83,0.2,-0.88004,0.00018,9.3925]
[1776468722741,24.22,77140.69,0.2,-0.88042,0.00018,9.37124]
[1776468722743,24.22,77140.69,0.2,-0.88042,0.00018,9.37124]
[1776468722630,24.22,77136.92,0.2,-0.88108,0.00017,9.33398]
[1776468722937,24.22,77136.92,0.2,-0.88108,0.00017,9.33398]
[1776468722987,24.22,77136.92,0.2,-0.88108,0.00017,9.33398]
[1776468723191,24.22,77136.92,0.2,-0.88108,0.00017,9.33398]
[1776468723637,24.22,77137.29,0.2,-0.88102,0.00017,9.33736]
[1776468727676,24.22,77137.36,0.2,-0.88102,0.00017,9.33748]
[1776468727692,24.22,77137.36,0.2,-0.88102,0.00017,9.33748]
[1776468729786,24.22,77137.1,0.2,-0.88108,0.00017,9.33437]
[1776468729852,24.22,77137.1,0.2,-0.88108,0.00017,9.33437]
[1776468729948,24.22,77137.1,0.2,-0.88108,0.00017,9.33437]
[1776468730686,24.22,77134.59,0.2,-0.88152,0.00017,9.30959]
[1776468735747,24.22,77134.89,0.2,-0.88148,0.00017,9.31194]
[1776468735940,24.22,77136.35,0.2,-0.88122,0.00017,9.32612]
[1776468735954,24.22,77136.35,0.2,-0.88122,0.00017,9.32612]
[1776468736195,24.22,77136.35,0.2,-0.88122,0.00017,9.32612]
[1776468736359,24.22,77136.35,0.2,-0.88122,0.00017,9.32612]
[1776468736438,24.22,77136.35,0.2,-0.88122,0.00017,9.32612]
[1776468736729,24.22,77136.53,0.2,-0.8812,0.00017,9.32775]
[1776468737536,24.22,77136.53,0.2,-0.8812,0.00017,9.32775]
[1776468737692,24.22,77136.53,0.2,-0.8812,0.00017,9.32775]
[1776468739504,24.22,77135.46,0.2,-0.88139,0.00017,9.31697]
[1776468739691,24.22,77135.46,0.2,-0.88139,0.00017,9.31697]
[1776468739750,24.22,77132.25,0.2,-0.88195,0.00017,9.2854]
[1776468740441,24.22,77132.25,0.2,-0.88195,0.00017,9.2854]
[1776468740687,24.22,77132.25,0.2,-0.88195,0.00017,9.2854]
[1776468740754,24.22,77132.25,0.2,-0.88195,0.00017,9.2854]
[1776468740757,24.22,77127.01,0.2,-0.88286,0.00017,9.23399]
[1776468740942,24.22,77127.01,0.2,-0.88286,0.00017,9.23399]
[1776468742709,24.22,77126.86,0.2,-0.88289,0.00017,9.23244]
[1776468742939,24.22,77126.64,0.2,-0.88293,0.00017,9.23028]
[1776468744853,24.22,77126.74,0.2,-0.88291,0.00017,9.23126]
[1776468744944,24.22,77126.74,0.2,-0.88291,0.00017,9.23126]
[1776468745887,24.22,77124.74,0.2,-0.88325,0.00017,9.21171]
[1776468745935,24.22,77124.74,0.2,-0.88325,0.00017,9.21171]
[1776468745989,24.22,77122.71,0.2,-0.8836,0.00017,9.19191]
[1776468748161,24.22,77122.71,0.2,-0.8836,0.00017,9.19191]
[1776468748190,24.22,77122.71,0.2,-0.8836,0.00017,9.19191]
[1776468751405,24.22,77122.46,0.2,-0.88364,0.00017,9.18973]
[1776468751439,24.22,77122.46,0.2,-0.88364,0.00017,9.18973]
[1776468755156,24.22,77122.52,0.2,-0.88369,0.00017,9.18483]
[1776468755196,24.22,77122.52,0.2,-0.88369,0.00017,9.18483]
[1776468755705,24.22,77122.52,0.2,-0.88369,0.00017,9.18483]
[1776468755790,24.22,77120.99,0.2,-0.88395,0.00017,9.16997]
[1776468755940,24.22,77120.99,0.2,-0.88395,0.00017,9.16997]
[1776468757877,24.22,77117.33,0.2,-0.88457,0.00017,9.1346]
[1776468761085,24.22,77117.29,0.2,-0.88457,0.00017,9.13452]
[1776468761194,24.22,77117.29,0.2,-0.88457,0.00017,9.13452]
[1776468762761,24.22,77115.08,0.2,-0.88495,0.00017,9.11314]
[1776468762746,24.22,77110.69,0.2,-0.88569,0.00017,9.0706]
[1776468762942,24.22,77110.69,0.2,-0.88569,0.00017,9.0706]
[1776468763949,24.22,77108.74,0.2,-0.88602,0.00017,9.05188]
[1776468763982,24.22,77106.61,0.2,-0.88638,0.00017,9.03145]
[1776468769961,24.23,77105.4,0.2,-0.88655,0.00017,9.02143]
[1776468772648,24.23,77105.44,0.2,-0.88654,0.00017,9.02211]
[1776468772688,24.23,77105.44,0.2,-0.88654,0.00017,9.02211]
[1776468778677,24.23,77106.28,0.2,-0.88637,0.00017,9.03168]
[1776468778690,24.23,77106.28,0.2,-0.88637,0.00017,9.03168]
[1776468778911,24.23,77106.12,0.2,-0.88639,0.00017,9.03068]
[1776468778935,24.23,77106.12,0.2,-0.88639,0.00017,9.03068]
[1776468779024,24.23,77106.06,0.2,-0.88639,0.00017,9.03037]
[1776468785066,24.23,77105.91,0.2,-0.88639,0.00017,9.03057]
[1776468787080,24.23,77097.75,0.2,-0.88775,0.00017,8.95207]
[1776468787867,24.23,77097.75,0.2,-0.88775,0.00017,8.95207]
[1776468787935,24.23,77097.75,0.2,-0.88775,0.00017,8.95207]
[1776468788087,24.23,77092.53,0.2,-0.88862,0.00017,8.90198]
[1776468791108,24.24,77096.89,0.2,-0.88787,0.00017,8.94553]
[1776468793132,24.24,77095.66,0.2,-0.88807,0.00017,8.93403]
[1776468793195,24.24,77095.66,0.2,-0.88807,0.00017,8.93403]
[1776468793229,24.24,77095.66,0.2,-0.88806,0.00017,8.93443]
[1776468795136,24.24,77100.56,0.2,-0.88722,0.00017,8.98262]
[1776468799164,24.24,77093.43,0.2,-0.8884,0.00017,8.91495]
[1776468799942,24.24,77093.43,0.2,-0.8884,0.00017,8.91495]
[1776468800010,24.24,77093.43,0.2,-0.8884,0.00017,8.91495]
[1776468800198,24.24,77093.43,0.2,-0.8884,0.00017,8.91495]
[1776468800225,24.24,77088.78,0.2,-0.88916,0.00017,8.87049]
[1776468806106,24.25,77088.68,0.2,-0.88914,0.00017,8.87193]
[1776468806196,24.25,77088.68,0.2,-0.88914,0.00017,8.87193]
[1776468806724,24.25,77088.68,0.2,-0.88914,0.00017,8.87193]
[1776468806744,24.25,77089.98,0.2,-0.88891,0.00017,8.88495]
[1776468806936,24.25,77089.98,0.2,-0.88891,0.00017,8.88495]
[1776468810539,24.25,77090.02,0.2,-0.88888,0.00017,8.88669]
[1776468810691,24.25,77090.02,0.2,-0.88888,0.00017,8.88669]
[1776468815787,24.25,77090.03,0.2,-0.8889,0.00017,8.88326]
[1776468815940,24.26,77090.28,0.2,-0.88885,0.00017,8.8861]
[1776468817907,24.26,77091.19,0.2,-0.88869,0.00017,8.89573]
[1776468817943,24.26,77091.19,0.2,-0.88869,0.00017,8.89573]
[1776468818773,24.26,77091.19,0.2,-0.88869,0.00017,8.89573]
[1776468818818,24.26,77098.79,0.2,-0.88741,0.00017,8.96957]
[1776468818940,24.26,77098.79,0.2,-0.88741,0.00017,8.96957]
[1776468819654,24.26,77098.79,0.2,-0.88741,0.00017,8.96957]
[1776468819695,24.26,77098.79,0.2,-0.88741,0.00017,8.96957]
[1776468821279,24.26,77102.13,0.2,-0.88684,0.00017,9.00246]
[1776468821440,24.26,77102.13,0.2,-0.88684,0.00017,9.00246]
[1776468821738,24.26,77102.13,0.2,-0.88684,0.00017,9.00246]
[1776468821792,24.26,77102.13,0.2,-0.88683,0.00017,9.00271]
[1776468821939,24.26,77102.13,0.2,-0.88683,0.00017,9.00271]
[1776468826309,24.26,77102.52,0.2,-0.88675,0.00017,9.00747]
[1776468826440,24.26,77102.52,0.2,-0.88675,0.00017,9.00747]
[1776468832397,24.26,77102.67,0.2,-0.88669,0.00017,9.0106]
[1776468833763,24.26,77102.67,0.2,-0.88669,0.00017,9.0106]
[1776468833943,24.26,77102.75,0.2,-0.88668,0.00017,9.01162]
[1776468835144,24.26,77102.96,0.2,-0.88664,0.00017,9.0139]
[1776468835199,24.26,77102.96,0.2,-0.88664,0.00017,9.0139]
[1776468835417,24.27,77102.92,0.2,-0.88664,0.00017,9.01375]
[1776468838424,24.27,77102.99,0.2,-0.88662,0.00017,9.01491]
[1776468838435,24.27,77102.99,0.2,-0.88662,0.00017,9.01491]
[1776468843475,24.27,77101.67,0.2,-0.88682,0.00017,9.00361]
[1776468856567,24.27,77102.66,0.2,-0.88659,0.00017,9.01644]
[1776468861602,24.28,77102.39,0.2,-0.88662,0.00017,9.01499]
[1776468865094,24.28,77100.31,0.2,-0.88695,0.00017,8.99562]
[1776468865198,24.28,77100.31,0.2,-0.88695,0.00017,8.99562]
[1776468866022,24.28,77100.23,0.2,-0.88696,0.00017,8.99511]
[1776468866188,24.28,77100.23,0.2,-0.88696,0.00017,8.99511]
[1776468866637,24.28,77096.45,0.2,-0.88759,0.00017,8.95882]
[1776468867016,24.28,77096.45,0.2,-0.88759,0.00017,8.95882]
[1776468867190,24.28,77096.45,0.2,-0.88759,0.00017,8.95882]
[1776468867644,24.28,77094.45,0.2,-0.88792,0.00017,8.93982]
[1776468868935,24.28,77094.42,0.2,-0.88792,0.00017,8.93986]
[1776468869201,24.28,77094.42,0.2,-0.88792,0.00017,8.93986]
[1776468873686,24.28,77097.27,0.2,-0.88747,0.00017,8.96332]
[1776468874982,24.28,77100.04,0.2,-0.887,0.00017,8.99038]
[1776468875193,24.28,77100.04,0.2,-0.887,0.00017,8.99038]
[1776468877361,24.28,77100.52,0.2,-0.88691,0.00017,8.9955]
[1776468877434,24.28,77100.52,0.2,-0.88691,0.00017,8.9955]
[1776468877714,24.29,77100.34,0.2,-0.88694,0.00017,8.994]
[1776468882749,24.29,77100.56,0.2,-0.88688,0.00017,8.99733]
[1776468885908,24.29,77100.98,0.2,-0.8868,0.00017,9.00186]
[1776468885939,24.29,77100.98,0.2,-0.8868,0.00017,9.00186]
[1776468891813,24.29,77101.12,0.2,-0.88675,0.00017,9.0048]
[1776468894804,24.29,77102.89,0.2,-0.88645,0.00017,9.02238]
[1776468894940,24.29,77102.89,0.2,-0.88645,0.00017,9.02238]
[1776468895841,24.29,77099.25,0.2,-0.88705,0.00017,8.98758]
[1776468896848,24.29,77062.66,0.2,-0.89308,0.00016,8.63631]
[1776468898862,24.29,77058.92,0.2,-0.89368,0.00016,8.6012]
[1776468900419,24.3,77060.33,0.2,-0.89344,0.00016,8.61544]
[1776468900455,24.3,77060.33,0.2,-0.89344,0.00016,8.61544]
[1776468900895,24.3,77060.33,0.2,-0.89344,0.00016,8.61544]
[1776468900938,24.3,77060.33,0.2,-0.89344,0.00016,8.61544]
[1776468902428,24.3,77060.6,0.2,-0.89337,0.00016,8.61964]
[1776468902442,24.3,77060.6,0.2,-0.89337,0.00016,8.61964]
[1776468902890,24.3,77060.58,0.2,-0.89336,0.00016,8.62025]
[1776468905914,24.3,77067.09,0.2,-0.89227,0.00016,8.68425]
[1776468906921,24.3,77072.65,0.2,-0.89136,0.00016,8.73773]
[1776468907928,24.3,77069.23,0.2,-0.89191,0.00016,8.70522]
[1776468908257,24.3,77069.23,0.2,-0.89191,0.00016,8.70522]
[1776468908443,24.3,77069.23,0.2,-0.89191,0.00016,8.70522]
[1776468908516,24.3,77069.23,0.2,-0.89191,0.00016,8.70522]
[1776468908691,24.3,77069.23,0.2,-0.89191,0.00016,8.70522]
[1776468911964,24.31,77069.22,0.2,-0.89186,0.00016,8.70832]
[1776468912201,24.31,77069.22,0.2,-0.89186,0.00016,8.70832]
[1776468912444,24.31,77069.22,0.2,-0.89186,0.00016,8.70832]
[1776468912690,24.31,77069.22,0.2,-0.89186,0.00016,8.70832]
[1776468914977,24.31,77069.15,0.2,-0.89184,0.00016,8.70958]
[1776468917851,24.31,77069.21,0.2,-0.89182,0.00016,8.71079]
[1776468917942,24.31,77069.21,0.2,-0.89182,0.00016,8.71079]
[1776468921568,24.32,77069.37,0.2,-0.89175,0.00016,8.71486]
[1776468921692,24.32,77069.37,0.2,-0.89175,0.00016,8.71486]
[1776468925922,24.32,77068.42,0.2,-0.89187,0.00016,8.7077]
[1776468925942,24.32,77068.42,0.2,-0.89187,0.00016,8.7077]
[1776468927067,24.33,77065.34,0.2,-0.89234,0.00016,8.6802]
[1776468927188,24.33,77065.34,0.2,-0.89234,0.00016,8.6802]
[1776468928311,24.33,77064.24,0.2,-0.8925,0.00016,8.67039]
[1776468928439,24.33,77064.24,0.2,-0.8925,0.00016,8.67039]
[1776468928516,24.33,77064.24,0.2,-0.8925,0.00016,8.67039]
[1776468928693,24.33,77064.24,0.2,-0.8925,0.00016,8.67039]
[1776468928754,24.33,77064.14,0.2,-0.89251,0.00016,8.67012]
[1776468929082,24.33,77060.7,0.2,-0.89305,0.00016,8.63802]
[1776468932387,24.33,77059.16,0.2,-0.89333,0.00016,8.61917]
[1776468932441,24.33,77059.16,0.2,-0.89333,0.00016,8.61917]
[1776468934101,24.34,77053.72,0.2,-0.89418,0.00016,8.569]
[1776468934192,24.34,77053.72,0.2,-0.89418,0.00016,8.569]
[1776468934845,24.34,77053.72,0.2,-0.89418,0.00016,8.569]
[1776468934937,24.34,77053.72,0.2,-0.89418,0.00016,8.569]
[1776468934882,24.34,77048.57,0.2,-0.89499,0.00016,8.52097]
[1776468935666,24.34,77048.57,0.2,-0.89499,0.00016,8.52097]
[1776468935700,24.34,77048.57,0.2,-0.89499,0.00016,8.52097]
[1776468935711,24.34,77046.82,0.2,-0.89526,0.00016,8.50529]
[1776468940908,24.34,77047.89,0.2,-0.89508,0.00016,8.5156]
[1776468940940,24.34,77047.89,0.2,-0.89508,0.00016,8.5156]
[1776468943180,24.34,77055.16,0.2,-0.89391,0.00016,8.5851]
[1776468944193,24.34,77055.16,0.2,-0.89391,0.00016,8.5851]
[1776468944440,24.34,77055.16,0.2,-0.89391,0.00016,8.5851]
[1776468944539,24.34,77058.83,0.2,-0.89331,0.00016,8.62027]
[1776468945737,24.34,77058.83,0.2,-0.89331,0.00016,8.62027]
[1776468945947,24.34,77058.83,0.2,-0.89331,0.00016,8.62027]
[1776468945796,24.34,77058.84,0.2,-0.89331,0.00016,8.62058]
[1776468948609,24.34,77059.04,0.2,-0.89327,0.00016,8.62291]
[1776468948696,24.34,77059.04,0.2,-0.89327,0.00016,8.62291]
[1776468951574,24.34,77059.7,0.2,-0.89315,0.00016,8.62979]
[1776468951695,24.34,77059.7,0.2,-0.89315,0.00016,8.62979]
[1776468953542,24.34,77062.99,0.2,-0.89261,0.00016,8.66202]
[1776468953689,24.34,77062.99,0.2,-0.89261,0.00016,8.66202]
[1776468953790,24.35,77063.38,0.2,-0.89253,0.00016,8.66641]
[1776468959346,24.35,77063.11,0.2,-0.89253,0.00016,8.6665]
[1776468959437,24.35,77063.11,0.2,-0.89253,0.00016,8.6665]
[1776468960537,24.35,77063.11,0.2,-0.89251,0.00016,8.66783]
[1776468960688,24.35,77063.11,0.2,-0.89251,0.00016,8.66783]
[1776468960746,24.35,77066.56,0.2,-0.89193,0.00016,8.70139]
[1776468963739,24.35,77069.26,0.2,-0.89148,0.00016,8.72777]
[1776468963942,24.35,77069.26,0.2,-0.89148,0.00016,8.72777]
[1776468969362,24.36,77067.36,0.2,-0.89171,0.00016,8.71421]
[1776468971499,24.36,77066.66,0.2,-0.89182,0.00016,8.70813]
[1776468971688,24.36,77066.66,0.2,-0.89182,0.00016,8.70813]
[1776468973193,24.37,77066.34,0.2,-0.89186,0.00016,8.70567]
[1776468973441,24.37,77066.34,0.2,-0.89186,0.00016,8.70567]
[1776468973476,24.37,77068.13,0.2,-0.89155,0.00016,8.72397]
[1776468978952,24.37,77068.35,0.2,-0.89147,0.00016,8.7284]
[1776468983909,24.38,77067.93,0.2,-0.8915,0.00016,8.72672]
[1776468983941,24.38,77067.93,0.2,-0.8915,0.00016,8.72672]
[1776468988871,24.38,77068.15,0.2,-0.89141,0.00016,8.73174]
[1776468988935,24.38,77068.15,0.2,-0.89141,0.00016,8.73174]
[1776468995544,24.39,77071.06,0.2,-0.89091,0.00016,8.75887]
[1776468996551,24.39,77057.4,0.2,-0.89312,0.00016,8.62929]
[1776468997344,24.39,77057.4,0.2,-0.89312,0.00016,8.62929]
[1776468997559,24.39,77054.58,0.2,-0.89356,0.00016,8.60325]
[1776468999731,24.39,77055.74,0.2,-0.89337,0.00016,8.61455]
[1776468999818,24.39,77056.86,0.2,-0.89318,0.00016,8.62594]
[1776469000090,24.39,77056.86,0.2,-0.89318,0.00016,8.62594]
[1776469000962,24.39,77056.86,0.2,-0.89318,0.00016,8.62594]
[1776469000580,24.4,77060.94,0.2,-0.8925,0.00016,8.66545]
[1776469001192,24.4,77060.94,0.2,-0.8925,0.00016,8.66545]
[1776469001653,24.4,77060.94,0.2,-0.8925,0.00016,8.66545]
[1776469001690,24.4,77060.94,0.2,-0.8925,0.00016,8.66545]
[1776469001791,24.4,77065.71,0.2,-0.89172,0.00016,8.71154]
[1776469006682,24.4,77068.45,0.2,-0.89124,0.00016,8.73939]
[1776469006693,24.4,77068.45,0.2,-0.89124,0.00016,8.73939]
[1776469007506,24.4,77068.5,0.2,-0.89122,0.00016,8.74099]
[1776469007699,24.4,77068.5,0.2,-0.89122,0.00016,8.74099]
[1776469007800,24.4,77068.5,0.2,-0.89121,0.00016,8.74155]
[1776469013671,24.41,77070.11,0.2,-0.89089,0.00016,8.7602]
[1776469018706,24.41,77074.38,0.2,-0.89014,0.00016,8.80369]
[1776469019977,24.41,77074.38,0.2,-0.89014,0.00016,8.80369]
[1776469019980,24.42,77079.14,0.2,-0.88935,0.00017,8.8497]
[1776469020193,24.42,77079.14,0.2,-0.88935,0.00017,8.8497]
[1776469020259,24.42,77079.14,0.2,-0.88935,0.00017,8.8497]
[1776469020439,24.42,77079.14,0.2,-0.88935,0.00017,8.8497]
[1776469024903,24.42,77083.46,0.2,-0.88861,0.00017,8.89255]
[1776469024935,24.42,77083.46,0.2,-0.88861,0.00017,8.89255]
[1776469025005,24.42,77083.71,0.2,-0.88856,0.00017,8.89528]
[1776469030274,24.42,77083.82,0.2,-0.88851,0.00017,8.89794]
[1776469030439,24.42,77083.82,0.2,-0.88851,0.00017,8.89794]
[1776469035825,24.42,77086.55,0.2,-0.88803,0.00017,8.92597]
[1776469036832,24.43,77091.92,0.2,-0.88713,0.00017,8.97782]
[1776469037712,24.43,77091.92,0.2,-0.88713,0.00017,8.97782]
[1776469037940,24.43,77091.92,0.2,-0.88713,0.00017,8.97782]
[1776469038028,24.43,77083.43,0.2,-0.88854,0.00017,8.89649]
[1776469038845,24.43,77074.84,0.2,-0.88995,0.00016,8.81456]
[1776469039525,24.43,77074.84,0.2,-0.88995,0.00016,8.81456]
[1776469039691,24.43,77074.84,0.2,-0.88995,0.00016,8.81456]
[1776469039853,24.43,77073.33,0.2,-0.89019,0.00016,8.80056]
[1776469040230,24.43,77073.33,0.2,-0.89019,0.00016,8.80056]
[1776469040437,24.43,77073.33,0.2,-0.89019,0.00016,8.80056]
[1776469040860,24.43,77073.07,0.2,-0.89023,0.00016,8.79853]
[1776469045895,24.43,77072.92,0.2,-0.89021,0.00016,8.79938]
[1776469047008,24.43,77072.92,0.2,-0.89021,0.00016,8.79938]
[1776469047195,24.43,77072.78,0.2,-0.89023,0.00016,8.7985]
[1776469052224,24.44,77070.51,0.2,-0.89056,0.00016,8.77875]
[1776469052436,24.44,77070.51,0.2,-0.89056,0.00016,8.77875]
[1776469052944,24.44,77070.48,0.2,-0.89061,0.00016,8.77375]
[1776469055068,24.44,77070.25,0.2,-0.89064,0.00016,8.77205]
[1776469055082,24.44,77066.95,0.2,-0.89117,0.00016,8.74111]
[1776469055192,24.44,77066.95,0.2,-0.89117,0.00016,8.74111]
[1776469058986,24.44,77062.42,0.2,-0.89187,0.00016,8.70019]
[1776469059363,24.44,77062.42,0.2,-0.89187,0.00016,8.70019]
[1776469059436,24.44,77062.42,0.2,-0.89187,0.00016,8.70019]
[1776469061482,24.45,77058.92,0.2,-0.89242,0.00016,8.66811]
[1776469061692,24.45,77058.92,0.2,-0.89242,0.00016,8.66811]
[1776469062007,24.45,77058.89,0.2,-0.89241,0.00016,8.66849]
[1776469065063,24.45,77059.07,0.2,-0.89236,0.00016,8.67152]
[1776469070063,24.46,77059.6,0.2,-0.89221,0.00016,8.68037]
[1776469075098,24.46,77064.72,0.2,-0.89133,0.00016,8.73169]
[1776469076105,24.46,77069.49,0.2,-0.89054,0.00016,8.77772]
[1776469076687,24.46,77069.49,0.2,-0.89054,0.00016,8.77772]
[1776469076937,24.46,77069.49,0.2,-0.89054,0.00016,8.77772]
[1776469077112,24.46,77068.69,0.2,-0.89066,0.00016,8.77064]
[1776469083153,24.47,77068.65,0.2,-0.89061,0.00016,8.77369]
[1776469088122,24.47,77068.64,0.2,-0.89059,0.00016,8.77507]
[1776469090655,24.47,77070.42,0.2,-0.89027,0.00016,8.79351]
[1776469091210,24.48,77080.84,0.2,-0.88854,0.00017,8.89392]
[1776469092420,24.48,77080.84,0.2,-0.88854,0.00017,8.89392]
[1776469092440,24.48,77080.84,0.2,-0.88854,0.00017,8.89392]
[1776469092521,24.48,77086.73,0.2,-0.88755,0.00017,8.95064]
[1776469093172,24.48,77086.73,0.2,-0.88755,0.00017,8.95064]
[1776469093208,24.48,77086.73,0.2,-0.88755,0.00017,8.95064]
[1776469093223,24.48,77086.24,0.2,-0.88763,0.00017,8.94618]
[1776469098259,24.48,77086.27,0.2,-0.88761,0.00017,8.94761]
[1776469100273,24.48,77090.61,0.2,-0.88688,0.00017,8.98966]
[1776469101873,24.48,77090.61,0.2,-0.88688,0.00017,8.98966]
[1776469101942,24.48,77090.61,0.2,-0.88688,0.00017,8.98966]
[1776469107322,24.48,77093.63,0.2,-0.88636,0.00017,9.01942]
[1776469109310,24.48,77091.79,0.2,-0.88666,0.00017,9.00185]
[1776469109446,24.48,77091.79,0.2,-0.88666,0.00017,9.00185]
[1776469110287,24.48,77089.86,0.2,-0.88698,0.00017,8.98344]
[1776469110442,24.48,77089.86,0.2,-0.88698,0.00017,8.98344]
[1776469110544,24.48,77089.61,0.2,-0.88702,0.00017,8.98119]
[1776469120413,24.49,77085.7,0.2,-0.88771,0.00017,8.9394]
[1776469121558,24.49,77085.7,0.2,-0.88771,0.00017,8.9394]
[1776469121696,24.49,77085.7,0.2,-0.88771,0.00017,8.9394]
[1776469121733,24.49,77082.6,0.2,-0.88822,0.00017,8.90991]
[1776469126160,24.49,77081.94,0.2,-0.88832,0.00017,8.90433]
[1776469125448,24.49,77078.27,0.2,-0.88892,0.00017,8.86948]
[1776469126199,24.49,77078.27,0.2,-0.88892,0.00017,8.86948]
[1776469127461,24.49,77076.46,0.2,-0.88921,0.00016,8.85249]
[1776469127693,24.49,77076.46,0.2,-0.88921,0.00016,8.85249]
[1776469127714,24.49,77076.15,0.2,-0.88926,0.00016,8.84985]
[1776469128477,24.49,77076.15,0.2,-0.88926,0.00016,8.84985]
[1776469128688,24.49,77076.15,0.2,-0.88926,0.00016,8.84985]
[1776469131833,24.49,77074.97,0.2,-0.88944,0.00016,8.83952]
[1776469131940,24.49,77074.97,0.2,-0.88944,0.00016,8.83952]
[1776469132612,24.49,77072.68,0.2,-0.88981,0.00016,8.81802]
[1776469132701,24.49,77072.68,0.2,-0.88981,0.00016,8.81802]
[1776469132714,24.49,77072.64,0.2,-0.88981,0.00016,8.81802]
[1776469134349,24.49,77072.57,0.2,-0.88981,0.00016,8.81773]
[1776469134435,24.49,77072.57,0.2,-0.88981,0.00016,8.81773]
[1776469140552,24.5,77072.36,0.2,-0.8898,0.00016,8.81836]
[1776469143957,24.5,77075.21,0.2,-0.88932,0.00016,8.84629]
[1776469144192,24.5,77075.21,0.2,-0.88932,0.00016,8.84629]
[1776469144865,24.5,77075.99,0.2,-0.88919,0.00016,8.85406]
[1776469144940,24.5,77075.99,0.2,-0.88919,0.00016,8.85406]
[1776469144963,24.5,77076.7,0.2,-0.88906,0.00016,8.86116]
[1776469148313,24.5,77079.62,0.2,-0.88856,0.00017,8.88994]
[1776469148442,24.5,77079.62,0.2,-0.88856,0.00017,8.88994]
[1776469149563,24.5,77080.65,0.2,-0.88839,0.00017,8.90003]
[1776469149697,24.5,77080.65,0.2,-0.88839,0.00017,8.90003]
[1776469153148,24.5,77082.68,0.2,-0.88804,0.00017,8.9201]
[1776469153656,24.5,77040.53,0.2,-0.89487,0.00016,8.52075]
[1776469154663,24.5,77030.41,0.2,-0.89647,0.00016,8.42544]
[1776469155670,24.5,77038.41,0.2,-0.89521,0.00016,8.50051]
[1776469156605,24.5,77038.41,0.2,-0.89521,0.00016,8.50051]
[1776469161712,24.5,77037.69,0.2,-0.89531,0.00016,8.49422]
[1776469163726,24.5,77041.06,0.2,-0.89479,0.00016,8.52563]
[1776469167733,24.5,77040.51,0.2,-0.89488,0.00016,8.51996]
[1776469167951,24.5,77040.51,0.2,-0.89488,0.00016,8.51996]
[1776469168212,24.5,77040.51,0.2,-0.89488,0.00016,8.51996]
[1776469168438,24.5,77040.51,0.2,-0.89488,0.00016,8.51982]
[1776469168761,24.5,77040.46,0.2,-0.89489,0.00016,8.5192]
[1776469173924,24.51,77039.97,0.2,-0.89501,0.00016,8.5103]
[1776469173941,24.51,77039.97,0.2,-0.89501,0.00016,8.5103]
[1776469177305,24.5,77043.2,0.2,-0.8945,0.00016,8.54021]
[1776469177442,24.5,77043.2,0.2,-0.8945,0.00016,8.54021]
[1776469180197,24.51,77043.66,0.2,-0.89442,0.00016,8.54519]
[1776469180443,24.51,77043.56,0.2,-0.89444,0.00016,8.5441]
[1776469180903,24.51,77043.56,0.2,-0.89444,0.00016,8.5441]
[1776469180937,24.51,77043.56,0.2,-0.89444,0.00016,8.5441]
[1776469181005,24.5,77043.16,0.2,-0.8945,0.00016,8.54019]
[1776469185083,24.5,77040.48,0.2,-0.89494,0.00016,8.5146]
[1776469185198,24.5,77040.48,0.2,-0.89494,0.00016,8.5146]
[1776469188710,24.5,77040.29,0.2,-0.89497,0.00016,8.51243]
[1776469188944,24.5,77040.29,0.2,-0.89497,0.00016,8.51243]
[1776469191682,24.5,77037.07,0.2,-0.89548,0.00016,8.48199]
[1776469191745,24.5,77037.07,0.2,-0.89548,0.00016,8.48199]
[1776469191939,24.5,77037.07,0.2,-0.89548,0.00016,8.48199]
[1776469192041,24.5,77036.6,0.2,-0.89556,0.00016,8.47747]
[1776469198971,24.5,77036.15,0.2,-0.89564,0.00016,8.47291]
[1776469199339,24.5,77036.15,0.2,-0.89564,0.00016,8.47291]
[1776469199436,24.5,77036.15,0.2,-0.89564,0.00016,8.47291]
[1776469200060,24.5,77036.15,0.2,-0.89564,0.00016,8.47291]
[1776469200195,24.5,77036.15,0.2,-0.89564,0.00016,8.47291]
[1776469200255,24.5,77036.15,0.2,-0.89564,0.00016,8.47287]
[1776469206020,24.5,77037.39,0.2,-0.89545,0.00016,8.48419]
[1776469207317,24.5,77036.76,0.2,-0.89555,0.00016,8.47821]
[1776469207438,24.5,77036.76,0.2,-0.89555,0.00016,8.47821]
[1776469213601,24.5,77036.33,0.2,-0.89562,0.00016,8.47388]
[1776469213692,24.5,77036.33,0.2,-0.89562,0.00016,8.47388]
[1776469217323,24.5,77035.55,0.2,-0.89575,0.00016,8.46632]
[1776469217438,24.5,77035.55,0.2,-0.89575,0.00016,8.46632]
[1776469218109,24.5,77035.55,0.2,-0.89575,0.00016,8.46632]
[1776469218206,24.5,77035.55,0.2,-0.89575,0.00016,8.46632]
[1776469218168,24.5,77035.55,0.2,-0.89575,0.00016,8.46628]
[1776469220611,24.5,77035.55,0.2,-0.89575,0.00016,8.46628]
[1776469220690,24.5,77035.55,0.2,-0.89575,0.00016,8.46628]
[1776469223295,24.5,77037.24,0.2,-0.89549,0.00016,8.48197]
[1776469223447,24.5,77037.24,0.2,-0.89549,0.00016,8.48197]
[1776469228468,24.5,77040.15,0.2,-0.89503,0.00016,8.50894]
[1776469228627,24.5,77040.15,0.2,-0.89503,0.00016,8.50894]
[1776469228690,24.5,77040.15,0.2,-0.89503,0.00016,8.50894]
[1776469228728,24.5,77040.15,0.2,-0.89503,0.00016,8.50884]
[1776469231205,24.5,77045.09,0.2,-0.89431,0.00016,8.5495]
[1776469232211,24.5,77053.6,0.2,-0.89295,0.00016,8.6298]
[1776469233202,24.5,77053.6,0.2,-0.89295,0.00016,8.6298]
[1776469233219,24.5,77058.52,0.2,-0.89215,0.00016,8.67672]
[1776469233439,24.5,77058.52,0.2,-0.89215,0.00016,8.67672]
[1776469233826,24.5,77058.52,0.2,-0.89215,0.00016,8.67672]
[1776469233939,24.5,77058.52,0.2,-0.89215,0.00016,8.67672]
[1776469234253,24.5,77058.52,0.2,-0.89215,0.00016,8.67672]
[1776469234225,24.5,77060.28,0.2,-0.89186,0.00016,8.69362]
[1776469234448,24.5,77060.28,0.2,-0.89186,0.00016,8.69362]
[1776469234511,24.5,77060.28,0.2,-0.89186,0.00016,8.69376]
[1776469240268,24.5,77061.68,0.2,-0.89162,0.00016,8.70761]
[1776469242184,24.5,77061.78,0.2,-0.89161,0.00016,8.70867]
[1776469242197,24.5,77061.78,0.2,-0.89161,0.00016,8.70867]
[1776469245533,24.5,77064.47,0.2,-0.89116,0.00016,8.73452]
[1776469245694,24.5,77064.47,0.2,-0.89116,0.00016,8.73452]
[1776469245887,24.5,77064.47,0.2,-0.89116,0.00016,8.73452]
[1776469245941,24.5,77064.47,0.2,-0.89116,0.00016,8.73452]
[1776469245995,24.5,77064.47,0.2,-0.89116,0.00016,8.73457]
[1776469246309,24.5,77067.49,0.2,-0.89067,0.00016,8.76328]
[1776469249331,24.5,77074.07,0.2,-0.88959,0.00016,8.82594]
[1776469250338,24.5,77081.09,0.2,-0.88843,0.00017,8.89295]
[1776469251606,24.5,77081.09,0.2,-0.88843,0.00017,8.89295]
[1776469251700,24.5,77081.09,0.2,-0.88843,0.00017,8.89295]
[1776469251750,24.5,77078.72,0.2,-0.88882,0.00017,8.87051]
[1776469253139,24.5,77078.72,0.2,-0.88882,0.00017,8.87051]
[1776469253188,24.5,77078.72,0.2,-0.88882,0.00017,8.87051]
[1776469256800,24.5,77076.82,0.2,-0.88912,0.00016,8.85342]
[1776469256946,24.5,77076.82,0.2,-0.88912,0.00016,8.85342]
[1776469257156,24.5,77076.82,0.2,-0.88912,0.00016,8.85342]
[1776469257202,24.5,77076.82,0.2,-0.88912,0.00016,8.85342]
[1776469257258,24.51,77075.86,0.2,-0.88926,0.00016,8.84496]
[1776469263313,24.51,77074.91,0.2,-0.88939,0.00016,8.8377]
[1776469262422,24.51,77078.96,0.2,-0.88872,0.00017,8.87671]
[1776469263439,24.51,77078.96,0.2,-0.88872,0.00017,8.87671]
[1776469263538,24.51,77083.96,0.2,-0.88788,0.00017,8.9248]
[1776469267045,24.51,77084.16,0.2,-0.88784,0.00017,8.92694]
[1776469267192,24.51,77084.16,0.2,-0.88784,0.00017,8.92694]
[1776469267353,24.51,77085.26,0.2,-0.88765,0.00017,8.93793]
[1776469267443,24.51,77085.26,0.2,-0.88765,0.00017,8.93793]
[1776469267900,24.51,77086.33,0.2,-0.88747,0.00017,8.94839]
[1776469270479,24.51,77092.41,0.2,-0.88644,0.00017,9.00728]
[1776469272819,24.51,77094.4,0.2,-0.88611,0.00017,9.0265]
[1776469272949,24.51,77094.4,0.2,-0.88611,0.00017,9.0265]
[1776469275353,24.51,77098.33,0.2,-0.88544,0.00017,9.06449]
[1776469275436,24.51,77098.33,0.2,-0.88544,0.00017,9.06449]
[1776469279542,24.51,77111.33,0.2,-0.88323,0.00017,9.18992]
[1776469280590,24.51,77111.33,0.2,-0.88323,0.00017,9.18992]
[1776469280707,24.51,77111.33,0.2,-0.88323,0.00017,9.18992]
[1776469280789,24.51,77111.33,0.2,-0.88323,0.00017,9.18992]
[1776469280936,24.51,77111.33,0.2,-0.88323,0.00017,9.18992]
[1776469281036,24.51,77113.75,0.2,-0.88282,0.00017,9.21316]
[1776469281486,24.51,77113.75,0.2,-0.88282,0.00017,9.21316]
[1776469281693,24.51,77113.75,0.2,-0.88282,0.00017,9.21316]
[1776469281751,24.51,77113.71,0.2,-0.88283,0.00017,9.21262]
[1776469283885,24.51,77113.71,0.2,-0.88283,0.00017,9.21262]
[1776469283936,24.51,77113.71,0.2,-0.88283,0.00017,9.21262]
[1776469285584,24.51,77119.22,0.2,-0.8819,0.00017,9.26527]
[1776469289115,24.51,77117.92,0.2,-0.88213,0.00017,9.25223]
[1776469289191,24.51,77117.92,0.2,-0.88213,0.00017,9.25223]
[1776469289967,24.51,77115.38,0.2,-0.88257,0.00017,9.22748]
[1776469290193,24.51,77115.38,0.2,-0.88257,0.00017,9.22748]
[1776469290295,24.51,77113.87,0.2,-0.88283,0.00017,9.21273]
[1776469293210,24.51,77113.75,0.2,-0.88292,0.00017,9.20554]
[1776469293446,24.51,77111.16,0.2,-0.88336,0.00017,9.18042]
[1776469298037,24.51,77110.67,0.2,-0.88345,0.00017,9.17545]
[1776469298194,24.51,77110.67,0.2,-0.88345,0.00017,9.17545]
[1776469302409,24.51,77109.81,0.2,-0.8836,0.00017,9.1669]
[1776469302443,24.51,77109.81,0.2,-0.8836,0.00017,9.1669]
[1776469303157,24.51,77109.81,0.2,-0.8836,0.00017,9.1669]
[1776469303193,24.51,77109.81,0.2,-0.8836,0.00017,9.1669]
[1776469303196,24.51,77109.26,0.2,-0.88369,0.00017,9.16155]
[1776469309095,24.51,77110.11,0.2,-0.88355,0.00017,9.16969]
[1776469309197,24.51,77110.11,0.2,-0.88355,0.00017,9.16969]
[1776469309622,24.51,77109.89,0.2,-0.88359,0.00017,9.16752]
[1776469309700,24.51,77109.89,0.2,-0.88359,0.00017,9.16752]
[1776469309752,24.51,77109.9,0.2,-0.88359,0.00017,9.16759]
[1776469315214,24.51,77109.83,0.2,-0.8836,0.00017,9.16681]
[1776469315436,24.51,77109.83,0.2,-0.8836,0.00017,9.16674]
[1776469316801,24.51,77103.67,0.2,-0.88465,0.00017,9.1073]
[1776469317811,24.51,77103.67,0.2,-0.88465,0.00017,9.1073]
[1776469317939,24.51,77103.67,0.2,-0.88465,0.00017,9.1073]
[1776469320956,24.51,77101.28,0.2,-0.88505,0.00017,9.08445]
[1776469320992,24.51,77101.28,0.2,-0.88505,0.00017,9.08445]
[1776469321192,24.51,77101.28,0.2,-0.88505,0.00017,9.08445]
[1776469321291,24.51,77101.27,0.2,-0.88505,0.00017,9.08442]
[1776469326711,24.51,77102.17,0.2,-0.8849,0.00017,9.09341]
[1776469326938,24.51,77102.17,0.2,-0.8849,0.00017,9.09341]
[1776469327534,24.51,77101.64,0.2,-0.88498,0.00017,9.08834]
[1776469327698,24.51,77101.64,0.2,-0.88498,0.00017,9.08834]
[1776469327752,24.51,77101.64,0.2,-0.88498,0.00017,9.08838]
[1776469332913,24.51,77101.64,0.2,-0.88498,0.00017,9.08856]
[1776469333682,24.51,77101.64,0.2,-0.88498,0.00017,9.08856]
[1776469333694,24.51,77101.64,0.2,-0.88498,0.00017,9.08856]
[1776469335934,24.51,77106.16,0.2,-0.88421,0.00017,9.13218]
[1776469338544,24.51,77108.43,0.2,-0.88383,0.00017,9.15396]
[1776469338658,24.51,77108.43,0.2,-0.88383,0.00017,9.15396]
[1776469338687,24.51,77108.43,0.2,-0.88383,0.00017,9.15396]
[1776469338955,24.51,77109.26,0.2,-0.88369,0.00017,9.16191]
[1776469343366,24.51,77109.33,0.2,-0.88368,0.00017,9.16235]
[1776469343442,24.51,77110.31,0.2,-0.88351,0.00017,9.17174]
[1776469344325,24.51,77110.31,0.2,-0.88351,0.00017,9.17174]
[1776469343540,24.51,77110.31,0.2,-0.88352,0.00017,9.17165]
[1776469344436,24.51,77110.31,0.2,-0.88352,0.00017,9.17165]
[1776469347011,24.51,77115.88,0.2,-0.88257,0.00017,9.22511]
[1776469350798,24.51,77117.83,0.2,-0.88224,0.00017,9.2434]
[1776469350945,24.51,77117.83,0.2,-0.88224,0.00017,9.2434]
[1776469351002,24.51,77117.83,0.2,-0.88231,0.00017,9.23741]
[1776469352936,24.51,77117.8,0.2,-0.88232,0.00017,9.23691]
[1776469353162,24.51,77117.8,0.2,-0.88232,0.00017,9.23691]
[1776469354061,24.51,77122.03,0.2,-0.8816,0.00017,9.27744]
[1776469358186,24.5,77123.45,0.2,-0.88137,0.00017,9.29037]
[1776469358288,24.5,77123.73,0.2,-0.88132,0.00017,9.2928]
[1776469358441,24.5,77123.73,0.2,-0.88132,0.00017,9.2928]
[1776469362117,24.5,77117.6,0.2,-0.8824,0.00017,9.23229]
[1776469367152,24.5,77118.05,0.2,-0.88234,0.00017,9.23561]
[1776469372187,24.5,77117.83,0.2,-0.8824,0.00017,9.23242]
[1776469377227,24.5,77112.81,0.2,-0.88328,0.00017,9.18281]
[1776469382262,24.49,77111.9,0.2,-0.88345,0.00017,9.17327]
[1776469386336,24.49,77111.65,0.2,-0.8835,0.00017,9.17039]
[1776469386396,24.49,77058.85,0.2,-0.89228,0.00016,8.66501]
[1776469387299,24.49,77030.29,0.2,-0.89681,0.00016,8.39638]
[1776469388306,24.49,77034.16,0.2,-0.89621,0.00016,8.43263]
[1776469389410,24.49,77034.16,0.2,-0.89621,0.00016,8.43263]
[1776469394348,24.49,77040.21,0.2,-0.89526,0.00016,8.48873]
[1776469399383,24.49,77038.92,0.2,-0.89548,0.00016,8.47593]
[1776469404418,24.49,77035.06,0.2,-0.8961,0.00016,8.43901]
[1776469406448,24.49,77033.2,0.2,-0.89639,0.00016,8.42147]
[1776469406690,24.49,77032.8,0.2,-0.89646,0.00016,8.41767]
[1776469407581,24.49,77032.18,0.2,-0.89656,0.00016,8.4118]
[1776469407692,24.49,77032.18,0.2,-0.89656,0.00016,8.4118]
[1776469408446,24.49,77031.4,0.2,-0.89668,0.00016,8.40443]
[1776469413017,24.49,77030.33,0.2,-0.89685,0.00016,8.39432]
[1776469418520,24.49,77030.76,0.2,-0.89685,0.00016,8.39223]
[1776469420628,24.49,77030.67,0.2,-0.89686,0.00016,8.39132]
[1776469420697,24.49,77030.67,0.2,-0.89686,0.00016,8.39132]
[1776469420729,24.49,77030.3,0.2,-0.89692,0.00016,8.38772]
[1776469424562,24.49,77036.46,0.2,-0.89596,0.00016,8.44526]
[1776469429597,24.49,77038.08,0.2,-0.89572,0.00016,8.45971]
[1776469430604,24.49,77041.15,0.2,-0.89523,0.00016,8.48841]
[1776469436645,24.48,77039.71,0.2,-0.89548,0.00016,8.47361]
[1776469438660,24.48,77052.93,0.2,-0.89338,0.00016,8.59793]
[1776469441476,24.48,77058.37,0.2,-0.89252,0.00016,8.64839]
[1776469446716,24.48,77061.52,0.2,-0.89205,0.00016,8.67593]
[1776469447851,24.48,77061.52,0.2,-0.89205,0.00016,8.67593]
[1776469447952,24.48,77064.86,0.2,-0.89153,0.00016,8.70672]
[1776469449440,24.48,77064.86,0.2,-0.89153,0.00016,8.70672]
[1776469454773,24.47,77066.47,0.2,-0.89133,0.00016,8.71846]
[1776469457037,24.47,77067.49,0.2,-0.89117,0.00016,8.72767]
[1776469457193,24.47,77067.49,0.2,-0.89117,0.00016,8.72767]
[1776469457193,24.47,77067.49,0.2,-0.89117,0.00016,8.72767]
[1776469457439,24.47,77067.49,0.2,-0.89117,0.00016,8.72767]
[1776469457278,24.47,77067.49,0.2,-0.89118,0.00016,8.72716]
[1776469465850,24.46,77067.49,0.2,-0.89126,0.00016,8.72263]
[1776469467518,24.46,77067.49,0.2,-0.89126,0.00016,8.72263]
[1776469467691,24.46,77067.49,0.2,-0.89126,0.00016,8.72263]
[1776469467697,24.46,77067.49,0.2,-0.89126,0.00016,8.72263]
[1776469467940,24.46,77067.49,0.2,-0.89126,0.00016,8.72263]
[1776469468040,24.46,77067.49,0.2,-0.89127,0.00016,8.7217]
[1776469477617,24.45,77067.57,0.2,-0.89134,0.00016,8.71538]
[1776469477695,24.45,77067.57,0.2,-0.89134,0.00016,8.71538]
[1776469477797,24.45,77067.57,0.2,-0.89134,0.00016,8.71538]
[1776469477937,24.45,77067.57,0.2,-0.89134,0.00016,8.71538]
[1776469478038,24.46,77067.57,0.2,-0.89134,0.00016,8.71553]
[1776469480596,24.46,77067.57,0.2,-0.89134,0.00016,8.71553]
[1776469480687,24.46,77067.57,0.2,-0.89134,0.00016,8.71553]
[1776469484576,24.46,77067.57,0.2,-0.89134,0.00016,8.71569]
[1776469484691,24.46,77067.57,0.2,-0.89134,0.00016,8.71569]
[1776469484793,24.46,77067.57,0.2,-0.89134,0.00016,8.71578]
[1776469486927,24.46,77067.57,0.2,-0.89134,0.00016,8.71578]
[1776469486940,24.46,77067.57,0.2,-0.89134,0.00016,8.71578]
[1776469500091,24.46,77067.57,0.2,-0.89132,0.00016,8.71662]
[1776469502102,24.46,77070.91,0.2,-0.89078,0.00016,8.74854]
[1776469503293,24.46,77070.91,0.2,-0.89078,0.00016,8.74854]
[1776469503441,24.46,77070.91,0.2,-0.89078,0.00016,8.74854]
[1776469503543,24.46,77073.87,0.2,-0.89029,0.00016,8.77678]
[1776469503613,24.46,77073.87,0.2,-0.89029,0.00016,8.77678]
[1776469503690,24.46,77073.87,0.2,-0.89029,0.00016,8.77678]
[1776469505207,24.46,77074.78,0.2,-0.89014,0.00016,8.78544]
[1776469505446,24.46,77074.78,0.2,-0.89014,0.00016,8.78544]
[1776469506130,24.46,77079.26,0.2,-0.88941,0.00017,8.82815]
[1776469511165,24.46,77080.58,0.2,-0.88919,0.00017,8.84037]
[1776469512163,24.46,77080.58,0.2,-0.88919,0.00017,8.84037]
[1776469512192,24.46,77080.58,0.2,-0.88919,0.00017,8.84037]
[1776469512567,24.46,77080.58,0.2,-0.88919,0.00017,8.84037]
[1776469512262,24.46,77080.19,0.2,-0.88926,0.00017,8.83656]
[1776469512687,24.46,77080.19,0.2,-0.88926,0.00017,8.83656]
[1776469514039,24.46,77080.01,0.2,-0.88929,0.00017,8.83477]
[1776469514198,24.46,77080.01,0.2,-0.88929,0.00017,8.83477]
[1776469517497,24.46,77080.01,0.2,-0.88929,0.00017,8.8347]
[1776469517207,24.46,77076.64,0.2,-0.88985,0.00016,8.8023]
[1776469517691,24.46,77076.64,0.2,-0.88985,0.00016,8.8023]
[1776469517722,24.46,77076.64,0.2,-0.88985,0.00016,8.8023]
[1776469517944,24.46,77076.64,0.2,-0.88985,0.00016,8.8023]
[1776469518214,24.46,77075.48,0.2,-0.89004,0.00016,8.79121]
[1776469519341,24.46,77075.48,0.2,-0.89004,0.00016,8.79121]
[1776469519436,24.46,77075.48,0.2,-0.89004,0.00016,8.79121]
[1776469521583,24.46,77075.81,0.2,-0.88999,0.00016,8.79437]
[1776469521688,24.46,77078.36,0.2,-0.88957,0.00016,8.81873]
[1776469522242,24.46,77087.28,0.2,-0.88809,0.00017,8.90405]
[1776469522691,24.46,77087.28,0.2,-0.88809,0.00017,8.90405]
[1776469522762,24.46,77087.28,0.2,-0.88809,0.00017,8.90405]
[1776469522939,24.46,77087.28,0.2,-0.88809,0.00017,8.90405]
[1776469523541,24.46,77087.28,0.2,-0.88809,0.00017,8.90405]
[1776469523249,24.46,77085.41,0.2,-0.8884,0.00017,8.88599]
[1776469523695,24.46,77085.41,0.2,-0.8884,0.00017,8.88599]
[1776469525491,24.46,77084.21,0.2,-0.88861,0.00017,8.87438]
[1776469525592,24.46,77080.47,0.2,-0.88923,0.00017,8.8385]
[1776469525696,24.46,77080.47,0.2,-0.88923,0.00017,8.8385]
[1776469527626,24.45,77078.75,0.2,-0.88951,0.00016,8.82197]
[1776469527692,24.45,77078.75,0.2,-0.88951,0.00016,8.82197]
[1776469528061,24.45,77078.75,0.2,-0.88951,0.00016,8.82197]
[1776469528192,24.45,77078.75,0.2,-0.88951,0.00016,8.82197]
[1776469528285,24.45,77078.96,0.2,-0.88948,0.00016,8.82396]
[1776469529588,24.45,77078.96,0.2,-0.88948,0.00016,8.82396]
[1776469529691,24.45,77079.85,0.2,-0.88933,0.00017,8.83245]
[1776469534628,24.45,77078.23,0.2,-0.88966,0.00016,8.81112]
[1776469534690,24.45,77078.23,0.2,-0.88966,0.00016,8.81112]
[1776469535463,24.45,77078.23,0.2,-0.88966,0.00016,8.81112]
[1776469535594,24.45,77078.23,0.2,-0.88966,0.00016,8.81112]
[1776469535538,24.45,77078.21,0.2,-0.88966,0.00016,8.81093]
[1776469536229,24.45,77078.21,0.2,-0.88966,0.00016,8.81093]
[1776469536443,24.45,77078.21,0.2,-0.88966,0.00016,8.81093]
[1776469538355,24.45,77073.61,0.2,-0.89042,0.00016,8.76713]
[1776469543390,24.46,77075.28,0.2,-0.89014,0.00016,8.78337]
[1776469543988,24.46,77075.28,0.2,-0.89014,0.00016,8.78337]
[1776469544397,24.46,77081.58,0.2,-0.8891,0.00017,8.8436]
[1776469545020,24.46,77081.58,0.2,-0.8891,0.00017,8.8436]
[1776469545194,24.46,77081.58,0.2,-0.8891,0.00017,8.8436]
[1776469546506,24.46,77082.84,0.2,-0.88889,0.00017,8.85561]
[1776469546690,24.46,77082.62,0.2,-0.88893,0.00017,8.85345]
[1776469549629,24.46,77082.36,0.2,-0.88897,0.00017,8.85083]
[1776469549690,24.46,77082.36,0.2,-0.88897,0.00017,8.85083]
[1776469550439,24.45,77085.03,0.2,-0.88853,0.00017,8.87635]
[1776469551814,24.45,77085.36,0.2,-0.88848,0.00017,8.87943]
[1776469551937,24.45,77085.36,0.2,-0.88848,0.00017,8.87943]
[1776469555474,24.45,77090.05,0.2,-0.88771,0.00017,8.92397]
[1776469556564,24.45,77090.05,0.2,-0.88771,0.00017,8.92397]
[1776469556698,24.45,77092.47,0.2,-0.8873,0.00017,8.94706]
[1776469560509,24.46,77095.37,0.2,-0.88679,0.00017,8.9763]
[1776469565546,24.46,77095.16,0.2,-0.8868,0.00017,8.97578]
[1776469570581,24.46,77095.71,0.2,-0.88668,0.00017,8.9825]
[1776469572595,24.46,77102.26,0.2,-0.88557,0.00017,9.04605]
[1776469573601,24.46,77104.89,0.2,-0.88512,0.00017,9.07157]
[1776469573967,24.46,77104.89,0.2,-0.88512,0.00017,9.07157]
[1776469574201,24.46,77104.89,0.2,-0.88512,0.00017,9.07157]
[1776469577631,24.46,77108.46,0.2,-0.88451,0.00017,9.10658]
[1776469577836,24.46,77108.46,0.2,-0.88451,0.00017,9.10658]
[1776469577938,24.46,77108.46,0.2,-0.88451,0.00017,9.10658]
[1776469585446,24.46,77110.44,0.2,-0.88417,0.00017,9.12584]
[1776469585696,24.47,77110.44,0.2,-0.88416,0.00017,9.12617]
[1776469585796,24.47,77114.41,0.2,-0.88348,0.00017,9.16453]
[1776469590199,24.46,77116.62,0.2,-0.88311,0.00017,9.18582]
[1776469590443,24.46,77116.62,0.2,-0.88311,0.00017,9.18582]
[1776469596249,24.46,77117.58,0.2,-0.88301,0.00017,9.18898]
[1776469603669,24.46,77117.55,0.2,-0.88302,0.00017,9.18857]
[1776469603690,24.46,77117.55,0.2,-0.88302,0.00017,9.18857]
[1776469604484,24.46,77117.55,0.2,-0.88302,0.00017,9.18857]
[1776469604556,24.46,77118.29,0.2,-0.8829,0.00017,9.19523]
[1776469604693,24.46,77118.29,0.2,-0.8829,0.00017,9.19523]
[1776469605576,24.46,77118.29,0.2,-0.8829,0.00017,9.19523]
[1776469605686,24.46,77118.29,0.2,-0.8829,0.00017,9.19523]
[1776469606665,24.46,77118.29,0.2,-0.8829,0.00017,9.19523]
[1776469606690,24.46,77119.29,0.2,-0.88273,0.00017,9.20477]
[1776469606834,24.46,77122.71,0.2,-0.88214,0.00017,9.2379]
[1776469608529,24.46,77122.71,0.2,-0.88214,0.00017,9.2379]
[1776469608689,24.46,77124.3,0.2,-0.88187,0.00017,9.2531]
[1776469610862,24.46,77127.61,0.2,-0.8813,0.00017,9.28491]
[1776469614869,24.46,77126.29,0.2,-0.88154,0.00017,9.27153]
[1776469614938,24.46,77126.29,0.2,-0.88154,0.00017,9.27153]
[1776469623953,24.46,77126.42,0.2,-0.88155,0.00017,9.27087]
[1776469629995,24.46,77126.47,0.2,-0.88156,0.00017,9.27033]
[1776469633289,24.45,77126.87,0.2,-0.8815,0.00017,9.27386]
[1776469633444,24.45,77126.87,0.2,-0.8815,0.00017,9.27386]
[1776469633459,24.45,77126.8,0.2,-0.88151,0.00017,9.273]
[1776469639071,24.45,77127.68,0.2,-0.88138,0.00017,9.2805]
[1776469639812,24.45,77127.68,0.2,-0.88138,0.00017,9.2805]
[1776469640071,24.45,77144.2,0.2,-0.87849,0.00018,9.44112]
[1776469641078,24.45,77146.01,0.2,-0.87818,0.00018,9.45838]
[1776469643064,24.45,77146.34,0.2,-0.87813,0.00018,9.46116]
[1776469644143,24.45,77146.2,0.2,-0.87816,0.00018,9.45935]
[1776469644192,24.45,77146.2,0.2,-0.87816,0.00018,9.45935]
[1776469645195,24.45,77146.78,0.2,-0.87807,0.00018,9.46458]
[1776469645221,24.45,77147.48,0.2,-0.87795,0.00018,9.47097]
[1776469647120,24.45,77142.73,0.2,-0.87881,0.00018,9.4237]
[1776469650886,24.44,77144.1,0.2,-0.87859,0.00018,9.43591]
[1776469650935,24.44,77144.1,0.2,-0.87859,0.00018,9.43591]
[1776469659204,24.44,77141.77,0.2,-0.87913,0.00018,9.4036]
[1776469660503,24.44,77141.77,0.2,-0.87913,0.00018,9.4036]
[1776469660688,24.44,77141.77,0.2,-0.87913,0.00018,9.4036]
[1776469661525,24.44,77141.29,0.2,-0.87922,0.00018,9.39854]
[1776469661697,24.44,77141.29,0.2,-0.87922,0.00018,9.39854]
[1776469661704,24.44,77144.96,0.2,-0.87858,0.00018,9.43398]
[1776469663754,24.43,77147.95,0.2,-0.87807,0.00018,9.46231]
[1776469663936,24.43,77147.95,0.2,-0.87807,0.00018,9.46231]
[1776469664342,24.43,77147.95,0.2,-0.87807,0.00018,9.46231]
[1776469664438,24.43,77147.95,0.2,-0.87807,0.00018,9.46231]
[1776469664517,24.43,77148.17,0.2,-0.87804,0.00018,9.46401]
[1776469666254,24.43,77151.83,0.2,-0.87741,0.00018,9.49885]
[1776469667262,24.43,77155.75,0.2,-0.87672,0.00018,9.53672]
[1776469668102,24.43,77155.75,0.2,-0.87672,0.00018,9.53672]
[1776469668267,24.43,77164.03,0.2,-0.87525,0.00018,9.61686]
[1776469669275,24.43,77170.68,0.2,-0.87407,0.00018,9.68104]
[1776469670659,24.43,77170.68,0.2,-0.87407,0.00018,9.68104]
[1776469671534,24.42,77170.72,0.2,-0.87408,0.00018,9.68069]
[1776469673873,24.42,77167.7,0.2,-0.87467,0.00018,9.64881]
[1776469673938,24.42,77167.7,0.2,-0.87467,0.00018,9.64881]
[1776469674310,24.42,77167.14,0.2,-0.87478,0.00018,9.64262]
[1776469675318,24.42,77167.14,0.2,-0.87478,0.00018,9.64262]
[1776469675445,24.42,77167.14,0.2,-0.87478,0.00018,9.64262]
[1776469681684,24.41,77165.96,0.2,-0.87507,0.00018,9.62698]
[1776469681694,24.41,77165.96,0.2,-0.87507,0.00018,9.62698]
[1776469683373,24.41,77161.74,0.2,-0.87586,0.00018,9.58367]
[1776469685768,24.41,77161.66,0.2,-0.8759,0.00018,9.58175]
[1776469685932,24.41,77161.66,0.2,-0.8759,0.00018,9.58175]
[1776469685941,24.41,77161.66,0.2,-0.8759,0.00018,9.58175]
[1776469686188,24.41,77161.66,0.2,-0.8759,0.00018,9.58175]
[1776469686289,24.4,77161.66,0.2,-0.87591,0.00018,9.58119]
[1776469689415,24.4,77156.57,0.2,-0.87685,0.00018,9.52962]
[1776469689788,24.4,77156.57,0.2,-0.87685,0.00018,9.52962]
[1776469689935,24.4,77156.57,0.2,-0.87685,0.00018,9.52962]
[1776469695281,24.4,77155.38,0.2,-0.87711,0.00018,9.51562]
[1776469695441,24.4,77155.38,0.2,-0.87711,0.00018,9.51562]
[1776469696174,24.4,77154.21,0.2,-0.87732,0.00018,9.50371]
[1776469696198,24.4,77154.21,0.2,-0.87732,0.00018,9.50371]
[1776469696464,24.4,77153.91,0.2,-0.87738,0.00018,9.50034]
[1776469698478,24.39,77149.84,0.2,-0.87812,0.00018,9.45964]
[1776469701159,24.39,77148.91,0.2,-0.8783,0.00018,9.44983]
[1776469701195,24.39,77148.91,0.2,-0.8783,0.00018,9.44983]
[1776469702649,24.39,77148.84,0.2,-0.87832,0.00018,9.44879]
[1776469702687,24.39,77148.84,0.2,-0.87832,0.00018,9.44879]
[1776469707950,24.39,77151.01,0.2,-0.87797,0.00018,9.46795]
[1776469708199,24.39,77151.01,0.2,-0.87797,0.00018,9.46795]
[1776469708548,24.39,77150.95,0.2,-0.87799,0.00018,9.46699]
[1776469710986,24.39,77150.98,0.2,-0.878,0.00018,9.46653]
[1776469716607,24.38,77151.03,0.2,-0.87809,0.00018,9.45899]
[1776469723059,24.38,77151.0,0.2,-0.87812,0.00018,9.45725]
[1776469723194,24.38,77151.0,0.2,-0.87812,0.00018,9.45725]
[1776469723295,24.38,77151.0,0.2,-0.87814,0.00018,9.45617]
[1776469728691,24.37,77148.68,0.2,-0.87859,0.00018,9.4317]
[1776469734733,24.37,77150.36,0.2,-0.87833,0.00018,9.44617]
[1776469748831,24.36,77151.19,0.2,-0.87827,0.00018,9.44942]
[1776469758901,24.35,77151.24,0.2,-0.87832,0.00018,9.44651]
[1776469762929,24.35,77162.68,0.2,-0.8763,0.00018,9.55744]
[1776469764943,24.35,77164.72,0.2,-0.87595,0.00018,9.57665]
[1776469771692,24.35,77164.77,0.2,-0.87597,0.00018,9.57563]
[1776469771935,24.34,77164.77,0.2,-0.87607,0.00018,9.56783]
[1776469777028,24.34,77164.05,0.2,-0.87624,0.00018,9.55845]
[1776469779451,24.34,77169.08,0.2,-0.87537,0.00018,9.60612]
[1776469781880,24.33,77167.52,0.2,-0.87567,0.00018,9.58976]
[1776469781938,24.33,77167.52,0.2,-0.87567,0.00018,9.58976]
[1776469782063,24.33,77166.97,0.2,-0.87578,0.00018,9.58382]
[1776469788105,24.33,77165.39,0.2,-0.87612,0.00018,9.56512]
[1776469789347,24.33,77165.39,0.2,-0.87612,0.00018,9.56512]
[1776469789441,24.33,77165.39,0.2,-0.87612,0.00018,9.56512]
[1776469789448,24.33,77165.39,0.2,-0.87613,0.00018,9.5647]
[1776469796163,24.32,77165.48,0.2,-0.87617,0.00018,9.56264]
[1776469801198,24.32,77166.14,0.2,-0.87609,0.00018,9.56703]
[1776469806233,24.31,77163.22,0.2,-0.87665,0.00018,9.53625]
[1776469816305,24.31,77163.38,0.2,-0.87669,0.00018,9.53405]
[1776469821339,24.3,77161.51,0.2,-0.87706,0.00018,9.51378]
[1776469824361,24.3,77158.3,0.2,-0.87765,0.00018,9.48126]
[1776469829396,24.3,77158.98,0.2,-0.87756,0.00018,9.48643]
[1776469834431,24.3,77159.73,0.2,-0.87752,0.00018,9.48645]
[1776469842486,24.29,77159.57,0.2,-0.87759,0.00018,9.48241]
[1776469850543,24.29,77159.44,0.2,-0.87766,0.00018,9.47866]
[1776469857079,24.28,77159.44,0.2,-0.87768,0.00018,9.47744]
[1776469857594,24.28,77142.85,0.2,-0.88064,0.00018,9.31372]
[1776469858600,24.28,77138.02,0.2,-0.88149,0.00017,9.26589]
[1776469860637,24.28,77138.11,0.2,-0.88149,0.00017,9.26626]
[1776469866658,24.28,77138.25,0.2,-0.88147,0.00017,9.26696]
[1776469871693,24.28,77138.13,0.2,-0.8815,0.00017,9.26555]
[1776469876728,24.28,77135.28,0.2,-0.88202,0.00017,9.23635]
[1776469877437,24.28,77135.28,0.2,-0.88202,0.00017,9.23635]
[1776469881182,24.27,77134.81,0.2,-0.88212,0.00017,9.23067]
[1776469881436,24.27,77134.81,0.2,-0.88212,0.00017,9.23067]
[1776469881763,24.27,77134.78,0.2,-0.88216,0.00017,9.22876]
[1776469886798,24.27,77137.85,0.2,-0.88167,0.00017,9.25597]
[1776469887805,24.26,77141.23,0.2,-0.88109,0.00018,9.28844]
[1776469892840,24.26,77141.37,0.2,-0.88119,0.00018,9.28079]
[1776469902910,24.25,77141.33,0.2,-0.88131,0.00018,9.27408]
[1776469908952,24.24,77141.9,0.2,-0.88128,0.00018,9.27589]
[1776469917008,24.23,77139.61,0.2,-0.88177,0.00017,9.24836]
[1776469925064,24.22,77138.91,0.2,-0.88198,0.00017,9.23675]
[1776469930099,24.22,77138.91,0.2,-0.88203,0.00017,9.23382]
[1776469937147,24.21,77138.61,0.2,-0.88216,0.00017,9.22683]
[1776469942184,24.2,77138.91,0.2,-0.88216,0.00017,9.2269]
[1776469950240,24.2,77138.92,0.2,-0.88224,0.00017,9.22246]
[1776469955275,24.19,77139.54,0.2,-0.88225,0.00017,9.21942]
[1776469960310,24.18,77139.43,0.2,-0.88232,0.00017,9.21565]
[1776469965344,24.18,77138.86,0.2,-0.88246,0.00017,9.20747]
[1776469969373,24.18,77144.7,0.2,-0.88148,0.00018,9.26273]
[1776469970380,24.17,77151.5,0.2,-0.88029,0.00018,9.32898]
[1776469982465,24.16,77152.38,0.2,-0.88028,0.00018,9.32966]
[1776469989515,24.15,77154.1,0.2,-0.88006,0.00018,9.34201]
[1776469991109,24.15,77154.22,0.2,-0.88005,0.00018,9.34255]
[1776470000121,24.15,77154.67,0.2,-0.87998,0.00018,9.34634]
[1776470005629,24.13,77156.03,0.2,-0.8799,0.00018,9.35098]
[1776470013685,24.12,77156.3,0.2,-0.88,0.00018,9.34288]
[1776470018720,24.12,77156.23,0.2,-0.88007,0.00018,9.33914]
[1776470026776,24.11,77156.61,0.2,-0.88009,0.00018,9.33807]
[1776470033824,24.1,77157.15,0.2,-0.88007,0.00018,9.33921]
[1776470039868,24.09,77157.32,0.2,-0.88011,0.00018,9.3373]
[1776470040878,24.09,77149.08,0.2,-0.88158,0.00018,9.25544]
[1776470041885,24.09,77144.68,0.2,-0.88236,0.00018,9.21165]
[1776470043900,24.09,77129.09,0.2,-0.88508,0.00017,9.05786]
[1776470044907,24.09,77121.07,0.2,-0.88646,0.00017,8.97925]
[1776470046921,24.09,77119.93,0.2,-0.88666,0.00017,8.96793]
[1776470051956,24.09,77119.54,0.2,-0.88674,0.00017,8.96368]
[1776470061018,24.09,77119.5,0.2,-0.88676,0.00017,8.96248]
[1776470066012,24.09,77120.53,0.2,-0.88659,0.00017,8.9722]
[1776470069497,24.09,77121.79,0.2,-0.88638,0.00017,8.98428]
[1776470069690,24.09,77121.79,0.2,-0.88638,0.00017,8.98428]
[1776470069708,24.09,77121.79,0.2,-0.88638,0.00017,8.98394]
[1776470075117,24.09,77119.73,0.2,-0.88681,0.00017,8.95753]
[1776470081159,24.08,77120.04,0.2,-0.88676,0.00017,8.96]
[1776470086194,24.08,77121.45,0.2,-0.88653,0.00017,8.97322]
[1776470091229,24.08,77121.52,0.2,-0.88653,0.00017,8.97327]
[1776470096267,24.08,77124.41,0.2,-0.88605,0.00017,9.00087]
[1776470101298,24.08,77127.78,0.2,-0.88548,0.00017,9.03301]
[1776470108350,24.08,77128.09,0.2,-0.88545,0.00017,9.0347]
[1776470113385,24.08,77129.37,0.2,-0.88525,0.00017,9.04628]
[1776470115399,24.08,77133.64,0.2,-0.88452,0.00017,9.08774]
[1776470118420,24.07,77138.07,0.2,-0.88376,0.00017,9.13047]
[1776470121441,24.07,77141.21,0.2,-0.88323,0.00017,9.16039]
[1776470129497,24.07,77142.0,0.2,-0.88315,0.00017,9.16493]
[1776470133525,24.06,77143.96,0.2,-0.88289,0.00018,9.17698]
[1776470139567,24.06,77146.75,0.2,-0.88245,0.00018,9.20207]
[1776470144602,24.06,77150.65,0.2,-0.8818,0.00018,9.23847]
[1776470149637,24.05,77153.56,0.2,-0.88133,0.00018,9.26484]
[1776470151713,24.05,77153.7,0.2,-0.88131,0.00018,9.26572]
[1776470151940,24.05,77153.7,0.2,-0.88131,0.00018,9.26572]
[1776470151952,24.05,77153.15,0.2,-0.88142,0.00018,9.25979]
[1776470157231,24.05,77153.15,0.2,-0.88145,0.00018,9.2583]
[1776470161722,24.04,77148.34,0.2,-0.88235,0.00018,9.20747]
[1776470164743,24.04,77144.66,0.2,-0.88302,0.00018,9.16995]
[1776470165594,24.04,77144.66,0.2,-0.88302,0.00018,9.16995]
[1776470165694,24.04,77144.66,0.2,-0.88302,0.00018,9.16995]
[1776470165750,24.04,77144.09,0.2,-0.88313,0.00018,9.16395]
[1776470170785,24.03,77142.75,0.2,-0.8834,0.00017,9.14888]
[1776470175819,24.03,77143.39,0.2,-0.88332,0.00017,9.1533]
[1776470180855,24.03,77144.21,0.2,-0.88321,0.00017,9.15947]
[1776470186672,24.03,77143.65,0.2,-0.88333,0.00017,9.1528]
[1776470191795,24.02,77143.64,0.2,-0.88344,0.00017,9.14425]
[1776470191935,24.02,77143.64,0.2,-0.88344,0.00017,9.14425]
[1776470192054,24.02,77143.55,0.2,-0.88346,0.00017,9.143]
[1776470197089,24.02,77143.55,0.2,-0.8835,0.00017,9.14117]
[1776470208166,24.01,77143.56,0.2,-0.88357,0.00017,9.1373]
[1776470220249,24.0,77144.46,0.2,-0.88349,0.00017,9.14178]
[1776470225285,24.0,77145.68,0.2,-0.88331,0.00018,9.15199]
[1776470231328,23.99,77147.9,0.2,-0.88296,0.00018,9.17152]
[1776470237369,23.99,77145.65,0.2,-0.8834,0.00018,9.14697]
[1776470242405,23.99,77142.91,0.2,-0.8839,0.00017,9.11831]
[1776470249454,23.98,77142.32,0.2,-0.88405,0.00017,9.11021]
[1776470254489,23.98,77143.88,0.2,-0.88387,0.00017,9.11817]
[1776470260096,23.98,77145.65,0.2,-0.88358,0.00018,9.13422]
[1776470265566,23.97,77146.18,0.2,-0.88354,0.00018,9.13682]
[1776470270600,23.97,77146.46,0.2,-0.88353,0.00018,9.13736]
[1776470275636,23.96,77143.83,0.2,-0.88402,0.00017,9.10963]
[1776470281678,23.96,77140.86,0.2,-0.88457,0.00017,9.07855]
[1776470286713,23.96,77140.57,0.2,-0.88464,0.00017,9.07438]
[1776470293762,23.96,77140.37,0.2,-0.88471,0.00017,9.07058]
[1776470295776,23.95,77144.73,0.2,-0.88396,0.00017,9.11301]
[1776470300810,23.95,77146.68,0.2,-0.88365,0.00018,9.13058]
[1776470305846,23.95,77149.05,0.2,-0.88326,0.00018,9.1523]
[1776470307910,23.95,77149.05,0.2,-0.88326,0.00018,9.1523]
[1776470307962,23.95,77143.79,0.2,-0.8842,0.00017,9.09966]
[1776470308869,23.95,77138.94,0.2,-0.88505,0.00017,9.05159]
[1776470311551,23.95,77140.74,0.2,-0.88474,0.00017,9.06888]
[1776470321960,23.94,77141.07,0.2,-0.88479,0.00017,9.06367]
[1776470326994,23.94,77142.02,0.2,-0.88465,0.00017,9.07179]
[1776470330516,23.94,77142.09,0.2,-0.88465,0.00017,9.07196]
[1776470330699,23.94,77142.09,0.2,-0.88465,0.00017,9.07196]
[1776470330798,23.94,77142.09,0.2,-0.88466,0.00017,9.07145]
[1776470343107,23.93,77142.38,0.2,-0.88466,0.00017,9.07114]
[1776470348142,23.93,77144.01,0.2,-0.8844,0.00017,9.08592]
[1776470353177,23.93,77146.39,0.2,-0.88401,0.00018,9.10801]
[1776470358212,23.92,77148.81,0.2,-0.88361,0.00018,9.13044]
[1776470362743,23.92,77150.57,0.2,-0.88333,0.00018,9.14652]
[1776470365264,23.92,77155.4,0.2,-0.8825,0.00018,9.19325]
[1776470365704,23.92,77155.4,0.2,-0.8825,0.00018,9.19325]
[1776470368102,23.92,77155.6,0.2,-0.88248,0.00018,9.19441]
[1776470368193,23.92,77155.6,0.2,-0.88248,0.00018,9.19441]
[1776470373323,23.91,77156.78,0.2,-0.88238,0.00018,9.19767]
[1776470374295,23.91,77156.78,0.2,-0.88238,0.00018,9.19767]
[1776470374441,23.91,77156.78,0.2,-0.88238,0.00018,9.19767]
[1776470375143,23.91,77157.46,0.2,-0.88226,0.00018,9.20397]
[1776470375190,23.91,77157.46,0.2,-0.88226,0.00018,9.20397]
[1776470375337,23.91,77157.88,0.2,-0.8822,0.00018,9.20767]
[1776470378285,23.91,77159.86,0.2,-0.88186,0.00018,9.22636]
[1776470378445,23.91,77159.86,0.2,-0.88186,0.00018,9.22636]
[1776470379053,23.91,77160.01,0.2,-0.88185,0.00018,9.22736]
[1776470379191,23.91,77160.01,0.2,-0.88185,0.00018,9.22736]
[1776470384400,23.9,77161.56,0.2,-0.88163,0.00018,9.23969]
[1776470389435,23.9,77160.63,0.2,-0.88184,0.00018,9.22786]
[1776470389951,23.9,77160.63,0.2,-0.88184,0.00018,9.22786]
[1776470390202,23.9,77160.63,0.2,-0.88184,0.00018,9.22786]
[1776470391238,23.9,77160.67,0.2,-0.88184,0.00018,9.22774]
[1776470391443,23.9,77160.67,0.2,-0.88184,0.00018,9.22774]
[1776470391449,23.9,77160.63,0.2,-0.88186,0.00018,9.22683]
[1776470395492,23.89,77150.22,0.2,-0.88373,0.00018,9.1216]
[1776470396159,23.89,77150.22,0.2,-0.88373,0.00018,9.1216]
[1776470396492,23.89,77124.39,0.2,-0.88821,0.00017,8.8668]
[1776470397504,23.89,77106.2,0.2,-0.8913,0.00017,8.68839]
[1776470399320,23.89,77106.2,0.2,-0.8913,0.00017,8.68839]
[1776470399384,23.89,77106.63,0.2,-0.89124,0.00017,8.69213]
[1776470401571,23.89,77104.81,0.2,-0.89155,0.00017,8.67399]
[1776470403093,23.89,77104.81,0.2,-0.89155,0.00017,8.67399]
[1776470403199,23.89,77104.81,0.2,-0.89155,0.00017,8.67399]
[1776470404559,23.89,77094.41,0.2,-0.89328,0.00017,8.57293]
[1776470405566,23.89,77081.68,0.2,-0.89537,0.00016,8.44982]
[1776470406573,23.89,77079.57,0.2,-0.89571,0.00016,8.42963]
[1776470409627,23.89,77078.61,0.2,-0.89586,0.00016,8.42075]
[1776470409695,23.89,77078.61,0.2,-0.89586,0.00016,8.42075]
[1776470412679,23.89,77078.86,0.2,-0.89581,0.00016,8.42374]
[1776470412685,23.89,77078.86,0.2,-0.89581,0.00016,8.42374]
[1776470413350,23.89,77078.86,0.2,-0.89581,0.00016,8.42374]
[1776470413443,23.89,77078.86,0.2,-0.89581,0.00016,8.42374]
[1776470413447,23.89,77078.86,0.2,-0.8958,0.00016,8.4241]
[1776470415638,23.89,77074.98,0.2,-0.89643,0.00016,8.38712]
[1776470417010,23.89,77074.98,0.2,-0.89643,0.00016,8.38712]
[1776470417190,23.89,77074.98,0.2,-0.89643,0.00016,8.38712]
[1776470417515,23.89,77074.98,0.2,-0.89643,0.00016,8.38712]
[1776470417696,23.89,77074.97,0.2,-0.89642,0.00016,8.38743]
[1776470424370,23.89,77077.34,0.2,-0.89602,0.00016,8.41117]
[1776470424441,23.89,77077.34,0.2,-0.89602,0.00016,8.41117]
[1776470424471,23.9,77081.11,0.2,-0.8954,0.00016,8.44781]
[1776470425928,23.9,77083.95,0.2,-0.89494,0.00016,8.4752]
[1776470425939,23.9,77083.95,0.2,-0.89494,0.00016,8.4752]
[1776470425984,23.9,77085.38,0.2,-0.8947,0.00016,8.48916]
[1776470430305,23.9,77085.87,0.2,-0.89462,0.00016,8.49396]
[1776470430444,23.9,77085.87,0.2,-0.89462,0.00016,8.49396]
[1776470431750,23.9,77090.58,0.2,-0.89391,0.00016,8.5338]
[1776470432759,23.9,77097.11,0.2,-0.89283,0.00017,8.59704]
[1776470434579,23.9,77099.56,0.2,-0.89242,0.00017,8.62077]
[1776470434697,23.9,77099.56,0.2,-0.89242,0.00017,8.62077]
[1776470434753,23.9,77099.56,0.2,-0.89242,0.00017,8.62077]
[1776470434937,23.9,77099.56,0.2,-0.89242,0.00017,8.62077]
[1776470434981,23.89,77105.06,0.2,-0.89151,0.00017,8.67392]
[1776470435802,23.89,77109.53,0.2,-0.89076,0.00017,8.71746]
[1776470437447,23.89,77113.28,0.2,-0.89014,0.00017,8.75349]
[1776470438435,23.89,77113.28,0.2,-0.89014,0.00017,8.75349]
[1776470438701,23.89,77115.36,0.2,-0.88979,0.00017,8.77392]
[1776470439220,23.89,77115.36,0.2,-0.88979,0.00017,8.77392]
[1776470439443,23.89,77115.36,0.2,-0.88979,0.00017,8.77392]
[1776470441122,23.89,77116.86,0.2,-0.88953,0.00017,8.78874]
[1776470441198,23.89,77116.86,0.2,-0.88953,0.00017,8.78874]
[1776470441223,23.89,77116.62,0.2,-0.88957,0.00017,8.78645]
[1776470446873,23.9,77118.69,0.2,-0.88921,0.00017,8.80709]
[1776470451908,23.9,77119.62,0.2,-0.88905,0.00017,8.81644]
[1776470456945,23.9,77124.73,0.2,-0.88817,0.00017,8.86672]
[1776470458370,23.9,77124.73,0.2,-0.88817,0.00017,8.86672]
[1776470458438,23.9,77124.73,0.2,-0.88817,0.00017,8.86672]
[1776470458539,23.9,77129.9,0.2,-0.88729,0.00017,8.91743]
[1776470460973,23.9,77133.33,0.2,-0.88671,0.00017,8.9508]
[1776470462987,23.89,77137.0,0.2,-0.88608,0.00017,8.9866]
[1776470465001,23.89,77142.0,0.2,-0.88522,0.00017,9.03543]
[1776470466191,23.89,77142.0,0.2,-0.88522,0.00017,9.03543]
[1776470466444,23.89,77142.0,0.2,-0.88522,0.00017,9.03543]
[1776470467866,23.89,77144.66,0.2,-0.88476,0.00017,9.06112]
[1776470467945,23.89,77144.66,0.2,-0.88476,0.00017,9.06112]
[1776470469073,23.89,77145.93,0.2,-0.88455,0.00017,9.07335]
[1776470469084,23.89,77145.93,0.2,-0.88455,0.00017,9.07335]
[1776470469175,23.89,77146.46,0.2,-0.88446,0.00017,9.07827]
[1776470471046,23.89,77154.52,0.2,-0.88306,0.00018,9.15735]
[1776470472051,23.89,77174.63,0.2,-0.87948,0.00018,9.35675]
[1776470473058,23.89,77183.25,0.2,-0.87793,0.00018,9.44207]
[1776470474065,23.89,77185.06,0.2,-0.87762,0.00018,9.45934]
[1776470476116,23.89,77185.14,0.2,-0.87762,0.00018,9.45928]
[1776470476195,23.89,77185.14,0.2,-0.87762,0.00018,9.45928]
[1776470478093,23.88,77199.3,0.2,-0.87507,0.00018,9.59857]
[1776470479100,23.88,77211.05,0.2,-0.87291,0.00019,9.71568]
[1776470480107,23.88,77211.55,0.2,-0.87284,0.00019,9.71952]
[1776470485142,23.87,77213.01,0.2,-0.87267,0.00019,9.72857]
[1776470488163,23.86,77209.46,0.2,-0.87339,0.00019,9.68956]
[1776470489689,23.86,77209.25,0.2,-0.87345,0.00019,9.68642]
[1776470489946,23.86,77209.25,0.2,-0.87345,0.00019,9.68642]
[1776470492375,23.85,77209.26,0.2,-0.87355,0.00019,9.67861]
[1776470492438,23.85,77209.26,0.2,-0.87355,0.00019,9.67861]
[1776470492526,23.85,77216.26,0.2,-0.87226,0.00019,9.74817]
[1776470493859,23.85,77217.52,0.2,-0.87204,0.00019,9.7598]
[1776470493939,23.85,77217.52,0.2,-0.87204,0.00019,9.7598]
[1776470494208,23.85,77218.54,0.2,-0.87187,0.00019,9.769]
[1776470494716,23.85,77218.54,0.2,-0.87187,0.00019,9.769]
[1776470494936,23.85,77218.54,0.2,-0.87187,0.00019,9.769]
[1776470495215,23.85,77213.85,0.2,-0.87277,0.00019,9.72058]
[1776470499096,23.84,77215.93,0.2,-0.87244,0.00019,9.73849]
[1776470499199,23.84,77215.93,0.2,-0.87244,0.00019,9.73849]
[1776470500637,23.84,77219.21,0.2,-0.87187,0.00019,9.76952]
[1776470500691,23.84,77219.21,0.2,-0.87187,0.00019,9.76952]
[1776470501259,23.83,77221.09,0.2,-0.87153,0.00019,9.78745]
[1776470504249,23.83,77218.88,0.2,-0.87199,0.00019,9.76296]
[1776470504449,23.83,77218.88,0.2,-0.87199,0.00019,9.76296]
[1776470508579,23.82,77217.78,0.2,-0.87227,0.00019,9.74776]
[1776470508696,23.82,77219.33,0.2,-0.872,0.00019,9.76241]
[1776470509433,23.82,77219.33,0.2,-0.872,0.00019,9.76241]
[1776470509697,23.82,77221.23,0.2,-0.87165,0.00019,9.781]
[1776470509854,23.82,77221.23,0.2,-0.87165,0.00019,9.781]
[1776470509937,23.82,77221.23,0.2,-0.87165,0.00019,9.781]
[1776470510470,23.82,77221.23,0.2,-0.87165,0.00019,9.781]
[1776470510713,23.82,77219.61,0.2,-0.87197,0.00019,9.764]
[1776470511487,23.82,77219.61,0.2,-0.87197,0.00019,9.764]
[1776470511538,23.82,77218.39,0.2,-0.87221,0.00019,9.75106]
[1776470511698,23.82,77218.39,0.2,-0.87221,0.00019,9.75106]
[1776470513809,23.82,77218.49,0.2,-0.87221,0.00019,9.75092]
[1776470513944,23.82,77218.49,0.2,-0.87221,0.00019,9.75092]
[1776470515689,23.81,77217.49,0.2,-0.87242,0.00019,9.73967]
[1776470515946,23.81,77217.49,0.2,-0.87242,0.00019,9.73967]
[1776470515995,23.81,77217.49,0.2,-0.87242,0.00019,9.73967]
[1776470516215,23.81,77217.49,0.2,-0.87242,0.00019,9.73967]
[1776470517157,23.81,77215.48,0.2,-0.87281,0.00019,9.71881]
[1776470517197,23.81,77215.48,0.2,-0.87281,0.00019,9.71881]
[1776470518178,23.81,77214.46,0.2,-0.87301,0.00019,9.70798]
[1776470518193,23.81,77214.46,0.2,-0.87301,0.00019,9.70798]
[1776470518382,23.81,77213.36,0.2,-0.87323,0.00019,9.69636]
[1776470520320,23.81,77213.73,0.2,-0.87317,0.00019,9.69959]
[1776470520441,23.81,77213.73,0.2,-0.87317,0.00019,9.69959]
[1776470521566,23.81,77212.44,0.2,-0.87342,0.00019,9.68605]
[1776470521692,23.81,77212.51,0.2,-0.87342,0.00019,9.68626]
[1776470522630,23.81,77212.51,0.2,-0.87342,0.00019,9.68626]
[1776470522691,23.81,77209.98,0.2,-0.8739,0.00019,9.66023]
[1776470523458,23.81,77209.98,0.2,-0.8739,0.00019,9.66023]
[1776470523465,23.81,77205.95,0.2,-0.87466,0.00019,9.61912]
[1776470523697,23.81,77205.95,0.2,-0.87466,0.00019,9.61912]
[1776470525431,23.8,77197.19,0.2,-0.87629,0.00018,9.5301]
[1776470526438,23.8,77194.56,0.2,-0.87678,0.00018,9.50336]
[1776470527567,23.8,77194.56,0.2,-0.87678,0.00018,9.50336]
[1776470527637,23.8,77191.23,0.2,-0.8774,0.00018,9.46957]
[1776470527695,23.8,77191.23,0.2,-0.8774,0.00018,9.46957]
[1776470533487,23.8,77189.94,0.2,-0.87767,0.00018,9.45485]
[1776470538522,23.8,77190.47,0.2,-0.8776,0.00018,9.45861]
[1776470543557,23.79,77191.61,0.2,-0.87742,0.00018,9.46848]
[1776470545043,23.79,77192.15,0.2,-0.87733,0.00018,9.47357]
[1776470545194,23.79,77192.15,0.2,-0.87733,0.00018,9.47357]
[1776470545783,23.79,77190.75,0.2,-0.87759,0.00018,9.45917]
[1776470545939,23.79,77190.75,0.2,-0.87759,0.00018,9.45917]
[1776470546418,23.79,77190.75,0.2,-0.87759,0.00018,9.45917]
[1776470546444,23.79,77190.75,0.2,-0.87759,0.00018,9.45917]
[1776470546840,23.79,77192.7,0.2,-0.87724,0.00018,9.47843]
[1776470546939,23.79,77192.7,0.2,-0.87724,0.00018,9.47843]
[1776470547334,23.79,77192.7,0.2,-0.87724,0.00018,9.47843]
[1776470547444,23.79,77192.7,0.2,-0.87724,0.00018,9.47843]
[1776470547585,23.79,77192.41,0.2,-0.8773,0.00018,9.47516]
[1776470549550,23.79,77190.9,0.2,-0.87758,0.00018,9.45966]
[1776470549690,23.79,77193.06,0.2,-0.87719,0.00018,9.48103]
[1776470551288,23.79,77195.75,0.2,-0.8767,0.00018,9.50771]
[1776470551440,23.79,77195.75,0.2,-0.8767,0.00018,9.50771]
[1776470551613,23.79,77200.93,0.2,-0.87582,0.00018,9.55358]
[1776470551946,23.79,77200.93,0.2,-0.87582,0.00018,9.55358]
[1776470552195,23.79,77200.93,0.2,-0.87582,0.00018,9.55358]
[1776470552620,23.79,77206.82,0.2,-0.87474,0.00019,9.61248]
[1776470552899,23.79,77206.82,0.2,-0.87474,0.00019,9.61248]
[1776470552946,23.79,77206.82,0.2,-0.87474,0.00019,9.61248]
[1776470553627,23.79,77213.78,0.2,-0.87345,0.00019,9.6822]
[1776470554859,23.79,77214.07,0.2,-0.87341,0.00019,9.68451]
[1776470554944,23.79,77214.07,0.2,-0.87341,0.00019,9.68451]
[1776470557469,23.78,77217.92,0.2,-0.87271,0.00019,9.7222]
[1776470557700,23.78,77217.92,0.2,-0.87272,0.00019,9.72156]
[1776470560404,23.78,77216.49,0.2,-0.87301,0.00019,9.70582]
[1776470560442,23.78,77216.49,0.2,-0.87301,0.00019,9.70582]
[1776470560679,23.78,77215.79,0.2,-0.87315,0.00019,9.69814]
[1776470565713,23.77,77215.55,0.2,-0.87325,0.00019,9.69313]
[1776470568022,23.77,77215.4,0.2,-0.87328,0.00019,9.69111]
[1776470568203,23.77,77215.4,0.2,-0.87328,0.00019,9.69111]
[1776470568735,23.77,77208.48,0.2,-0.8746,0.00019,9.62024]
[1776470572547,23.77,77207.73,0.2,-0.87475,0.00019,9.61187]
[1776470572690,23.77,77207.73,0.2,-0.87475,0.00019,9.61187]
[1776470572963,23.77,77206.34,0.2,-0.87502,0.00019,9.59704]
[1776470573197,23.77,77206.34,0.2,-0.87502,0.00019,9.59704]
[1776470573236,23.77,77209.47,0.2,-0.87445,0.00019,9.62824]
[1776470575607,23.77,77209.95,0.2,-0.87436,0.00019,9.63309]
[1776470575689,23.77,77209.95,0.2,-0.87436,0.00019,9.63309]
[1776470575627,23.77,77213.38,0.2,-0.87374,0.00019,9.66686]
[1776470576791,23.76,77217.07,0.2,-0.87305,0.00019,9.70368]
[1776470581554,23.76,77217.0,0.2,-0.8731,0.00019,9.70136]
[1776470581695,23.76,77217.0,0.2,-0.8731,0.00019,9.70136]
[1776470582641,23.76,77208.56,0.2,-0.8747,0.00019,9.61444]
[1776470583285,23.76,77208.56,0.2,-0.8747,0.00019,9.61444]
[1776470583443,23.76,77208.56,0.2,-0.8747,0.00019,9.61444]
[1776470583529,23.76,77208.95,0.2,-0.87464,0.00019,9.61795]
[1776470587462,23.76,77209.56,0.2,-0.87454,0.00019,9.62326]
[1776470587688,23.76,77209.56,0.2,-0.87454,0.00019,9.62326]
[1776470592258,23.75,77209.63,0.2,-0.87455,0.00019,9.62268]
[1776470592438,23.75,77209.63,0.2,-0.87455,0.00019,9.62268]
[1776470592487,23.75,77208.96,0.2,-0.87471,0.00019,9.6142]
[1776470594918,23.75,77197.81,0.2,-0.87679,0.00018,9.50093]
[1776470595925,23.75,77194.02,0.2,-0.87749,0.00018,9.46234]
[1776470597692,23.75,77194.02,0.2,-0.87749,0.00018,9.46234]
[1776470598270,23.75,77193.16,0.2,-0.87766,0.00018,9.45335]
[1776470598435,23.75,77193.16,0.2,-0.87766,0.00018,9.45335]
[1776470598497,23.75,77192.3,0.2,-0.87782,0.00018,9.44416]
[1776470598946,23.75,77196.4,0.2,-0.87707,0.00018,9.48541]
[1776470599953,23.75,77200.93,0.2,-0.87625,0.00018,9.53047]
[1776470605995,23.74,77201.42,0.2,-0.8762,0.00018,9.53321]
[1776470609015,23.74,77201.31,0.2,-0.87623,0.00018,9.5314]
[1776470609192,23.74,77201.31,0.2,-0.87623,0.00018,9.5314]
[1776470615057,23.74,77204.39,0.2,-0.87577,0.00019,9.5541]
[1776470616331,23.74,77204.39,0.2,-0.87577,0.00019,9.5541]
[1776470616442,23.74,77204.39,0.2,-0.87577,0.00019,9.5541]
[1776470616488,23.74,77204.67,0.2,-0.87573,0.00019,9.55657]
[1776470623124,23.73,77205.01,0.2,-0.87575,0.00019,9.55549]
[1776470624402,23.73,77209.33,0.2,-0.87496,0.00019,9.59844]
[1776470625693,23.73,77209.33,0.2,-0.87496,0.00019,9.59844]
[1776470629232,23.72,77212.94,0.2,-0.87431,0.00019,9.6336]
[1776470629443,23.72,77212.94,0.2,-0.87431,0.00019,9.6336]
[1776470629480,23.72,77212.94,0.2,-0.87431,0.00019,9.6336]
[1776470629700,23.72,77212.94,0.2,-0.87431,0.00019,9.6336]
[1776470629581,23.72,77213.61,0.2,-0.87419,0.00019,9.64004]
[1776470633193,23.72,77217.36,0.2,-0.87351,0.00019,9.67662]
[1776470634705,23.72,77217.36,0.2,-0.87351,0.00019,9.67662]
[1776470634738,23.72,77221.43,0.2,-0.87276,0.00019,9.71748]
[1776470634939,23.72,77221.43,0.2,-0.87276,0.00019,9.71748]
[1776470639996,23.72,77221.43,0.2,-0.8728,0.00019,9.71529]
[1776470640205,23.72,77221.43,0.2,-0.8728,0.00019,9.71529]
[1776470643081,23.71,77222.61,0.2,-0.8726,0.00019,9.72593]
[1776470643201,23.71,77222.61,0.2,-0.8726,0.00019,9.72593]
[1776470643636,23.71,77222.61,0.2,-0.8726,0.00019,9.72593]
[1776470643693,23.71,77222.61,0.2,-0.8726,0.00019,9.72593]
[1776470643765,23.71,77222.61,0.2,-0.8726,0.00019,9.72593]
[1776470643649,23.71,77222.84,0.2,-0.87256,0.00019,9.7278]
[1776470643936,23.71,77222.84,0.2,-0.87256,0.00019,9.7278]
[1776470644602,23.71,77222.84,0.2,-0.87256,0.00019,9.7278]
[1776470644689,23.71,77222.84,0.2,-0.87256,0.00019,9.7278]
[1776470644703,23.71,77216.77,0.2,-0.87372,0.00019,9.66581]
[1776470646285,23.71,77216.25,0.2,-0.87383,0.00019,9.65983]
[1776470646815,23.71,77216.25,0.2,-0.87383,0.00019,9.65983]
[1776470646938,23.71,77216.25,0.2,-0.87383,0.00019,9.65983]
[1776470646977,23.71,77216.25,0.2,-0.87383,0.00019,9.65983]
[1776470647200,23.71,77216.25,0.2,-0.87383,0.00019,9.65983]
[1776470647293,23.71,77217.83,0.2,-0.87354,0.00019,9.67546]
[1776470649936,23.71,77218.29,0.2,-0.87346,0.00019,9.67973]
[1776470650202,23.71,77218.29,0.2,-0.87346,0.00019,9.67973]
[1776470650314,23.71,77214.07,0.2,-0.87426,0.00019,9.63619]
[1776470650941,23.71,77214.07,0.2,-0.87426,0.00019,9.63619]
[1776470651200,23.71,77214.07,0.2,-0.87426,0.00019,9.63619]
[1776470651321,23.71,77209.86,0.2,-0.87506,0.00019,9.59326]
[1776470653240,23.71,77209.72,0.2,-0.87509,0.00019,9.59157]
[1776470653442,23.71,77209.72,0.2,-0.87509,0.00019,9.59157]
[1776470654214,23.71,77208.43,0.2,-0.87533,0.00019,9.57825]
[1776470654445,23.71,77208.43,0.2,-0.87533,0.00019,9.57825]
[1776470654508,23.7,77208.24,0.2,-0.87537,0.00019,9.57607]
[1776470659376,23.7,77203.99,0.2,-0.87618,0.00019,9.53188]
[1776470659823,23.7,77203.99,0.2,-0.87618,0.00019,9.53188]
[1776470659943,23.7,77203.99,0.2,-0.87618,0.00019,9.53188]
[1776470660016,23.7,77203.99,0.2,-0.87618,0.00019,9.53188]
[1776470660193,23.7,77203.99,0.2,-0.87618,0.00019,9.53188]
[1776470660384,23.7,77199.74,0.2,-0.87697,0.00018,9.4888]
[1776470666426,23.7,77199.48,0.2,-0.87704,0.00018,9.48517]
[1776470669930,23.7,77199.77,0.2,-0.87702,0.00018,9.48617]
[1776470669939,23.7,77199.77,0.2,-0.87702,0.00018,9.48617]
[1776470670423,23.7,77199.77,0.2,-0.87702,0.00018,9.48617]
[1776470670452,23.7,77199.77,0.2,-0.87702,0.00018,9.48617]
[1776470670454,23.7,77198.43,0.2,-0.87728,0.00018,9.47202]
[1776470673318,23.69,77198.18,0.2,-0.8774,0.00018,9.46303]
[1776470673448,23.69,77198.18,0.2,-0.8774,0.00018,9.46303]
[1776470673474,23.69,77202.19,0.2,-0.87667,0.00018,9.50271]
[1776470674531,23.69,77202.19,0.2,-0.87667,0.00018,9.50271]
[1776470674696,23.69,77202.19,0.2,-0.87667,0.00018,9.50271]
[1776470676746,23.69,77201.89,0.2,-0.87674,0.00018,9.49921]
[1776470676940,23.69,77201.88,0.2,-0.87674,0.00018,9.49889]
[1776470677313,23.69,77201.88,0.2,-0.87674,0.00018,9.49889]
[1776470677443,23.69,77201.88,0.2,-0.87674,0.00018,9.49889]
[1776470677503,23.69,77201.4,0.2,-0.87684,0.00018,9.49383]
[1776470677909,23.69,77201.4,0.2,-0.87684,0.00018,9.49383]
[1776470677942,23.69,77201.4,0.2,-0.87684,0.00018,9.49383]
[1776470680500,23.69,77200.64,0.2,-0.87698,0.00018,9.48577]
[1776470680690,23.69,77200.64,0.2,-0.87698,0.00018,9.48577]
[1776470685123,23.69,77201.45,0.2,-0.87685,0.00018,9.4931]
[1776470685198,23.69,77201.45,0.2,-0.87685,0.00018,9.4931]
[1776470686049,23.69,77202.1,0.2,-0.87673,0.00018,9.49947]
[1776470686200,23.69,77202.1,0.2,-0.87673,0.00018,9.49947]
[1776470686567,23.69,77202.62,0.2,-0.87664,0.00018,9.50452]
[1776470687333,23.69,77202.62,0.2,-0.87664,0.00018,9.50452]
[1776470687436,23.69,77202.62,0.2,-0.87664,0.00018,9.50452]
[1776470688257,23.69,77203.67,0.2,-0.87645,0.00018,9.51492]
[1776470688447,23.69,77203.67,0.2,-0.87645,0.00018,9.51492]
[1776470693618,23.69,77204.95,0.2,-0.87624,0.00019,9.52638]
[1776470695746,23.69,77204.77,0.2,-0.87628,0.00019,9.52432]
[1776470695943,23.68,77204.8,0.2,-0.87628,0.00019,9.52438]
[1776470696180,23.68,77204.8,0.2,-0.87628,0.00019,9.52438]
[1776470696200,23.68,77204.8,0.2,-0.87628,0.00019,9.52438]
[1776470696639,23.68,77204.88,0.2,-0.87627,0.00019,9.52495]
[1776470701674,23.68,77206.45,0.2,-0.876,0.00019,9.53962]
[1776470702726,23.68,77206.45,0.2,-0.876,0.00019,9.53962]
[1776470702781,23.68,77212.49,0.2,-0.87488,0.00019,9.60047]
[1776470702943,23.68,77212.49,0.2,-0.87488,0.00019,9.60047]
[1776470703688,23.68,77215.75,0.2,-0.87428,0.00019,9.63322]
[1776470704688,23.68,77215.75,0.2,-0.87428,0.00019,9.63322]
[1776470704936,23.68,77215.88,0.2,-0.87426,0.00019,9.63422]
[1776470708473,23.68,77215.58,0.2,-0.87433,0.00019,9.63024]
[1776470708700,23.68,77215.58,0.2,-0.87433,0.00019,9.63024]
[1776470708929,23.68,77217.7,0.2,-0.87394,0.00019,9.65141]
[1776470709196,23.68,77217.7,0.2,-0.87394,0.00019,9.65141]
[1776470709731,23.68,77218.48,0.2,-0.8738,0.00019,9.65898]
[1776470714766,23.67,77218.56,0.2,-0.87382,0.00019,9.65802]
[1776470716181,23.67,77218.52,0.2,-0.87383,0.00019,9.65726]
[1776470716447,23.67,77218.52,0.2,-0.87383,0.00019,9.65726]
[1776470717534,23.67,77218.52,0.2,-0.87384,0.00019,9.65691]
[1776470717699,23.67,77218.52,0.2,-0.87384,0.00019,9.65691]
[1776470722823,23.67,77219.34,0.2,-0.87373,0.00019,9.66308]
[1776470725113,23.67,77219.55,0.2,-0.8737,0.00019,9.66449]
[1776470725198,23.67,77219.55,0.2,-0.8737,0.00019,9.66449]
[1776470725718,23.67,77219.55,0.2,-0.8737,0.00019,9.66449]
[1776470725791,23.67,77219.55,0.2,-0.87371,0.00019,9.66413]
[1776470725946,23.67,77219.55,0.2,-0.87371,0.00019,9.66413]
[1776470728071,23.67,77222.62,0.2,-0.87314,0.00019,9.69456]
[1776470728188,23.67,77222.62,0.2,-0.87314,0.00019,9.69456]
[1776470729976,23.66,77221.14,0.2,-0.87343,0.00019,9.67913]
[1776470730196,23.66,77221.14,0.2,-0.87343,0.00019,9.67913]
[1776470731437,23.66,77218.24,0.2,-0.87399,0.00019,9.64898]
[1776470731440,23.66,77218.24,0.2,-0.87399,0.00019,9.64898]
[1776470731690,23.66,77218.24,0.2,-0.87399,0.00019,9.64898]
[1776470731781,23.66,77215.89,0.2,-0.8745,0.00019,9.61897]
[1776470735199,23.66,77214.97,0.2,-0.87468,0.00019,9.60907]
[1776470735440,23.66,77214.97,0.2,-0.87468,0.00019,9.60907]
[1776470741151,23.66,77214.52,0.2,-0.87479,0.00019,9.60282]
[1776470741197,23.66,77214.52,0.2,-0.87479,0.00019,9.60282]
[1776470741536,23.66,77214.52,0.2,-0.87479,0.00019,9.60282]
[1776470741693,23.66,77214.52,0.2,-0.87479,0.00019,9.60282]
[1776470741790,23.66,77214.01,0.2,-0.8749,0.00019,9.59709]
[1776470746991,23.66,77214.01,0.2,-0.87493,0.00019,9.59573]
[1776470755881,23.65,77214.15,0.2,-0.87492,0.00019,9.59604]
[1776470755939,23.65,77214.27,0.2,-0.87492,0.00019,9.59616]
[1776470761968,23.65,77214.19,0.2,-0.87494,0.00019,9.59481]
[1776470761998,23.65,77214.19,0.2,-0.87494,0.00019,9.59481]
[1776470762191,23.65,77214.19,0.2,-0.87494,0.00019,9.59481]
[1776470762293,23.65,77214.19,0.2,-0.87497,0.00019,9.59322]
[1776470767792,23.65,77215.96,0.2,-0.87466,0.00019,9.61007]
[1776470767939,23.64,77215.79,0.2,-0.8747,0.00019,9.60806]
[1776470768070,23.64,77215.79,0.2,-0.8747,0.00019,9.60806]
[1776470768192,23.64,77215.79,0.2,-0.8747,0.00019,9.60806]
[1776470768287,23.64,77215.52,0.2,-0.87476,0.00019,9.60504]
[1776470772391,23.64,77215.6,0.2,-0.87476,0.00019,9.60501]
[1776470772444,23.64,77215.6,0.2,-0.87476,0.00019,9.60501]
[1776470777706,23.64,77217.96,0.2,-0.87434,0.00019,9.62748]
[1776470777939,23.64,77217.84,0.2,-0.87437,0.00019,9.62596]
[1776470778300,23.64,77217.84,0.2,-0.87437,0.00019,9.62596]
[1776470778451,23.64,77217.84,0.2,-0.87437,0.00019,9.62596]
[1776470778464,23.64,77217.53,0.2,-0.87443,0.00019,9.62251]
[1776470784346,23.64,77217.47,0.2,-0.87447,0.00019,9.62047]
[1776470784439,23.64,77217.47,0.2,-0.87447,0.00019,9.62047]
[1776470791314,23.63,77221.72,0.2,-0.87378,0.00019,9.65521]
[1776470794023,23.63,77221.75,0.2,-0.87379,0.00019,9.65487]
[1776470794193,23.63,77221.75,0.2,-0.87379,0.00019,9.65487]
[1776470794548,23.63,77221.75,0.2,-0.87379,0.00019,9.65487]
[1776470794702,23.63,77221.75,0.2,-0.87379,0.00019,9.65487]
[1776470794799,23.63,77217.63,0.2,-0.87457,0.00019,9.6127]
[1776470796411,23.63,77215.35,0.2,-0.875,0.00019,9.5893]
[1776470796435,23.63,77215.35,0.2,-0.875,0.00019,9.5893]
[1776470802391,23.63,77214.96,0.2,-0.8751,0.00019,9.58379]
[1776470807245,23.62,77217.3,0.2,-0.87468,0.00019,9.60663]
[1776470807442,23.62,77217.3,0.2,-0.87468,0.00019,9.60663]
[1776470807788,23.62,77217.3,0.2,-0.87468,0.00019,9.60663]
[1776470807936,23.62,77217.3,0.2,-0.87468,0.00019,9.60663]
[1776470807889,23.62,77218.32,0.2,-0.8745,0.00019,9.61673]
[1776470808921,23.62,77218.32,0.2,-0.8745,0.00019,9.61673]
[1776470808940,23.62,77218.32,0.2,-0.8745,0.00019,9.61673]
[1776470809449,23.62,77219.04,0.2,-0.87437,0.00019,9.62377]
[1776470809690,23.62,77219.04,0.2,-0.87437,0.00019,9.62377]
[1776470812837,23.62,77221.81,0.2,-0.87388,0.00019,9.65]
[1776470812937,23.62,77221.81,0.2,-0.87388,0.00019,9.65]
[1776470813094,23.62,77221.41,0.2,-0.87396,0.00019,9.64554]
[1776470813192,23.62,77221.41,0.2,-0.87396,0.00019,9.64554]
[1776470813468,23.62,77220.87,0.2,-0.87407,0.00019,9.63967]
[1776470815482,23.62,77216.27,0.2,-0.87495,0.00019,9.59223]
[1776470816604,23.62,77216.27,0.2,-0.87495,0.00019,9.59223]
[1776470816694,23.62,77216.27,0.2,-0.87495,0.00019,9.59223]
[1776470818502,23.62,77212.09,0.2,-0.87575,0.00019,9.54894]
[1776470824544,23.61,77212.23,0.2,-0.87575,0.00019,9.54889]
[1776470828403,23.61,77212.75,0.2,-0.87566,0.00019,9.5534]
[1776470828441,23.61,77212.75,0.2,-0.87566,0.00019,9.5534]
[1776470829015,23.61,77214.55,0.2,-0.87533,0.00019,9.5714]
[1776470829197,23.61,77214.55,0.2,-0.87533,0.00019,9.5714]
[1776470829580,23.61,77216.63,0.2,-0.87495,0.00019,9.59223]
[1776470834615,23.61,77217.65,0.2,-0.87479,0.00019,9.60095]
[1776470835661,23.61,77217.65,0.2,-0.87479,0.00019,9.60095]
[1776470835688,23.61,77217.65,0.2,-0.87479,0.00019,9.60095]
[1776470840813,23.6,77219.98,0.2,-0.87438,0.00019,9.62319]
[1776470840944,23.6,77219.98,0.2,-0.87438,0.00019,9.62319]
[1776470840990,23.6,77220.33,0.2,-0.87433,0.00019,9.62603]
[1776470841198,23.6,77220.33,0.2,-0.87433,0.00019,9.62603]
[1776470841251,23.6,77220.33,0.2,-0.87433,0.00019,9.62566]
[1776470846699,23.6,77221.12,0.2,-0.87422,0.00019,9.63189]
[1776470850991,23.6,77221.35,0.2,-0.87418,0.00019,9.63386]
[1776470851195,23.6,77221.35,0.2,-0.87418,0.00019,9.63386]
[1776470858782,23.59,77222.34,0.2,-0.87413,0.00019,9.63404]
[1776470863689,23.59,77224.26,0.2,-0.8738,0.00019,9.65208]
[1776470863944,23.59,77224.26,0.2,-0.8738,0.00019,9.65208]
[1776470863897,23.59,77224.68,0.2,-0.87374,0.00019,9.65555]
[1776470864825,23.59,77224.4,0.2,-0.8738,0.00019,9.65189]
[1776470865691,23.59,77224.4,0.2,-0.8738,0.00019,9.65189]
[1776470870905,23.58,77225.2,0.2,-0.8737,0.00019,9.65762]
[1776470870944,23.58,77225.2,0.2,-0.8737,0.00019,9.65762]
[1776470872583,23.58,77225.2,0.2,-0.87376,0.00019,9.65443]
[1776470872692,23.58,77225.2,0.2,-0.87376,0.00019,9.65443]
[1776470872881,23.57,77225.17,0.2,-0.87378,0.00019,9.65334]
[1776470874012,23.57,77225.17,0.2,-0.87378,0.00019,9.65334]
[1776470874192,23.57,77225.66,0.2,-0.8737,0.00019,9.65754]
[1776470879930,23.56,77225.77,0.2,-0.87377,0.00019,9.6541]
[1776470880126,23.56,77225.77,0.2,-0.87377,0.00019,9.6541]
[1776470880192,23.56,77225.77,0.2,-0.87377,0.00019,9.6541]
[1776470881463,23.56,77228.12,0.2,-0.87334,0.00019,9.67736]
[1776470881509,23.56,77228.12,0.2,-0.87334,0.00019,9.67736]
[1776470881691,23.56,77228.12,0.2,-0.87334,0.00019,9.67736]
[1776470881944,23.56,77225.37,0.2,-0.87386,0.00019,9.64902]
[1776470886979,23.56,77223.66,0.2,-0.87421,0.00019,9.63037]
[1776470888382,23.56,77223.66,0.2,-0.87421,0.00019,9.63037]
[1776470888437,23.56,77223.66,0.2,-0.87421,0.00019,9.63037]
[1776470894027,23.56,77223.68,0.2,-0.87423,0.00019,9.62889]
[1776470896465,23.56,77223.52,0.2,-0.87427,0.00019,9.62701]
[1776470896697,23.56,77223.52,0.2,-0.87427,0.00019,9.62701]
[1776470896780,23.56,77223.52,0.2,-0.87427,0.00019,9.62701]
[1776470896938,23.56,77223.52,0.2,-0.87427,0.00019,9.62701]
[1776470896963,23.56,77223.45,0.2,-0.87429,0.00019,9.62582]
[1776470905105,23.55,77223.61,0.2,-0.8743,0.00019,9.62555]
[1776470909505,23.55,77224.07,0.2,-0.87421,0.00019,9.63036]
[1776470909700,23.55,77224.07,0.2,-0.87421,0.00019,9.63036]
[1776470909892,23.55,77224.07,0.2,-0.87421,0.00019,9.63036]
[1776470909939,23.55,77224.07,0.2,-0.87421,0.00019,9.63036]
[1776470909977,23.55,77224.43,0.2,-0.87413,0.00019,9.63438]
[1776470911272,23.55,77226.25,0.2,-0.87379,0.00019,9.65293]
[1776470911435,23.55,77226.25,0.2,-0.87379,0.00019,9.65293]
[1776470915494,23.55,77226.11,0.2,-0.87387,0.00019,9.64622]
[1776470915702,23.55,77226.11,0.2,-0.87387,0.00019,9.64622]
[1776470922582,23.55,77225.61,0.2,-0.87396,0.00019,9.64142]
[1776470922690,23.55,77225.61,0.2,-0.87396,0.00019,9.64142]
[1776470922791,23.56,77225.66,0.2,-0.87393,0.00019,9.64299]
[1776470923154,23.56,77225.66,0.2,-0.87393,0.00019,9.64299]
[1776470923195,23.56,77225.66,0.2,-0.87393,0.00019,9.64299]
[1776470926288,23.56,77225.17,0.2,-0.87402,0.00019,9.63814]
[1776470926435,23.56,77225.17,0.2,-0.87402,0.00019,9.63814]
[1776470933451,23.56,77225.11,0.2,-0.87401,0.00019,9.63878]
[1776470934126,23.56,77225.68,0.2,-0.87389,0.00019,9.6449]
[1776470934194,23.56,77225.68,0.2,-0.87389,0.00019,9.6449]
[1776470936333,23.56,77229.36,0.2,-0.87319,0.00019,9.68282]
[1776470937792,23.56,77229.36,0.2,-0.87319,0.00019,9.68282]
[1776470937936,23.56,77229.36,0.2,-0.87319,0.00019,9.68282]
[1776470940099,23.56,77228.89,0.2,-0.87327,0.00019,9.67822]
[1776470940195,23.56,77228.88,0.2,-0.87327,0.00019,9.67822]
[1776470940368,23.56,77223.26,0.2,-0.87433,0.00019,9.62105]
[1776470941668,23.56,77223.26,0.2,-0.87433,0.00019,9.62105]
[1776470941687,23.56,77223.26,0.2,-0.87433,0.00019,9.62105]
[1776470941713,23.56,77208.61,0.2,-0.87708,0.00019,9.47182]
[1776470942382,23.56,77188.83,0.2,-0.88071,0.00018,9.27163]
[1776470943389,23.56,77172.47,0.2,-0.88365,0.00018,9.10724]
[1776470944396,23.56,77158.11,0.2,-0.88619,0.00018,8.96415]
[1776470945403,23.56,77157.18,0.2,-0.88634,0.00018,8.95547]
[1776470946410,23.56,77144.51,0.2,-0.88854,0.00017,8.82978]
[1776470947417,23.56,77130.18,0.2,-0.89099,0.00017,8.68846]
[1776470948424,23.57,77135.41,0.2,-0.89008,0.00017,8.741]
[1776470949434,23.57,77148.17,0.2,-0.88788,0.00017,8.86761]
[1776470950439,23.57,77151.67,0.2,-0.88725,0.00017,8.90376]
[1776470952455,23.57,77147.92,0.2,-0.88789,0.00017,8.86678]
[1776470956051,23.57,77145.69,0.2,-0.88827,0.00017,8.8452]
[1776470956094,23.57,77148.45,0.2,-0.88779,0.00017,8.87294]
[1776470959184,23.57,77146.39,0.2,-0.88813,0.00017,8.85328]
[1776470959440,23.57,77146.39,0.2,-0.88813,0.00017,8.85328]
[1776470959705,23.57,77146.39,0.2,-0.88813,0.00017,8.85328]
[1776470959804,23.57,77146.28,0.2,-0.88814,0.00017,8.85247]
[1776470963203,23.57,77144.22,0.2,-0.88849,0.00017,8.83281]
[1776470963442,23.57,77144.22,0.2,-0.88849,0.00017,8.83281]
[1776470963532,23.57,77144.22,0.2,-0.88849,0.00017,8.83281]
[1776470963695,23.57,77144.22,0.2,-0.88849,0.00017,8.83281]
[1776470963706,23.57,77137.59,0.2,-0.88963,0.00017,8.76735]
[1776470964539,23.58,77128.47,0.2,-0.89118,0.00017,8.67757]
[1776470965546,23.58,77119.67,0.2,-0.89266,0.00017,8.59138]
[1776470966824,23.58,77119.67,0.2,-0.89266,0.00017,8.59138]
[1776470966950,23.58,77119.67,0.2,-0.89266,0.00017,8.59138]
[1776470966987,23.58,77117.23,0.2,-0.89306,0.00017,8.56804]
[1776470969121,23.58,77119.66,0.2,-0.89264,0.00017,8.5926]
[1776470968567,23.58,77123.81,0.2,-0.89193,0.00017,8.63408]
[1776470969205,23.58,77123.81,0.2,-0.89193,0.00017,8.63408]
[1776470971336,23.58,77125.31,0.2,-0.89165,0.00017,8.64998]
[1776470971436,23.58,77125.31,0.2,-0.89165,0.00017,8.64998]
[1776470971588,23.58,77124.89,0.2,-0.89178,0.00017,8.64062]
[1776470977630,23.59,77125.47,0.2,-0.89162,0.00017,8.64947]
[1776470980084,23.59,77124.81,0.2,-0.89173,0.00017,8.64338]
[1776470980198,23.59,77124.7,0.2,-0.89174,0.00017,8.64272]
[1776470982500,23.59,77125.13,0.2,-0.89165,0.00017,8.64779]
[1776470982696,23.59,77125.13,0.2,-0.89165,0.00017,8.64779]
[1776470983873,23.59,77125.63,0.2,-0.89156,0.00017,8.65312]
[1776470983940,23.59,77125.63,0.2,-0.89156,0.00017,8.65312]
[1776470984039,23.59,77123.45,0.2,-0.89192,0.00017,8.63204]
[1776470984332,23.59,77123.45,0.2,-0.89192,0.00017,8.63204]
[1776470984444,23.59,77123.45,0.2,-0.89192,0.00017,8.63204]
[1776470985587,23.59,77121.79,0.2,-0.8922,0.00017,8.61613]
[1776470985692,23.59,77121.79,0.2,-0.8922,0.00017,8.61613]
[1776470991728,23.6,77121.4,0.2,-0.89221,0.00017,8.61533]
[1776470992832,23.6,77121.4,0.2,-0.89221,0.00017,8.61533]
[1776470992935,23.6,77121.4,0.2,-0.89221,0.00017,8.61533]
[1776470996158,23.6,77122.85,0.2,-0.89194,0.00017,8.6308]
[1776470996190,23.6,77123.51,0.2,-0.89182,0.00017,8.63766]
[1776470996763,23.6,77123.76,0.2,-0.89178,0.00017,8.64048]
[1776470997787,23.6,77123.76,0.2,-0.89178,0.00017,8.64048]
[1776470997948,23.6,77123.76,0.2,-0.89178,0.00017,8.64048]
[1776471002320,23.61,77121.92,0.2,-0.89206,0.00017,8.6242]
[1776471002441,23.61,77121.92,0.2,-0.89206,0.00017,8.6242]
[1776471003526,23.61,77122.43,0.2,-0.89196,0.00017,8.62962]
[1776471003693,23.61,77122.43,0.2,-0.89196,0.00017,8.62962]
[1776471003812,23.61,77122.2,0.2,-0.89199,0.00017,8.62775]
[1776471005708,23.61,77122.21,0.2,-0.89199,0.00017,8.62825]
[1776471005939,23.61,77122.21,0.2,-0.89199,0.00017,8.62825]
[1776471008586,23.61,77122.92,0.2,-0.89185,0.00017,8.63637]
[1776471008694,23.61,77122.92,0.2,-0.89185,0.00017,8.63637]
[1776471009369,23.61,77122.2,0.2,-0.89196,0.00017,8.62965]
[1776471009441,23.61,77122.2,0.2,-0.89196,0.00017,8.62965]
[1776471016018,23.61,77122.17,0.2,-0.89196,0.00017,8.62973]
[1776471016191,23.61,77121.19,0.2,-0.89208,0.00017,8.62247]
[1776471017345,23.62,77121.28,0.2,-0.89206,0.00017,8.62374]
[1776471017440,23.62,77121.28,0.2,-0.89206,0.00017,8.62374]
[1776471017912,23.62,77121.03,0.2,-0.8921,0.00017,8.62167]
[1776471019852,23.62,77121.32,0.2,-0.89204,0.00017,8.6249]
[1776471019935,23.62,77121.32,0.2,-0.89204,0.00017,8.6249]
[1776471021691,23.62,77123.53,0.2,-0.89166,0.00017,8.64737]
[1776471021940,23.62,77123.53,0.2,-0.89166,0.00017,8.64737]
[1776471027982,23.62,77123.25,0.2,-0.89166,0.00017,8.64696]
[1776471033017,23.63,77127.47,0.2,-0.89098,0.00017,8.68431]
[1776471033689,23.63,77127.47,0.2,-0.89098,0.00017,8.68431]
[1776471033940,23.63,77127.47,0.2,-0.89098,0.00017,8.68431]
[1776471035353,23.63,77129.45,0.2,-0.89063,0.00017,8.70435]
[1776471035443,23.63,77129.45,0.2,-0.89063,0.00017,8.70435]
[1776471035659,23.63,77129.45,0.2,-0.89063,0.00017,8.70435]
[1776471035692,23.63,77129.45,0.2,-0.89063,0.00017,8.70435]
[1776471036038,23.63,77130.27,0.2,-0.89049,0.00017,8.71268]
[1776471037142,23.63,77130.27,0.2,-0.89049,0.00017,8.71268]
[1776471037192,23.63,77130.27,0.2,-0.89049,0.00017,8.71268]
[1776471044093,23.63,77138.18,0.2,-0.8891,0.00017,8.79279]
[1776471044439,23.63,77138.18,0.2,-0.8891,0.00017,8.79279]
[1776471044700,23.63,77138.18,0.2,-0.8891,0.00017,8.79279]
[1776471044812,23.63,77138.18,0.2,-0.8891,0.00017,8.79279]
[1776471044940,23.63,77138.18,0.2,-0.8891,0.00017,8.79279]
[1776471046745,23.63,77141.09,0.2,-0.88859,0.00017,8.82192]
[1776471046937,23.63,77141.09,0.2,-0.88859,0.00017,8.82192]
[1776471047208,23.63,77141.09,0.2,-0.88859,0.00017,8.82192]
[1776471047435,23.63,77141.99,0.2,-0.88843,0.00017,8.83096]
[1776471048122,23.63,77141.62,0.2,-0.88849,0.00017,8.82741]
[1776471048642,23.63,77141.62,0.2,-0.88849,0.00017,8.82741]
[1776471048689,23.63,77141.62,0.2,-0.88849,0.00017,8.82741]
[1776471050967,23.63,77140.99,0.2,-0.8886,0.00017,8.82144]
[1776471051196,23.63,77140.99,0.2,-0.8886,0.00017,8.82144]
[1776471051562,23.63,77141.02,0.2,-0.88859,0.00017,8.82189]
[1776471051689,23.63,77141.02,0.2,-0.88859,0.00017,8.82189]
[1776471054426,23.63,77142.76,0.2,-0.88828,0.00017,8.83962]
[1776471054434,23.63,77142.76,0.2,-0.88828,0.00017,8.83962]
[1776471055000,23.63,77142.76,0.2,-0.88828,0.00017,8.83962]
[1776471055192,23.63,77142.76,0.2,-0.88828,0.00017,8.83962]
[1776471055221,23.63,77143.46,0.2,-0.88816,0.00017,8.8467]
[1776471059211,23.63,77148.36,0.2,-0.8873,0.00017,8.89583]
[1776471060218,23.63,77155.73,0.2,-0.88601,0.00018,8.9692]
[1776471060708,23.63,77155.73,0.2,-0.88601,0.00018,8.9692]
[1776471060938,23.63,77155.73,0.2,-0.88601,0.00018,8.9692]
[1776471061225,23.63,77160.15,0.2,-0.88523,0.00018,9.01322]
[1776471062589,23.63,77160.98,0.2,-0.88509,0.00018,9.02142]
[1776471062693,23.63,77160.98,0.2,-0.88509,0.00018,9.02142]
[1776471062797,23.63,77160.98,0.2,-0.88509,0.00018,9.02142]
[1776471063582,23.63,77160.98,0.2,-0.88509,0.00018,9.02133]
[1776471063689,23.63,77160.98,0.2,-0.88509,0.00018,9.02133]
[1776471063789,23.63,77160.98,0.2,-0.88509,0.00018,9.02125]
[1776471065997,23.63,77161.65,0.2,-0.88497,0.00018,9.02793]
[1776471066200,23.63,77161.65,0.2,-0.88497,0.00018,9.02793]
[1776471067266,23.63,77172.05,0.2,-0.88312,0.00018,9.13197]
[1776471068274,23.63,77174.29,0.2,-0.88272,0.00018,9.15456]
[1776471070288,23.63,77180.6,0.2,-0.88158,0.00018,9.2181]
[1776471071328,23.63,77180.6,0.2,-0.88158,0.00018,9.2181]
[1776471071436,23.63,77180.6,0.2,-0.88158,0.00018,9.2181]
[1776471074005,23.63,77182.22,0.2,-0.88128,0.00018,9.23449]
[1776471074195,23.63,77182.22,0.2,-0.88128,0.00018,9.23449]
[1776471074028,23.63,77182.68,0.2,-0.8812,0.00018,9.23916]
[1776471079784,23.63,77183.69,0.2,-0.88102,0.00018,9.24937]
[1776471079939,23.63,77183.69,0.2,-0.88102,0.00018,9.24937]
[1776471083328,23.63,77185.46,0.2,-0.8807,0.00018,9.26716]
[1776471083437,23.63,77185.46,0.2,-0.8807,0.00018,9.26716]
[1776471084335,23.64,77184.29,0.2,-0.88091,0.00018,9.25551]
[1776471084448,23.64,77184.29,0.2,-0.88091,0.00018,9.25551]
[1776471084538,23.64,77181.6,0.2,-0.88139,0.00018,9.22856]
[1776471086591,23.64,77181.21,0.2,-0.88146,0.00018,9.22464]
[1776471086706,23.64,77181.21,0.2,-0.88146,0.00018,9.22464]
[1776471086806,23.64,77176.18,0.2,-0.88236,0.00018,9.1744]
[1776471087409,23.64,77172.73,0.2,-0.88298,0.00018,9.13983]
[1776471089423,23.64,77172.23,0.2,-0.88306,0.00018,9.13525]
[1776471090591,23.64,77172.23,0.2,-0.88306,0.00018,9.13525]
[1776471090688,23.64,77172.23,0.2,-0.88306,0.00018,9.13525]
[1776471094190,23.64,77172.33,0.2,-0.88311,0.00018,9.13038]
[1776471094434,23.64,77172.46,0.2,-0.88309,0.00018,9.13146]
[1776471094553,23.64,77172.46,0.2,-0.88309,0.00018,9.13146]
[1776471094585,23.64,77172.36,0.2,-0.88311,0.00018,9.13003]
[1776471097688,23.63,77172.0,0.2,-0.88318,0.00018,9.12621]
[1776471098547,23.63,77172.14,0.2,-0.88316,0.00018,9.12721]
[1776471098690,23.63,77172.14,0.2,-0.88316,0.00018,9.12721]
[1776471102544,23.63,77171.96,0.2,-0.88321,0.00018,9.1248]
[1776471102690,23.63,77171.96,0.2,-0.88321,0.00018,9.1248]
[1776471103525,23.63,77162.4,0.2,-0.88492,0.00018,9.0287]
[1776471104532,23.63,77158.91,0.2,-0.88553,0.00018,8.99384]
[1776471106509,23.63,77158.59,0.2,-0.88559,0.00018,8.99064]
[1776471106694,23.63,77158.59,0.2,-0.88559,0.00018,8.99064]
[1776471106721,23.63,77158.59,0.2,-0.88559,0.00018,8.99064]
[1776471106936,23.63,77158.59,0.2,-0.88559,0.00018,8.99064]
[1776471106949,23.63,77158.3,0.2,-0.88564,0.00018,8.98774]
[1776471113597,23.63,77157.91,0.2,-0.88571,0.00018,8.98385]
[1776471120646,23.63,77157.37,0.2,-0.8858,0.00018,8.97843]
[1776471121652,23.63,77149.1,0.2,-0.88725,0.00017,8.89617]
[1776471122660,23.63,77142.73,0.2,-0.88836,0.00017,8.83305]
[1776471123667,23.63,77135.78,0.2,-0.88955,0.00017,8.76446]
[1776471125006,23.63,77135.78,0.2,-0.88955,0.00017,8.76446]
[1776471125191,23.63,77135.78,0.2,-0.88955,0.00017,8.76446]
[1776471125215,23.63,77131.38,0.2,-0.8903,0.00017,8.72102]
[1776471125683,23.63,77129.45,0.2,-0.89062,0.00017,8.70261]
[1776471128905,23.63,77127.35,0.2,-0.89098,0.00017,8.68221]
[1776471128941,23.63,77127.35,0.2,-0.89098,0.00017,8.68221]
[1776471129043,23.63,77126.21,0.2,-0.89117,0.00017,8.67089]
[1776471129711,23.63,77132.31,0.2,-0.89013,0.00017,8.73095]
[1776471131725,23.63,77138.44,0.2,-0.88909,0.00017,8.79115]
[1776471134745,23.63,77128.92,0.2,-0.89073,0.00017,8.69639]
[1776471135753,23.63,77128.87,0.2,-0.89074,0.00017,8.69578]
[1776471138774,23.63,77132.21,0.2,-0.89018,0.00017,8.72832]
[1776471142802,23.63,77136.27,0.2,-0.8895,0.00017,8.76767]
[1776471145051,23.63,77130.42,0.2,-0.89051,0.00017,8.70934]
[1776471148943,23.63,77128.68,0.2,-0.89082,0.00017,8.69141]
[1776471152945,23.63,77128.23,0.2,-0.89097,0.00017,8.6802]
[1776471156263,23.62,77128.26,0.2,-0.89098,0.00017,8.6798]
[1776471156310,23.62,77129.95,0.2,-0.8907,0.00017,8.69622]
[1776471156437,23.62,77129.95,0.2,-0.8907,0.00017,8.69622]
[1776471157907,23.62,77133.86,0.2,-0.89004,0.00017,8.73426]
[1776471160928,23.62,77142.1,0.2,-0.88864,0.00017,8.81473]
[1776471164956,23.62,77150.43,0.2,-0.88722,0.00017,8.89565]
[1776471166970,23.62,77155.99,0.2,-0.88627,0.00018,8.94985]
[1776471172014,23.61,77157.17,0.2,-0.88612,0.00018,8.95853]
[1776471176942,23.61,77154.79,0.2,-0.88658,0.00018,8.93235]
[1776471178669,23.6,77151.62,0.2,-0.88715,0.00017,8.89962]
[1776471178686,23.6,77151.62,0.2,-0.88715,0.00017,8.89962]
[1776471179727,23.6,77151.78,0.2,-0.88714,0.00017,8.90064]
[1776471179941,23.6,77151.78,0.2,-0.88714,0.00017,8.90064]
[1776471180076,23.6,77151.78,0.2,-0.88714,0.00017,8.90064]
[1776471180192,23.6,77151.78,0.2,-0.88714,0.00017,8.90064]
[1776471180293,23.6,77151.28,0.2,-0.88723,0.00017,8.8951]
[1776471182566,23.6,77150.56,0.2,-0.88738,0.00017,8.88681]
[1776471182701,23.6,77150.56,0.2,-0.88738,0.00017,8.88681]
[1776471185159,23.6,77150.02,0.2,-0.88749,0.00017,8.88032]
[1776471185195,23.6,77150.02,0.2,-0.88749,0.00017,8.88032]
[1776471185604,23.6,77149.58,0.2,-0.88758,0.00017,8.87539]
[1776471185692,23.6,77149.58,0.2,-0.88758,0.00017,8.87539]
[1776471186108,23.6,77149.67,0.2,-0.88757,0.00017,8.87574]
[1776471187221,23.6,77149.67,0.2,-0.88757,0.00017,8.87574]
[1776471187435,23.59,77149.67,0.2,-0.88758,0.00017,8.87518]
[1776471193157,23.59,77150.29,0.2,-0.88754,0.00017,8.87798]
[1776471198311,23.58,77150.66,0.2,-0.88751,0.00017,8.87942]
[1776471198439,23.58,77150.85,0.2,-0.88749,0.00017,8.88075]
[1776471199716,23.58,77150.69,0.2,-0.88753,0.00017,8.87858]
[1776471199937,23.58,77150.69,0.2,-0.88753,0.00017,8.87858]
[1776471200438,23.58,77147.96,0.2,-0.888,0.00017,8.85135]
[1776471200696,23.58,77147.96,0.2,-0.888,0.00017,8.85135]
[1776471201215,23.58,77147.96,0.2,-0.888,0.00017,8.85135]
[1776471201226,23.58,77144.65,0.2,-0.88858,0.00017,8.81844]
[1776471201440,23.58,77144.65,0.2,-0.88858,0.00017,8.81844]
[1776471202537,23.58,77144.65,0.2,-0.88858,0.00017,8.81844]
[1776471202701,23.58,77144.65,0.2,-0.88858,0.00017,8.81844]
[1776471203435,23.58,77144.99,0.2,-0.88852,0.00017,8.82183]
[1776471203690,23.58,77144.99,0.2,-0.88852,0.00017,8.82183]
[1776471204767,23.58,77146.77,0.2,-0.88821,0.00017,8.83952]
[1776471204947,23.58,77146.77,0.2,-0.88821,0.00017,8.83952]
[1776471205241,23.58,77147.99,0.2,-0.888,0.00017,8.85164]
[1776471210275,23.58,77149.43,0.2,-0.88775,0.00017,8.86582]
[1776471212555,23.58,77149.58,0.2,-0.88779,0.00017,8.86144]
[1776471212690,23.58,77149.58,0.2,-0.88779,0.00017,8.86144]
[1776471218332,23.58,77149.2,0.2,-0.88785,0.00017,8.8576]
[1776471218554,23.58,77149.2,0.2,-0.88785,0.00017,8.8576]
[1776471218692,23.58,77149.2,0.2,-0.88785,0.00017,8.8576]
[1776471219858,23.58,77149.2,0.2,-0.88785,0.00017,8.85761]
[1776471219938,23.58,77149.2,0.2,-0.88785,0.00017,8.85761]
[1776471224210,23.58,77149.23,0.2,-0.88785,0.00017,8.85794]
[1776471224440,23.58,77149.38,0.2,-0.88782,0.00017,8.85945]
[1776471225049,23.58,77149.38,0.2,-0.88782,0.00017,8.85945]
[1776471225192,23.58,77149.38,0.2,-0.88782,0.00017,8.85945]
[1776471225255,23.58,77149.38,0.2,-0.88782,0.00017,8.85945]
[1776471226388,23.58,77145.43,0.2,-0.88851,0.00017,8.82022]
[1776471226810,23.58,77145.43,0.2,-0.88851,0.00017,8.82022]
[1776471226941,23.58,77145.43,0.2,-0.88851,0.00017,8.82022]
[1776471227436,23.58,77142.49,0.2,-0.88901,0.00017,8.79111]
[1776471227686,23.58,77142.49,0.2,-0.88901,0.00017,8.79111]
[1776471228558,23.58,77140.38,0.2,-0.88938,0.00017,8.77031]
[1776471228690,23.58,77140.38,0.2,-0.88938,0.00017,8.77031]
[1776471229577,23.58,77140.54,0.2,-0.88935,0.00017,8.77203]
[1776471229690,23.58,77140.54,0.2,-0.88935,0.00017,8.77203]
[1776471230416,23.58,77139.93,0.2,-0.88945,0.00017,8.76613]
[1776471231369,23.58,77139.93,0.2,-0.88945,0.00017,8.76613]
[1776471231435,23.58,77139.93,0.2,-0.88945,0.00017,8.76628]
[1776471236975,23.58,77139.79,0.2,-0.88946,0.00017,8.76551]
[1776471237192,23.58,77139.79,0.2,-0.88946,0.00017,8.76551]
[1776471238199,23.58,77139.72,0.2,-0.88947,0.00017,8.76514]
[1776471238292,23.58,77139.72,0.2,-0.88946,0.00017,8.76531]
[1776471238445,23.58,77139.72,0.2,-0.88946,0.00017,8.76531]
[1776471240426,23.58,77139.65,0.2,-0.88948,0.00017,8.76461]
[1776471240439,23.59,77140.51,0.2,-0.88932,0.00017,8.7733]
[1776471242323,23.59,77142.68,0.2,-0.88895,0.00017,8.79495]
[1776471242437,23.59,77140.5,0.2,-0.88932,0.00017,8.77359]
[1776471242500,23.59,77134.73,0.2,-0.89031,0.00017,8.7165]
[1776471243454,23.59,77134.73,0.2,-0.89031,0.00017,8.7165]
[1776471243668,23.59,77134.73,0.2,-0.89031,0.00017,8.7165]
[1776471243703,23.59,77134.73,0.2,-0.89031,0.00017,8.7165]
[1776471243712,23.59,77132.12,0.2,-0.89075,0.00017,8.6911]
[1776471249154,23.59,77132.06,0.2,-0.89075,0.00017,8.69105]
[1776471249193,23.59,77132.06,0.2,-0.89075,0.00017,8.69105]
[1776471250438,23.59,77131.52,0.2,-0.89083,0.00017,8.68651]
[1776471250698,23.59,77129.96,0.2,-0.8911,0.00017,8.67112]
[1776471250774,23.59,77129.96,0.2,-0.89109,0.00017,8.67167]
[1776471252763,23.59,77129.96,0.2,-0.89109,0.00017,8.67167]
[1776471252939,23.59,77129.96,0.2,-0.89109,0.00017,8.67167]
[1776471258476,23.59,77128.14,0.2,-0.89142,0.00017,8.65253]
[1776471258693,23.59,77128.14,0.2,-0.89142,0.00017,8.65253]
[1776471259746,23.59,77127.83,0.2,-0.89148,0.00017,8.64909]
[1776471259933,23.59,77127.83,0.2,-0.89148,0.00017,8.64909]
[1776471259945,23.59,77127.83,0.2,-0.89148,0.00017,8.64909]
[1776471260127,23.59,77127.83,0.2,-0.89148,0.00017,8.64909]
[1776471260194,23.59,77127.83,0.2,-0.89148,0.00017,8.64909]
[1776471260295,23.59,77125.98,0.2,-0.89179,0.00017,8.63068]
[1776471263184,23.59,77125.94,0.2,-0.8918,0.00017,8.63028]
[1776471263445,23.59,77125.94,0.2,-0.8918,0.00017,8.63028]
[1776471268133,23.59,77126.87,0.2,-0.89166,0.00017,8.63847]
[1776471268192,23.59,77126.87,0.2,-0.89166,0.00017,8.63847]
[1776471268613,23.58,77126.94,0.2,-0.89165,0.00017,8.63881]
[1776471268690,23.58,77126.94,0.2,-0.89165,0.00017,8.63881]
[1776471268714,23.58,77126.94,0.2,-0.89166,0.00017,8.63863]
[1776471270584,23.58,77127.37,0.2,-0.89158,0.00017,8.64287]
[1776471270695,23.58,77127.37,0.2,-0.89158,0.00017,8.64287]
[1776471273737,23.58,77130.08,0.2,-0.8912,0.00017,8.66305]
[1776471273944,23.58,77130.08,0.2,-0.8912,0.00017,8.66305]
[1776471279759,23.58,77125.74,0.2,-0.89196,0.00017,8.61879]
[1776471280664,23.58,77125.74,0.2,-0.89196,0.00017,8.61879]
[1776471280691,23.58,77125.74,0.2,-0.89196,0.00017,8.61879]
[1776471280771,23.58,77125.74,0.2,-0.89196,0.00017,8.61879]
[1776471280954,23.58,77125.74,0.2,-0.89196,0.00017,8.61879]
[1776471280991,23.58,77120.16,0.2,-0.89291,0.00017,8.56374]
[1776471281963,23.58,77120.16,0.2,-0.89291,0.00017,8.56374]
[1776471282190,23.58,77120.16,0.2,-0.89291,0.00017,8.56374]
[1776471282292,23.58,77121.33,0.2,-0.89271,0.00017,8.57516]
[1776471282511,23.58,77121.33,0.2,-0.89271,0.00017,8.57516]
[1776471282689,23.58,77121.33,0.2,-0.89271,0.00017,8.57516]
[1776471284884,23.58,77123.05,0.2,-0.89242,0.00017,8.59186]
[1776471284937,23.58,77123.05,0.2,-0.89242,0.00017,8.59186]
[1776471290837,23.58,77124.69,0.2,-0.89216,0.00017,8.60696]
[1776471292692,23.58,77124.69,0.2,-0.89216,0.00017,8.60696]
[1776471292946,23.58,77124.69,0.2,-0.89216,0.00017,8.60696]
[1776471293292,23.58,77124.69,0.2,-0.89216,0.00017,8.60696]
[1776471293443,23.58,77124.69,0.2,-0.89216,0.00017,8.60696]
[1776471293833,23.58,77126.94,0.2,-0.89179,0.00017,8.62879]
[1776471293940,23.58,77126.94,0.2,-0.89179,0.00017,8.62879]
[1776471293993,23.58,77126.92,0.2,-0.8918,0.00017,8.6284]
[1776471298834,23.58,77127.29,0.2,-0.89175,0.00017,8.63126]
[1776471298937,23.58,77127.29,0.2,-0.89175,0.00017,8.63126]
[1776471300657,23.57,77131.41,0.2,-0.89105,0.00017,8.67141]
[1776471300693,23.57,77131.41,0.2,-0.89105,0.00017,8.67141]
[1776471303656,23.57,77131.55,0.2,-0.89104,0.00017,8.67201]
[1776471303698,23.57,77131.55,0.2,-0.89104,0.00017,8.67201]
[1776471304390,23.57,77131.55,0.2,-0.89104,0.00017,8.67201]
[1776471304435,23.57,77131.55,0.2,-0.89104,0.00017,8.67201]
[1776471304460,23.57,77131.55,0.2,-0.89105,0.00017,8.67175]
[1776471306325,23.57,77131.55,0.2,-0.89105,0.00017,8.67175]
[1776471306440,23.57,77131.55,0.2,-0.89105,0.00017,8.67175]
[1776471306481,23.57,77135.94,0.2,-0.89031,0.00017,8.71461]
[1776471306949,23.57,77145.56,0.2,-0.88865,0.00017,8.80962]
[1776471308384,23.57,77145.56,0.2,-0.88865,0.00017,8.80962]
[1776471308442,23.57,77145.56,0.2,-0.88865,0.00017,8.80962]
[1776471308406,23.57,77145.68,0.2,-0.88864,0.00017,8.81036]
[1776471314669,23.57,77146.38,0.2,-0.88854,0.00017,8.81598]
[1776471314691,23.57,77146.38,0.2,-0.88854,0.00017,8.81598]
[1776471320043,23.56,77146.89,0.2,-0.88852,0.00017,8.8172]
[1776471325078,23.56,77146.59,0.2,-0.88861,0.00017,8.81225]
[1776471327058,23.56,77146.6,0.2,-0.88861,0.00017,8.81197]
[1776471327197,23.56,77146.6,0.2,-0.88861,0.00017,8.81197]
[1776471327377,23.56,77146.6,0.2,-0.88861,0.00017,8.81197]
[1776471327445,23.56,77146.6,0.2,-0.88861,0.00017,8.81197]
[1776471327419,23.56,77146.6,0.2,-0.88862,0.00017,8.81159]
[1776471330113,23.55,77150.65,0.2,-0.88794,0.00017,8.85069]
[1776471335147,23.55,77153.97,0.2,-0.88746,0.00017,8.87589]
[1776471338932,23.55,77156.76,0.2,-0.88699,0.00018,8.9024]
[1776471339200,23.55,77156.76,0.2,-0.88699,0.00018,8.9024]
[1776471339274,23.55,77160.95,0.2,-0.88625,0.00018,8.94422]
[1776471339563,23.55,77160.95,0.2,-0.88625,0.00018,8.94422]
[1776471339687,23.55,77160.95,0.2,-0.88625,0.00018,8.94422]
[1776471343108,23.55,77162.27,0.2,-0.88603,0.00018,8.95723]
[1776471343193,23.55,77162.27,0.2,-0.88603,0.00018,8.95723]
[1776471343831,23.55,77163.14,0.2,-0.88587,0.00018,8.96584]
[1776471343943,23.55,77163.14,0.2,-0.88587,0.00018,8.96584]
[1776471344211,23.55,77163.48,0.2,-0.88581,0.00018,8.96915]
[1776471346637,23.55,77163.48,0.2,-0.88581,0.00018,8.96915]
[1776471346935,23.55,77163.48,0.2,-0.88581,0.00018,8.96915]
[1776471348240,23.55,77171.6,0.2,-0.88438,0.00018,9.04999]
[1776471350105,23.55,77173.76,0.2,-0.884,0.00018,9.07142]
[1776471350154,23.55,77173.76,0.2,-0.884,0.00018,9.07142]
[1776471350207,23.55,77173.76,0.2,-0.884,0.00018,9.07142]
[1776471350254,23.55,77174.65,0.2,-0.88385,0.00018,9.0801]
[1776471354360,23.54,77173.29,0.2,-0.8841,0.00018,9.06567]
[1776471354443,23.54,77173.29,0.2,-0.8841,0.00018,9.06567]
[1776471354459,23.54,77172.96,0.2,-0.88417,0.00018,9.06212]
[1776471360325,23.54,77174.36,0.2,-0.88394,0.00018,9.07481]
[1776471361332,23.54,77177.59,0.2,-0.88337,0.00018,9.10709]
[1776471362339,23.54,77185.09,0.2,-0.88202,0.00018,9.18233]
[1776471365360,23.54,77187.06,0.2,-0.88168,0.00018,9.20125]
[1776471368381,23.54,77193.16,0.2,-0.88059,0.00018,9.26184]
[1776471369441,23.54,77193.16,0.2,-0.88059,0.00018,9.26184]
[1776471369535,23.54,77192.89,0.2,-0.88064,0.00018,9.25873]
[1776471369692,23.54,77192.89,0.2,-0.88064,0.00018,9.25873]
[1776471375430,23.53,77190.9,0.2,-0.88105,0.00018,9.23644]
[1776471380465,23.53,77192.25,0.2,-0.88083,0.00018,9.2484]
[1776471383486,23.53,77195.79,0.2,-0.88021,0.00018,9.28308]
[1776471394562,23.52,77197.92,0.2,-0.87996,0.00018,9.29448]
[1776471397584,23.52,77201.46,0.2,-0.87933,0.00018,9.32915]
[1776471398371,23.52,77201.46,0.2,-0.87933,0.00018,9.32915]
[1776471398438,23.52,77201.46,0.2,-0.87933,0.00018,9.32915]
[1776471398469,23.52,77201.46,0.2,-0.87934,0.00018,9.32872]
[1776471400605,23.52,77204.54,0.2,-0.87879,0.00018,9.359]
[1776471403626,23.51,77209.72,0.2,-0.87786,0.00019,9.41007]
[1776471408661,23.51,77213.04,0.2,-0.87729,0.00019,9.44111]
[1776471409669,23.51,77216.97,0.2,-0.87657,0.00019,9.48054]
[1776471411683,23.51,77221.47,0.2,-0.87573,0.00019,9.52598]
[1776471416720,23.5,77226.36,0.2,-0.87484,0.00019,9.57399]
[1776471420747,23.5,77231.85,0.2,-0.87386,0.00019,9.627]
[1776471425785,23.49,77231.2,0.2,-0.87406,0.00019,9.61661]
[1776471431830,23.48,77230.73,0.2,-0.87423,0.00019,9.60756]
[1776471436865,23.47,77229.57,0.2,-0.87453,0.00019,9.59138]
[1776471441900,23.47,77227.12,0.2,-0.87505,0.00019,9.56284]
[1776471444921,23.46,77222.29,0.2,-0.876,0.00019,9.51158]
[1776471449956,23.46,77223.02,0.2,-0.87592,0.00019,9.51601]
[1776471452977,23.46,77218.15,0.2,-0.87693,0.00019,9.4587]
[1776471458012,23.45,77219.28,0.2,-0.87677,0.00019,9.46759]
[1776471461033,23.45,77223.89,0.2,-0.87593,0.00019,9.51296]
[1776471463047,23.45,77226.92,0.2,-0.87538,0.00019,9.54269]
[1776471464055,23.44,77230.01,0.2,-0.87481,0.00019,9.57364]
[1776471470097,23.44,77230.52,0.2,-0.87479,0.00019,9.57476]
[1776471473118,23.43,77226.62,0.2,-0.87557,0.00019,9.53284]
[1776471475132,23.43,77223.52,0.2,-0.87617,0.00019,9.49996]
[1776471480167,23.43,77224.92,0.2,-0.87596,0.00019,9.51141]
[1776471481174,23.43,77228.31,0.2,-0.87534,0.00019,9.54548]
[1776471483188,23.42,77223.24,0.2,-0.87631,0.00019,9.49244]
[1776471488223,23.42,77221.99,0.2,-0.8766,0.00019,9.47696]
[1776471495272,23.41,77222.52,0.2,-0.87657,0.00019,9.4786]
[1776471498293,23.41,77228.59,0.2,-0.87546,0.00019,9.53902]
[1776471502321,23.4,77240.18,0.2,-0.8733,0.00019,9.65532]
[1776471503328,23.4,77250.05,0.2,-0.87142,0.00019,9.75602]
[1776471504335,23.4,77250.56,0.2,-0.87134,0.00019,9.76037]
[1776471507356,23.4,77246.72,0.2,-0.87213,0.00019,9.71815]
[1776471512391,23.39,77256.02,0.2,-0.87048,0.00019,9.80371]
[1776471513398,23.39,77260.8,0.2,-0.86957,0.0002,9.85204]
[1776471518433,23.38,77263.72,0.2,-0.86909,0.0002,9.87721]
[1776471522461,23.37,77259.63,0.2,-0.86997,0.00019,9.83102]
[1776471527497,23.36,77260.11,0.2,-0.86996,0.00019,9.83129]
[1776471532532,23.35,77261.01,0.2,-0.86988,0.0002,9.8355]
[1776471534546,23.35,77257.73,0.2,-0.87056,0.00019,9.79962]
[1776471535926,23.35,77256.44,0.2,-0.87083,0.00019,9.78534]
[1776471536581,23.34,77248.37,0.2,-0.87241,0.00019,9.70116]
[1776471538595,23.34,77244.48,0.2,-0.87319,0.00019,9.65945]
[1776471539600,23.34,77244.48,0.2,-0.87319,0.00019,9.65945]
[1776471542051,23.34,77246.74,0.2,-0.8728,0.00019,9.68044]
[1776471542191,23.34,77246.74,0.2,-0.8728,0.00019,9.68044]
[1776471551687,23.32,77242.07,0.2,-0.87384,0.00019,9.62465]
[1776471551835,23.32,77242.07,0.2,-0.87384,0.00019,9.62465]
[1776471551943,23.32,77242.07,0.2,-0.87384,0.00019,9.62465]
[1776471552694,23.32,77241.23,0.2,-0.87401,0.00019,9.61531]
[1776471558735,23.31,77240.76,0.2,-0.87418,0.00019,9.60638]
[1776471564778,23.31,77241.03,0.2,-0.8742,0.00019,9.60528]
[1776471569813,23.3,77243.2,0.2,-0.87384,0.00019,9.62441]
[1776471575854,23.29,77243.32,0.2,-0.87396,0.00019,9.61585]
[1776471580890,23.29,77242.54,0.2,-0.87416,0.00019,9.60467]
[1776471586932,23.28,77239.84,0.2,-0.87475,0.00019,9.57321]
[1776471592074,23.28,77239.84,0.2,-0.87475,0.00019,9.57321]
[1776471592187,23.28,77239.84,0.2,-0.87475,0.00019,9.57321]
[1776471597985,23.27,77241.76,0.2,-0.87448,0.00019,9.58797]
[1776471599184,23.27,77241.73,0.2,-0.87451,0.00019,9.58595]
[1776471599435,23.27,77241.73,0.2,-0.87451,0.00019,9.58595]
[1776471599476,23.27,77241.46,0.2,-0.87458,0.00019,9.58259]
[1776471603046,23.26,77234.14,0.2,-0.87601,0.00019,9.50501]
[1776471604053,23.26,77226.75,0.2,-0.87741,0.00019,9.4286]
[1776471608081,23.26,77229.78,0.2,-0.87687,0.00019,9.45831]
[1776471609088,23.26,77233.12,0.2,-0.87625,0.00019,9.49225]
[1776471612110,23.26,77226.7,0.2,-0.87748,0.00019,9.42496]
[1776471613117,23.26,77223.12,0.2,-0.87816,0.00019,9.38787]
[1776471619159,23.25,77222.81,0.2,-0.87825,0.00019,9.38292]
[1776471624194,23.25,77224.75,0.2,-0.87791,0.00019,9.40128]
[1776471630240,23.25,77220.05,0.2,-0.87883,0.00019,9.35117]
[1776471635279,23.25,77216.02,0.2,-0.87966,0.00019,9.30286]
[1776471640316,23.24,77215.77,0.2,-0.87973,0.00019,9.29933]
[1776471645351,23.24,77216.59,0.2,-0.87959,0.00019,9.30676]
[1776471650386,23.24,77217.42,0.2,-0.87946,0.00019,9.31431]
[1776471651393,23.24,77221.24,0.2,-0.87875,0.00019,9.35326]
[1776471656428,23.24,77223.26,0.2,-0.8784,0.00019,9.37262]
[1776471662470,23.23,77223.4,0.2,-0.8784,0.00019,9.37247]
[1776471667505,23.23,77223.18,0.2,-0.87846,0.00019,9.36894]
[1776471672540,23.23,77221.29,0.2,-0.87884,0.00019,9.34838]
[1776471677575,23.23,77221.8,0.2,-0.87876,0.00019,9.3525]
[1776471679588,23.23,77226.6,0.2,-0.87787,0.00019,9.40131]
[1776471680597,23.23,77232.93,0.2,-0.87669,0.00019,9.46611]
[1776471686639,23.22,77231.22,0.2,-0.87705,0.00019,9.44629]
[1776471688653,23.22,77235.32,0.2,-0.87629,0.00019,9.48777]
[1776471693692,23.22,77232.37,0.2,-0.87695,0.00019,9.4495]
[1776471698727,23.21,77232.14,0.2,-0.87702,0.00019,9.44534]
[1776471703762,23.21,77230.84,0.2,-0.8773,0.00019,9.43013]
[1776471708797,23.21,77228.86,0.2,-0.87771,0.00019,9.40803]
[1776471713832,23.21,77228.34,0.2,-0.87784,0.00019,9.40108]
[1776471720881,23.2,77229.36,0.2,-0.87769,0.00019,9.40927]
[1776471725915,23.2,77231.9,0.2,-0.87724,0.00019,9.43377]
[1776471730951,23.19,77234.56,0.2,-0.87677,0.00019,9.45925]
[1776471735986,23.19,77233.88,0.2,-0.87694,0.00019,9.45027]
[1776471742418,23.19,77234.56,0.2,-0.87684,0.00019,9.45575]
[1776471747064,23.18,77239.22,0.2,-0.876,0.00019,9.50119]
[1776471753106,23.18,77237.1,0.2,-0.87651,0.00019,9.47087]
[1776471754113,23.18,77231.61,0.2,-0.87756,0.00019,9.41385]
[1776471755120,23.18,77227.62,0.2,-0.87832,0.00019,9.37235]
[1776471757134,23.18,77227.6,0.2,-0.87833,0.00019,9.3715]
[1776471763176,23.17,77225.48,0.2,-0.87876,0.00019,9.34808]
[1776471766197,23.17,77222.29,0.2,-0.87937,0.00019,9.31452]
[1776471771232,23.17,77221.79,0.2,-0.87949,0.00019,9.30808]
[1776471776266,23.17,77221.42,0.2,-0.87958,0.00019,9.30323]
[1776471782309,23.17,77216.24,0.2,-0.88057,0.00019,9.2488]
[1776471784323,23.17,77211.45,0.2,-0.88146,0.00018,9.19945]
[1776471785330,23.17,77207.08,0.2,-0.88226,0.00018,9.15465]
[1776471786337,23.17,77202.79,0.2,-0.88305,0.00018,9.1108]
[1776471791372,23.17,77204.29,0.2,-0.88277,0.00018,9.12631]
[1776471796407,23.17,77206.12,0.2,-0.88244,0.00018,9.14497]
[1776471801442,23.17,77203.26,0.2,-0.88296,0.00018,9.11575]
[1776471809503,23.17,77203.52,0.2,-0.88291,0.00018,9.1185]
[1776471816554,23.17,77204.84,0.2,-0.88273,0.00018,9.12603]
[1776471822596,23.17,77204.27,0.2,-0.88284,0.00018,9.12027]
[1776471824610,23.17,77197.69,0.2,-0.88404,0.00018,9.05322]
[1776471825617,23.17,77193.21,0.2,-0.88485,0.00018,9.00772]
[1776471827631,23.17,77188.15,0.2,-0.88575,0.00018,8.95668]
[1776471831662,23.17,77184.42,0.2,-0.8864,0.00018,8.91988]
[1776471836697,23.17,77187.74,0.2,-0.88578,0.00018,8.95502]
[1776471841732,23.17,77190.72,0.2,-0.88522,0.00018,8.98644]
[1776471846767,23.17,77198.26,0.2,-0.88384,0.00018,9.06414]
[1776471851803,23.18,77199.59,0.2,-0.88359,0.00018,9.07813]
[1776471853816,23.18,77205.02,0.2,-0.88259,0.00018,9.13371]
[1776471858850,23.18,77206.8,0.2,-0.88227,0.00018,9.15201]
[1776471863886,23.18,77206.93,0.2,-0.88224,0.00018,9.1533]
[1776471868921,23.18,77203.97,0.2,-0.88279,0.00018,9.1231]
[1776471871942,23.18,77206.16,0.2,-0.88245,0.00018,9.13969]
[1776471876977,23.18,77207.2,0.2,-0.88225,0.00018,9.1503]
[1776471882012,23.18,77205.97,0.2,-0.88248,0.00018,9.13767]
[1776471887047,23.18,77206.02,0.2,-0.88247,0.00018,9.13824]
[1776471895103,23.18,77207.16,0.2,-0.88226,0.00018,9.14993]
[1776471900138,23.18,77207.52,0.2,-0.8822,0.00018,9.15355]
[1776471905173,23.18,77206.3,0.2,-0.88242,0.00018,9.14106]
[1776471907187,23.18,77209.88,0.2,-0.88176,0.00018,9.17766]
[1776471908194,23.18,77214.52,0.2,-0.88091,0.00019,9.22516]
[1776471910208,23.18,77214.8,0.2,-0.88086,0.00019,9.22785]
[1776471915244,23.17,77216.24,0.2,-0.8806,0.00019,9.24191]
[1776471918264,23.17,77212.67,0.2,-0.88127,0.00018,9.20486]
[1776471923299,23.17,77211.78,0.2,-0.88145,0.00018,9.19517]
[1776471928333,23.17,77211.6,0.2,-0.88149,0.00018,9.19274]
[1776471933368,23.17,77211.72,0.2,-0.88155,0.00018,9.1873]
[1776471938404,23.17,77212.03,0.2,-0.8815,0.00018,9.18978]
[1776471942432,23.17,77212.6,0.2,-0.88141,0.00018,9.19507]
[1776471943439,23.17,77215.51,0.2,-0.88087,0.00019,9.22474]
[1776471944446,23.17,77220.26,0.2,-0.87999,0.00019,9.27328]
[1776471948474,23.17,77223.51,0.2,-0.8794,0.00019,9.30561]
[1776471955523,23.16,77224.58,0.2,-0.87924,0.00019,9.31457]
[1776471960558,23.16,77224.94,0.2,-0.8792,0.00019,9.3169]
[1776471964586,23.16,77232.62,0.2,-0.87778,0.00019,9.39489]
[1776471965593,23.16,77237.18,0.2,-0.87692,0.00019,9.44156]
[1776471966600,23.16,77240.51,0.2,-0.8763,0.00019,9.4755]
[1776471971635,23.15,77240.89,0.2,-0.87627,0.00019,9.47703]
[1776471976670,23.15,77240.23,0.2,-0.87644,0.00019,9.46781]
[1776471982712,23.14,77238.01,0.2,-0.87691,0.00019,9.44227]
[1776471986740,23.14,77233.29,0.2,-0.87783,0.00019,9.39186]
[1776471991775,23.14,77231.89,0.2,-0.87819,0.00019,9.36988]
[1776471996810,23.13,77231.47,0.2,-0.8783,0.00019,9.364]
[1776472002852,23.13,77231.49,0.2,-0.87833,0.00019,9.36245]
[1776472003859,23.13,77236.57,0.2,-0.87737,0.00019,9.41458]
[1776472009901,23.13,77239.25,0.2,-0.87691,0.00019,9.43992]
[1776472015944,23.12,77239.08,0.2,-0.87699,0.00019,9.43569]
[1776472020979,23.12,77239.91,0.2,-0.87687,0.00019,9.44217]
[1776472026014,23.11,77236.93,0.2,-0.87747,0.00019,9.4093]
[1776472031049,23.11,77236.1,0.2,-0.87766,0.00019,9.39882]
[1776472036084,23.11,77235.74,0.2,-0.87777,0.00019,9.39316]
[1776472037091,23.11,77231.16,0.2,-0.87864,0.00019,9.3455]
[1776472042127,23.1,77228.45,0.2,-0.87918,0.00019,9.31612]
[1776472047162,23.1,77228.8,0.2,-0.87914,0.00019,9.31835]
[1776472054222,23.1,77229.2,0.2,-0.87916,0.00019,9.31471]
[1776472059257,23.1,77229.81,0.2,-0.87907,0.00019,9.31971]
[1776472064291,23.09,77230.34,0.2,-0.87899,0.00019,9.32383]
[1776472074362,23.09,77230.28,0.2,-0.87905,0.00019,9.32061]
[1776472079397,23.09,77232.22,0.2,-0.87871,0.00019,9.33931]
[1776472083425,23.08,77235.94,0.2,-0.87803,0.00019,9.37662]
[1776472089467,23.08,77237.24,0.2,-0.87782,0.00019,9.38801]
[1776472094502,23.08,77238.99,0.2,-0.87753,0.00019,9.40389]
[1776472100543,23.07,77240.49,0.2,-0.87729,0.00019,9.41709]
[1776472106586,23.07,77241.71,0.2,-0.8771,0.00019,9.42743]
[1776472111621,23.06,77241.81,0.2,-0.87718,0.00019,9.42072]
[1776472112628,23.06,77245.96,0.2,-0.87639,0.00019,9.46337]
[1776472115693,23.06,77248.92,0.2,-0.87584,0.00019,9.49323]
[1776472122698,23.06,77250.33,0.2,-0.87564,0.00019,9.50436]
[1776472126789,23.05,77252.62,0.2,-0.87522,0.00019,9.52688]
[1776472126939,23.05,77252.62,0.2,-0.87522,0.00019,9.52688]
[1776472127361,23.05,77253.16,0.2,-0.87513,0.00019,9.53205]
[1776472127442,23.05,77253.16,0.2,-0.87513,0.00019,9.53205]
[1776472127733,23.05,77253.29,0.2,-0.87511,0.00019,9.53295]
[1776472129594,23.05,77253.3,0.2,-0.87512,0.00019,9.53259]
[1776472129693,23.05,77253.3,0.2,-0.87512,0.00019,9.53259]
[1776472133402,23.05,77252.62,0.2,-0.87528,0.00019,9.5237]
[1776472133444,23.05,77252.62,0.2,-0.87528,0.00019,9.5237]
[1776472144854,23.04,77252.46,0.2,-0.87541,0.00019,9.5168]
[1776472149889,23.03,77252.72,0.2,-0.8754,0.00019,9.51724]
[1776472151290,23.03,77252.72,0.2,-0.8754,0.00019,9.51724]
[1776472151438,23.03,77252.96,0.2,-0.87537,0.00019,9.51928]
[1776472151867,23.03,77252.96,0.2,-0.87537,0.00019,9.51928]
[1776472151943,23.03,77252.96,0.2,-0.87537,0.00019,9.51928]
[1776472152039,23.03,77252.96,0.2,-0.87537,0.00019,9.51882]
[1776472155649,23.03,77252.96,0.2,-0.87537,0.00019,9.51882]
[1776472155694,23.03,77252.96,0.2,-0.87537,0.00019,9.51882]
[1776472162982,23.02,77253.34,0.2,-0.8754,0.00019,9.51767]
[1776472169024,23.02,77251.33,0.2,-0.87584,0.00019,9.49394]
[1776472170493,23.02,77250.48,0.2,-0.87601,0.00019,9.48466]
[1776472170690,23.02,77250.48,0.2,-0.87601,0.00019,9.48466]
[1776472171159,23.02,77250.48,0.2,-0.87601,0.00019,9.48466]
[1776472171197,23.02,77250.48,0.2,-0.87601,0.00019,9.48466]
[1776472171260,23.02,77250.49,0.2,-0.87608,0.00019,9.47843]
[1776472177421,23.01,77250.25,0.2,-0.87615,0.00019,9.47423]
[1776472178796,23.01,77250.37,0.2,-0.87616,0.00019,9.47421]
[1776472178940,23.01,77250.37,0.2,-0.87616,0.00019,9.47421]
[1776472184129,23.01,77251.49,0.2,-0.87599,0.00019,9.48327]
[1776472189164,23.0,77251.57,0.2,-0.87601,0.00019,9.48187]
[1776472193046,23.0,77251.81,0.2,-0.87599,0.00019,9.48304]
[1776472193199,23.0,77251.81,0.2,-0.87599,0.00019,9.48304]
[1776472193410,23.0,77251.81,0.2,-0.876,0.00019,9.48259]
[1776472193447,23.0,77251.81,0.2,-0.876,0.00019,9.48259]
[1776472196212,23.0,77251.9,0.2,-0.87601,0.00019,9.4822]
[1776472201248,22.99,77251.86,0.2,-0.87606,0.00019,9.47963]
[1776472204481,22.99,77249.27,0.2,-0.87658,0.00019,9.45154]
[1776472204696,22.99,77249.27,0.2,-0.87658,0.00019,9.45154]
[1776472209414,22.99,77250.61,0.2,-0.87634,0.00019,9.46413]
[1776472209441,22.99,77251.27,0.2,-0.87622,0.00019,9.47064]
[1776472209663,22.99,77251.27,0.2,-0.87622,0.00019,9.47064]
[1776472209693,22.99,77251.27,0.2,-0.87622,0.00019,9.47064]
[1776472209717,22.99,77251.27,0.2,-0.87623,0.00019,9.47027]
[1776472211152,22.99,77251.27,0.2,-0.87623,0.00019,9.47027]
[1776472211199,22.99,77251.27,0.2,-0.87623,0.00019,9.47027]
[1776472217360,22.98,77258.41,0.2,-0.8749,0.00019,9.54197]
[1776472218367,22.98,77263.83,0.2,-0.87386,0.00019,9.59808]
[1776472219124,22.98,77263.83,0.2,-0.87386,0.00019,9.59808]
[1776472219201,22.98,77263.83,0.2,-0.87386,0.00019,9.59808]
[1776472219452,22.98,77265.37,0.2,-0.87357,0.00019,9.61364]
[1776472219700,22.98,77265.37,0.2,-0.87357,0.00019,9.61364]
[1776472220384,22.98,77267.83,0.2,-0.8731,0.0002,9.6388]
[1776472221391,22.98,77274.33,0.2,-0.87184,0.0002,9.70624]
[1776472222398,22.98,77278.85,0.2,-0.87096,0.0002,9.75294]
[1776472224226,22.98,77277.88,0.2,-0.87117,0.0002,9.74205]
[1776472225070,22.98,77275.15,0.2,-0.87172,0.0002,9.71275]
[1776472226992,22.97,77274.19,0.2,-0.87193,0.0002,9.7014]
[1776472227187,22.97,77274.19,0.2,-0.87193,0.0002,9.7014]
[1776472231417,22.97,77276.69,0.2,-0.87147,0.0002,9.72571]
[1776472231439,22.97,77277.18,0.2,-0.87139,0.0002,9.7302]
[1776472231692,22.97,77277.18,0.2,-0.87139,0.0002,9.7302]
[1776472231941,22.97,77277.18,0.2,-0.87139,0.0002,9.7302]
[1776472232021,22.97,77277.18,0.2,-0.87148,0.0002,9.72298]
[1776472233374,22.97,77277.18,0.2,-0.87148,0.0002,9.72298]
[1776472233438,22.97,77277.27,0.2,-0.87147,0.0002,9.72329]
[1776472233475,22.97,77280.53,0.2,-0.87083,0.0002,9.75748]
[1776472238510,22.96,77278.56,0.2,-0.87128,0.0002,9.73344]
[1776472241032,22.96,77277.31,0.2,-0.87154,0.0002,9.71965]
[1776472241192,22.96,77277.31,0.2,-0.87154,0.0002,9.71965]
[1776472241507,22.96,77276.95,0.2,-0.87164,0.0002,9.71463]
[1776472241694,22.96,77276.95,0.2,-0.87164,0.0002,9.71463]
[1776472241762,22.95,77277.11,0.2,-0.87162,0.0002,9.7157]
[1776472245833,22.95,77277.32,0.2,-0.8716,0.0002,9.71667]
[1776472245937,22.95,77277.32,0.2,-0.8716,0.0002,9.71667]
[1776472250904,22.95,77277.42,0.2,-0.87164,0.0002,9.7147]
[1776472250939,22.95,77277.42,0.2,-0.87164,0.0002,9.7147]
[1776472251046,22.95,77277.42,0.2,-0.87164,0.0002,9.7147]
[1776472251195,22.95,77277.42,0.2,-0.87164,0.0002,9.7147]
[1776472251295,22.94,77277.61,0.2,-0.87162,0.0002,9.71551]
[1776472253572,22.94,77278.82,0.2,-0.87139,0.0002,9.72762]
[1776472253691,22.94,77278.82,0.2,-0.87139,0.0002,9.72762]
[1776472257319,22.94,77278.01,0.2,-0.87159,0.0002,9.71733]
[1776472257441,22.94,77278.01,0.2,-0.87159,0.0002,9.71733]
[1776472257581,22.94,77276.15,0.2,-0.87198,0.0002,9.69662]
[1776472257683,22.94,77276.15,0.2,-0.87198,0.0002,9.69662]
[1776472257694,22.94,77276.15,0.2,-0.87198,0.0002,9.69662]
[1776472257942,22.94,77276.15,0.2,-0.87198,0.0002,9.69662]
[1776472258039,22.94,77272.7,0.2,-0.87267,0.0002,9.6599]
[1776472261155,22.94,77269.81,0.2,-0.87324,0.0002,9.62911]
[1776472261192,22.94,77269.81,0.2,-0.87324,0.0002,9.62911]
[1776472261672,22.93,77273.92,0.2,-0.87245,0.0002,9.67127]
[1776472263595,22.93,77273.25,0.2,-0.87259,0.0002,9.66379]
[1776472263696,22.93,77273.25,0.2,-0.87259,0.0002,9.66379]
[1776472266820,22.93,77271.04,0.2,-0.87306,0.0002,9.63914]
[1776472266948,22.93,77271.04,0.2,-0.87306,0.0002,9.63914]
[1776472266973,22.93,77271.04,0.2,-0.87306,0.0002,9.63914]
[1776472267206,22.93,77271.04,0.2,-0.87306,0.0002,9.63914]
[1776472267208,22.93,77267.61,0.2,-0.87374,0.0002,9.60229]
[1776472267714,22.93,77264.49,0.2,-0.87436,0.00019,9.56923]
[1776472268902,22.93,77264.49,0.2,-0.87436,0.00019,9.56923]
[1776472268937,22.93,77264.49,0.2,-0.87436,0.00019,9.56923]
[1776472274764,22.92,77262.31,0.2,-0.87483,0.00019,9.54396]
[1776472275801,22.92,77262.31,0.2,-0.87483,0.00019,9.54396]
[1776472275939,22.92,77262.31,0.2,-0.87483,0.00019,9.54396]
[1776472276017,22.92,77262.31,0.2,-0.87483,0.00019,9.54396]
[1776472276197,22.92,77262.31,0.2,-0.87483,0.00019,9.54396]
[1776472276294,22.92,77261.98,0.2,-0.8749,0.00019,9.54018]
[1776472280660,22.92,77263.33,0.2,-0.87466,0.00019,9.55296]
[1776472280692,22.92,77263.33,0.2,-0.87466,0.00019,9.55296]
[1776472285815,22.92,77263.35,0.2,-0.87469,0.00019,9.55145]
[1776472285940,22.92,77263.35,0.2,-0.87469,0.00019,9.55145]
[1776472287257,22.92,77263.35,0.2,-0.8747,0.00019,9.5511]
[1776472287262,22.92,77263.35,0.2,-0.8747,0.00019,9.5511]
[1776472287448,22.92,77263.35,0.2,-0.8747,0.00019,9.5511]
[1776472287475,22.92,77263.58,0.2,-0.87466,0.00019,9.55316]
[1776472287856,22.92,77267.23,0.2,-0.87396,0.0002,9.59102]
[1776472291725,22.91,77269.21,0.2,-0.87359,0.0002,9.61053]
[1776472291945,22.91,77269.21,0.2,-0.87359,0.0002,9.61053]
[1776472297517,22.91,77268.68,0.2,-0.87381,0.0002,9.59658]
[1776472297682,22.91,77268.68,0.2,-0.87381,0.0002,9.59658]
[1776472297709,22.91,77268.68,0.2,-0.87381,0.0002,9.59658]
[1776472297783,22.91,77268.68,0.2,-0.87381,0.0002,9.59618]
[1776472299347,22.91,77268.68,0.2,-0.87381,0.0002,9.59618]
[1776472299438,22.91,77268.68,0.2,-0.87381,0.0002,9.59618]
[1776472305982,22.9,77269.54,0.2,-0.87371,0.0002,9.60191]
[1776472306603,22.9,77269.54,0.2,-0.87371,0.0002,9.60191]
[1776472306691,22.9,77269.54,0.2,-0.87371,0.0002,9.60191]
[1776472306764,22.9,77269.54,0.2,-0.87371,0.0002,9.60191]
[1776472306771,22.9,77269.54,0.2,-0.87371,0.0002,9.60191]
[1776472306941,22.9,77269.54,0.2,-0.87371,0.0002,9.60191]
[1776472306989,22.9,77275.47,0.2,-0.87255,0.0002,9.6637]
[1776472310010,22.9,77278.93,0.2,-0.8719,0.0002,9.69853]
[1776472310614,22.9,77278.93,0.2,-0.8719,0.0002,9.69853]
[1776472310666,22.9,77278.93,0.2,-0.8719,0.0002,9.69853]
[1776472310693,22.9,77278.93,0.2,-0.8719,0.0002,9.69853]
[1776472310754,22.9,77278.93,0.2,-0.8719,0.0002,9.69853]
[1776472310943,22.9,77278.93,0.2,-0.8719,0.0002,9.69853]
[1776472311017,22.9,77283.33,0.2,-0.87104,0.0002,9.74426]
[1776472312430,22.9,77283.33,0.2,-0.87104,0.0002,9.74426]
[1776472312698,22.9,77283.48,0.2,-0.87102,0.0002,9.74524]
[1776472322496,22.89,77283.97,0.2,-0.87097,0.0002,9.74803]
[1776472323069,22.89,77282.63,0.2,-0.8713,0.0002,9.73035]
[1776472323126,22.89,77282.63,0.2,-0.8713,0.0002,9.73035]
[1776472323190,22.89,77282.63,0.2,-0.8713,0.0002,9.73035]
[1776472323214,22.89,77279.96,0.2,-0.87184,0.0002,9.70169]
[1776472327421,22.88,77280.13,0.2,-0.87183,0.0002,9.70239]
[1776472327436,22.88,77280.13,0.2,-0.87183,0.0002,9.70239]
[1776472329085,22.88,77279.93,0.2,-0.8719,0.0002,9.69864]
[1776472329088,22.88,77279.93,0.2,-0.8719,0.0002,9.69864]
[1776472329192,22.88,77279.93,0.2,-0.8719,0.0002,9.69864]
[1776472329293,22.88,77277.78,0.2,-0.87233,0.0002,9.67549]
[1776472329619,22.88,77277.78,0.2,-0.87233,0.0002,9.67549]
[1776472329696,22.88,77277.78,0.2,-0.87233,0.0002,9.67549]
[1776472330421,22.88,77277.78,0.2,-0.87233,0.0002,9.67549]
[1776472330440,22.88,77277.78,0.2,-0.87233,0.0002,9.67549]
[1776472330523,22.88,77274.0,0.2,-0.87309,0.0002,9.63527]
[1776472333366,22.88,77273.42,0.2,-0.87321,0.0002,9.62872]
[1776472333444,22.88,77273.42,0.2,-0.87321,0.0002,9.62872]
[1776472339213,22.87,77272.66,0.2,-0.87342,0.0002,9.61727]
[1776472341113,22.87,77271.07,0.2,-0.87374,0.0002,9.60016]
[1776472341194,22.87,77271.07,0.2,-0.87374,0.0002,9.60016]
[1776472341235,22.87,77271.07,0.2,-0.87374,0.0002,9.60016]
[1776472341437,22.87,77271.07,0.2,-0.87374,0.0002,9.60016]
[1776472341482,22.87,77267.16,0.2,-0.87451,0.00019,9.55875]
[1776472343262,22.87,77259.81,0.2,-0.87595,0.00019,9.48113]
[1776472344268,22.87,77249.4,0.2,-0.87796,0.00019,9.37213]
[1776472344560,22.87,77249.4,0.2,-0.87796,0.00019,9.37213]
[1776472344682,22.87,77249.4,0.2,-0.87796,0.00019,9.37213]
[1776472344699,22.87,77249.4,0.2,-0.87796,0.00019,9.37213]
[1776472344943,22.87,77249.4,0.2,-0.87796,0.00019,9.37213]
[1776472345275,22.87,77245.92,0.2,-0.87863,0.00019,9.33576]
[1776472350310,22.87,77243.99,0.2,-0.879,0.00019,9.31551]
[1776472350873,22.87,77243.99,0.2,-0.879,0.00019,9.31551]
[1776472351074,22.87,77243.99,0.2,-0.879,0.00019,9.31551]
[1776472351193,22.87,77243.99,0.2,-0.879,0.00019,9.31551]
[1776472356352,22.87,77244.19,0.2,-0.87903,0.00019,9.31143]
[1776472362394,22.87,77251.3,0.2,-0.87768,0.00019,9.38514]
[1776472363650,22.87,77251.18,0.2,-0.8777,0.00019,9.3837]
[1776472363691,22.87,77251.18,0.2,-0.8777,0.00019,9.3837]
[1776472369443,22.86,77253.31,0.2,-0.87732,0.00019,9.40477]
[1776472370889,22.86,77253.43,0.2,-0.8773,0.00019,9.4058]
[1776472370939,22.86,77253.43,0.2,-0.8773,0.00019,9.4058]
[1776472373532,22.86,77253.73,0.2,-0.87724,0.00019,9.40872]
[1776472381527,22.86,77255.72,0.2,-0.8769,0.00019,9.42726]
[1776472383541,22.86,77252.27,0.2,-0.87757,0.00019,9.39072]
[1776472388576,22.86,77249.5,0.2,-0.87812,0.00019,9.36093]
[1776472393611,22.86,77248.05,0.2,-0.87841,0.00019,9.34502]
[1776472398646,22.85,77245.84,0.2,-0.87885,0.00019,9.32134]
[1776472403681,22.85,77244.03,0.2,-0.8792,0.00019,9.30192]
[1776472406705,22.85,77235.13,0.2,-0.88089,0.00019,9.20902]
[1776472407712,22.85,77231.45,0.2,-0.88158,0.00019,9.1707]
[1776472408719,22.85,77230.28,0.2,-0.8818,0.00019,9.1586]
[1776472410733,22.85,77227.38,0.2,-0.88234,0.00019,9.12873]
[1776472413754,22.85,77223.7,0.2,-0.88308,0.00019,9.08521]
[1776472414664,22.85,77223.7,0.2,-0.88308,0.00019,9.08521]
[1776472414691,22.85,77223.7,0.2,-0.88308,0.00019,9.08521]
[1776472416775,22.86,77216.7,0.2,-0.88436,0.00018,9.01348]
[1776472421822,22.86,77215.4,0.2,-0.88458,0.00018,9.00132]
[1776472421992,22.86,77209.94,0.2,-0.88557,0.00018,8.94571]
[1776472422817,22.86,77206.28,0.2,-0.88624,0.00018,8.90804]
[1776472424699,22.86,77205.52,0.2,-0.88637,0.00018,8.90065]
[1776472430422,22.86,77204.63,0.2,-0.88649,0.00018,8.89394]
[1776472430523,22.87,77207.82,0.2,-0.88589,0.00018,8.92771]
[1776472432315,22.87,77209.47,0.2,-0.88558,0.00018,8.94512]
[1776472432438,22.87,77209.47,0.2,-0.88558,0.00018,8.94512]
[1776472433473,22.87,77207.98,0.2,-0.88584,0.00018,8.93013]
[1776472433694,22.87,77209.18,0.2,-0.88562,0.00018,8.94285]
[1776472434688,22.87,77209.46,0.2,-0.88556,0.00018,8.94608]
[1776472434901,22.87,77209.99,0.2,-0.88546,0.00018,8.95188]
[1776472439936,22.87,77205.13,0.2,-0.88631,0.00018,8.90363]
[1776472441614,22.87,77205.13,0.2,-0.88631,0.00018,8.90363]
[1776472440943,22.87,77187.79,0.2,-0.88943,0.00018,8.72631]
[1776472441695,22.87,77187.79,0.2,-0.88943,0.00018,8.72631]
[1776472441759,22.87,77187.79,0.2,-0.88943,0.00018,8.72631]
[1776472441941,22.87,77187.79,0.2,-0.88943,0.00018,8.72631]
[1776472441950,22.87,77184.73,0.2,-0.88997,0.00018,8.69565]
[1776472442776,22.87,77184.73,0.2,-0.88997,0.00018,8.69565]
[1776472442941,22.87,77184.73,0.2,-0.88997,0.00018,8.69565]
[1776472444211,22.87,77183.57,0.2,-0.89016,0.00018,8.68443]
[1776472444442,22.87,77183.57,0.2,-0.89016,0.00018,8.68443]
[1776472447202,22.88,77185.21,0.2,-0.88983,0.00018,8.70332]
[1776472447441,22.88,77185.21,0.2,-0.88983,0.00018,8.70332]
[1776472450581,22.88,77182.46,0.2,-0.89029,0.00018,8.6774]
[1776472450699,22.88,77180.96,0.2,-0.89054,0.00018,8.66287]
[1776472452105,22.88,77180.18,0.2,-0.89067,0.00018,8.65558]
[1776472452192,22.88,77180.18,0.2,-0.89067,0.00018,8.65558]
[1776472453027,22.89,77175.17,0.2,-0.89153,0.00018,8.60599]
[1776472454250,22.89,77175.17,0.2,-0.89153,0.00018,8.60599]
[1776472454444,22.89,77175.17,0.2,-0.89153,0.00018,8.60599]
[1776472454461,22.89,77171.9,0.2,-0.89209,0.00018,8.57354]
[1776472457511,22.89,77172.72,0.2,-0.89193,0.00018,8.58243]
[1776472457613,22.89,77172.9,0.2,-0.8919,0.00018,8.58453]
[1776472457688,22.89,77172.9,0.2,-0.8919,0.00018,8.58453]
[1776472464104,22.89,77173.34,0.2,-0.89179,0.00018,8.59085]
[1776472467423,22.89,77168.87,0.2,-0.89256,0.00017,8.54633]
[1776472468857,22.89,77168.45,0.2,-0.89262,0.00017,8.54239]
[1776472468983,22.89,77168.45,0.2,-0.89262,0.00017,8.54239]
[1776472469908,22.89,77165.86,0.2,-0.89307,0.00017,8.51651]
[1776472469935,22.89,77165.86,0.2,-0.89307,0.00017,8.51651]
[1776472470149,22.9,77162.59,0.2,-0.89363,0.00017,8.48382]
[1776472471717,22.9,77159.08,0.2,-0.89429,0.00017,8.44304]
[1776472471941,22.9,77159.08,0.2,-0.89429,0.00017,8.44304]
[1776472472455,22.9,77159.08,0.2,-0.89429,0.00017,8.44304]
[1776472472548,22.9,77157.01,0.2,-0.89464,0.00017,8.42265]
[1776472472700,22.9,77157.01,0.2,-0.89464,0.00017,8.42265]
[1776472474178,22.9,77144.99,0.2,-0.89669,0.00017,8.30251]
[1776472475185,22.9,77141.78,0.2,-0.89722,0.00017,8.27113]
[1776472476252,22.9,77141.78,0.2,-0.89722,0.00017,8.27113]
[1776472476444,22.9,77141.78,0.2,-0.89722,0.00017,8.27113]
[1776472476467,22.9,77145.27,0.2,-0.89661,0.00017,8.30688]
[1776472476904,22.9,77145.27,0.2,-0.89661,0.00017,8.30688]
[1776472476936,22.9,77145.27,0.2,-0.89661,0.00017,8.30688]
[1776472478209,22.9,77138.96,0.2,-0.89766,0.00017,8.24521]
[1776472478739,22.9,77138.96,0.2,-0.89766,0.00017,8.24521]
[1776472479213,22.9,77127.39,0.2,-0.89958,0.00017,8.1307]
[1776472480220,22.91,77130.02,0.2,-0.89913,0.00017,8.15779]
[1776472481911,22.91,77132.33,0.2,-0.89873,0.00017,8.18169]
[1776472487269,22.92,77127.32,0.2,-0.89948,0.00017,8.13689]
[1776472488276,22.92,77123.27,0.2,-0.90014,0.00017,8.09759]
[1776472489451,22.92,77123.27,0.2,-0.90014,0.00017,8.09759]
[1776472489546,22.92,77097.43,0.2,-0.90433,0.00016,7.84397]
[1776472490292,22.92,77076.62,0.2,-0.90761,0.00016,7.64276]
[1776472491299,22.92,77080.47,0.2,-0.90701,0.00016,7.68006]
[1776472492690,22.92,77080.47,0.2,-0.90701,0.00016,7.68006]
[1776472492306,22.93,77083.14,0.2,-0.90653,0.00016,7.70921]
[1776472493313,22.93,77088.4,0.2,-0.90567,0.00016,7.76191]
[1776472496334,22.94,77095.23,0.2,-0.90451,0.00016,7.83286]
[1776472498348,22.94,77099.85,0.2,-0.90373,0.00016,7.88071]
[1776472501368,22.95,77105.54,0.2,-0.90275,0.00016,7.94031]
[1776472505143,22.95,77106.56,0.2,-0.90252,0.00016,7.9538]
[1776472505201,22.95,77106.56,0.2,-0.90252,0.00016,7.9538]
[1776472507936,22.96,77106.73,0.2,-0.90244,0.00016,7.95891]
[1776472508194,22.96,77106.73,0.2,-0.90244,0.00016,7.95891]
[1776472510126,22.96,77107.26,0.2,-0.90231,0.00016,7.96638]
[1776472510193,22.96,77107.26,0.2,-0.90231,0.00016,7.96638]
[1776472510433,22.97,77108.04,0.2,-0.90217,0.00016,7.97517]
[1776472514461,22.97,77115.66,0.2,-0.90085,0.00016,8.05463]
[1776472515468,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516176,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516193,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516290,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516439,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516627,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516694,22.97,77119.63,0.2,-0.90018,0.00017,8.09483]
[1776472516673,22.98,77114.07,0.2,-0.90108,0.00016,8.04084]
[1776472517482,22.98,77110.53,0.2,-0.90164,0.00016,8.00696]
[1776472518190,22.98,77110.53,0.2,-0.90164,0.00016,8.00696]
[1776472518440,22.98,77110.53,0.2,-0.90164,0.00016,8.00696]
[1776472520741,22.98,77105.68,0.2,-0.90237,0.00016,7.96255]
[1776472520941,22.98,77105.68,0.2,-0.90237,0.00016,7.96255]
[1776472521807,22.99,77106.27,0.2,-0.90226,0.00016,7.96947]
[1776472521937,22.99,77106.27,0.2,-0.90226,0.00016,7.96947]
[1776472522074,22.99,77106.27,0.2,-0.90226,0.00016,7.96947]
[1776472522198,22.99,77106.27,0.2,-0.90226,0.00016,7.96947]
[1776472522517,22.99,77110.01,0.2,-0.90163,0.00016,8.00735]
[1776472523140,22.99,77110.01,0.2,-0.90163,0.00016,8.00735]
[1776472523197,22.99,77110.01,0.2,-0.90163,0.00016,8.00735]
[1776472523733,22.99,77111.55,0.2,-0.90136,0.00016,8.02357]
[1776472523939,22.99,77111.55,0.2,-0.90136,0.00016,8.02357]
[1776472527552,23.0,77116.35,0.2,-0.90051,0.00016,8.07491]
[1776472528404,23.0,77116.35,0.2,-0.90051,0.00016,8.07491]
[1776472528438,23.0,77116.35,0.2,-0.90051,0.00016,8.07491]
[1776472530974,23.0,77120.3,0.2,-0.89981,0.00017,8.1167]
[1776472531191,23.0,77120.3,0.2,-0.89981,0.00017,8.1167]
[1776472531357,23.0,77120.3,0.2,-0.89981,0.00017,8.1167]
[1776472531435,23.0,77120.3,0.2,-0.89981,0.00017,8.1167]
[1776472531580,23.0,77120.77,0.2,-0.89978,0.00017,8.11651]
[1776472535707,23.01,77122.48,0.2,-0.89945,0.00017,8.1361]
[1776472535609,23.01,77125.69,0.2,-0.8989,0.00017,8.16876]
[1776472535939,23.01,77125.69,0.2,-0.8989,0.00017,8.16876]
[1776472536831,23.01,77124.75,0.2,-0.89904,0.00017,8.16026]
[1776472536939,23.01,77124.75,0.2,-0.89904,0.00017,8.16026]
[1776472540514,23.01,77126.18,0.2,-0.89876,0.00017,8.17696]
[1776472540703,23.01,77126.18,0.2,-0.89876,0.00017,8.17696]
[1776472541578,23.02,77128.39,0.2,-0.89838,0.00017,8.19968]
[1776472541688,23.02,77128.39,0.2,-0.89838,0.00017,8.19968]
[1776472541650,23.02,77127.89,0.2,-0.89845,0.00017,8.19549]
[1776472543664,23.02,77132.9,0.2,-0.89758,0.00017,8.24678]
[1776472544671,23.02,77136.56,0.2,-0.89695,0.00017,8.28389]
[1776472546291,23.02,77138.77,0.2,-0.89657,0.00017,8.30655]
[1776472546442,23.02,77138.77,0.2,-0.89657,0.00017,8.30655]
[1776472549368,23.02,77135.73,0.2,-0.89705,0.00017,8.27828]
[1776472549443,23.02,77135.73,0.2,-0.89705,0.00017,8.27828]
[1776472549706,23.03,77131.82,0.2,-0.89769,0.00017,8.24013]
[1776472550251,23.03,77131.82,0.2,-0.89769,0.00017,8.24013]
[1776472550449,23.03,77131.82,0.2,-0.89769,0.00017,8.24013]
[1776472551294,23.03,77129.07,0.2,-0.89814,0.00017,8.21361]
[1776472551437,23.03,77129.07,0.2,-0.89814,0.00017,8.21361]
[1776472551720,23.03,77129.09,0.2,-0.89812,0.00017,8.21463]
[1776472557762,23.04,77128.49,0.2,-0.89814,0.00017,8.21358]
[1776472560783,23.04,77123.5,0.2,-0.89893,0.00017,8.16659]
[1776472561798,23.04,77105.41,0.2,-0.90189,0.00016,7.98914]
[1776472562809,23.04,77098.56,0.2,-0.90299,0.00016,7.92312]
[1776472565449,23.05,77098.03,0.2,-0.90305,0.00016,7.9191]
[1776472565695,23.05,77098.03,0.2,-0.90305,0.00016,7.9191]
[1776472565866,23.05,77098.18,0.2,-0.90299,0.00016,7.92292]
[1776472565936,23.05,77098.18,0.2,-0.90299,0.00016,7.92292]
[1776472567872,23.05,77093.48,0.2,-0.9037,0.00016,7.87939]
[1776472568856,23.06,77082.06,0.2,-0.9055,0.00016,7.76956]
[1776472570869,23.06,77078.88,0.2,-0.90596,0.00016,7.7414]
[1776472572883,23.07,77073.01,0.2,-0.90684,0.00016,7.68757]
[1776472573890,23.07,77066.61,0.2,-0.90781,0.00016,7.62742]
[1776472574959,23.07,77066.61,0.2,-0.90781,0.00016,7.62742]
[1776472575199,23.07,77066.61,0.2,-0.90781,0.00016,7.62742]
[1776472575255,23.07,77066.05,0.2,-0.90785,0.00016,7.62519]
[1776472576911,23.08,77073.25,0.2,-0.9067,0.00016,7.69612]
[1776472578687,23.08,77073.25,0.2,-0.9067,0.00016,7.69612]
[1776472578943,23.08,77074.74,0.2,-0.90641,0.00016,7.71357]
[1776472579044,23.08,77074.74,0.2,-0.90641,0.00016,7.71357]
[1776472579196,23.08,77074.74,0.2,-0.90641,0.00016,7.71357]
[1776472579295,23.08,77080.96,0.2,-0.90541,0.00016,7.77518]
[1776472581492,23.08,77083.04,0.2,-0.90508,0.00016,7.79533]
[1776472581687,23.08,77083.04,0.2,-0.90508,0.00016,7.79533]
[1776472581788,23.09,77082.69,0.2,-0.90509,0.00016,7.79466]
[1776472583014,23.09,77080.89,0.2,-0.90538,0.00016,7.77722]
[1776472583199,23.09,77080.89,0.2,-0.90538,0.00016,7.77722]
[1776472586045,23.1,77081.38,0.2,-0.90523,0.00016,7.78606]
[1776472586192,23.1,77081.38,0.2,-0.90523,0.00016,7.78606]
[1776472587788,23.1,77082.1,0.2,-0.90507,0.00016,7.79576]
[1776472587940,23.1,77083.27,0.2,-0.90489,0.00016,7.8071]
[1776472587987,23.1,77083.27,0.2,-0.90486,0.00016,7.80844]
[1776472592019,23.11,77072.4,0.2,-0.90655,0.00016,7.70302]
[1776472593388,23.11,77072.4,0.2,-0.90655,0.00016,7.70302]
[1776472593438,23.11,77072.4,0.2,-0.90655,0.00016,7.70302]
[1776472593512,23.11,77072.4,0.2,-0.90655,0.00016,7.70302]
[1776472593690,23.11,77072.4,0.2,-0.90655,0.00016,7.70302]
[1776472593789,23.12,77065.96,0.2,-0.90751,0.00016,7.64389]
[1776472598305,23.13,77065.52,0.2,-0.90749,0.00016,7.64492]
[1776472598440,23.13,77065.52,0.2,-0.90749,0.00016,7.64492]
[1776472600283,23.13,77065.22,0.2,-0.9075,0.00016,7.64416]
[1776472600439,23.13,77065.22,0.2,-0.9075,0.00016,7.64416]
[1776472600539,23.13,77065.18,0.2,-0.90749,0.00016,7.64483]
[1776472605727,23.14,77065.69,0.2,-0.90736,0.00016,7.65286]
[1776472605938,23.14,77066.22,0.2,-0.90725,0.00016,7.66001]
[1776472608038,23.14,77068.75,0.2,-0.90682,0.00016,7.68635]
[1776472608191,23.14,77068.75,0.2,-0.90682,0.00016,7.68635]
[1776472608455,23.14,77068.75,0.2,-0.90682,0.00016,7.68635]
[1776472608691,23.14,77068.75,0.2,-0.90682,0.00016,7.68635]
[1776472610136,23.15,77072.85,0.2,-0.90614,0.00016,7.72773]
[1776472610191,23.15,77072.85,0.2,-0.90614,0.00016,7.72773]
[1776472610195,23.15,77074.47,0.2,-0.90587,0.00016,7.74427]
[1776472613561,23.15,77076.53,0.2,-0.90552,0.00016,7.7659]
[1776472613693,23.15,77076.53,0.2,-0.90552,0.00016,7.7659]
[1776472618484,23.16,77075.24,0.2,-0.90565,0.00016,7.75775]
[1776472618690,23.16,77075.24,0.2,-0.90565,0.00016,7.75775]
[1776472619266,23.16,77075.15,0.2,-0.90565,0.00016,7.75776]
[1776472619443,23.16,77075.15,0.2,-0.90565,0.00016,7.75776]
[1776472619499,23.16,77075.03,0.2,-0.90566,0.00016,7.75747]
[1776472622228,23.17,77078.62,0.2,-0.90505,0.00016,7.7947]
[1776472622874,23.17,77078.62,0.2,-0.90505,0.00016,7.7947]
[1776472622942,23.17,77078.62,0.2,-0.90505,0.00016,7.7947]
[1776472627749,23.17,77081.69,0.2,-0.90451,0.00016,7.82749]
[1776472627939,23.17,77082.94,0.2,-0.9043,0.00016,7.84035]
[1776472628270,23.17,77079.55,0.2,-0.90483,0.00016,7.8083]
[1776472629277,23.18,77076.06,0.2,-0.90536,0.00016,7.77538]
[1776472630376,23.18,77076.06,0.2,-0.90536,0.00016,7.77538]
[1776472630441,23.18,77076.06,0.2,-0.90536,0.00016,7.77538]
[1776472630538,23.18,77075.55,0.2,-0.90543,0.00016,7.7713]
[1776472633609,23.18,77075.97,0.2,-0.90534,0.00016,7.77703]
[1776472633696,23.18,77075.97,0.2,-0.90534,0.00016,7.77703]
[1776472635319,23.18,77079.76,0.2,-0.9047,0.00016,7.81612]
[1776472639348,23.19,77085.33,0.2,-0.90376,0.00016,7.87299]
[1776472640656,23.19,77085.33,0.2,-0.90376,0.00016,7.87299]
[1776472640704,23.19,77085.33,0.2,-0.90376,0.00016,7.87299]
[1776472640757,23.19,77082.46,0.2,-0.90421,0.00016,7.84588]
[1776472642368,23.19,77077.25,0.2,-0.90501,0.00016,7.797]
[1776472646852,23.2,77076.32,0.2,-0.90512,0.00016,7.79044]
[1776472646940,23.2,77076.34,0.2,-0.9051,0.00016,7.79144]
[1776472652441,23.21,77077.95,0.2,-0.90483,0.00016,7.80598]
[1776472654862,23.21,77074.83,0.2,-0.90529,0.00016,7.77747]
[1776472656170,23.21,77073.17,0.2,-0.90554,0.00016,7.76229]
[1776472656190,23.21,77073.17,0.2,-0.90554,0.00016,7.76229]
[1776472656688,23.21,77073.17,0.2,-0.90554,0.00016,7.76229]
[1776472656790,23.21,77071.91,0.2,-0.90573,0.00016,7.751]
[1776472657972,23.21,77070.8,0.2,-0.90589,0.00016,7.74117]
[1776472658196,23.21,77070.8,0.2,-0.90589,0.00016,7.74117]
[1776472658483,23.21,77067.6,0.2,-0.90637,0.00016,7.71129]
[1776472659767,23.21,77067.6,0.2,-0.90637,0.00016,7.71129]
[1776472659939,23.22,77066.31,0.2,-0.90656,0.00016,7.69982]
[1776472660497,23.22,77062.93,0.2,-0.90707,0.00016,7.66834]
[1776472664406,23.22,77065.7,0.2,-0.90659,0.00016,7.69773]
[1776472664442,23.22,77065.7,0.2,-0.90659,0.00016,7.69773]
[1776472664667,23.22,77065.7,0.2,-0.90659,0.00016,7.69773]
[1776472664699,23.22,77065.7,0.2,-0.90659,0.00016,7.69773]
[1776472664716,23.22,77063.33,0.2,-0.90695,0.00016,7.67593]
[1776472668553,23.23,77068.6,0.2,-0.90606,0.00016,7.73013]
[1776472669264,23.23,77068.6,0.2,-0.90606,0.00016,7.73013]
[1776472669447,23.23,77068.6,0.2,-0.90606,0.00016,7.73013]
[1776472671847,23.23,77069.21,0.2,-0.90594,0.00016,7.73767]
[1776472671936,23.23,77069.11,0.2,-0.90594,0.00016,7.73754]
[1776472672763,23.23,77069.11,0.2,-0.90594,0.00016,7.73754]
[1776472672940,23.24,77070.06,0.2,-0.90578,0.00016,7.7475]
[1776472672976,23.24,77070.06,0.2,-0.90578,0.00016,7.7475]
[1776472673188,23.24,77070.06,0.2,-0.90578,0.00016,7.7475]
[1776472673588,23.24,77071.33,0.2,-0.90557,0.00016,7.76052]
[1776472676437,23.24,77071.84,0.2,-0.90546,0.00016,7.76701]
[1776472676688,23.24,77071.84,0.2,-0.90546,0.00016,7.76701]
[1776472680240,23.25,77074.84,0.2,-0.90494,0.00016,7.799]
[1776472680437,23.25,77074.84,0.2,-0.90494,0.00016,7.799]
[1776472681433,23.25,77075.91,0.2,-0.90476,0.00016,7.81003]
[1776472681701,23.25,77075.91,0.2,-0.90476,0.00016,7.81003]
[1776472681802,23.25,77076.24,0.2,-0.90469,0.00016,7.81392]
[1776472684965,23.25,77077.21,0.2,-0.90452,0.00016,7.82467]
[1776472684669,23.25,77090.74,0.2,-0.90236,0.00016,7.9556]
[1776472685675,23.25,77114.16,0.2,-0.89852,0.00017,8.18545]
[1776472686682,23.25,77117.99,0.2,-0.89787,0.00017,8.22373]
[1776472688050,23.25,77119.98,0.2,-0.89753,0.00017,8.2439]
[1776472692724,23.26,77131.36,0.2,-0.89557,0.00017,8.35934]
[1776472693730,23.26,77135.83,0.2,-0.89481,0.00017,8.40397]
[1776472694738,23.26,77139.88,0.2,-0.89412,0.00017,8.44444]
[1776472695745,23.26,77142.95,0.2,-0.89358,0.00017,8.47577]
[1776472697759,23.27,77153.46,0.2,-0.89174,0.00017,8.58203]
[1776472698765,23.27,77160.91,0.2,-0.89045,0.00017,8.65656]
[1776472701858,23.27,77160.73,0.2,-0.89048,0.00017,8.65461]
[1776472702078,23.27,77160.69,0.2,-0.89048,0.00017,8.65473]
[1776472702793,23.27,77165.39,0.2,-0.88965,0.00018,8.70236]
[1776472705544,23.27,77164.01,0.2,-0.88987,0.00018,8.68943]
[1776472705694,23.27,77164.01,0.2,-0.88987,0.00018,8.68943]
[1776472705815,23.27,77159.41,0.2,-0.89067,0.00017,8.64382]
[1776472706213,23.27,77159.41,0.2,-0.89067,0.00017,8.64382]
[1776472706437,23.27,77159.41,0.2,-0.89067,0.00017,8.64382]
[1776472706612,23.27,77159.41,0.2,-0.89067,0.00017,8.64382]
[1776472706693,23.27,77159.41,0.2,-0.89067,0.00017,8.64382]
[1776472708136,23.27,77154.6,0.2,-0.89149,0.00017,8.59687]
[1776472708191,23.27,77154.6,0.2,-0.89149,0.00017,8.59687]
[1776472708197,23.27,77154.6,0.2,-0.89149,0.00017,8.59687]
[1776472708444,23.27,77154.6,0.2,-0.89149,0.00017,8.59687]
[1776472708836,23.27,77152.5,0.2,-0.89184,0.00017,8.57653]
[1776472713871,23.28,77148.44,0.2,-0.89254,0.00017,8.5336]
[1776472713949,23.28,77148.44,0.2,-0.89254,0.00017,8.5336]
[1776472714196,23.28,77148.44,0.2,-0.89254,0.00017,8.5336]
[1776472717487,23.28,77147.43,0.2,-0.89268,0.00017,8.52575]
[1776472717696,23.28,77147.43,0.2,-0.89268,0.00017,8.52575]
[1776472719913,23.29,77139.87,0.2,-0.89393,0.00017,8.45285]
[1776472720116,23.29,77139.87,0.2,-0.89393,0.00017,8.45285]
[1776472720190,23.29,77139.87,0.2,-0.89393,0.00017,8.45285]
[1776472720920,23.29,77136.61,0.2,-0.89447,0.00017,8.42138]
[1776472721049,23.29,77136.61,0.2,-0.89447,0.00017,8.42138]
[1776472721194,23.29,77136.61,0.2,-0.89447,0.00017,8.42138]
[1776472722052,23.29,77135.02,0.2,-0.89473,0.00017,8.40653]
[1776472722195,23.29,77135.02,0.2,-0.89473,0.00017,8.40653]
[1776472722933,23.29,77135.07,0.2,-0.89471,0.00017,8.40745]
[1776472728822,23.29,77135.88,0.2,-0.89454,0.00017,8.41714]
[1776472728940,23.29,77135.88,0.2,-0.89454,0.00017,8.41714]
[1776472730332,23.29,77139.0,0.2,-0.894,0.00017,8.44882]
[1776472730451,23.29,77139.0,0.2,-0.894,0.00017,8.44882]
[1776472731921,23.29,77139.88,0.2,-0.89386,0.00017,8.45726]
[1776472731938,23.29,77139.88,0.2,-0.89386,0.00017,8.45726]
[1776472732443,23.29,77140.88,0.2,-0.89369,0.00017,8.46702]
[1776472732697,23.29,77140.88,0.2,-0.89369,0.00017,8.46702]
[1776472732777,23.29,77140.87,0.2,-0.89369,0.00017,8.46675]
[1776472733088,23.29,77140.87,0.2,-0.89369,0.00017,8.46675]
[1776472733188,23.29,77140.87,0.2,-0.89369,0.00017,8.46675]
[1776472733501,23.29,77140.87,0.2,-0.89369,0.00017,8.46675]
[1776472733693,23.29,77140.87,0.2,-0.89369,0.00017,8.46675]
[1776472734490,23.29,77143.81,0.2,-0.89319,0.00017,8.49573]
[1776472734711,23.29,77143.81,0.2,-0.89319,0.00017,8.49573]
[1776472734789,23.29,77147.33,0.2,-0.89259,0.00017,8.53048]
[1776472735019,23.29,77151.36,0.2,-0.8919,0.00017,8.57063]
[1776472737936,23.29,77151.52,0.2,-0.89188,0.00017,8.5719]
[1776472738191,23.29,77148.86,0.2,-0.89234,0.00017,8.54506]
[1776472738693,23.29,77148.86,0.2,-0.89234,0.00017,8.54506]
[1776472738944,23.29,77148.86,0.2,-0.89234,0.00017,8.54506]
[1776472738765,23.29,77147.08,0.2,-0.89266,0.00017,8.52679]
[1776472741790,23.29,77146.98,0.2,-0.89268,0.00017,8.52579]
[1776472741945,23.29,77146.98,0.2,-0.89268,0.00017,8.52579]
[1776472744860,23.29,77144.12,0.2,-0.89318,0.00017,8.49629]
[1776472744935,23.29,77144.12,0.2,-0.89318,0.00017,8.49629]
[1776472745507,23.29,77143.83,0.2,-0.89324,0.00017,8.49292]
[1776472745694,23.29,77143.83,0.2,-0.89324,0.00017,8.49292]
[1776472745795,23.29,77143.38,0.2,-0.89332,0.00017,8.48823]
[1776472748294,23.29,77143.17,0.2,-0.89336,0.00017,8.48592]
[1776472748437,23.29,77143.17,0.2,-0.89336,0.00017,8.48592]
[1776472749559,23.29,77144.87,0.2,-0.89308,0.00017,8.50237]
[1776472749689,23.29,77144.87,0.2,-0.89308,0.00017,8.50237]
[1776472750536,23.29,77147.08,0.2,-0.8927,0.00017,8.52412]
[1776472750655,23.29,77147.08,0.2,-0.8927,0.00017,8.52412]
[1776472750691,23.29,77147.08,0.2,-0.8927,0.00017,8.52412]
[1776472750756,23.29,77148.65,0.2,-0.89244,0.00017,8.53947]
[1776472755159,23.28,77151.92,0.2,-0.8919,0.00017,8.57077]
[1776472761201,23.28,77153.62,0.2,-0.89164,0.00017,8.58564]
[1776472766236,23.28,77151.51,0.2,-0.89204,0.00017,8.56285]
[1776472771271,23.27,77151.33,0.2,-0.89216,0.00017,8.55339]
[1776472774498,23.27,77151.29,0.2,-0.89218,0.00017,8.55241]
[1776472774694,23.27,77151.29,0.2,-0.89218,0.00017,8.55241]
[1776472775688,23.27,77151.29,0.2,-0.89218,0.00017,8.55212]
[1776472775942,23.27,77151.29,0.2,-0.89218,0.00017,8.55212]
[1776472775984,23.27,77151.24,0.2,-0.8922,0.00017,8.55133]
[1776472778429,23.27,77151.13,0.2,-0.89223,0.00017,8.54967]
[1776472778434,23.27,77151.13,0.2,-0.89223,0.00017,8.54967]
[1776472784361,23.27,77149.53,0.2,-0.89253,0.00017,8.53192]
[1776472789397,23.26,77149.7,0.2,-0.89253,0.00017,8.53239]
[1776472790428,23.26,77149.7,0.2,-0.89253,0.00017,8.53239]
[1776472790443,23.26,77149.7,0.2,-0.89253,0.00017,8.53239]
[1776472791692,23.26,77148.12,0.2,-0.8928,0.00017,8.5164]
[1776472791942,23.26,77148.12,0.2,-0.8928,0.00017,8.5164]
[1776472791789,23.26,77147.67,0.2,-0.89288,0.00017,8.5117]
[1776472793500,23.26,77147.67,0.2,-0.89288,0.00017,8.5117]
[1776472793686,23.26,77147.67,0.2,-0.89288,0.00017,8.5117]
[1776472797610,23.26,77147.78,0.2,-0.89288,0.00017,8.51197]
[1776472797612,23.26,77107.37,0.2,-0.89967,0.00016,8.1125]
[1776472798465,23.26,77071.65,0.2,-0.9054,0.00016,7.76636]
[1776472799472,23.26,77069.16,0.2,-0.90578,0.00016,7.74324]
[1776472800815,23.26,77069.16,0.2,-0.90578,0.00016,7.74324]
[1776472801486,23.27,77072.87,0.2,-0.90517,0.00016,7.78054]
[1776472802494,23.27,77078.1,0.2,-0.90433,0.00016,7.83167]
[1776472805519,23.31,77081.81,0.2,-0.90332,0.00016,7.89306]
[1776472806525,23.32,77092.23,0.2,-0.90161,0.00016,7.99615]
[1776472807535,23.32,77095.92,0.2,-0.901,0.00016,8.03292]
[1776472808542,23.32,77101.14,0.2,-0.90013,0.00016,8.08459]
[1776472809550,23.32,77104.16,0.2,-0.89963,0.00016,8.11483]
[1776472810557,23.32,77108.44,0.2,-0.89891,0.00016,8.15739]
[1776472811564,23.32,77113.42,0.2,-0.89808,0.00017,8.20681]
[1776472813578,23.32,77104.81,0.2,-0.89948,0.00016,8.12379]
[1776472815279,23.33,77103.19,0.2,-0.89973,0.00016,8.10867]
[1776472815441,23.33,77103.19,0.2,-0.89973,0.00016,8.10867]
[1776472815515,23.33,77103.19,0.2,-0.89973,0.00016,8.10867]
[1776472815695,23.33,77103.19,0.2,-0.89973,0.00016,8.10867]
[1776472816983,23.33,77102.25,0.2,-0.89986,0.00016,8.10081]
[1776472817199,23.33,77100.68,0.2,-0.9001,0.00016,8.08682]
[1776472817414,23.33,77100.68,0.2,-0.9001,0.00016,8.08682]
[1776472817439,23.33,77100.68,0.2,-0.9001,0.00016,8.08682]
[1776472817606,23.33,77099.94,0.2,-0.90019,0.00016,8.08094]
[1776472822357,23.34,77100.14,0.2,-0.90007,0.00016,8.08825]
[1776472822445,23.34,77100.14,0.2,-0.90007,0.00016,8.08825]
[1776472827676,23.36,77099.09,0.2,-0.9001,0.00016,8.08613]
[1776472832711,23.36,77098.91,0.2,-0.90012,0.00016,8.0831]
[1776472835900,23.37,77099.41,0.2,-0.90001,0.00016,8.08952]
[1776472835940,23.37,77099.41,0.2,-0.90001,0.00016,8.08952]
[1776472837000,23.37,77100.36,0.2,-0.89984,0.00016,8.09954]
[1776472837198,23.37,77100.26,0.2,-0.89985,0.00016,8.09933]
[1776472837746,23.37,77100.47,0.2,-0.8998,0.00016,8.10214]
[1776472839661,23.37,77100.75,0.2,-0.89974,0.00016,8.10563]
[1776472839704,23.37,77100.75,0.2,-0.89974,0.00016,8.10563]
[1776472842192,23.38,77100.97,0.2,-0.89967,0.00016,8.11005]
[1776472842442,23.38,77100.97,0.2,-0.89967,0.00016,8.11005]
[1776472845737,23.38,77100.68,0.2,-0.89968,0.00016,8.10952]
[1776472845940,23.38,77100.68,0.2,-0.89968,0.00016,8.10952]
[1776472846041,23.38,77100.97,0.2,-0.89961,0.00016,8.11312]
[1776472851844,23.39,77101.82,0.2,-0.8994,0.00016,8.12602]
[1776472856879,23.4,77102.69,0.2,-0.89919,0.00016,8.13827]
[1776472858420,23.4,77103.1,0.2,-0.89911,0.00016,8.14301]
[1776472858438,23.4,77103.1,0.2,-0.89911,0.00016,8.14301]
[1776472863270,23.4,77100.92,0.2,-0.8994,0.00016,8.12555]
[1776472863438,23.4,77100.92,0.2,-0.8994,0.00016,8.12555]
[1776472863540,23.4,77100.92,0.2,-0.8994,0.00016,8.12555]
[1776472863698,23.4,77100.92,0.2,-0.8994,0.00016,8.12555]
[1776472863927,23.4,77100.46,0.2,-0.89947,0.00016,8.12185]
[1776472868963,23.41,77094.43,0.2,-0.90038,0.00016,8.06707]
[1776472869351,23.41,77094.43,0.2,-0.90038,0.00016,8.06707]
[1776472869444,23.41,77094.43,0.2,-0.90038,0.00016,8.06707]
[1776472869500,23.41,77094.43,0.2,-0.90038,0.00016,8.06707]
[1776472869691,23.41,77094.43,0.2,-0.90038,0.00016,8.06707]
[1776472869969,23.41,77087.93,0.2,-0.90143,0.00016,8.00449]
[1776472870825,23.41,77087.93,0.2,-0.90143,0.00016,8.00449]
[1776472870939,23.41,77087.93,0.2,-0.90143,0.00016,8.00449]
[1776472876313,23.42,77087.2,0.2,-0.9015,0.00016,7.99977]
[1776472876439,23.42,77087.2,0.2,-0.9015,0.00016,7.99977]
[1776472876695,23.42,77087.2,0.2,-0.9015,0.00016,7.99977]
[1776472876945,23.42,77087.2,0.2,-0.9015,0.00016,7.99977]
[1776472877020,23.42,77087.09,0.2,-0.90151,0.00016,7.99965]
[1776472882055,23.42,77083.45,0.2,-0.90205,0.00016,7.96685]
[1776472882390,23.42,77083.45,0.2,-0.90205,0.00016,7.96685]
[1776472882439,23.42,77083.45,0.2,-0.90205,0.00016,7.96685]
[1776472887541,23.43,77081.06,0.2,-0.90239,0.00016,7.94643]
[1776472887690,23.43,77081.06,0.2,-0.90239,0.00016,7.94643]
[1776472888122,23.43,77081.06,0.2,-0.90239,0.00016,7.94643]
[1776472887791,23.43,77081.06,0.2,-0.90238,0.00016,7.94698]
[1776472888190,23.43,77081.06,0.2,-0.90238,0.00016,7.94698]
[1776472894139,23.43,77080.83,0.2,-0.90242,0.00016,7.94232]
[1776472898101,23.43,77081.09,0.2,-0.90236,0.00016,7.94589]
[1776472898193,23.44,77079.44,0.2,-0.90262,0.00016,7.93053]
[1776472898715,23.44,77079.44,0.2,-0.90262,0.00016,7.93053]
[1776472898948,23.44,77079.44,0.2,-0.90262,0.00016,7.93053]
[1776472898979,23.44,77079.37,0.2,-0.90261,0.00016,7.93097]
[1776472902971,23.44,77078.84,0.2,-0.90268,0.00016,7.92698]
[1776472903204,23.44,77079.02,0.2,-0.90263,0.00016,7.92982]
[1776472903205,23.44,77088.29,0.2,-0.90114,0.00016,8.01923]
[1776472904210,23.44,77096.73,0.2,-0.89977,0.00016,8.10139]
[1776472905216,23.44,77096.75,0.2,-0.89976,0.00016,8.10187]
[1776472907962,23.44,77096.72,0.2,-0.89976,0.00016,8.10187]
[1776472908037,23.44,77097.24,0.2,-0.89967,0.00016,8.10747]
[1776472908201,23.44,77097.24,0.2,-0.89967,0.00016,8.10747]
[1776472913643,23.45,77097.61,0.2,-0.89959,0.00016,8.11209]
[1776472913690,23.45,77097.61,0.2,-0.89959,0.00016,8.11209]
[1776472919323,23.45,77098.71,0.2,-0.89938,0.00016,8.12447]
[1776472927379,23.45,77098.08,0.2,-0.89945,0.00016,8.12008]
[1776472930910,23.45,77098.08,0.2,-0.89945,0.00016,8.12008]
[1776472930938,23.45,77098.08,0.2,-0.89945,0.00016,8.12008]
[1776472932408,23.45,77096.04,0.2,-0.89977,0.00016,8.10111]
[1776472932441,23.45,77096.04,0.2,-0.89977,0.00016,8.10111]
[1776472932473,23.45,77093.79,0.2,-0.90013,0.00016,8.07974]
[1776472939462,23.46,77091.2,0.2,-0.90052,0.00016,8.05657]
[1776472944498,23.46,77093.71,0.2,-0.90008,0.00016,8.08246]
[1776472949533,23.46,77094.45,0.2,-0.89994,0.00016,8.09096]
[1776472951548,23.46,77098.14,0.2,-0.89939,0.00016,8.12149]
[1776472956583,23.47,77096.68,0.2,-0.89961,0.00016,8.10842]
[1776472961618,23.47,77096.71,0.2,-0.89959,0.00016,8.1099]
[1776472966653,23.47,77096.55,0.2,-0.89959,0.00016,8.10955]
[1776472971688,23.47,77096.51,0.2,-0.89958,0.00016,8.11038]
[1776472977731,23.47,77096.59,0.2,-0.89954,0.00016,8.11262]
[1776472982766,23.48,77096.35,0.2,-0.89956,0.00016,8.11149]
[1776472988809,23.48,77095.92,0.2,-0.89961,0.00016,8.1088]
[1776472993845,23.48,77096.33,0.2,-0.89952,0.00016,8.11399]
[1776472998880,23.48,77095.48,0.2,-0.89964,0.00016,8.10699]
[1776473003915,23.49,77095.54,0.2,-0.8996,0.00016,8.10884]
[1776473013988,23.49,77095.54,0.2,-0.89962,0.00016,8.10558]
[1776473016009,23.49,77101.74,0.2,-0.8986,0.00016,8.16625]
[1776473017010,23.49,77108.67,0.2,-0.89746,0.00017,8.23385]
[1776473022045,23.49,77108.56,0.2,-0.89747,0.00017,8.23301]
[1776473023053,23.49,77102.52,0.2,-0.89847,0.00016,8.17425]
[1776473024059,23.49,77098.62,0.2,-0.8991,0.00016,8.1365]
[1776473029095,23.49,77100.2,0.2,-0.89883,0.00016,8.15274]
[1776473035138,23.49,77101.57,0.2,-0.89859,0.00016,8.16688]
[1776473040173,23.5,77102.19,0.2,-0.89848,0.00016,8.17351]
[1776473045208,23.5,77102.18,0.2,-0.89847,0.00016,8.17395]
[1776473048229,23.5,77105.2,0.2,-0.89797,0.00016,8.20359]
[1776473054271,23.5,77108.89,0.2,-0.89736,0.00017,8.23979]
[1776473061319,23.5,77109.46,0.2,-0.89727,0.00017,8.24516]
[1776473066355,23.5,77109.06,0.2,-0.89734,0.00017,8.24115]
[1776473073404,23.5,77107.97,0.2,-0.89758,0.00017,8.22477]
[1776473078439,23.5,77107.97,0.2,-0.89758,0.00017,8.22477]
[1776473084481,23.5,77102.84,0.2,-0.89842,0.00016,8.17478]
[1776473085487,23.5,77099.18,0.2,-0.89902,0.00016,8.13924]
[1776473087502,23.5,77097.2,0.2,-0.89934,0.00016,8.12023]
[1776473089516,23.5,77093.87,0.2,-0.89988,0.00016,8.08827]
[1776473092538,23.5,77087.4,0.2,-0.90091,0.00016,8.02632]
[1776473095245,23.5,77086.96,0.2,-0.90098,0.00016,8.0223]
[1776473095284,23.5,77080.55,0.2,-0.902,0.00016,7.96115]
[1776473095567,23.5,77058.16,0.2,-0.90553,0.00016,7.74701]
[1776473096574,23.5,77047.58,0.2,-0.90716,0.00015,7.64706]
[1776473097581,23.5,77047.85,0.2,-0.90711,0.00015,7.65034]
[1776473098508,23.5,77047.85,0.2,-0.90711,0.00015,7.65034]
[1776473098588,23.5,77047.81,0.2,-0.9071,0.00015,7.65083]
[1776473102615,23.51,77050.87,0.2,-0.90657,0.00015,7.68326]
[1776473108249,23.52,77049.65,0.2,-0.9067,0.00015,7.67496]
[1776473108277,23.52,77057.35,0.2,-0.90549,0.00016,7.74964]
[1776473108437,23.52,77057.35,0.2,-0.90549,0.00016,7.74964]
[1776473108659,23.52,77066.11,0.2,-0.9041,0.00016,7.83378]
[1776473109665,23.52,77068.76,0.2,-0.90368,0.00016,7.85965]
[1776473110922,23.52,77068.76,0.2,-0.90368,0.00016,7.85965]
[1776473110941,23.52,77068.76,0.2,-0.90368,0.00016,7.85965]
[1776473111126,23.52,77065.69,0.2,-0.90415,0.00016,7.83085]
[1776473111679,23.52,77061.83,0.2,-0.90475,0.00016,7.7946]
[1776473113693,23.52,77058.41,0.2,-0.90526,0.00016,7.76331]
[1776473114918,23.52,77058.41,0.2,-0.90526,0.00016,7.76331]
[1776473114940,23.52,77058.41,0.2,-0.90526,0.00016,7.76331]
[1776473115022,23.53,77058.7,0.2,-0.9052,0.00016,7.76672]
[1776473119003,23.53,77054.01,0.2,-0.90589,0.00015,7.72473]
[1776473120736,23.53,77052.56,0.2,-0.9061,0.00015,7.71168]
[1776473121244,23.53,77052.56,0.2,-0.9061,0.00015,7.71168]
[1776473121246,23.53,77052.56,0.2,-0.9061,0.00015,7.71168]
[1776473121345,23.53,77052.18,0.2,-0.90615,0.00015,7.70879]
[1776473121447,23.53,77052.18,0.2,-0.90615,0.00015,7.70879]
[1776473121787,23.53,77052.18,0.2,-0.90615,0.00015,7.70879]
[1776473121945,23.53,77052.18,0.2,-0.90615,0.00015,7.70879]
[1776473124281,23.54,77048.13,0.2,-0.90675,0.00015,7.6719]
[1776473124441,23.54,77049.12,0.2,-0.90659,0.00015,7.68203]
[1776473126155,23.54,77048.97,0.2,-0.9066,0.00015,7.68134]
[1776473126194,23.54,77048.97,0.2,-0.9066,0.00015,7.68134]
[1776473126257,23.54,77052.51,0.2,-0.90604,0.00015,7.7156]
[1776473129205,23.54,77052.82,0.2,-0.90597,0.00015,7.71989]
[1776473129443,23.54,77052.34,0.2,-0.90603,0.00015,7.71601]
[1776473132832,23.55,77047.17,0.2,-0.90685,0.00015,7.66404]
[1776473133839,23.55,77042.54,0.2,-0.90754,0.00015,7.62107]
[1776473134846,23.55,77036.41,0.2,-0.90847,0.00015,7.56418]
[1776473136637,23.55,77033.64,0.2,-0.90887,0.00015,7.53905]
[1776473136698,23.55,77033.64,0.2,-0.90887,0.00015,7.53905]
[1776473136734,23.55,77033.64,0.2,-0.90887,0.00015,7.53905]
[1776473136860,23.55,77030.13,0.2,-0.90939,0.00015,7.50707]
[1776473137867,23.55,77020.95,0.2,-0.91075,0.00015,7.4223]
[1776473138874,23.56,77021.28,0.2,-0.91068,0.00015,7.42647]
[1776473139881,23.56,77016.4,0.2,-0.91139,0.00015,7.38216]
[1776473140449,23.56,77016.4,0.2,-0.91139,0.00015,7.38216]
[1776473140831,23.56,77016.4,0.2,-0.91139,0.00015,7.38216]
[1776473141137,23.56,77016.4,0.2,-0.91139,0.00015,7.38216]
[1776473141219,23.56,77016.4,0.2,-0.91137,0.00015,7.38332]
[1776473145925,23.57,77020.11,0.2,-0.91072,0.00015,7.42359]
[1776473150960,23.58,77020.53,0.2,-0.91057,0.00015,7.43294]
[1776473152449,23.58,77020.97,0.2,-0.91049,0.00015,7.43811]
[1776473152699,23.58,77020.97,0.2,-0.91049,0.00015,7.43811]
[1776473161030,23.59,77023.51,0.2,-0.90999,0.00015,7.46918]
[1776473162036,23.6,77031.34,0.2,-0.9088,0.00015,7.54337]
[1776473162432,23.6,77031.34,0.2,-0.9088,0.00015,7.54337]
[1776473162666,23.6,77031.34,0.2,-0.9088,0.00015,7.54337]
[1776473162690,23.6,77031.34,0.2,-0.9088,0.00015,7.54337]
[1776473163044,23.6,77031.86,0.2,-0.9087,0.00015,7.54915]
[1776473164190,23.6,77031.86,0.2,-0.9087,0.00015,7.54915]
[1776473164323,23.6,77031.86,0.2,-0.9087,0.00015,7.54915]
[1776473165735,23.6,77034.94,0.2,-0.90821,0.00015,7.5798]
[1776473165940,23.6,77034.94,0.2,-0.90821,0.00015,7.5798]
[1776473166065,23.6,77037.89,0.2,-0.90775,0.00015,7.60837]
[1776473167316,23.6,77037.89,0.2,-0.90775,0.00015,7.60837]
[1776473167413,23.6,77039.71,0.2,-0.90745,0.00015,7.62629]
[1776473167437,23.6,77039.71,0.2,-0.90745,0.00015,7.62629]
[1776473168079,23.61,77040.15,0.2,-0.90737,0.00015,7.63122]
[1776473168515,23.61,77040.15,0.2,-0.90737,0.00015,7.63122]
[1776473168695,23.61,77040.15,0.2,-0.90737,0.00015,7.63122]
[1776473172116,23.61,77042.15,0.2,-0.90703,0.00015,7.65235]
[1776473172195,23.61,77042.15,0.2,-0.90703,0.00015,7.65235]
[1776473178149,23.62,77043.21,0.2,-0.90679,0.00015,7.66729]
[1776473180453,23.62,77043.39,0.2,-0.90674,0.00015,7.67036]
[1776473180694,23.62,77043.39,0.2,-0.90674,0.00015,7.67036]
[1776473180721,23.62,77043.39,0.2,-0.90674,0.00015,7.67036]
[1776473180944,23.62,77043.39,0.2,-0.90674,0.00015,7.67036]
[1776473181170,23.62,77043.47,0.2,-0.90671,0.00015,7.6718]
[1776473183186,23.62,77053.46,0.2,-0.90515,0.00016,7.76753]
[1776473184193,23.62,77055.57,0.2,-0.90481,0.00016,7.78806]
[1776473184925,23.62,77055.57,0.2,-0.90481,0.00016,7.78806]
[1776473184943,23.62,77055.57,0.2,-0.90481,0.00016,7.78806]
[1776473185392,23.62,77055.57,0.2,-0.90481,0.00016,7.78806]
[1776473185406,23.63,77057.65,0.2,-0.90448,0.00016,7.8083]
[1776473185444,23.63,77057.65,0.2,-0.90448,0.00016,7.8083]
[1776473189277,23.63,77058.75,0.2,-0.90428,0.00016,7.8201]
[1776473189340,23.63,77058.75,0.2,-0.90428,0.00016,7.8201]
[1776473189325,23.63,77058.96,0.2,-0.90424,0.00016,7.82254]
[1776473190237,23.63,77059.02,0.2,-0.90423,0.00016,7.82354]
[1776473191244,23.63,77061.87,0.2,-0.90383,0.00016,7.84537]
[1776473192251,23.63,77065.67,0.2,-0.90323,0.00016,7.88194]
[1776473193065,23.63,77065.67,0.2,-0.90323,0.00016,7.88194]
[1776473193106,23.63,77065.67,0.2,-0.90323,0.00016,7.88194]
[1776473193198,23.63,77065.67,0.2,-0.90323,0.00016,7.88194]
[1776473193258,23.63,77067.33,0.2,-0.90296,0.00016,7.8981]
[1776473198293,23.63,77067.49,0.2,-0.90291,0.00016,7.90123]
[1776473199520,23.63,77067.49,0.2,-0.90291,0.00016,7.90123]
[1776473199692,23.63,77067.49,0.2,-0.90291,0.00016,7.90123]
[1776473208362,23.64,77067.22,0.2,-0.9029,0.00016,7.90189]
[1776473212240,23.64,77067.22,0.2,-0.9029,0.00016,7.90189]
[1776473212438,23.64,77067.22,0.2,-0.9029,0.00016,7.90189]
[1776473212247,23.64,77067.22,0.2,-0.90288,0.00016,7.90319]
[1776473212727,23.64,77067.22,0.2,-0.90288,0.00016,7.90319]
[1776473212939,23.64,77067.22,0.2,-0.90288,0.00016,7.90319]
[1776473213398,23.64,77067.14,0.2,-0.90288,0.00016,7.90276]
[1776473217163,23.64,77068.61,0.2,-0.90264,0.00016,7.91772]
[1776473217189,23.64,77068.61,0.2,-0.90264,0.00016,7.91772]
[1776473217246,23.64,77068.61,0.2,-0.90264,0.00016,7.91772]
[1776473217439,23.64,77068.61,0.2,-0.90264,0.00016,7.91772]
[1776473217426,23.65,77068.7,0.2,-0.90262,0.00016,7.91889]
[1776473223468,23.65,77068.7,0.2,-0.90259,0.00016,7.92073]
[1776473225482,23.65,77074.51,0.2,-0.90165,0.00016,7.97686]
[1776473226753,23.65,77074.51,0.2,-0.90165,0.00016,7.97686]
[1776473226945,23.65,77074.51,0.2,-0.90165,0.00016,7.97686]
[1776473226981,23.65,77078.42,0.2,-0.90102,0.00016,8.01471]
[1776473228704,23.65,77078.46,0.2,-0.90102,0.00016,8.01509]
[1776473228947,23.65,77078.46,0.2,-0.90102,0.00016,8.01509]
[1776473228971,23.65,77078.53,0.2,-0.901,0.00016,8.01611]
[1776473235552,23.65,77079.74,0.2,-0.90079,0.00016,8.0287]
[1776473236872,23.65,77079.74,0.2,-0.90079,0.00016,8.0287]
[1776473236938,23.65,77079.74,0.2,-0.90079,0.00016,8.0287]
[1776473246629,23.66,77079.69,0.2,-0.90076,0.00016,8.03015]
[1776473249417,23.66,77079.78,0.2,-0.90075,0.00016,8.0312]
[1776473249445,23.66,77079.78,0.2,-0.90075,0.00016,8.0312]
[1776473249569,23.66,77081.46,0.2,-0.90047,0.00016,8.04751]
[1776473249690,23.66,77081.46,0.2,-0.90047,0.00016,8.04751]
[1776473249778,23.66,77088.0,0.2,-0.89941,0.00016,8.11057]
[1776473250931,23.66,77088.0,0.2,-0.89941,0.00016,8.11057]
[1776473251192,23.66,77088.0,0.2,-0.89941,0.00016,8.11057]
[1776473251290,23.66,77095.56,0.2,-0.89824,0.00016,8.17798]
[1776473252846,23.66,77096.8,0.2,-0.89804,0.00016,8.18996]
[1776473252943,23.66,77096.8,0.2,-0.89804,0.00016,8.18996]
[1776473253042,23.66,77096.59,0.2,-0.89807,0.00016,8.18788]
[1776473259033,23.66,77097.07,0.2,-0.898,0.00016,8.19241]
[1776473259195,23.66,77097.07,0.2,-0.898,0.00016,8.19241]
[1776473260570,23.66,77100.65,0.2,-0.89741,0.00016,8.22701]
[1776473260685,23.66,77100.65,0.2,-0.89741,0.00016,8.22701]
[1776473262743,23.66,77106.86,0.2,-0.89639,0.00017,8.28702]
[1776473263749,23.66,77112.91,0.2,-0.89539,0.00017,8.34575]
[1776473264757,23.66,77120.92,0.2,-0.89405,0.00017,8.4237]
[1776473265646,23.66,77120.92,0.2,-0.89405,0.00017,8.4237]
[1776473265694,23.66,77120.92,0.2,-0.89405,0.00017,8.4237]
[1776473265731,23.66,77120.92,0.2,-0.89405,0.00017,8.4237]
[1776473265944,23.66,77120.92,0.2,-0.89405,0.00017,8.4237]
[1776473266043,23.66,77122.22,0.2,-0.89384,0.00017,8.4358]
[1776473268947,23.65,77122.55,0.2,-0.89379,0.00017,8.43864]
[1776473269192,23.65,77122.55,0.2,-0.89379,0.00017,8.43864]
[1776473269289,23.65,77122.65,0.2,-0.89379,0.00017,8.43902]
[1776473274827,23.65,77124.27,0.2,-0.89354,0.00017,8.45325]
[1776473276242,23.65,77124.27,0.2,-0.89354,0.00017,8.45325]
[1776473276439,23.65,77124.27,0.2,-0.89354,0.00017,8.45325]
[1776473278032,23.65,77125.03,0.2,-0.89343,0.00017,8.46001]
[1776473278195,23.65,77125.03,0.2,-0.89343,0.00017,8.46001]
[1776473280495,23.65,77129.38,0.2,-0.89271,0.00017,8.50153]
[1776473280695,23.65,77128.29,0.2,-0.8929,0.00017,8.49043]
[1776473280746,23.65,77128.29,0.2,-0.8929,0.00017,8.49043]
[1776473280944,23.65,77128.29,0.2,-0.8929,0.00017,8.49043]
[1776473280958,23.65,77128.27,0.2,-0.89291,0.00017,8.48983]
[1776473281916,23.65,77128.27,0.2,-0.89291,0.00017,8.48983]
[1776473281936,23.65,77128.27,0.2,-0.89291,0.00017,8.48983]
[1776473281981,23.65,77131.68,0.2,-0.89233,0.00017,8.52315]
[1776473282882,23.65,77138.16,0.2,-0.89123,0.00017,8.58685]
[1776473287918,23.65,77142.81,0.2,-0.89043,0.00017,8.63236]
[1776473289321,23.65,77142.81,0.2,-0.89043,0.00017,8.63236]
[1776473289440,23.65,77142.81,0.2,-0.89043,0.00017,8.63236]
[1776473293380,23.64,77141.4,0.2,-0.89068,0.00017,8.61805]
[1776473293436,23.64,77141.4,0.2,-0.89068,0.00017,8.61805]
[1776473293481,23.64,77141.98,0.2,-0.89059,0.00017,8.62367]
[1776473295974,23.64,77137.07,0.2,-0.89143,0.00017,8.57505]
[1776473296981,23.64,77132.51,0.2,-0.89221,0.00017,8.53022]
[1776473298197,23.64,77132.51,0.2,-0.89221,0.00017,8.53022]
[1776473298441,23.64,77132.51,0.2,-0.89221,0.00017,8.53022]
[1776473300914,23.64,77132.56,0.2,-0.8922,0.00017,8.53083]
[1776473300935,23.64,77132.56,0.2,-0.8922,0.00017,8.53083]
[1776473302016,23.64,77137.76,0.2,-0.89131,0.00017,8.58199]
[1776473302766,23.64,77137.76,0.2,-0.89131,0.00017,8.58199]
[1776473302941,23.64,77137.76,0.2,-0.89131,0.00017,8.58199]
[1776473303303,23.64,77137.76,0.2,-0.89131,0.00017,8.58199]
[1776473303439,23.64,77137.76,0.2,-0.89131,0.00017,8.58199]
[1776473303540,23.64,77138.32,0.2,-0.89122,0.00017,8.58745]
[1776473307293,23.64,77136.83,0.2,-0.89147,0.00017,8.57265]
[1776473307442,23.64,77136.83,0.2,-0.89147,0.00017,8.57265]
[1776473314102,23.64,77137.5,0.2,-0.89143,0.00017,8.5731]
[1776473316354,23.64,77137.5,0.2,-0.89143,0.00017,8.5731]
[1776473316438,23.64,77137.5,0.2,-0.89143,0.00017,8.5731]
[1776473318730,23.64,77135.38,0.2,-0.89179,0.00017,8.55218]
[1776473318942,23.64,77135.38,0.2,-0.89179,0.00017,8.55218]
[1776473319137,23.64,77135.31,0.2,-0.8918,0.00017,8.55148]
[1776473322877,23.64,77135.5,0.2,-0.89177,0.00017,8.55332]
[1776473322939,23.64,77135.5,0.2,-0.89177,0.00017,8.55332]
[1776473325825,23.64,77135.49,0.2,-0.89177,0.00017,8.55318]
[1776473325936,23.64,77135.49,0.2,-0.89177,0.00017,8.55318]
[1776473328436,23.64,77138.17,0.2,-0.89132,0.00017,8.57946]
[1776473328537,23.64,77138.62,0.2,-0.89124,0.00017,8.58383]
[1776473328688,23.64,77138.62,0.2,-0.89124,0.00017,8.58383]
[1776473328984,23.64,77138.62,0.2,-0.89124,0.00017,8.58383]
[1776473329189,23.64,77138.62,0.2,-0.89124,0.00017,8.58383]
[1776473331220,23.64,77142.33,0.2,-0.89061,0.00017,8.62016]
[1776473332719,23.64,77145.37,0.2,-0.89009,0.00017,8.65002]
[1776473332942,23.64,77145.37,0.2,-0.89009,0.00017,8.65002]
[1776473333918,23.64,77146.03,0.2,-0.88997,0.00017,8.65638]
[1776473333945,23.64,77146.03,0.2,-0.88997,0.00017,8.65638]
[1776473334242,23.64,77145.06,0.2,-0.89014,0.00017,8.64665]
[1776473339276,23.64,77143.91,0.2,-0.89035,0.00017,8.63469]
[1776473340464,23.64,77143.91,0.2,-0.89035,0.00017,8.63469]
[1776473340696,23.64,77143.57,0.2,-0.89041,0.00017,8.63122]
[1776473349347,23.64,77144.75,0.2,-0.89023,0.00017,8.64189]
[1776473354383,23.64,77144.86,0.2,-0.89022,0.00017,8.64244]
[1776473355348,23.64,77144.86,0.2,-0.89022,0.00017,8.64244]
[1776473355437,23.64,77144.86,0.2,-0.89022,0.00017,8.64244]
[1776473357404,23.64,77149.51,0.2,-0.88942,0.00017,8.68805]
[1776473358411,23.64,77163.5,0.2,-0.88698,0.00018,8.8265]
[1776473359418,23.64,77175.25,0.2,-0.8849,0.00018,8.9431]
[1776473360425,23.64,77180.97,0.2,-0.88389,0.00018,8.99969]
[1776473361239,23.64,77180.97,0.2,-0.88389,0.00018,8.99969]
[1776473362453,23.63,77182.28,0.2,-0.88366,0.00018,9.01218]
[1776473364459,23.63,77181.11,0.2,-0.88389,0.00018,8.99924]
[1776473364475,23.63,77180.92,0.2,-0.88394,0.00018,8.99674]
[1776473364690,23.63,77180.92,0.2,-0.88394,0.00018,8.99674]
[1776473369511,23.63,77173.76,0.2,-0.88527,0.00018,8.92233]
[1776473370518,23.62,77170.17,0.2,-0.88592,0.00018,8.88608]
[1776473371526,23.62,77172.85,0.2,-0.88551,0.00018,8.90649]
[1776473376560,23.62,77173.1,0.2,-0.88551,0.00018,8.90673]
[1776473381595,23.62,77173.74,0.2,-0.88544,0.00018,8.91088]
[1776473385626,23.61,77179.37,0.2,-0.88446,0.00018,8.9653]
[1776473389655,23.61,77184.46,0.2,-0.88359,0.00018,9.01414]
[1776473394690,23.6,77188.12,0.2,-0.88298,0.00018,9.048]
[1776473399725,23.6,77188.81,0.2,-0.88291,0.00018,9.05196]
[1776473400732,23.6,77196.63,0.2,-0.8815,0.00018,9.12991]
[1776473402746,23.59,77193.65,0.2,-0.88206,0.00018,9.09856]
[1776473407782,23.59,77190.78,0.2,-0.88264,0.00018,9.06664]
[1776473410803,23.59,77186.87,0.2,-0.88338,0.00018,9.02564]
[1776473415838,23.58,77181.35,0.2,-0.88442,0.00018,8.96775]
[1776473417852,23.58,77177.66,0.2,-0.8851,0.00018,8.92991]
[1776473431953,23.57,77177.52,0.2,-0.88529,0.00018,8.91722]
[1776473436988,23.57,77175.67,0.2,-0.88566,0.00018,8.89646]
[1776473442023,23.56,77174.8,0.2,-0.88584,0.00018,8.88605]
[1776473447710,23.56,77174.73,0.2,-0.88587,0.00018,8.88468]
[1776473447936,23.56,77174.73,0.2,-0.88587,0.00018,8.88468]
[1776473456121,23.55,77174.73,0.2,-0.88594,0.00018,8.88069]
[1776473458590,23.55,77174.73,0.2,-0.88594,0.00018,8.88069]
[1776473458689,23.55,77174.73,0.2,-0.88594,0.00018,8.88069]
[1776473458691,23.55,77174.8,0.2,-0.88594,0.00018,8.88079]
[1776473464176,23.55,77174.73,0.2,-0.88598,0.00018,8.87837]
[1776473469212,23.55,77174.73,0.2,-0.886,0.00018,8.87713]
[1776473476262,23.54,77174.76,0.2,-0.88603,0.00018,8.87579]
[1776473487339,23.54,77174.8,0.2,-0.88605,0.00018,8.87435]
[1776473490360,23.54,77168.35,0.2,-0.88718,0.00018,8.81081]
[1776473491369,23.54,77158.83,0.2,-0.88891,0.00017,8.71059]
[1776473492603,23.54,77158.88,0.2,-0.8889,0.00017,8.7116]
[1776473492949,23.54,77158.88,0.2,-0.8889,0.00017,8.7116]
[1776473495401,23.55,77155.29,0.2,-0.88949,0.00017,8.67748]
[1776473496749,23.55,77152.47,0.2,-0.88998,0.00017,8.65007]
[1776473496944,23.55,77152.47,0.2,-0.88998,0.00017,8.65007]
[1776473496996,23.55,77152.47,0.2,-0.88998,0.00017,8.65007]
[1776473497196,23.55,77152.47,0.2,-0.88998,0.00017,8.65007]
[1776473497414,23.55,77152.85,0.2,-0.8899,0.00017,8.65442]
[1776473501931,23.55,77152.62,0.2,-0.88991,0.00017,8.65386]
[1776473502191,23.55,77152.62,0.2,-0.88991,0.00017,8.65386]
[1776473507484,23.56,77152.28,0.2,-0.8899,0.00017,8.65435]
[1776473509785,23.56,77152.25,0.2,-0.8899,0.00017,8.65458]
[1776473509943,23.56,77152.25,0.2,-0.8899,0.00017,8.65458]
[1776473518563,23.57,77152.25,0.2,-0.8898,0.00017,8.6598]
[1776473521584,23.57,77165.01,0.2,-0.88754,0.00018,8.78791]
[1776473522728,23.57,77165.01,0.2,-0.88754,0.00018,8.78791]
[1776473522591,23.57,77163.9,0.2,-0.88773,0.00018,8.77717]
[1776473522942,23.57,77163.9,0.2,-0.88773,0.00018,8.77717]
[1776473522990,23.57,77163.9,0.2,-0.88773,0.00018,8.77717]
[1776473523201,23.57,77163.9,0.2,-0.88773,0.00018,8.77717]
[1776473524720,23.57,77161.79,0.2,-0.8881,0.00018,8.75651]
[1776473524940,23.57,77162.76,0.2,-0.88792,0.00018,8.7665]
[1776473525612,23.57,77168.8,0.2,-0.88685,0.00018,8.82694]
[1776473526526,23.57,77168.8,0.2,-0.88685,0.00018,8.82694]
[1776473526691,23.57,77168.8,0.2,-0.88685,0.00018,8.82694]
[1776473526619,23.57,77169.59,0.2,-0.88671,0.00018,8.83505]
[1776473526917,23.57,77169.59,0.2,-0.88671,0.00018,8.83505]
[1776473526946,23.57,77169.59,0.2,-0.88671,0.00018,8.83505]
[1776473529824,23.58,77171.25,0.2,-0.8864,0.00018,8.85227]
[1776473529937,23.58,77171.25,0.2,-0.8864,0.00018,8.85227]
[1776473533393,23.58,77171.37,0.2,-0.88637,0.00018,8.85401]
[1776473533442,23.58,77171.37,0.2,-0.88637,0.00018,8.85401]
[1776473533609,23.58,77171.37,0.2,-0.88637,0.00018,8.85401]
[1776473533692,23.58,77171.37,0.2,-0.88637,0.00018,8.85401]
[1776473533658,23.58,77171.37,0.2,-0.88637,0.00018,8.85419]
[1776473540717,23.58,77170.19,0.2,-0.88655,0.00018,8.84368]
[1776473547766,23.58,77169.89,0.2,-0.88659,0.00018,8.84185]
[1776473548773,23.58,77162.69,0.2,-0.88785,0.00018,8.77036]
[1776473549084,23.58,77162.69,0.2,-0.88785,0.00018,8.77036]
[1776473549204,23.58,77162.69,0.2,-0.88785,0.00018,8.77036]
[1776473549630,23.58,77162.69,0.2,-0.88785,0.00018,8.77036]
[1776473549692,23.58,77162.69,0.2,-0.88785,0.00018,8.77036]
[1776473555071,23.58,77161.77,0.2,-0.88806,0.00018,8.75644]
[1776473555189,23.58,77161.77,0.2,-0.88806,0.00018,8.75644]
[1776473557156,23.59,77160.93,0.2,-0.88819,0.00018,8.74894]
[1776473557193,23.59,77160.93,0.2,-0.88819,0.00018,8.74894]
[1776473557258,23.59,77160.93,0.2,-0.88818,0.00018,8.74952]
[1776473562872,23.59,77160.88,0.2,-0.88816,0.00018,8.75053]
[1776473569921,23.59,77161.39,0.2,-0.88803,0.00018,8.75782]
[1776473571934,23.59,77165.0,0.2,-0.88739,0.00018,8.79431]
[1776473572942,23.59,77178.0,0.2,-0.88508,0.00018,8.92415]
[1776473573945,23.59,77178.0,0.2,-0.88508,0.00018,8.92415]
[1776473574194,23.59,77178.0,0.2,-0.88508,0.00018,8.92415]
[1776473574252,23.59,77178.0,0.2,-0.88508,0.00018,8.92415]
[1776473574449,23.59,77178.0,0.2,-0.88508,0.00018,8.92415]
[1776473574517,23.59,77183.77,0.2,-0.88404,0.00018,8.98193]
[1776473574956,23.59,77189.3,0.2,-0.88304,0.00018,9.03733]
[1776473576341,23.59,77189.3,0.2,-0.88304,0.00018,9.03733]
[1776473576443,23.59,77189.3,0.2,-0.88304,0.00018,9.03733]
[1776473576539,23.59,77194.34,0.2,-0.88213,0.00018,9.08769]
[1776473577962,23.59,77193.74,0.2,-0.88224,0.00018,9.08167]
[1776473578192,23.59,77193.74,0.2,-0.88224,0.00018,9.08167]
[1776473578294,23.59,77193.44,0.2,-0.8823,0.00018,9.07838]
[1776473582007,23.59,77186.19,0.2,-0.88362,0.00018,9.00534]
[1776473583797,23.59,77186.19,0.2,-0.88362,0.00018,9.00534]
[1776473583942,23.59,77185.68,0.2,-0.88371,0.00018,9.00013]
[1776473585147,23.59,77186.49,0.2,-0.88357,0.00018,9.00823]
[1776473585202,23.59,77186.49,0.2,-0.88357,0.00018,9.00823]
[1776473585841,23.59,77186.49,0.2,-0.88357,0.00018,9.00823]
[1776473585208,23.59,77194.02,0.2,-0.8822,0.00018,9.08371]
[1776473585937,23.59,77194.02,0.2,-0.8822,0.00018,9.08371]
[1776473586828,23.59,77194.02,0.2,-0.8822,0.00018,9.08371]
[1776473586942,23.59,77196.1,0.2,-0.88182,0.00018,9.10461]
[1776473587049,23.59,77199.23,0.2,-0.88125,0.00018,9.13594]
[1776473589062,23.59,77202.65,0.2,-0.88064,0.00018,9.16998]
[1776473589901,23.59,77202.65,0.2,-0.88064,0.00018,9.16998]
[1776473589936,23.59,77202.65,0.2,-0.88064,0.00018,9.16998]
[1776473590038,23.59,77202.65,0.2,-0.88064,0.00018,9.16973]
[1776473592084,23.59,77209.02,0.2,-0.87948,0.00018,9.23341]
[1776473593091,23.59,77212.44,0.2,-0.87885,0.00019,9.26765]
[1776473593915,23.59,77212.44,0.2,-0.87885,0.00019,9.26765]
[1776473593941,23.59,77212.44,0.2,-0.87885,0.00019,9.26765]
[1776473595705,23.59,77212.68,0.2,-0.87881,0.00019,9.26972]
[1776473595948,23.59,77212.65,0.2,-0.87883,0.00019,9.26861]
[1776473597389,23.59,77212.58,0.2,-0.87884,0.00019,9.2679]
[1776473597443,23.59,77212.58,0.2,-0.87884,0.00019,9.2679]
[1776473598860,23.59,77208.75,0.2,-0.87957,0.00018,9.22842]
[1776473598945,23.59,77208.75,0.2,-0.87957,0.00018,9.22842]
[1776473599133,23.59,77208.67,0.2,-0.87959,0.00018,9.22724]
[1776473600523,23.59,77208.67,0.2,-0.87959,0.00018,9.22724]
[1776473600693,23.59,77208.67,0.2,-0.87959,0.00018,9.22724]
[1776473603909,23.58,77208.37,0.2,-0.87967,0.00018,9.22281]
[1776473603937,23.58,77208.37,0.2,-0.87967,0.00018,9.22281]
[1776473605536,23.58,77211.05,0.2,-0.87918,0.00019,9.24951]
[1776473605698,23.58,77211.05,0.2,-0.87918,0.00019,9.24951]
[1776473605800,23.58,77211.54,0.2,-0.87911,0.00019,9.25372]
[1776473606681,23.58,77211.54,0.2,-0.87911,0.00019,9.25372]
[1776473606941,23.58,77211.78,0.2,-0.87907,0.00019,9.25575]
[1776473611112,23.58,77214.63,0.2,-0.87856,0.00019,9.28338]
[1776473611196,23.58,77214.63,0.2,-0.87856,0.00019,9.28338]
[1776473611217,23.58,77217.33,0.2,-0.87814,0.00019,9.30391]
[1776473612704,23.58,77217.33,0.2,-0.87814,0.00019,9.30391]
[1776473612789,23.58,77216.35,0.2,-0.87833,0.00019,9.29354]
[1776473612943,23.58,77216.35,0.2,-0.87833,0.00019,9.29354]
[1776473615813,23.57,77215.51,0.2,-0.8785,0.00019,9.28417]
[1776473615943,23.57,77215.97,0.2,-0.87842,0.00019,9.28839]
[1776473619924,23.57,77213.39,0.2,-0.87894,0.00019,9.26063]
[1776473619937,23.57,77213.39,0.2,-0.87894,0.00019,9.26063]
[1776473622836,23.57,77211.38,0.2,-0.87932,0.00019,9.23952]
[1776473622293,23.57,77207.98,0.2,-0.87996,0.00018,9.20481]
[1776473622945,23.57,77207.98,0.2,-0.87996,0.00018,9.20481]
[1776473623199,23.57,77207.98,0.2,-0.87996,0.00018,9.20481]
[1776473623438,23.57,77207.98,0.2,-0.87996,0.00018,9.20481]
[1776473623451,23.57,77206.95,0.2,-0.88015,0.00018,9.19409]
[1776473627752,23.57,77205.07,0.2,-0.88052,0.00018,9.1742]
[1776473627851,23.57,77201.32,0.2,-0.88121,0.00018,9.13612]
[1776473627940,23.57,77201.32,0.2,-0.88121,0.00018,9.13612]
[1776473628019,23.57,77201.32,0.2,-0.88121,0.00018,9.13612]
[1776473628197,23.57,77201.32,0.2,-0.88121,0.00018,9.13612]
[1776473635391,23.56,77196.64,0.2,-0.88209,0.00018,9.08767]
[1776473637292,23.56,77196.58,0.2,-0.8821,0.00018,9.08694]
[1776473637441,23.56,77196.58,0.2,-0.8821,0.00018,9.08694]
[1776473639053,23.56,77195.76,0.2,-0.88226,0.00018,9.07845]
[1776473639192,23.56,77195.76,0.2,-0.88226,0.00018,9.07845]
[1776473639230,23.56,77195.76,0.2,-0.88226,0.00018,9.07833]
[1776473640922,23.56,77196.37,0.2,-0.88215,0.00018,9.08435]
[1776473640943,23.56,77196.37,0.2,-0.88215,0.00018,9.08435]
[1776473641570,23.56,77196.37,0.2,-0.88215,0.00018,9.08435]
[1776473641691,23.56,77196.37,0.2,-0.88215,0.00018,9.08435]
[1776473641720,23.56,77200.94,0.2,-0.88132,0.00018,9.13024]
[1776473644721,23.56,77200.06,0.2,-0.88149,0.00018,9.12103]
[1776473644936,23.56,77197.66,0.2,-0.88193,0.00018,9.0967]
[1776473646779,23.56,77196.64,0.2,-0.88212,0.00018,9.0863]
[1776473646880,23.56,77197.08,0.2,-0.88204,0.00018,9.09061]
[1776473646941,23.56,77197.08,0.2,-0.88204,0.00018,9.09061]
[1776473648613,23.56,77199.56,0.2,-0.88159,0.00018,9.11545]
[1776473648687,23.56,77199.56,0.2,-0.88159,0.00018,9.11545]
[1776473658554,23.56,77201.22,0.2,-0.88132,0.00018,9.13046]
[1776473659162,23.56,77201.22,0.2,-0.88132,0.00018,9.13046]
[1776473659194,23.56,77201.22,0.2,-0.88132,0.00018,9.13046]
[1776473660473,23.56,77201.64,0.2,-0.88124,0.00018,9.13455]
[1776473660694,23.56,77201.64,0.2,-0.88124,0.00018,9.13455]
[1776473660790,23.56,77201.75,0.2,-0.88122,0.00018,9.13551]
[1776473662851,23.56,77201.93,0.2,-0.88119,0.00018,9.13718]
[1776473662946,23.56,77201.52,0.2,-0.88127,0.00018,9.13289]
[1776473666757,23.56,77200.32,0.2,-0.8815,0.00018,9.12039]
[1776473666940,23.55,77201.21,0.2,-0.88134,0.00018,9.12923]
[1776473668035,23.55,77201.88,0.2,-0.88122,0.00018,9.13585]
[1776473668238,23.55,77201.88,0.2,-0.88122,0.00018,9.13585]
[1776473668769,23.55,77201.88,0.2,-0.88122,0.00018,9.13585]
[1776473668871,23.55,77203.4,0.2,-0.88094,0.00018,9.15102]
[1776473668937,23.55,77203.4,0.2,-0.88094,0.00018,9.15102]
[1776473674204,23.55,77207.89,0.2,-0.88019,0.00018,9.18959]
[1776473674442,23.55,77207.89,0.2,-0.88019,0.00018,9.18959]
[1776473675642,23.55,77207.96,0.2,-0.88019,0.00018,9.18984]
[1776473675694,23.55,77207.96,0.2,-0.88019,0.00018,9.18984]
[1776473675796,23.55,77208.18,0.2,-0.88015,0.00018,9.19184]
[1776473677858,23.55,77207.96,0.2,-0.8802,0.00018,9.18939]
[1776473677934,23.55,77207.96,0.2,-0.8802,0.00018,9.18939]
[1776473682070,23.55,77205.69,0.2,-0.88064,0.00018,9.16535]
[1776473682197,23.55,77205.69,0.2,-0.88064,0.00018,9.16535]
[1776473684192,23.55,77205.37,0.2,-0.8807,0.00018,9.16172]
[1776473684442,23.55,77205.37,0.2,-0.8807,0.00018,9.16172]
[1776473684478,23.55,77205.37,0.2,-0.88071,0.00018,9.16152]
[1776473689778,23.55,77207.79,0.2,-0.88028,0.00018,9.18488]
[1776473694813,23.54,77209.02,0.2,-0.88008,0.00018,9.1961]
[1776473696681,23.54,77211.12,0.2,-0.87969,0.00019,9.21707]
[1776473696938,23.54,77211.12,0.2,-0.87969,0.00019,9.21707]
[1776473696987,23.54,77213.1,0.2,-0.87933,0.00019,9.23681]
[1776473697196,23.54,77213.1,0.2,-0.87933,0.00019,9.23681]
[1776473701862,23.54,77217.59,0.2,-0.87853,0.00019,9.28059]
[1776473703591,23.54,77220.04,0.2,-0.87808,0.00019,9.30503]
[1776473703698,23.54,77220.04,0.2,-0.87808,0.00019,9.30503]
[1776473704916,23.54,77219.75,0.2,-0.87814,0.00019,9.30168]
[1776473704948,23.54,77219.75,0.2,-0.87814,0.00019,9.30168]
[1776473704922,23.54,77219.72,0.2,-0.87815,0.00019,9.30097]
[1776473708716,23.54,77219.85,0.2,-0.87815,0.00019,9.30107]
[1776473708939,23.54,77219.85,0.2,-0.87815,0.00019,9.30107]
[1776473712939,23.53,77214.92,0.2,-0.87911,0.00019,9.24912]
[1776473713565,23.53,77214.92,0.2,-0.87911,0.00019,9.24912]
[1776473713694,23.53,77214.92,0.2,-0.87911,0.00019,9.24912]
[1776473713946,23.53,77211.29,0.2,-0.87979,0.00019,9.21207]
[1776473714847,23.53,77211.29,0.2,-0.87979,0.00019,9.21207]
[1776473714948,23.53,77211.29,0.2,-0.87979,0.00019,9.21207]
[1776473714953,23.53,77212.34,0.2,-0.8796,0.00019,9.22241]
[1776473718128,23.53,77214.19,0.2,-0.87927,0.00019,9.24023]
[1776473718191,23.53,77214.19,0.2,-0.87927,0.00019,9.24023]
[1776473721852,23.53,77216.24,0.2,-0.8789,0.00019,9.2603]
[1776473721937,23.53,77216.24,0.2,-0.8789,0.00019,9.2603]
[1776473722757,23.53,77215.95,0.2,-0.87897,0.00019,9.25665]
[1776473722944,23.53,77215.95,0.2,-0.87897,0.00019,9.25665]
[1776473722762,23.53,77216.1,0.2,-0.87895,0.00019,9.25782]
[1776473724577,23.53,77216.07,0.2,-0.87895,0.00019,9.25752]
[1776473724695,23.53,77216.07,0.2,-0.87895,0.00019,9.25752]
[1776473729582,23.52,77216.75,0.2,-0.87885,0.00019,9.26301]
[1776473729689,23.52,77216.75,0.2,-0.87885,0.00019,9.26301]
[1776473730639,23.52,77219.72,0.2,-0.87832,0.00019,9.29201]
[1776473730690,23.52,77219.72,0.2,-0.87832,0.00019,9.29201]
[1776473730956,23.52,77221.79,0.2,-0.87794,0.00019,9.31258]
[1776473736101,23.52,77223.4,0.2,-0.87774,0.00019,9.32084]
[1776473740947,23.51,77223.63,0.2,-0.87772,0.00019,9.32192]
[1776473740129,23.51,77229.27,0.2,-0.87667,0.00019,9.3788]
[1776473744157,23.51,77235.67,0.2,-0.8755,0.00019,9.44191]
[1776473745164,23.51,77239.18,0.2,-0.87484,0.00019,9.47717]
[1776473746197,23.51,77239.18,0.2,-0.87484,0.00019,9.47717]
[1776473746445,23.51,77239.18,0.2,-0.87484,0.00019,9.47717]
[1776473747043,23.51,77242.0,0.2,-0.87432,0.00019,9.50478]
[1776473747191,23.51,77242.0,0.2,-0.87432,0.00019,9.50478]
[1776473747234,23.51,77242.21,0.2,-0.87428,0.00019,9.50692]
[1776473753220,23.5,77241.48,0.2,-0.87449,0.00019,9.49576]
[1776473758255,23.49,77240.92,0.2,-0.87466,0.00019,9.48704]
[1776473763290,23.49,77240.12,0.2,-0.87486,0.00019,9.47602]
[1776473766118,23.49,77239.3,0.2,-0.87504,0.00019,9.46653]
[1776473766189,23.49,77239.3,0.2,-0.87504,0.00019,9.46653]
[1776473767619,23.49,77239.38,0.2,-0.87504,0.00019,9.46682]
[1776473767687,23.49,77239.38,0.2,-0.87504,0.00019,9.46682]
[1776473767857,23.49,77239.38,0.2,-0.87504,0.00019,9.46682]
[1776473767938,23.49,77239.38,0.2,-0.87504,0.00019,9.46682]
[1776473768019,23.48,77238.82,0.2,-0.87516,0.00019,9.46003]
[1776473768324,23.48,77242.44,0.2,-0.87447,0.00019,9.49699]
[1776473771812,23.48,77241.51,0.2,-0.87467,0.00019,9.48639]
[1776473771942,23.48,77241.51,0.2,-0.87467,0.00019,9.48639]
[1776473775484,23.48,77241.25,0.2,-0.87477,0.00019,9.48095]
[1776473775699,23.48,77241.25,0.2,-0.87477,0.00019,9.48095]
[1776473776868,23.48,77240.4,0.2,-0.87495,0.00019,9.47173]
[1776473776945,23.48,77240.4,0.2,-0.87495,0.00019,9.47173]
[1776473776966,23.47,77240.18,0.2,-0.875,0.00019,9.46895]
[1776473782423,23.47,77239.54,0.2,-0.87518,0.00019,9.45936]
[1776473783156,23.47,77239.54,0.2,-0.87518,0.00019,9.45936]
[1776473783202,23.47,77239.54,0.2,-0.87518,0.00019,9.45936]
[1776473792493,23.46,77239.89,0.2,-0.87527,0.00019,9.45209]
[1776473797533,23.46,77238.72,0.2,-0.87553,0.00019,9.43779]
[1776473798242,23.46,77238.72,0.2,-0.87553,0.00019,9.43779]
[1776473798536,23.45,77226.41,0.2,-0.87787,0.00019,9.31187]
[1776473799543,23.45,77224.65,0.2,-0.87821,0.00019,9.29369]
[1776473801510,23.45,77226.1,0.2,-0.87794,0.00019,9.30819]
[1776473801557,23.45,77231.18,0.2,-0.87699,0.00019,9.35964]
[1776473802564,23.45,77234.87,0.2,-0.8763,0.00019,9.39691]
[1776473807600,23.45,77232.73,0.2,-0.87674,0.00019,9.37318]
[1776473810626,23.45,77229.01,0.2,-0.87746,0.00019,9.33418]
[1776473812058,23.45,77229.01,0.2,-0.87746,0.00019,9.33418]
[1776473812194,23.45,77227.42,0.2,-0.87776,0.00019,9.31767]
[1776473813121,23.45,77226.31,0.2,-0.87798,0.00019,9.30608]
[1776473813196,23.45,77226.31,0.2,-0.87798,0.00019,9.30608]
[1776473813647,23.45,77226.83,0.2,-0.87789,0.00019,9.31109]
[1776473818682,23.44,77227.81,0.2,-0.87773,0.00019,9.31958]
[1776473823867,23.44,77229.47,0.2,-0.87744,0.00019,9.33527]
[1776473823943,23.44,77229.47,0.2,-0.87744,0.00019,9.33527]
[1776473824044,23.44,77229.47,0.2,-0.87744,0.00019,9.33527]
[1776473824198,23.44,77227.64,0.2,-0.87779,0.00019,9.31631]
[1776473825885,23.44,77226.07,0.2,-0.87809,0.00019,9.30003]
[1776473825937,23.44,77226.07,0.2,-0.87809,0.00019,9.30003]
[1776473827467,23.44,77225.84,0.2,-0.87814,0.00019,9.29714]
[1776473827697,23.44,77225.84,0.2,-0.87814,0.00019,9.29714]
[1776473827748,23.44,77224.89,0.2,-0.87833,0.00019,9.2872]
[1776473828454,23.44,77224.89,0.2,-0.87833,0.00019,9.2872]
[1776473828694,23.44,77224.89,0.2,-0.87833,0.00019,9.2872]
[1776473833156,23.44,77222.82,0.2,-0.87874,0.00019,9.26497]
[1776473833195,23.44,77222.82,0.2,-0.87874,0.00019,9.26497]
[1776473833790,23.44,77219.47,0.2,-0.87937,0.00019,9.23069]
[1776473834920,23.44,77219.47,0.2,-0.87937,0.00019,9.23069]
[1776473834938,23.44,77219.47,0.2,-0.87937,0.00019,9.23069]
[1776473838828,23.43,77212.61,0.2,-0.88066,0.00018,9.16017]
[1776473839834,23.43,77205.35,0.2,-0.882,0.00018,9.08656]
[1776473840615,23.43,77205.35,0.2,-0.882,0.00018,9.08656]
[1776473840700,23.43,77205.35,0.2,-0.882,0.00018,9.08656]
[1776473840773,23.43,77205.35,0.2,-0.882,0.00018,9.08656]
[1776473840945,23.43,77205.35,0.2,-0.882,0.00018,9.08656]
[1776473841629,23.43,77204.06,0.2,-0.88223,0.00018,9.07352]
[1776473841696,23.43,77204.06,0.2,-0.88223,0.00018,9.07352]
[1776473841848,23.43,77203.76,0.2,-0.88229,0.00018,9.07051]
[1776473847890,23.43,77202.91,0.2,-0.88244,0.00018,9.06204]
[1776473850911,23.43,77199.79,0.2,-0.88301,0.00018,9.03055]
[1776473851933,23.43,77199.79,0.2,-0.88301,0.00018,9.03055]
[1776473852195,23.43,77199.5,0.2,-0.88313,0.00018,9.02176]
[1776473853231,23.43,77198.78,0.2,-0.88326,0.00018,9.01454]
[1776473853441,23.43,77198.78,0.2,-0.88326,0.00018,9.01454]
[1776473853932,23.43,77199.06,0.2,-0.8832,0.00018,9.01742]
[1776473854934,23.43,77199.06,0.2,-0.8832,0.00018,9.01742]
[1776473854947,23.43,77199.06,0.2,-0.8832,0.00018,9.01742]
[1776473858402,23.43,77201.5,0.2,-0.88276,0.00018,9.0421]
[1776473864003,23.43,77202.27,0.2,-0.88262,0.00018,9.04977]
[1776473866178,23.43,77200.46,0.2,-0.88295,0.00018,9.03139]
[1776473866194,23.43,77200.46,0.2,-0.88295,0.00018,9.03139]
[1776473867023,23.43,77200.21,0.2,-0.883,0.00018,9.02884]
[1776473868844,23.43,77200.01,0.2,-0.88304,0.00018,9.02679]
[1776473868945,23.43,77200.01,0.2,-0.88304,0.00018,9.02679]
[1776473869037,23.43,77194.55,0.2,-0.88403,0.00018,8.9717]
[1776473869988,23.43,77194.55,0.2,-0.88403,0.00018,8.9717]
[1776473870196,23.43,77192.62,0.2,-0.88438,0.00018,8.95231]
[1776473873345,23.43,77191.7,0.2,-0.88454,0.00018,8.94329]
[1776473873428,23.43,77191.7,0.2,-0.88454,0.00018,8.94329]
[1776473873439,23.43,77191.7,0.2,-0.88454,0.00018,8.94329]
[1776473874073,23.43,77191.83,0.2,-0.88451,0.00018,8.94469]
[1776473876654,23.43,77190.74,0.2,-0.88471,0.00018,8.93391]
[1776473876692,23.43,77190.74,0.2,-0.88471,0.00018,8.93391]
[1776473877094,23.43,77188.83,0.2,-0.88505,0.00018,8.9148]
[1776473877249,23.43,77188.83,0.2,-0.88505,0.00018,8.9148]
[1776473877441,23.43,77188.83,0.2,-0.88505,0.00018,8.9148]
[1776473883135,23.44,77188.56,0.2,-0.88508,0.00018,8.91294]
[1776473884711,23.44,77188.56,0.2,-0.88508,0.00018,8.91294]
[1776473884939,23.44,77188.56,0.2,-0.88508,0.00018,8.91294]
[1776473885040,23.44,77188.89,0.2,-0.88502,0.00018,8.91654]
[1776473890185,23.44,77181.93,0.2,-0.88626,0.00018,8.84733]
[1776473891192,23.44,77177.0,0.2,-0.88713,0.00018,8.79816]
[1776473892422,23.44,77177.0,0.2,-0.88713,0.00018,8.79816]
[1776473892440,23.44,77177.0,0.2,-0.88713,0.00018,8.79816]
[1776473892944,23.44,77177.0,0.2,-0.88713,0.00018,8.79816]
[1776473893146,23.44,77176.57,0.2,-0.8872,0.00018,8.79449]
[1776473893205,23.44,77176.57,0.2,-0.8872,0.00018,8.79449]
[1776473896225,23.44,77179.23,0.2,-0.88671,0.00018,8.82175]
[1776473896440,23.44,77179.23,0.2,-0.88671,0.00018,8.82175]
[1776473901290,23.44,77178.6,0.2,-0.8868,0.00018,8.81671]
[1776473901440,23.44,77178.6,0.2,-0.8868,0.00018,8.81671]
[1776473901595,23.44,77178.6,0.2,-0.8868,0.00018,8.81671]
[1776473901700,23.44,77178.6,0.2,-0.8868,0.00018,8.81671]
[1776473901798,23.44,77175.47,0.2,-0.88735,0.00018,8.78598]
[1776473904897,23.44,77173.97,0.2,-0.88761,0.00018,8.7713]
[1776473904941,23.44,77173.97,0.2,-0.88761,0.00018,8.7713]
[1776473907777,23.45,77171.49,0.2,-0.88803,0.00018,8.74758]
[1776473907942,23.45,77171.49,0.2,-0.88803,0.00018,8.74758]
[1776473908440,23.45,77171.04,0.2,-0.88809,0.00018,8.74383]
[1776473908693,23.45,77171.04,0.2,-0.88809,0.00018,8.74383]
[1776473908786,23.45,77170.56,0.2,-0.88817,0.00018,8.73942]
[1776473914534,23.45,77167.04,0.2,-0.88883,0.00018,8.7]
[1776473914698,23.45,77167.04,0.2,-0.88883,0.00018,8.7]
[1776473914835,23.45,77167.04,0.2,-0.88883,0.00018,8.7]
[1776473914940,23.45,77167.04,0.2,-0.88883,0.00018,8.7]
[1776473915041,23.45,77165.47,0.2,-0.88909,0.00018,8.6852]
[1776473919804,23.45,77165.47,0.2,-0.88908,0.00018,8.68567]
[1776473919853,23.45,77165.47,0.2,-0.88908,0.00018,8.68567]
[1776473919946,23.45,77165.47,0.2,-0.88908,0.00018,8.68567]
[1776473920040,23.46,77165.47,0.2,-0.88905,0.00018,8.68754]
[1776473922869,23.46,77165.79,0.2,-0.88898,0.00018,8.69119]
[1776473922938,23.46,77165.79,0.2,-0.88898,0.00018,8.69119]
[1776473923422,23.46,77169.83,0.2,-0.88825,0.00018,8.73241]
[1776473928946,23.46,77169.61,0.2,-0.88827,0.00018,8.73147]
[1776473928991,23.46,77169.61,0.2,-0.88827,0.00018,8.73147]
[1776473928995,23.46,77169.61,0.2,-0.88825,0.00018,8.73269]
[1776473929203,23.46,77169.61,0.2,-0.88825,0.00018,8.73269]
[1776473935506,23.47,77170.36,0.2,-0.88807,0.00018,8.74259]
[1776473939457,23.47,77170.04,0.2,-0.88811,0.00018,8.74059]
[1776473939552,23.47,77170.04,0.2,-0.88811,0.00018,8.74059]
[1776473939700,23.47,77170.04,0.2,-0.88811,0.00018,8.74059]
[1776473939710,23.47,77169.91,0.2,-0.88812,0.00018,8.7401]
[1776473941177,23.47,77169.91,0.2,-0.88812,0.00018,8.7401]
[1776473941189,23.47,77169.91,0.2,-0.88812,0.00018,8.7401]
[1776473941629,23.47,77170.06,0.2,-0.88808,0.00018,8.742]
[1776473945576,23.48,77181.18,0.2,-0.88607,0.00018,8.85496]
[1776473946339,23.48,77181.18,0.2,-0.88607,0.00018,8.85496]
[1776473946432,23.48,77181.18,0.2,-0.88607,0.00018,8.85496]
[1776473946438,23.48,77181.18,0.2,-0.88607,0.00018,8.85496]
[1776473946555,23.48,77181.18,0.2,-0.88607,0.00018,8.85496]
[1776473946687,23.48,77181.18,0.2,-0.88607,0.00018,8.85496]
[1776473946710,23.48,77184.21,0.2,-0.88553,0.00018,8.88559]
[1776473947427,23.48,77184.21,0.2,-0.88553,0.00018,8.88559]
[1776473947437,23.48,77184.21,0.2,-0.88553,0.00018,8.88559]
[1776473949067,23.48,77186.21,0.2,-0.88516,0.00018,8.90586]
[1776473957660,23.48,77188.55,0.2,-0.88471,0.00018,8.931]
[1776473959289,23.48,77190.59,0.2,-0.88434,0.00018,8.95162]
[1776473959304,23.48,77190.59,0.2,-0.88434,0.00018,8.95162]
[1776473959439,23.48,77190.59,0.2,-0.88434,0.00018,8.95162]
[1776473959674,23.48,77191.73,0.2,-0.88413,0.00018,8.96318]
[1776473965330,23.48,77191.59,0.2,-0.88415,0.00018,8.96211]
[1776473965440,23.48,77191.59,0.2,-0.88415,0.00018,8.96211]
[1776473965717,23.48,77189.99,0.2,-0.88444,0.00018,8.9462]
[1776473967444,23.48,77189.98,0.2,-0.88444,0.00018,8.94621]
[1776473967698,23.48,77189.98,0.2,-0.88444,0.00018,8.94621]
[1776473972051,23.48,77190.18,0.2,-0.8844,0.00018,8.94855]
[1776473972186,23.48,77190.18,0.2,-0.8844,0.00018,8.94855]
[1776473972111,23.48,77190.11,0.2,-0.88447,0.00018,8.94217]
[1776473972264,23.48,77190.11,0.2,-0.88447,0.00018,8.94217]
[1776473979110,23.48,77190.11,0.2,-0.88447,0.00018,8.94217]
[1776473979190,23.48,77190.11,0.2,-0.88447,0.00018,8.94217]
[1776473979125,23.48,77190.11,0.2,-0.88445,0.00018,8.943]
[1776473979288,23.48,77190.11,0.2,-0.88445,0.00018,8.943]
[1776473980765,23.48,77190.11,0.2,-0.88445,0.00018,8.943]
[1776473980937,23.48,77190.11,0.2,-0.88445,0.00018,8.943]
[1776473987024,23.49,77189.32,0.2,-0.88458,0.00018,8.93586]
[1776473987190,23.49,77189.32,0.2,-0.88458,0.00018,8.93586]
[1776473987113,23.49,77189.32,0.2,-0.88458,0.00018,8.93597]
[1776473987291,23.49,77189.32,0.2,-0.88458,0.00018,8.93597]
[1776473995010,23.49,77189.65,0.2,-0.88451,0.00018,8.93965]
[1776473995190,23.49,77189.65,0.2,-0.88451,0.00018,8.93965]
[1776473995219,23.49,77189.65,0.2,-0.8845,0.00018,8.94024]
[1776473995927,23.49,77192.79,0.2,-0.88393,0.00018,8.97191]
[1776473999670,23.49,77193.32,0.2,-0.88383,0.00018,8.97746]
[1776473999694,23.49,77193.32,0.2,-0.88383,0.00018,8.97746]
[1776473999759,23.49,77193.32,0.2,-0.88383,0.00018,8.97746]
[1776473999937,23.49,77193.32,0.2,-0.88383,0.00018,8.97746]
[1776473999955,23.49,77196.6,0.2,-0.88324,0.00018,9.01054]
[1776474000962,23.49,77203.72,0.2,-0.88194,0.00018,9.08233]
[1776474001969,23.49,77209.11,0.2,-0.88095,0.00018,9.1367]
[1776474002432,23.49,77209.11,0.2,-0.88095,0.00018,9.1367]
[1776474002693,23.49,77209.11,0.2,-0.88095,0.00018,9.1367]
[1776474004114,23.49,77209.18,0.2,-0.88094,0.00018,9.13724]
[1776474004204,23.49,77209.18,0.2,-0.88094,0.00018,9.13724]
[1776474004241,23.49,77200.28,0.2,-0.88257,0.00018,9.04723]
[1776474004316,23.49,77200.28,0.2,-0.88257,0.00018,9.04723]
[1776474004439,23.49,77200.28,0.2,-0.88257,0.00018,9.04723]
[1776474004733,23.49,77200.28,0.2,-0.88257,0.00018,9.04723]
[1776474004940,23.49,77200.28,0.2,-0.88257,0.00018,9.04723]
[1776474004989,23.49,77199.68,0.2,-0.88268,0.00018,9.04113]
[1776474005611,23.49,77199.68,0.2,-0.88268,0.00018,9.04113]
[1776474005698,23.49,77199.68,0.2,-0.88268,0.00018,9.04113]
[1776474011032,23.49,77191.32,0.2,-0.88421,0.00018,8.9567]
[1776474011409,23.49,77191.32,0.2,-0.88421,0.00018,8.9567]
[1776474011446,23.49,77191.32,0.2,-0.88421,0.00018,8.9567]
[1776474011771,23.49,77191.32,0.2,-0.88421,0.00018,8.9567]
[1776474011937,23.49,77191.32,0.2,-0.88421,0.00018,8.9567]
[1776474012039,23.49,77187.68,0.2,-0.88486,0.00018,8.92021]
[1776474012524,23.49,77187.68,0.2,-0.88486,0.00018,8.92021]
[1776474012699,23.49,77187.68,0.2,-0.88486,0.00018,8.92021]
[1776474013046,23.49,77184.87,0.2,-0.88537,0.00018,8.89214]
[1776474014053,23.49,77182.32,0.2,-0.88582,0.00018,8.86674]
[1776474015060,23.49,77179.56,0.2,-0.88631,0.00018,8.83931]
[1776474020096,23.49,77179.08,0.2,-0.88637,0.00018,8.83571]
[1776474024127,23.49,77179.06,0.2,-0.88637,0.00018,8.83597]
[1776474024194,23.49,77179.06,0.2,-0.88637,0.00018,8.83597]
[1776474024228,23.49,77179.06,0.2,-0.88636,0.00018,8.83643]
[1776474028831,23.49,77180.61,0.2,-0.88607,0.00018,8.85284]
[1776474028936,23.49,77180.61,0.2,-0.88607,0.00018,8.85284]
[1776474030496,23.49,77182.07,0.2,-0.8858,0.00018,8.86785]
[1776474030692,23.49,77182.07,0.2,-0.8858,0.00018,8.86785]
[1776474031173,23.49,77181.78,0.2,-0.88591,0.00018,8.85923]
[1776474034194,23.49,77186.29,0.2,-0.88509,0.00018,8.90498]
[1776474034565,23.49,77186.29,0.2,-0.88509,0.00018,8.90498]
[1776474034691,23.49,77186.29,0.2,-0.88509,0.00018,8.90498]
[1776474035201,23.5,77193.54,0.2,-0.88378,0.00018,8.9779]
[1776474036208,23.5,77187.53,0.2,-0.88487,0.00018,8.91754]
[1776474036811,23.5,77187.53,0.2,-0.88487,0.00018,8.91754]
[1776474036940,23.5,77187.53,0.2,-0.88487,0.00018,8.91754]
[1776474037215,23.5,77185.13,0.2,-0.8853,0.00018,8.89357]
[1776474038294,23.5,77185.13,0.2,-0.8853,0.00018,8.89357]
[1776474038440,23.5,77185.05,0.2,-0.88531,0.00018,8.8929]
[1776474041243,23.5,77188.68,0.2,-0.88465,0.00018,8.9297]
[1776474042250,23.5,77192.06,0.2,-0.88404,0.00018,8.96373]
[1776474042549,23.5,77192.06,0.2,-0.88404,0.00018,8.96373]
[1776474042686,23.5,77192.06,0.2,-0.88404,0.00018,8.96373]
[1776474043257,23.5,77196.43,0.2,-0.88324,0.00018,9.00772]
[1776474047544,23.5,77197.81,0.2,-0.88299,0.00018,9.0215]
[1776474047693,23.5,77197.81,0.2,-0.88299,0.00018,9.0215]
[1776474048291,23.5,77197.49,0.2,-0.88305,0.00018,9.0182]
[1776474049299,23.5,77199.81,0.2,-0.88263,0.00018,9.04154]
[1776474051313,23.5,77202.2,0.2,-0.8822,0.00018,9.06549]
[1776474052320,23.5,77194.71,0.2,-0.88356,0.00018,8.98994]
[1776474053326,23.5,77190.05,0.2,-0.88441,0.00018,8.94311]
[1776474055636,23.5,77190.43,0.2,-0.88434,0.00018,8.94701]
[1776474056735,23.5,77190.2,0.2,-0.88438,0.00018,8.94484]
[1776474056936,23.5,77190.2,0.2,-0.88438,0.00018,8.94484]
[1776474057037,23.5,77190.13,0.2,-0.88439,0.00018,8.94422]
[1776474057871,23.5,77190.13,0.2,-0.88439,0.00018,8.94422]
[1776474057935,23.5,77190.13,0.2,-0.88439,0.00018,8.94422]
[1776474060939,23.5,77190.72,0.2,-0.88428,0.00018,8.9503]
[1776474061196,23.5,77190.72,0.2,-0.88428,0.00018,8.9503]
[1776474062390,23.5,77175.52,0.2,-0.887,0.00018,8.79825]
[1776474063397,23.5,77175.11,0.2,-0.88707,0.00018,8.79445]
[1776474064404,23.5,77167.89,0.2,-0.88834,0.00018,8.72272]
[1776474065411,23.5,77158.84,0.2,-0.88992,0.00017,8.63312]
[1776474066418,23.5,77156.94,0.2,-0.89024,0.00017,8.6148]
[1776474067380,23.5,77156.94,0.2,-0.89024,0.00017,8.6148]
[1776474067764,23.5,77156.94,0.2,-0.89024,0.00017,8.6148]
[1776474067937,23.5,77156.94,0.2,-0.89024,0.00017,8.6148]
[1776474067999,23.5,77155.23,0.2,-0.89053,0.00017,8.59805]
[1776474072379,23.5,77157.12,0.2,-0.8902,0.00017,8.61715]
[1776474072442,23.5,77157.12,0.2,-0.8902,0.00017,8.61715]
[1776474075865,23.5,77157.62,0.2,-0.89011,0.00017,8.62237]
[1776474075927,23.5,77164.14,0.2,-0.88897,0.00018,8.68722]
[1776474076825,23.5,77164.14,0.2,-0.88897,0.00018,8.68722]
[1776474076943,23.5,77164.14,0.2,-0.88897,0.00018,8.68722]
[1776474077011,23.5,77164.14,0.2,-0.88897,0.00018,8.68722]
[1776474077194,23.5,77164.14,0.2,-0.88897,0.00018,8.68722]
[1776474077281,23.5,77167.75,0.2,-0.88833,0.00018,8.7231]
[1776474080920,23.5,77169.44,0.2,-0.88804,0.00018,8.73978]
[1776474080944,23.5,77169.44,0.2,-0.88804,0.00018,8.73978]
[1776474083217,23.5,77168.73,0.2,-0.88816,0.00018,8.73254]
[1776474083318,23.5,77168.73,0.2,-0.88817,0.00018,8.73238]
[1776474083434,23.5,77168.73,0.2,-0.88817,0.00018,8.73238]
[1776474085155,23.5,77168.86,0.2,-0.88814,0.00018,8.73368]
[1776474085189,23.5,77168.86,0.2,-0.88814,0.00018,8.73368]
[1776474089740,23.5,77169.61,0.2,-0.88802,0.00018,8.74071]
[1776474089939,23.5,77169.61,0.2,-0.88802,0.00018,8.74071]
[1776474090018,23.5,77169.61,0.2,-0.88802,0.00018,8.7405]
[1776474095629,23.5,77166.7,0.2,-0.88861,0.00018,8.70511]
[1776474097195,23.5,77166.7,0.2,-0.88861,0.00018,8.70511]
[1776474097295,23.5,77164.5,0.2,-0.889,0.00018,8.68306]
[1776474097441,23.5,77164.5,0.2,-0.889,0.00018,8.68306]
[1776474097607,23.5,77164.5,0.2,-0.889,0.00018,8.68306]
[1776474097695,23.5,77164.5,0.2,-0.889,0.00018,8.68306]
[1776474097854,23.5,77164.5,0.2,-0.889,0.00018,8.68306]
[1776474097906,23.5,77162.45,0.2,-0.88936,0.00018,8.66264]
[1776474100518,23.5,77162.88,0.2,-0.88928,0.00018,8.66691]
[1776474100690,23.5,77162.88,0.2,-0.88928,0.00018,8.66691]
[1776474100789,23.5,77164.93,0.2,-0.88892,0.00018,8.6873]
[1776474103661,23.5,77165.5,0.2,-0.88882,0.00018,8.69294]
[1776474103687,23.5,77165.5,0.2,-0.88882,0.00018,8.69294]
[1776474105625,23.5,77166.84,0.2,-0.88857,0.00018,8.70716]
[1776474105955,23.5,77166.84,0.2,-0.88857,0.00018,8.70716]
[1776474106192,23.5,77166.84,0.2,-0.88857,0.00018,8.70716]
[1776474106290,23.5,77161.8,0.2,-0.88944,0.00018,8.65788]
[1776474106719,23.5,77161.8,0.2,-0.88944,0.00018,8.65788]
[1776474106943,23.5,77161.8,0.2,-0.88944,0.00018,8.65788]
[1776474107042,23.5,77158.98,0.2,-0.88993,0.00017,8.63037]
[1776474107714,23.5,77157.11,0.2,-0.89025,0.00017,8.61182]
[1776474108693,23.5,77157.11,0.2,-0.89025,0.00017,8.61182]
[1776474108934,23.5,77157.11,0.2,-0.89025,0.00017,8.61182]
[1776474110972,23.5,77156.01,0.2,-0.89041,0.00017,8.60258]
[1776474111106,23.5,77156.01,0.2,-0.89041,0.00017,8.60258]
[1776474111196,23.5,77156.01,0.2,-0.89041,0.00017,8.60258]
[1776474111207,23.51,77156.08,0.2,-0.89039,0.00017,8.60386]
[1776474116777,23.51,77156.17,0.2,-0.89032,0.00017,8.60815]
[1776474117754,23.51,77156.17,0.2,-0.89032,0.00017,8.60815]
[1776474117939,23.51,77156.17,0.2,-0.89032,0.00017,8.60815]
[1776474118791,23.51,77154.6,0.2,-0.89057,0.00017,8.59374]
[1776474120884,23.51,77155.14,0.2,-0.89046,0.00017,8.59968]
[1776474120986,23.52,77155.34,0.2,-0.89042,0.00017,8.60225]
[1776474122881,23.52,77154.82,0.5,-0.8905,0.00017,8.59768]
[1776474122885,23.52,77154.82,0.5,-0.8905,0.00017,8.59768]
[1776474122892,23.52,77154.82,0.5,-0.8905,0.00017,8.59768]
[1776474122993,23.52,77154.28,0.5,-0.89058,0.00017,8.59291]
[1776474123826,23.52,77151.17,0.5,-0.89111,0.00017,8.56272]
[1776474124585,23.52,77151.17,0.5,-0.89111,0.00017,8.56272]
[1776474124586,23.52,77151.17,0.5,-0.89111,0.00017,8.56272]
[1776474124666,23.52,77151.17,0.5,-0.89111,0.00017,8.56272]
[1776474124697,23.52,77151.17,0.5,-0.89111,0.00017,8.56272]
[1776474124833,23.52,77147.58,0.5,-0.89172,0.00017,8.52787]
[1776474127959,23.52,77147.77,0.5,-0.89167,0.00017,8.53064]
[1776474128190,23.52,77147.77,0.5,-0.89167,0.00017,8.53064]
[1776474128861,23.52,77150.4,0.5,-0.89121,0.00017,8.55703]
[1776474129996,23.52,77150.4,0.5,-0.89121,0.00017,8.55703]
[1776474130191,23.52,77150.4,0.5,-0.89121,0.00017,8.55703]
[1776474130258,23.52,77153.13,0.5,-0.89073,0.00017,8.5842]
[1776474132207,23.52,77153.48,0.5,-0.89067,0.00017,8.58778]
[1776474132441,23.52,77153.35,0.5,-0.89069,0.00017,8.5866]
[1776474137923,23.52,77151.74,0.5,-0.89096,0.00017,8.57131]
[1776474138532,23.52,77151.74,0.5,-0.89096,0.00017,8.57131]
[1776474138695,23.52,77151.74,0.5,-0.89096,0.00017,8.57131]
[1776474138931,23.52,77149.21,0.5,-0.8914,0.00017,8.54641]
[1776474141679,23.52,77149.74,0.5,-0.8913,0.00017,8.55181]
[1776474141690,23.52,77149.74,0.5,-0.8913,0.00017,8.55181]
[1776474143880,23.53,77149.45,0.5,-0.89134,0.00017,8.5494]
[1776474143939,23.53,77149.45,0.5,-0.89134,0.00017,8.5494]
[1776474144301,23.53,77149.45,0.5,-0.89134,0.00017,8.5494]
[1776474144402,23.53,77159.33,0.5,-0.88962,0.00017,8.64741]
[1776474144437,23.53,77159.33,0.5,-0.88962,0.00017,8.64741]
[1776474144973,23.53,77161.57,0.5,-0.88923,0.00018,8.66965]
[1776474145577,23.53,77161.57,0.5,-0.88923,0.00018,8.66965]
[1776474145687,23.53,77161.57,0.5,-0.88923,0.00018,8.66965]
[1776474151015,23.53,77164.9,0.5,-0.88872,0.00018,8.69666]
[1776474151473,23.53,77164.9,0.5,-0.88872,0.00018,8.69666]
[1776474151696,23.53,77164.9,0.5,-0.88872,0.00018,8.69666]
[1776474153653,23.53,77165.6,0.5,-0.88859,0.00018,8.7035]
[1776474155035,23.53,77166.87,0.5,-0.88837,0.00018,8.71606]
[1776474155191,23.53,77166.87,0.5,-0.88837,0.00018,8.71606]
[1776474155291,23.53,77169.19,0.5,-0.88796,0.00018,8.73907]
[1776474157057,23.52,77172.85,0.5,-0.88732,0.00018,8.77529]
[1776474158377,23.52,77172.85,0.5,-0.88732,0.00018,8.77529]
[1776474158379,23.52,77172.85,0.5,-0.88732,0.00018,8.77529]
[1776474158064,23.52,77176.49,0.5,-0.88668,0.00018,8.81144]
[1776474158426,23.52,77176.49,0.5,-0.88668,0.00018,8.81144]
[1776474158442,23.52,77176.49,0.5,-0.88668,0.00018,8.81144]
[1776474159277,23.52,77176.49,0.5,-0.88668,0.00018,8.81144]
[1776474159339,23.52,77180.25,0.5,-0.88601,0.00018,8.84878]
[1776474159439,23.52,77180.25,0.5,-0.88601,0.00018,8.84878]
[1776474160078,23.52,77182.2,0.5,-0.88567,0.00018,8.86801]
[1776474165113,23.52,77182.04,0.5,-0.88572,0.00018,8.86489]
[1776474171438,23.52,77184.25,0.5,-0.88536,0.00018,8.88522]
[1776474180218,23.51,77186.57,0.5,-0.885,0.00018,8.90559]
[1776474182232,23.51,77188.37,0.5,-0.88468,0.00018,8.92294]
[1776474183109,23.51,77188.37,0.5,-0.88468,0.00018,8.92294]
[1776474183192,23.51,77188.37,0.5,-0.88468,0.00018,8.92294]
[1776474183650,23.51,77190.01,0.5,-0.88439,0.00018,8.93903]
[1776474183688,23.51,77190.01,0.5,-0.88439,0.00018,8.93903]
[1776474185314,23.51,77190.47,0.5,-0.88432,0.00018,8.94326]
[1776474185439,23.51,77190.47,0.5,-0.88432,0.00018,8.94326]
[1776474188070,23.51,77191.98,0.5,-0.88407,0.00018,8.95726]
[1776474188199,23.51,77191.98,0.5,-0.88407,0.00018,8.95726]
[1776474193309,23.5,77193.8,0.5,-0.88378,0.00018,8.97314]
[1776474193999,23.5,77193.8,0.5,-0.88378,0.00018,8.97314]
[1776474194204,23.5,77193.8,0.5,-0.88378,0.00018,8.97314]
[1776474196592,23.5,77194.06,0.5,-0.88376,0.00018,8.97456]
[1776474196594,23.5,77194.06,0.5,-0.88376,0.00018,8.97456]
[1776474196696,23.5,77194.06,0.5,-0.88376,0.00018,8.97456]
[1776474203379,23.5,77195.36,0.5,-0.88357,0.00018,8.9849]
[1776474204053,23.5,77195.36,0.5,-0.88357,0.00018,8.9849]
[1776474204195,23.5,77195.36,0.5,-0.88357,0.00018,8.9849]
[1776474207136,23.49,77196.95,0.5,-0.8833,0.00018,8.99969]
[1776474207194,23.49,77196.95,0.5,-0.8833,0.00018,8.99969]
[1776474207407,23.49,77193.54,0.5,-0.88393,0.00018,8.96498]
[1776474207662,23.49,77193.54,0.5,-0.88393,0.00018,8.96498]
[1776474207694,23.49,77193.54,0.5,-0.88393,0.00018,8.96498]
[1776474208414,23.49,77188.73,0.5,-0.88481,0.00018,8.9163]
[1776474209421,23.49,77190.74,0.5,-0.88445,0.00018,8.93619]
[1776474214619,23.49,77189.48,0.5,-0.88476,0.00018,8.91642]
[1776474217377,23.49,77189.18,0.5,-0.88483,0.00018,8.91254]
[1776474217440,23.49,77189.18,0.5,-0.88483,0.00018,8.91254]
[1776474217478,23.49,77184.37,0.5,-0.8857,0.00018,8.86401]
[1776474217635,23.49,77184.37,0.5,-0.8857,0.00018,8.86401]
[1776474217696,23.49,77184.37,0.5,-0.8857,0.00018,8.86401]
[1776474217957,23.49,77184.37,0.5,-0.8857,0.00018,8.86401]
[1776474218195,23.49,77184.37,0.5,-0.8857,0.00018,8.86401]
[1776474218485,23.49,77180.37,0.5,-0.88642,0.00018,8.82374]
[1776474219899,23.49,77180.37,0.5,-0.88642,0.00018,8.82374]
[1776474219935,23.49,77180.37,0.5,-0.88642,0.00018,8.82374]
[1776474227548,23.48,77181.64,0.5,-0.88622,0.00018,8.83487]
[1776474229732,23.48,77181.04,0.5,-0.88633,0.00018,8.82867]
[1776474229938,23.48,77181.04,0.5,-0.88633,0.00018,8.82867]
[1776474235689,23.48,77179.69,0.5,-0.88659,0.00018,8.81412]
[1776474238633,23.48,77181.43,0.5,-0.8863,0.00018,8.83086]
[1776474241232,23.48,77181.57,0.5,-0.88627,0.00018,8.83207]
[1776474241439,23.48,77181.57,0.5,-0.88627,0.00018,8.83207]
[1776474241499,23.48,77187.68,0.5,-0.88519,0.00018,8.89285]
[1776474241579,23.48,77187.68,0.5,-0.88519,0.00018,8.89285]
[1776474241694,23.48,77187.68,0.5,-0.88519,0.00018,8.89285]
[1776474241727,23.48,77190.43,0.5,-0.88469,0.00018,8.92046]
[1776474244509,23.48,77192.3,0.5,-0.88436,0.00018,8.9386]
[1776474246374,23.48,77192.38,0.5,-0.88436,0.00018,8.93907]
[1776474246439,23.48,77192.38,0.5,-0.88436,0.00018,8.93907]
[1776474248703,23.48,77196.56,0.5,-0.8836,0.00018,8.98119]
[1776474249653,23.48,77196.56,0.5,-0.8836,0.00018,8.98119]
[1776474249690,23.48,77196.56,0.5,-0.8836,0.00018,8.98119]
[1776474253123,23.48,77198.29,0.5,-0.88328,0.00018,8.99887]
[1776474253194,23.48,77198.29,0.5,-0.88328,0.00018,8.99887]
[1776474254016,23.48,77196.87,0.5,-0.88353,0.00018,8.98468]
[1776474254114,23.48,77194.14,0.5,-0.88403,0.00018,8.95728]
[1776474259965,23.48,77194.05,0.5,-0.88404,0.00018,8.9566]
[1776474260203,23.48,77194.05,0.5,-0.88404,0.00018,8.9566]
[1776474264645,23.48,77194.05,0.5,-0.88403,0.00018,8.95711]
[1776474264687,23.48,77194.05,0.5,-0.88403,0.00018,8.95711]
[1776474265917,23.48,77195.6,0.5,-0.88374,0.00018,8.97324]
[1776474265946,23.48,77192.66,0.5,-0.88427,0.00018,8.94392]
[1776474271865,23.48,77192.36,0.5,-0.88437,0.00018,8.93588]
[1776474275737,23.48,77192.36,0.5,-0.88437,0.00018,8.93588]
[1776474275937,23.48,77192.36,0.5,-0.88437,0.00018,8.93588]
[1776474281935,23.49,77192.36,0.5,-0.88433,0.00018,8.93789]
[1776474289727,23.49,77192.36,0.5,-0.88433,0.00018,8.93789]
[1776474289938,23.49,77192.36,0.5,-0.88433,0.00018,8.93789]
[1776474294880,23.49,77190.96,0.5,-0.88455,0.00018,8.92602]
[1776474295030,23.49,77199.01,0.5,-0.88309,0.00018,9.00697]
[1776474295566,23.49,77199.01,0.5,-0.88309,0.00018,9.00697]
[1776474295568,23.49,77199.01,0.5,-0.88309,0.00018,9.00697]
[1776474296038,23.49,77212.94,0.5,-0.88052,0.00019,9.14786]
[1776474297048,23.49,77216.03,0.5,-0.87995,0.00019,9.17901]
[1776474297797,23.49,77216.03,0.5,-0.87995,0.00019,9.17901]
[1776474298052,23.49,77218.61,0.5,-0.87947,0.00019,9.20498]
[1776474301145,23.49,77218.26,0.5,-0.87955,0.00019,9.20102]
[1776474308122,23.49,77218.69,0.5,-0.8795,0.00019,9.20363]
[1776474312150,23.49,77221.83,0.5,-0.87893,0.00019,9.23455]
[1776474313334,23.49,77221.83,0.5,-0.87893,0.00019,9.23455]
[1776474313568,23.48,77227.63,0.5,-0.87785,0.00019,9.29315]
[1776474313701,23.48,77227.63,0.5,-0.87785,0.00019,9.29315]
[1776474318192,23.48,77234.56,0.5,-0.87658,0.00019,9.36174]
[1776474319199,23.48,77237.97,0.5,-0.87594,0.00019,9.39603]
[1776474321275,23.48,77229.37,0.5,-0.87758,0.00019,9.3075]
[1776474322221,23.48,77226.23,0.5,-0.87818,0.00019,9.27521]
[1776474328263,23.47,77225.36,0.5,-0.87838,0.00019,9.26445]
[1776474333298,23.47,77224.38,0.5,-0.87866,0.00019,9.24703]
[1776474334305,23.47,77222.0,0.5,-0.87911,0.00019,9.22257]
[1776474335312,23.47,77218.56,0.5,-0.87975,0.00019,9.18743]
[1776474337325,23.47,77222.98,0.5,-0.87894,0.00019,9.23185]
[1776474341354,23.47,77221.11,0.5,-0.87931,0.00019,9.21181]
[1776474347396,23.47,77222.9,0.5,-0.879,0.00019,9.2285]
[1776474352431,23.46,77226.01,0.5,-0.87844,0.00019,9.25876]
[1776474357465,23.46,77227.42,0.5,-0.87821,0.00019,9.27158]
[1776474362501,23.46,77228.86,0.5,-0.87796,0.00019,9.28468]
[1776474367536,23.45,77228.29,0.5,-0.8781,0.00019,9.27734]
[1776474373580,23.45,77230.35,0.5,-0.87774,0.00019,9.29658]
[1776474378615,23.45,77230.47,0.5,-0.87775,0.00019,9.29628]
[1776474381636,23.45,77232.71,0.5,-0.87734,0.00019,9.3182]
[1776474383650,23.45,77234.96,0.5,-0.87693,0.00019,9.34048]
[1776474385666,23.44,77238.48,0.5,-0.87628,0.00019,9.37567]
[1776474387680,23.44,77236.3,0.5,-0.87671,0.00019,9.35262]
[1776474389694,23.44,77240.1,0.5,-0.876,0.00019,9.39064]
[1776474394729,23.44,77241.04,0.5,-0.87592,0.00019,9.39214]
[1776474400771,23.43,77242.02,0.5,-0.87578,0.00019,9.39964]
[1776474405806,23.43,77242.02,0.5,-0.87582,0.00019,9.39759]
[1776474411847,23.42,77242.92,0.5,-0.8757,0.00019,9.40441]
[1776474417890,23.42,77243.21,0.5,-0.87569,0.00019,9.405]
[1776474422925,23.42,77242.62,0.5,-0.87584,0.00019,9.39695]
[1776474425947,23.41,77238.87,0.5,-0.87657,0.00019,9.35741]
[1776474426954,23.41,77234.12,0.5,-0.87748,0.00019,9.30856]
[1776474429975,23.41,77233.34,0.5,-0.87764,0.00019,9.29975]
[1776474436023,23.41,77232.23,0.5,-0.87788,0.00019,9.28694]
[1776474438037,23.41,77234.06,0.5,-0.87754,0.00019,9.30514]
[1776474442065,23.41,77232.14,0.5,-0.87793,0.00019,9.28433]
[1776474445086,23.4,77230.07,0.5,-0.87833,0.00019,9.26259]
[1776474447100,23.4,77227.52,0.5,-0.87882,0.00019,9.23627]
[1776474450121,23.4,77222.4,0.5,-0.87978,0.00019,9.18375]
[1776474452135,23.4,77225.81,0.5,-0.8792,0.00019,9.2132]
[1776474457170,23.41,77226.06,0.5,-0.87913,0.00019,9.21683]
[1776474464218,23.4,77226.01,0.5,-0.87916,0.00019,9.21533]
[1776474474289,23.4,77225.97,0.5,-0.87919,0.00019,9.21347]
[1776474479324,23.4,77224.69,0.5,-0.87945,0.00019,9.19967]
[1776474484359,23.4,77221.84,0.5,-0.87999,0.00019,9.16997]
[1776474489394,23.4,77221.39,0.5,-0.88009,0.00019,9.16486]
[1776474500470,23.4,77221.61,0.5,-0.88003,0.00019,9.16801]
[1776474501477,23.4,77226.96,0.5,-0.87902,0.00019,9.22273]
[1776474502484,23.4,77229.01,0.5,-0.87863,0.00019,9.24384]
[1776474507520,23.4,77228.12,0.5,-0.87878,0.00019,9.23585]
[1776474509538,23.4,77221.99,0.5,-0.87992,0.00019,9.17393]
[1776474510545,23.4,77218.07,0.5,-0.88064,0.00019,9.13442]
[1776474516587,23.4,77217.48,0.5,-0.88083,0.00019,9.12208]
[1776474527774,23.4,77216.96,0.5,-0.88093,0.00019,9.1165]
[1776474527945,23.4,77216.96,0.5,-0.88093,0.00019,9.1165]
[1776474533706,23.4,77217.5,0.5,-0.88085,0.00019,9.12087]
[1776474536727,23.4,77221.13,0.5,-0.88018,0.00019,9.15743]
[1776474537734,23.4,77223.76,0.5,-0.87969,0.00019,9.184]
[1776474543776,23.4,77224.8,0.5,-0.87947,0.00019,9.19599]
[1776474545790,23.4,77229.87,0.5,-0.87851,0.00019,9.24807]
[1776474546797,23.4,77233.52,0.5,-0.87782,0.00019,9.28544]
[1776474547804,23.4,77238.77,0.5,-0.87682,0.00019,9.33939]
[1776474548811,23.41,77236.38,0.5,-0.87727,0.00019,9.31528]
[1776474551487,23.41,77234.86,0.5,-0.87755,0.00019,9.30011]
[1776474551832,23.41,77229.5,0.5,-0.87854,0.00019,9.24621]
[1776474556868,23.41,77229.13,0.5,-0.87857,0.00019,9.24467]
[1776474562910,23.42,77234.69,0.5,-0.87747,0.00019,9.304]
[1776474567945,23.42,77235.67,0.5,-0.87725,0.00019,9.31585]
[1776474573987,23.42,77234.07,0.5,-0.87758,0.00019,9.29588]
[1776474576005,23.43,77229.64,0.5,-0.8784,0.00019,9.2516]
[1776474581039,23.43,77227.05,0.5,-0.87884,0.00019,9.22773]
[1776474584060,23.43,77222.87,0.5,-0.87959,0.00019,9.18685]
[1776474585067,23.43,77221.05,0.5,-0.87992,0.00019,9.16891]
[1776474592115,23.44,77222.54,0.5,-0.87957,0.00019,9.18808]
[1776474594290,23.44,77222.36,0.5,-0.87959,0.00019,9.18682]
[1776474600172,23.45,77223.43,0.5,-0.87932,0.00019,9.2015]
[1776474602185,23.45,77226.12,0.5,-0.8788,0.00019,9.22986]
[1776474607221,23.46,77225.26,0.5,-0.87891,0.00019,9.22365]
[1776474612256,23.46,77225.49,0.5,-0.87881,0.00019,9.22916]
[1776474617291,23.47,77225.83,0.5,-0.87869,0.00019,9.23523]
[1776474619305,23.47,77232.49,0.5,-0.87743,0.00019,9.30345]
[1776474620312,23.47,77240.11,0.5,-0.87597,0.00019,9.38199]
[1776474621319,23.47,77244.91,0.5,-0.87505,0.00019,9.43128]
[1776474624340,23.47,77247.8,0.5,-0.87448,0.00019,9.46145]
[1776474625347,23.47,77250.23,0.5,-0.87401,0.00019,9.48629]
[1776474626354,23.47,77255.16,0.5,-0.87306,0.00019,9.53703]
[1776474627631,23.47,77255.16,0.5,-0.87306,0.00019,9.53703]
[1776474627740,23.47,77273.58,0.5,-0.86946,0.0002,9.72605]
[1776474628638,23.47,77273.58,0.5,-0.86946,0.0002,9.72605]
[1776474628654,23.47,77283.29,0.5,-0.86754,0.0002,9.82588]
[1776474629375,23.47,77284.36,0.5,-0.86733,0.0002,9.83657]
[1776474630868,23.47,77284.36,0.5,-0.86733,0.0002,9.83657]
[1776474632506,23.47,77283.56,0.5,-0.86757,0.0002,9.82161]
[1776474632697,23.47,77283.56,0.5,-0.86757,0.0002,9.82161]
[1776474632940,23.47,77284.0,0.5,-0.86749,0.0002,9.8258]
[1776474633404,23.47,77283.93,0.5,-0.86751,0.0002,9.82473]
[1776474635417,23.47,77279.73,0.5,-0.86836,0.0002,9.78076]
[1776474640452,23.46,77277.71,0.5,-0.86879,0.0002,9.75855]
[1776474641849,23.46,77277.71,0.5,-0.86879,0.0002,9.75855]
[1776474648020,23.46,77274.05,0.5,-0.86954,0.0002,9.71937]
[1776474648193,23.46,77274.05,0.5,-0.86954,0.0002,9.71937]
[1776474648508,23.46,77274.23,0.5,-0.86951,0.0002,9.72104]
[1776474653543,23.46,77274.56,0.5,-0.86946,0.0002,9.72356]
[1776474659585,23.46,77276.29,0.5,-0.86914,0.0002,9.74039]
[1776474664620,23.46,77274.69,0.5,-0.86947,0.0002,9.72299]
[1776474669655,23.45,77274.22,0.5,-0.86958,0.0002,9.71737]
[1776474672676,23.45,77277.55,0.5,-0.86893,0.0002,9.75107]
[1776474677585,23.45,77279.45,0.5,-0.86857,0.0002,9.76976]
[1776474677695,23.45,77279.45,0.5,-0.86857,0.0002,9.76976]
[1776474683753,23.45,77280.15,0.5,-0.86847,0.0002,9.77526]
[1776474692816,23.44,77280.27,0.5,-0.86856,0.0002,9.76811]
[1776474695336,23.44,77280.11,0.5,-0.8686,0.0002,9.76592]
[1776474695438,23.44,77280.11,0.5,-0.8686,0.0002,9.76592]
[1776474695838,23.44,77280.12,0.5,-0.8686,0.0002,9.76576]
[1776474700873,23.44,77280.27,0.5,-0.8686,0.0002,9.76595]
[1776474705908,23.44,77280.3,0.5,-0.86862,0.0002,9.76491]
[1776474712957,23.43,77280.37,0.5,-0.86864,0.0002,9.76378]
[1776474718999,23.43,77280.5,0.5,-0.86865,0.0002,9.76357]
[1776474721014,23.43,77286.75,0.5,-0.86741,0.0002,9.8275]
[1776474722021,23.43,77296.81,0.5,-0.8654,0.0002,9.93113]
[1776474723027,23.43,77299.89,0.5,-0.86478,0.0002,9.9627]
[1776474727287,23.43,77300.9,0.5,-0.86461,0.0002,9.9717]
[1776474727389,23.43,77311.55,0.5,-0.86244,0.0002,10.0821]
[1776474728063,23.42,77327.37,0.5,-0.85918,0.00021,10.24597]
[1776474729070,23.42,77327.3,0.5,-0.85921,0.00021,10.24452]
[1776474730652,23.42,77327.3,0.5,-0.85921,0.00021,10.24452]
[1776474730711,23.42,77327.3,0.5,-0.85921,0.00021,10.24452]
[1776474730986,23.42,77327.3,0.5,-0.85921,0.00021,10.24452]
[1776474734105,23.42,77322.86,0.5,-0.8602,0.00021,10.19492]
[1776474735084,23.42,77322.86,0.5,-0.8602,0.00021,10.19492]
[1776474735191,23.42,77322.86,0.5,-0.8602,0.00021,10.19492]
[1776474741158,23.41,77323.63,0.5,-0.86013,0.00021,10.19871]
[1776474744332,23.41,77325.48,0.5,-0.85977,0.00021,10.21675]
[1776474744437,23.41,77325.48,0.5,-0.85977,0.00021,10.21675]
[1776474746436,23.4,77327.33,0.5,-0.85941,0.00021,10.23477]
[1776474746693,23.4,77327.33,0.5,-0.85941,0.00021,10.23477]
[1776474746783,23.4,77327.34,0.5,-0.85943,0.00021,10.23362]
[1776474749858,23.4,77327.34,0.5,-0.85943,0.00021,10.23362]
[1776474749939,23.4,77327.34,0.5,-0.85943,0.00021,10.23362]
[1776474752531,23.4,77329.45,0.5,-0.85911,0.00021,10.24705]
[1776474752695,23.4,77329.45,0.5,-0.85911,0.00021,10.24705]
[1776474754273,23.39,77327.78,0.5,-0.85948,0.00021,10.22839]
[1776474754435,23.39,77327.78,0.5,-0.85948,0.00021,10.22839]
[1776474760292,23.39,77327.61,0.5,-0.8596,0.00021,10.22236]
[1776474765250,23.38,77327.43,0.5,-0.85968,0.00021,10.21872]
[1776474765447,23.38,77327.43,0.5,-0.85968,0.00021,10.21872]
[1776474765549,23.38,77327.39,0.5,-0.85972,0.00021,10.21658]
[1776474767252,23.38,77327.39,0.5,-0.85972,0.00021,10.21658]
[1776474767440,23.38,77327.39,0.5,-0.85972,0.00021,10.21658]
[1776474767818,23.38,77327.39,0.5,-0.85972,0.00021,10.21658]
[1776474767945,23.38,77327.39,0.5,-0.85972,0.00021,10.21658]
[1776474772670,23.37,77327.93,0.5,-0.85967,0.00021,10.21938]
[1776474772688,23.37,77327.93,0.5,-0.85967,0.00021,10.21938]
[1776474775191,23.37,77328.31,0.5,-0.85962,0.00021,10.22165]
[1776474775437,23.37,77328.31,0.5,-0.85962,0.00021,10.22165]
[1776474775665,23.37,77328.31,0.5,-0.85962,0.00021,10.22165]
[1776474775688,23.37,77328.31,0.5,-0.85962,0.00021,10.22165]
[1776474775766,23.37,77328.24,0.5,-0.85966,0.00021,10.2198]
[1776474778031,23.37,77328.27,0.5,-0.85966,0.00021,10.21955]
[1776474778203,23.37,77328.4,0.5,-0.85965,0.00021,10.22034]
[1776474782027,23.36,77328.59,0.5,-0.85964,0.00021,10.22062]
[1776474782198,23.36,77326.38,0.5,-0.8601,0.00021,10.19758]
[1776474782563,23.36,77326.38,0.5,-0.8601,0.00021,10.19758]
[1776474782699,23.36,77326.38,0.5,-0.8601,0.00021,10.19758]
[1776474784383,23.36,77323.87,0.5,-0.86065,0.00021,10.1703]
[1776474784438,23.36,77323.87,0.5,-0.86065,0.00021,10.1703]
[1776474784460,23.36,77322.95,0.5,-0.86086,0.00021,10.15968]
[1776474785598,23.36,77322.95,0.5,-0.86086,0.00021,10.15968]
[1776474785687,23.36,77322.95,0.5,-0.86086,0.00021,10.15968]
[1776474786392,23.36,77322.7,0.5,-0.86092,0.00021,10.15657]
[1776474786434,23.36,77322.7,0.5,-0.86092,0.00021,10.15657]
[1776474792516,23.35,77322.14,0.5,-0.86111,0.00021,10.14718]
[1776474795155,23.35,77320.65,0.5,-0.86144,0.00021,10.13061]
[1776474795197,23.35,77320.65,0.5,-0.86144,0.00021,10.13061]
[1776474796639,23.35,77319.73,0.5,-0.86164,0.00021,10.12052]
[1776474796698,23.35,77319.73,0.5,-0.86164,0.00021,10.12052]
[1776474796740,23.35,77319.14,0.5,-0.86177,0.00021,10.11388]
[1776474797156,23.35,77319.14,0.5,-0.86177,0.00021,10.11388]
[1776474797191,23.35,77319.14,0.5,-0.86177,0.00021,10.11388]
[1776474797948,23.35,77319.14,0.5,-0.86177,0.00021,10.11388]
[1776474798192,23.35,77316.29,0.5,-0.86236,0.00021,10.08371]
[1776474799566,23.34,77310.14,0.5,-0.86364,0.0002,10.01881]
[1776474800204,23.34,77310.14,0.5,-0.86364,0.0002,10.01881]
[1776474800441,23.34,77310.14,0.5,-0.86364,0.0002,10.01881]
[1776474800743,23.34,77310.14,0.5,-0.86364,0.0002,10.01881]
[1776474800936,23.34,77310.14,0.5,-0.86364,0.0002,10.01881]
[1776474800961,23.34,77306.85,0.5,-0.86432,0.0002,9.98424]
[1776474802556,23.34,77305.51,0.5,-0.8646,0.0002,9.96999]
[1776474802693,23.34,77305.51,0.5,-0.8646,0.0002,9.96999]
[1776474802795,23.34,77305.55,0.5,-0.8646,0.0002,9.9701]
[1776474807175,23.34,77306.13,0.5,-0.8645,0.0002,9.9749]
[1776474807202,23.34,77306.13,0.5,-0.8645,0.0002,9.9749]
[1776474811750,23.34,77306.68,0.5,-0.8644,0.0002,9.98031]
[1776474817200,23.33,77306.8,0.5,-0.8645,0.0002,9.97272]
[1776474817436,23.33,77306.8,0.5,-0.8645,0.0002,9.97272]
[1776474821257,23.33,77306.95,0.5,-0.86449,0.0002,9.97302]
[1776474826754,23.33,77307.63,0.5,-0.86439,0.0002,9.97822]
[1776474828769,23.33,77315.15,0.5,-0.86286,0.00021,10.05586]
[1776474829776,23.33,77318.74,0.5,-0.86213,0.00021,10.09285]
[1776474831976,23.32,77318.5,0.5,-0.86219,0.00021,10.08989]
[1776474832189,23.32,77318.25,0.5,-0.86225,0.00021,10.08683]
[1776474832798,23.32,77314.63,0.5,-0.863,0.00021,10.04866]
[1776474835665,23.32,77314.35,0.5,-0.86308,0.00021,10.04497]
[1776474841873,23.32,77313.72,0.5,-0.86326,0.00021,10.03576]
[1776474842875,23.32,77344.43,0.5,-0.85687,0.00021,10.35613]
[1776474843882,23.31,77347.63,0.5,-0.8562,0.00021,10.38928]
[1776474846115,23.31,77347.75,0.5,-0.85618,0.00021,10.39016]
[1776474846903,23.31,77347.99,0.5,-0.85616,0.00021,10.39151]
[1776474851939,23.31,77345.6,0.5,-0.85671,0.00021,10.36415]
[1776474856974,23.3,77338.41,0.5,-0.85831,0.00021,10.28508]
[1776474857981,23.3,77334.4,0.5,-0.85916,0.00021,10.24247]
[1776474859994,23.3,77338.44,0.5,-0.85834,0.00021,10.28353]
[1776474863015,23.29,77344.47,0.5,-0.85711,0.00021,10.34473]
[1776474868050,23.29,77342.49,0.5,-0.8576,0.00021,10.32049]
[1776474873086,23.28,77342.57,0.5,-0.85771,0.00021,10.3119]
[1776474879128,23.27,77342.13,0.5,-0.85789,0.00021,10.30332]
[1776474884162,23.26,77343.51,0.5,-0.85766,0.00021,10.31446]
[1776474889198,23.26,77343.17,0.5,-0.8578,0.00021,10.30755]
[1776474894233,23.25,77349.95,0.5,-0.85644,0.00021,10.37538]
[1776474895239,23.25,77353.78,0.5,-0.85564,0.00021,10.41484]
[1776474896247,23.25,77351.23,0.5,-0.8562,0.00021,10.38726]
[1776474897255,23.25,77348.44,0.5,-0.8568,0.00021,10.35719]
[1776474902290,23.24,77340.88,0.5,-0.85848,0.00021,10.27425]
[1776474903297,23.24,77337.97,0.5,-0.8591,0.00021,10.24311]
[1776474904623,23.24,77337.97,0.5,-0.8591,0.00021,10.24311]
[1776474904724,23.24,77336.53,0.5,-0.85943,0.00021,10.22689]
[1776474906318,23.24,77333.62,0.5,-0.86004,0.00021,10.19586]
[1776474911354,23.23,77334.82,0.5,-0.85984,0.00021,10.20601]
[1776474916391,23.23,77335.11,0.5,-0.85983,0.00021,10.20672]
[1776474918405,23.22,77325.12,0.5,-0.86193,0.00021,10.10116]
[1776474919412,23.22,77322.23,0.5,-0.86253,0.00021,10.07047]
[1776474920419,23.22,77324.49,0.5,-0.86207,0.00021,10.09383]
[1776474924447,23.22,77322.15,0.5,-0.86258,0.00021,10.06824]
[1776474929482,23.22,77321.23,0.5,-0.8628,0.00021,10.05728]
[1776474932503,23.22,77327.43,0.5,-0.86159,0.00021,10.11542]
[1776474934517,23.22,77331.92,0.5,-0.86067,0.00021,10.16191]
[1776474940559,23.21,77332.57,0.5,-0.86058,0.00021,10.16654]
[1776474942576,23.21,77329.94,0.5,-0.86115,0.00021,10.13796]
[1776474947611,23.21,77330.61,0.5,-0.86104,0.00021,10.14355]
[1776474954660,23.2,77330.31,0.5,-0.86114,0.00021,10.13834]
[1776474955667,23.2,77334.18,0.5,-0.86034,0.00021,10.17864]
[1776474960702,23.2,77332.16,0.5,-0.8608,0.00021,10.15562]
[1776474961709,23.2,77335.12,0.5,-0.86019,0.00021,10.18633]
[1776474963723,23.2,77330.34,0.5,-0.8612,0.00021,10.13543]
[1776474964729,23.2,77326.47,0.5,-0.86201,0.00021,10.09455]
[1776474969765,23.19,77325.17,0.5,-0.8623,0.00021,10.07977]
[1776474974802,23.19,77326.77,0.5,-0.86199,0.00021,10.09534]
[1776474975809,23.19,77331.8,0.5,-0.86095,0.00021,10.14785]
[1776474976816,23.19,77335.91,0.5,-0.8601,0.00021,10.19067]
[1776474977823,23.19,77343.93,0.5,-0.85842,0.00021,10.27456]
[1776474978787,23.19,77343.93,0.5,-0.85842,0.00021,10.27456]
[1776474978831,23.19,77350.66,0.5,-0.85701,0.00021,10.34486]
[1776474979838,23.19,77353.38,0.5,-0.85644,0.00021,10.37291]
[1776474981854,23.19,77346.2,0.5,-0.85799,0.00021,10.29615]
[1776474987897,23.18,77345.82,0.5,-0.85808,0.00021,10.29138]
[1776474992934,23.18,77344.61,0.5,-0.85842,0.00021,10.2718]
[1776474998976,23.18,77341.34,0.5,-0.85913,0.00021,10.23654]
[1776475002560,23.18,77339.91,0.5,-0.85944,0.00021,10.22116]
[1776475003004,23.18,77338.03,0.5,-0.85984,0.00021,10.20129]
[1776475003776,23.18,77338.03,0.5,-0.85984,0.00021,10.20129]
[1776475004012,23.18,77333.32,0.5,-0.86082,0.00021,10.15174]
[1776475007719,23.18,77335.42,0.5,-0.86039,0.00021,10.17373]
[1776475008039,23.18,77336.5,0.5,-0.86016,0.00021,10.18504]
[1776475011060,23.18,77339.68,0.5,-0.8595,0.00021,10.21828]
[1776475012067,23.18,77333.1,0.5,-0.86088,0.00021,10.14908]
[1776475013074,23.18,77320.61,0.5,-0.86346,0.00021,10.01827]
[1776475014081,23.18,77318.11,0.5,-0.86397,0.00021,9.99245]
[1776475019115,23.18,77317.08,0.5,-0.86414,0.00021,9.98368]
[1776475025158,23.19,77318.37,0.5,-0.86384,0.00021,9.99885]
[1776475028180,23.19,77320.75,0.5,-0.86334,0.00021,10.02429]
[1776475031201,23.19,77329.61,0.5,-0.8615,0.00021,10.11759]
[1776475032208,23.19,77336.6,0.5,-0.86004,0.00021,10.19097]
[1776475033215,23.19,77333.92,0.5,-0.8606,0.00021,10.16277]
[1776475038250,23.19,77332.98,0.5,-0.8608,0.00021,10.15274]
[1776475043286,23.19,77331.38,0.5,-0.86114,0.00021,10.13597]
[1776475048321,23.19,77331.76,0.5,-0.86105,0.00021,10.14013]
[1776475052348,23.19,77335.13,0.5,-0.86041,0.00021,10.16962]
[1776475057383,23.19,77327.31,0.5,-0.86204,0.00021,10.08753]
[1776475058391,23.19,77322.17,0.5,-0.8631,0.00021,10.03375]
[1776475059398,23.19,77325.11,0.5,-0.86249,0.00021,10.0647]
[1776475061411,23.19,77321.89,0.5,-0.86316,0.00021,10.03119]
[1776475062419,23.19,77319.21,0.5,-0.8637,0.00021,10.00327]
[1776475067454,23.19,77318.14,0.5,-0.86391,0.00021,9.99298]
[1776475069468,23.19,77315.41,0.5,-0.86446,0.00021,9.96479]
[1776475074503,23.2,77315.12,0.5,-0.8645,0.00021,9.9629]
[1776475078531,23.2,77318.25,0.5,-0.86384,0.00021,9.9965]
[1776475083566,23.2,77316.96,0.5,-0.86409,0.00021,9.98381]
[1776475089608,23.2,77317.05,0.5,-0.86405,0.00021,9.9857]
[1776475094644,23.2,77318.42,0.5,-0.86376,0.00021,10.00058]
[1776475099679,23.2,77319.29,0.5,-0.86357,0.00021,10.0101]
[1776475106729,23.2,77319.31,0.5,-0.86355,0.00021,10.01094]
[1776475108743,23.2,77323.46,0.5,-0.86269,0.00021,10.05454]
[1776475113778,23.2,77322.58,0.5,-0.86294,0.00021,10.03948]
[1776475118813,23.2,77322.28,0.5,-0.86299,0.00021,10.0367]
[1776475120826,23.2,77317.54,0.5,-0.86397,0.00021,9.98726]
[1776475121834,23.21,77314.23,0.5,-0.86464,0.0002,9.95279]
[1776475126869,23.2,77314.48,0.5,-0.86461,0.0002,9.95438]
[1776475131904,23.2,77312.37,0.5,-0.86506,0.0002,9.9313]
[1776475134925,23.2,77320.68,0.5,-0.86337,0.00021,10.01768]
[1776475135932,23.2,77327.27,0.5,-0.86201,0.00021,10.0864]
[1776475137946,23.2,77332.32,0.5,-0.86096,0.00021,10.13907]
[1776475138953,23.2,77337.73,0.5,-0.85983,0.00021,10.19589]
[1776475143988,23.2,77338.1,0.5,-0.85975,0.00021,10.19985]
[1776475148018,23.2,77332.69,0.5,-0.8609,0.00021,10.14242]
[1776475153052,23.2,77333.16,0.5,-0.86081,0.00021,10.14684]
[1776475157658,23.2,77331.99,0.5,-0.86106,0.00021,10.13418]
[1776475157690,23.2,77331.99,0.5,-0.86106,0.00021,10.13418]
[1776475160348,23.2,77332.1,0.5,-0.86104,0.00021,10.13515]
[1776475160438,23.2,77332.1,0.5,-0.86104,0.00021,10.13515]
[1776475160104,23.2,77329.66,0.5,-0.86155,0.00021,10.10946]
[1776475160847,23.2,77329.66,0.5,-0.86155,0.00021,10.10946]
[1776475160937,23.2,77329.66,0.5,-0.86155,0.00021,10.10946]
[1776475161531,23.2,77328.14,0.5,-0.86187,0.00021,10.09347]
[1776475161699,23.2,77328.14,0.5,-0.86187,0.00021,10.09347]
[1776475162119,23.2,77330.82,0.5,-0.86131,0.00021,10.12152]
[1776475163880,23.2,77331.11,0.5,-0.86125,0.00021,10.12448]
[1776475163940,23.2,77331.11,0.5,-0.86125,0.00021,10.12448]
[1776475169168,23.19,77331.13,0.5,-0.86126,0.00021,10.12419]
[1776475173690,23.19,77331.57,0.5,-0.86124,0.00021,10.12247]
[1776475173727,23.19,77331.57,0.5,-0.86124,0.00021,10.12247]
[1776475173944,23.19,77331.57,0.5,-0.86124,0.00021,10.12247]
[1776475174203,23.19,77331.63,0.5,-0.86123,0.00021,10.12302]
[1776475174474,23.19,77331.63,0.5,-0.86123,0.00021,10.12302]
[1776475174695,23.19,77331.63,0.5,-0.86123,0.00021,10.12302]
[1776475180245,23.19,77331.66,0.5,-0.86123,0.00021,10.12286]
[1776475184677,23.19,77330.73,0.5,-0.86143,0.00021,10.11279]
[1776475184688,23.19,77330.73,0.5,-0.86143,0.00021,10.11279]
[1776475186609,23.19,77329.24,0.5,-0.86175,0.00021,10.09703]
[1776475186696,23.19,77329.24,0.5,-0.86175,0.00021,10.09703]
[1776475188301,23.19,77326.82,0.5,-0.86225,0.00021,10.07155]
[1776475188617,23.19,77326.82,0.5,-0.86225,0.00021,10.07155]
[1776475188687,23.19,77326.82,0.5,-0.86225,0.00021,10.07155]
[1776475188772,23.19,77326.82,0.5,-0.86225,0.00021,10.07155]
[1776475188948,23.19,77326.82,0.5,-0.86225,0.00021,10.07155]
[1776475192231,23.19,77324.51,0.5,-0.86273,0.00021,10.04734]
[1776475192442,23.19,77324.51,0.5,-0.86273,0.00021,10.04734]
[1776475196214,23.19,77324.39,0.5,-0.86276,0.00021,10.04606]
[1776475196357,23.19,77348.75,0.5,-0.85765,0.00021,10.30178]
[1776475197364,23.19,77362.51,0.5,-0.85471,0.00021,10.44671]
[1776475198371,23.19,77362.65,0.5,-0.85468,0.00022,10.44809]
[1776475199706,23.19,77362.56,0.5,-0.8547,0.00022,10.44715]
[1776475201995,23.19,77359.34,0.5,-0.8554,0.00021,10.41294]
[1776475202195,23.19,77359.34,0.5,-0.8554,0.00021,10.41294]
[1776475202747,23.19,77361.21,0.5,-0.855,0.00021,10.43236]
[1776475202938,23.19,77361.21,0.5,-0.855,0.00021,10.43236]
[1776475203407,23.19,77355.99,0.5,-0.85612,0.00021,10.3773]
[1776475204414,23.19,77351.38,0.5,-0.85711,0.00021,10.32878]
[1776475205421,23.19,77347.61,0.5,-0.85791,0.00021,10.28918]
[1776475206428,23.19,77339.06,0.5,-0.85971,0.00021,10.19943]
[1776475207435,23.19,77331.14,0.5,-0.86136,0.00021,10.11633]
[1776475208442,23.19,77326.89,0.5,-0.86224,0.00021,10.0719]
[1776475210456,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475210788,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475210941,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475210997,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475211206,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475211304,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475211442,23.19,77330.5,0.5,-0.86149,0.00021,10.11021]
[1776475211463,23.19,77335.46,0.5,-0.86045,0.00021,10.1624]
[1776475213062,23.19,77335.59,0.5,-0.86042,0.00021,10.16385]
[1776475213196,23.19,77335.59,0.5,-0.86042,0.00021,10.16385]
[1776475214053,23.19,77335.59,0.5,-0.86042,0.00021,10.16394]
[1776475214158,23.19,77335.59,0.5,-0.86042,0.00021,10.16394]
[1776475214484,23.19,77338.04,0.5,-0.8599,0.00021,10.18974]
[1776475214978,23.19,77338.04,0.5,-0.8599,0.00021,10.18974]
[1776475215198,23.19,77338.04,0.5,-0.8599,0.00021,10.18974]
[1776475216599,23.19,77339.47,0.5,-0.8596,0.00021,10.20486]
[1776475216689,23.19,77339.47,0.5,-0.8596,0.00021,10.20486]
[1776475217505,23.19,77342.86,0.5,-0.85888,0.00021,10.24052]
[1776475218912,23.19,77342.86,0.5,-0.85888,0.00021,10.24052]
[1776475218936,23.19,77342.86,0.5,-0.85888,0.00021,10.24052]
[1776475220170,23.19,77345.36,0.5,-0.85836,0.00021,10.26677]
[1776475220191,23.19,77345.36,0.5,-0.85836,0.00021,10.26677]
[1776475222624,23.19,77349.18,0.5,-0.85755,0.00021,10.30678]
[1776475222691,23.19,77349.18,0.5,-0.85755,0.00021,10.30678]
[1776475222726,23.19,77348.82,0.5,-0.85763,0.00021,10.3029]
[1776475224924,23.19,77348.25,0.5,-0.85775,0.00021,10.29683]
[1776475224939,23.19,77348.25,0.5,-0.85775,0.00021,10.29683]
[1776475226228,23.19,77346.25,0.5,-0.85818,0.00021,10.27568]
[1776475226443,23.19,77346.25,0.5,-0.85818,0.00021,10.27568]
[1776475228665,23.19,77344.13,0.5,-0.85863,0.00021,10.25333]
[1776475228691,23.19,77344.13,0.5,-0.85863,0.00021,10.25333]
[1776475229254,23.19,77344.13,0.5,-0.85863,0.00021,10.25333]
[1776475229438,23.19,77344.13,0.5,-0.85863,0.00021,10.25333]
[1776475229511,23.19,77344.08,0.5,-0.85864,0.00021,10.25277]
[1776475229685,23.19,77344.08,0.5,-0.85864,0.00021,10.25277]
[1776475229936,23.19,77344.08,0.5,-0.85864,0.00021,10.25277]
[1776475237082,23.19,77344.32,0.5,-0.85866,0.00021,10.24918]
[1776475237206,23.19,77344.32,0.5,-0.85866,0.00021,10.24918]
[1776475237556,23.19,77344.25,0.5,-0.85867,0.00021,10.24838]
[1776475237700,23.19,77344.25,0.5,-0.85867,0.00021,10.24838]
[1776475240342,23.19,77338.15,0.5,-0.85995,0.00021,10.18433]
[1776475240435,23.19,77338.15,0.5,-0.85995,0.00021,10.18433]
[1776475240443,23.19,77338.6,0.5,-0.85986,0.00021,10.1892]
[1776475242669,23.19,77338.63,0.5,-0.85985,0.00021,10.18958]
[1776475242695,23.19,77338.63,0.5,-0.85985,0.00021,10.18958]
[1776475243292,23.19,77338.63,0.5,-0.85985,0.00021,10.18958]
[1776475243443,23.19,77338.63,0.5,-0.85985,0.00021,10.18958]
[1776475243866,23.19,77336.7,0.5,-0.86025,0.00021,10.16949]
[1776475243938,23.19,77336.7,0.5,-0.86025,0.00021,10.16949]
[1776475249263,23.19,77334.02,0.5,-0.8608,0.00021,10.14196]
[1776475249448,23.19,77334.02,0.5,-0.8608,0.00021,10.14196]
[1776475250078,23.19,77332.76,0.5,-0.86106,0.00021,10.1291]
[1776475250201,23.19,77332.76,0.5,-0.86106,0.00021,10.1291]
[1776475250298,23.19,77332.76,0.5,-0.86105,0.00021,10.12929]
[1776475250930,23.19,77332.76,0.5,-0.86105,0.00021,10.12929]
[1776475251194,23.19,77332.76,0.5,-0.86105,0.00021,10.12929]
[1776475253984,23.2,77333.02,0.5,-0.86098,0.00021,10.13264]
[1776475254199,23.2,77333.02,0.5,-0.86098,0.00021,10.13264]
[1776475254459,23.2,77333.02,0.5,-0.86098,0.00021,10.13264]
[1776475254697,23.2,77331.7,0.5,-0.86124,0.00021,10.11964]
[1776475256691,23.2,77334.39,0.5,-0.86067,0.00021,10.1483]
[1776475256939,23.2,77334.39,0.5,-0.86067,0.00021,10.1483]
[1776475256962,23.2,77334.13,0.5,-0.86071,0.00021,10.14643]
[1776475259180,23.2,77334.16,0.5,-0.8607,0.00021,10.14675]
[1776475259188,23.2,77334.16,0.5,-0.8607,0.00021,10.14675]
[1776475264540,23.2,77334.16,0.5,-0.86066,0.00021,10.14893]
[1776475264697,23.2,77334.89,0.5,-0.8605,0.00021,10.15702]
[1776475266850,23.21,77340.21,0.5,-0.85936,0.00021,10.21408]
[1776475267661,23.21,77340.21,0.5,-0.85936,0.00021,10.21408]
[1776475267699,23.21,77340.21,0.5,-0.85936,0.00021,10.21408]
[1776475267797,23.21,77340.21,0.5,-0.85935,0.00021,10.21443]
[1776475268635,23.21,77340.21,0.5,-0.85935,0.00021,10.21443]
[1776475268687,23.21,77340.21,0.5,-0.85935,0.00021,10.21443]
[1776475271885,23.21,77340.13,0.5,-0.85936,0.00021,10.21392]
[1776475271937,23.21,77340.13,0.5,-0.85936,0.00021,10.21392]
[1776475272310,23.21,77340.13,0.5,-0.85936,0.00021,10.21392]
[1776475272444,23.21,77340.13,0.5,-0.85936,0.00021,10.21392]
[1776475278307,23.21,77340.54,0.5,-0.85924,0.00021,10.2197]
[1776475278415,23.21,77340.54,0.5,-0.85924,0.00021,10.2197]
[1776475278516,23.21,77340.57,0.5,-0.85923,0.00021,10.22018]
[1776475278849,23.21,77340.57,0.5,-0.85923,0.00021,10.22018]
[1776475278945,23.21,77340.57,0.5,-0.85923,0.00021,10.22018]
[1776475279306,23.21,77340.57,0.5,-0.85923,0.00021,10.22018]
[1776475279438,23.21,77340.57,0.5,-0.85923,0.00021,10.22018]
[1776475284977,23.21,77342.42,0.5,-0.85883,0.00021,10.24042]
[1776475286317,23.21,77342.42,0.5,-0.85883,0.00021,10.24042]
[1776475286443,23.21,77342.42,0.5,-0.85883,0.00021,10.24042]
[1776475288801,23.21,77342.88,0.5,-0.85872,0.00021,10.24602]
[1776475288941,23.21,77342.88,0.5,-0.85872,0.00021,10.24602]
[1776475289348,23.21,77342.88,0.5,-0.85872,0.00021,10.24602]
[1776475289440,23.21,77342.88,0.5,-0.85872,0.00021,10.24602]
[1776475289541,23.22,77341.85,0.5,-0.85893,0.00021,10.23546]
[1776475292323,23.22,77339.43,0.5,-0.85949,0.00021,10.20459]
[1776475292435,23.22,77339.43,0.5,-0.85949,0.00021,10.20459]
[1776475296496,23.22,77339.45,0.5,-0.85946,0.00021,10.20605]
[1776475296697,23.22,77339.45,0.5,-0.85946,0.00021,10.20637]
[1776475297472,23.22,77339.45,0.5,-0.85946,0.00021,10.20637]
[1776475297689,23.22,77337.2,0.5,-0.85992,0.00021,10.18308]
[1776475299290,23.22,77335.36,0.5,-0.8603,0.00021,10.16413]
[1776475299438,23.22,77335.36,0.5,-0.8603,0.00021,10.16413]
[1776475299465,23.22,77335.36,0.5,-0.8603,0.00021,10.16413]
[1776475299477,23.22,77335.29,0.5,-0.86031,0.00021,10.16378]
[1776475299690,23.22,77335.29,0.5,-0.86031,0.00021,10.16378]
[1776475305117,23.23,77335.24,0.5,-0.86027,0.00021,10.16556]
[1776475310584,23.23,77335.24,0.5,-0.86027,0.00021,10.16556]
[1776475310694,23.23,77334.11,0.5,-0.86047,0.00021,10.1556]
[1776475313588,23.23,77332.57,0.5,-0.86077,0.00021,10.14026]
[1776475313694,23.23,77333.17,0.5,-0.86064,0.00021,10.14694]
[1776475313940,23.23,77333.17,0.5,-0.86064,0.00021,10.14694]
[1776475314181,23.23,77333.25,0.5,-0.86062,0.00021,10.14817]
[1776475319496,23.24,77331.54,0.5,-0.86094,0.00021,10.1318]
[1776475319698,23.24,77331.62,0.5,-0.86092,0.00021,10.13282]
[1776475321232,23.24,77325.17,0.5,-0.86226,0.00021,10.06565]
[1776475322008,23.24,77325.17,0.5,-0.86226,0.00021,10.06565]
[1776475322189,23.24,77325.17,0.5,-0.86226,0.00021,10.06565]
[1776475322239,23.24,77319.63,0.5,-0.86339,0.00021,10.00799]
[1776475323754,23.24,77319.52,0.5,-0.86341,0.00021,10.00718]
[1776475323941,23.24,77319.52,0.5,-0.86341,0.00021,10.00718]
[1776475324253,23.24,77319.44,0.5,-0.86342,0.00021,10.00668]
[1776475327274,23.24,77313.68,0.5,-0.86458,0.0002,9.94755]
[1776475327661,23.24,77313.68,0.5,-0.86458,0.0002,9.94755]
[1776475327694,23.24,77313.68,0.5,-0.86458,0.0002,9.94755]
[1776475329288,23.24,77317.15,0.5,-0.86385,0.00021,9.98464]
[1776475331613,23.24,77318.46,0.5,-0.86358,0.00021,9.9987]
[1776475331704,23.24,77318.46,0.5,-0.86358,0.00021,9.9987]
[1776475332309,23.24,77318.48,0.5,-0.86356,0.00021,9.9996]
[1776475337343,23.25,77316.08,0.5,-0.86402,0.00021,9.9762]
[1776475342379,23.25,77316.46,0.5,-0.86391,0.00021,9.98175]
[1776475347413,23.25,77316.68,0.5,-0.86384,0.00021,9.98536]
[1776475358491,23.26,77317.03,0.5,-0.86378,0.00021,9.98563]
[1776475363526,23.26,77317.38,0.5,-0.86369,0.00021,9.99032]
[1776475369568,23.26,77318.91,0.5,-0.86335,0.00021,10.0076]
[1776475374605,23.27,77320.66,0.5,-0.86294,0.00021,10.02793]
[1776475379640,23.27,77320.64,0.5,-0.86291,0.00021,10.02974]
[1776475385681,23.27,77322.01,0.5,-0.86258,0.00021,10.04629]
[1776475388703,23.28,77316.7,0.5,-0.86365,0.00021,9.99195]
[1776475390717,23.28,77312.62,0.5,-0.86449,0.0002,9.94943]
[1776475395751,23.28,77312.73,0.5,-0.86446,0.0002,9.95089]
[1776475402800,23.28,77311.33,0.5,-0.86474,0.0002,9.9369]
[1776475407838,23.28,77312.55,0.5,-0.86447,0.0002,9.95023]
[1776475413880,23.28,77313.06,0.5,-0.86442,0.0002,9.95017]
[1776475414910,23.28,77313.06,0.5,-0.86442,0.0002,9.95017]
[1776475414945,23.28,77313.06,0.5,-0.86442,0.0002,9.95017]
[1776475418570,23.28,77313.18,0.5,-0.86439,0.0002,9.95178]
[1776475418687,23.28,77313.18,0.5,-0.86439,0.0002,9.95178]
[1776475424063,23.28,77313.73,0.5,-0.86426,0.0002,9.95828]
[1776475424194,23.28,77313.73,0.5,-0.86426,0.0002,9.95828]
[1776475424294,23.28,77318.27,0.5,-0.86332,0.00021,10.00588]
[1776475425964,23.28,77321.92,0.5,-0.86257,0.00021,10.04404]
[1776475430012,23.28,77323.72,0.5,-0.8622,0.00021,10.06296]
[1776475430198,23.28,77323.72,0.5,-0.8622,0.00021,10.06296]
[1776475430294,23.28,77323.99,0.5,-0.86214,0.00021,10.06585]
[1776475432006,23.28,77327.26,0.5,-0.86146,0.00021,10.10004]
[1776475439055,23.28,77324.08,0.5,-0.86212,0.00021,10.0668]
[1776475443083,23.29,77320.67,0.5,-0.86281,0.00021,10.03187]
[1776475453158,23.3,77320.67,0.5,-0.86271,0.00021,10.03702]
[1776475459200,23.3,77322.51,0.5,-0.86227,0.00021,10.05915]
[1776475465241,23.31,77323.58,0.5,-0.86199,0.00021,10.07295]
[1776475471284,23.31,77323.17,0.5,-0.86214,0.00021,10.06301]
[1776475476319,23.31,77322.82,0.5,-0.86221,0.00021,10.05933]
[1776475481355,23.31,77322.12,0.5,-0.86236,0.00021,10.05192]
[1776475490421,23.31,77322.32,0.5,-0.86232,0.00021,10.05365]
[1776475493442,23.31,77327.33,0.5,-0.86129,0.00021,10.10581]
[1776475499484,23.31,77330.22,0.5,-0.86067,0.00021,10.13667]
[1776475503512,23.31,77334.84,0.5,-0.85969,0.00021,10.18603]
[1776475504519,23.31,77338.91,0.5,-0.85883,0.00021,10.22879]
[1776475505525,23.31,77342.24,0.5,-0.85812,0.00021,10.26379]
[1776475511569,23.31,77341.1,0.5,-0.85835,0.00021,10.25265]
[1776475516603,23.31,77341.19,0.5,-0.85831,0.00021,10.2545]
[1776475521638,23.31,77341.1,0.5,-0.85831,0.00021,10.25454]
[1776475526673,23.32,77342.13,0.5,-0.85807,0.00021,10.26635]
[1776475532716,23.32,77341.61,0.5,-0.85822,0.00021,10.25613]
[1776475536744,23.32,77352.56,0.5,-0.85588,0.00021,10.37162]
[1776475537750,23.32,77352.8,0.5,-0.85583,0.00021,10.37422]
[1776475541778,23.32,77346.33,0.5,-0.8572,0.00021,10.30689]
[1776475542786,23.32,77342.15,0.5,-0.85808,0.00021,10.26337]
[1776475547821,23.32,77337.45,0.5,-0.85904,0.00021,10.21556]
[1776475548828,23.33,77328.73,0.5,-0.86085,0.00021,10.12483]
[1776475549835,23.33,77328.19,0.5,-0.86097,0.00021,10.11919]
[1776475553864,23.33,77324.4,0.5,-0.86175,0.00021,10.07973]
[1776475556885,23.33,77319.16,0.5,-0.86283,0.00021,10.02531]
[1776475557892,23.33,77313.59,0.5,-0.86397,0.0002,9.96743]
[1776475562927,23.33,77311.12,0.5,-0.86446,0.0002,9.94271]
[1776475568969,23.33,77310.72,0.5,-0.86452,0.0002,9.93963]
[1776475572997,23.33,77316.16,0.5,-0.86339,0.00021,9.99669]
[1776475578033,23.33,77313.87,0.5,-0.86386,0.0002,9.97318]
[1776475583067,23.33,77312.97,0.5,-0.86403,0.0002,9.96427]
[1776475589110,23.33,77314.8,0.5,-0.86365,0.00021,9.98376]
[1776475594144,23.33,77315.57,0.5,-0.86355,0.00021,9.98608]
[1776475598173,23.33,77321.51,0.5,-0.86232,0.00021,10.04818]
[1776475605222,23.33,77321.55,0.5,-0.86231,0.00021,10.04857]
[1776475616300,23.33,77321.53,0.5,-0.86232,0.00021,10.04834]
[1776475621336,23.33,77319.72,0.5,-0.86269,0.00021,10.02957]
[1776475627382,23.34,77320.5,0.5,-0.86253,0.00021,10.0379]
[1776475628017,23.34,77320.5,0.5,-0.86253,0.00021,10.0379]
[1776475630514,23.34,77320.51,0.5,-0.86252,0.00021,10.03801]
[1776475630694,23.34,77320.51,0.5,-0.86252,0.00021,10.03801]
[1776475633045,23.34,77320.51,0.5,-0.86252,0.00021,10.03802]
[1776475634440,23.34,77323.58,0.5,-0.86189,0.00021,10.07001]
[1776475634692,23.34,77323.58,0.5,-0.86189,0.00021,10.07001]
[1776475634793,23.33,77324.37,0.5,-0.86173,0.00021,10.07821]
[1776475635428,23.33,77324.37,0.5,-0.86173,0.00021,10.07821]
[1776475635435,23.33,77324.37,0.5,-0.86173,0.00021,10.07821]
[1776475637904,23.33,77323.38,0.5,-0.86193,0.00021,10.06781]
[1776475637938,23.33,77323.43,0.5,-0.86192,0.00021,10.06831]
[1776475641881,23.33,77326.01,0.5,-0.86139,0.00021,10.09511]
[1776475641913,23.33,77326.82,0.5,-0.86122,0.00021,10.10351]
[1776475641938,23.33,77326.82,0.5,-0.86122,0.00021,10.10351]
[1776475648534,23.33,77326.83,0.5,-0.86123,0.00021,10.1032]
[1776475653570,23.33,77326.89,0.5,-0.86129,0.00021,10.09736]
[1776475658605,23.33,77326.97,0.5,-0.86128,0.00021,10.09774]
[1776475663640,23.33,77327.11,0.5,-0.86127,0.00021,10.09864]
[1776475668675,23.33,77326.99,0.5,-0.8613,0.00021,10.09675]
[1776475673711,23.33,77329.05,0.5,-0.86089,0.00021,10.11752]
[1776475678746,23.33,77330.18,0.5,-0.86067,0.00021,10.12834]
[1776475684789,23.32,77327.4,0.5,-0.86127,0.00021,10.09835]
[1776475685796,23.32,77324.11,0.5,-0.86196,0.00021,10.06388]
[1776475690831,23.32,77321.47,0.5,-0.86251,0.00021,10.03588]
[1776475696873,23.32,77321.51,0.5,-0.86251,0.00021,10.03594]
[1776475703329,23.32,77321.33,0.5,-0.86255,0.00021,10.03394]
[1776475708956,23.32,77321.19,0.5,-0.86259,0.00021,10.03227]
[1776475713992,23.32,77321.37,0.5,-0.86262,0.00021,10.02807]
[1776475725069,23.32,77321.15,0.5,-0.86266,0.00021,10.02593]
[1776475730105,23.32,77320.78,0.5,-0.86273,0.00021,10.02228]
[1776475736147,23.32,77319.62,0.5,-0.86296,0.00021,10.01049]
[1776475744203,23.32,77319.63,0.5,-0.86295,0.00021,10.0111]
[1776475753267,23.33,77320.02,0.5,-0.86286,0.00021,10.0157]
[1776475758302,23.33,77320.06,0.5,-0.86285,0.00021,10.01638]
[1776475763337,23.33,77320.02,0.5,-0.86285,0.00021,10.01622]
[1776475776429,23.33,77319.99,0.5,-0.86291,0.00021,10.01045]
[1776475787507,23.33,77319.32,0.5,-0.86304,0.00021,10.00409]
[1776475796574,23.33,77320.5,0.5,-0.86279,0.00021,10.01663]
[1776475797581,23.33,77327.94,0.5,-0.86125,0.00021,10.09419]
[1776475799595,23.33,77325.73,0.5,-0.86171,0.00021,10.07093]
[1776475804631,23.33,77322.84,0.5,-0.86231,0.00021,10.04062]
[1776475809667,23.33,77320.99,0.5,-0.86269,0.00021,10.02131]
[1776475812688,23.33,77317.37,0.5,-0.86344,0.00021,9.98373]
[1776475817723,23.33,77315.44,0.5,-0.86383,0.00021,9.96406]
[1776475825780,23.33,77316.65,0.5,-0.86356,0.00021,9.97731]
[1776475826787,23.33,77321.41,0.5,-0.86258,0.00021,10.02693]
[1776475831822,23.33,77320.37,0.5,-0.8629,0.00021,10.00816]
[1776475837864,23.32,77319.83,0.5,-0.86305,0.00021,10.00046]
[1776475842899,23.32,77316.37,0.5,-0.8638,0.00021,9.96294]
[1776475847935,23.32,77314.95,0.5,-0.86411,0.00021,9.94689]
[1776475852973,23.32,77313.75,0.5,-0.86438,0.0002,9.93322]
[1776475858008,23.31,77315.75,0.5,-0.864,0.00021,9.95293]
[1776475863045,23.31,77315.24,0.5,-0.86412,0.00021,9.94642]
[1776475868080,23.31,77317.78,0.5,-0.86362,0.00021,9.97172]
[1776475873115,23.31,77316.0,0.5,-0.86402,0.00021,9.9519]
[1776475879157,23.3,77315.61,0.5,-0.86412,0.00021,9.94647]
[1776475886206,23.3,77316.49,0.5,-0.86397,0.00021,9.95409]
[1776475891241,23.3,77316.54,0.5,-0.86405,0.00021,9.94737]
[1776475895269,23.3,77308.62,0.5,-0.86569,0.0002,9.86404]
[1776475896276,23.3,77302.52,0.5,-0.86693,0.0002,9.8005]
[1776475899297,23.3,77299.32,0.5,-0.86758,0.0002,9.76721]
[1776475904332,23.3,77296.28,0.5,-0.86819,0.0002,9.73571]
[1776475907354,23.3,77291.74,0.5,-0.8691,0.0002,9.68873]
[1776475913396,23.3,77292.03,0.5,-0.86903,0.0002,9.69226]
[1776475918433,23.3,77294.66,0.5,-0.8685,0.0002,9.71989]
[1776475920446,23.3,77304.86,0.5,-0.86643,0.0002,9.82624]
[1776475922461,23.3,77305.54,0.5,-0.86628,0.0002,9.83398]
[1776475926489,23.3,77300.38,0.5,-0.8673,0.0002,9.78141]
[1776475929510,23.3,77305.34,0.5,-0.86628,0.0002,9.83389]
[1776475934545,23.31,77309.81,0.5,-0.86535,0.0002,9.88152]
[1776475939580,23.31,77312.78,0.5,-0.86473,0.0002,9.91303]
[1776475942601,23.31,77317.84,0.5,-0.86369,0.00021,9.96588]
[1776475943608,23.31,77322.58,0.5,-0.86271,0.00021,10.0153]
[1776475946629,23.31,77326.49,0.5,-0.86191,0.00021,10.0557]
[1776475951664,23.31,77327.05,0.5,-0.86187,0.00021,10.0548]
[1776475957712,23.3,77323.77,0.5,-0.86256,0.00021,10.01993]
[1776475959726,23.3,77319.79,0.5,-0.86339,0.00021,9.97839]
[1776475967787,23.3,77318.92,0.5,-0.86356,0.00021,9.96954]
[1776475972822,23.31,77317.69,0.5,-0.86381,0.00021,9.95696]
[1776475977857,23.31,77315.57,0.5,-0.86424,0.00021,9.93538]
[1776475983904,23.31,77315.69,0.5,-0.8642,0.00021,9.9373]
[1776475988939,23.31,77315.37,0.5,-0.86425,0.00021,9.93453]
[1776475993974,23.31,77316.67,0.5,-0.86397,0.00021,9.9487]
[1776475999009,23.31,77313.74,0.5,-0.86456,0.0002,9.91881]
[1776476002030,23.31,77309.28,0.5,-0.86546,0.0002,9.87285]
[1776476003037,23.31,77303.9,0.5,-0.86655,0.0002,9.81715]
[1776476009079,23.32,77304.22,0.5,-0.86646,0.0002,9.82211]
[1776476014114,23.32,77304.94,0.5,-0.86635,0.0002,9.8248]
[1776476020158,23.32,77305.2,0.5,-0.86627,0.0002,9.82892]
[1776476025192,23.32,77304.78,0.5,-0.86634,0.0002,9.8256]
[1776476030227,23.32,77304.59,0.5,-0.86635,0.0002,9.82464]
[1776476037275,23.33,77304.98,0.5,-0.86625,0.0002,9.83005]
[1776476042311,23.33,77305.92,0.5,-0.86604,0.0002,9.84074]
[1776476053387,23.33,77306.68,0.5,-0.86585,0.0002,9.8505]
[1776476056409,23.33,77303.51,0.5,-0.86648,0.0002,9.81808]
[1776476058423,23.33,77299.82,0.5,-0.86722,0.0002,9.78022]
[1776476062450,23.34,77295.24,0.5,-0.86812,0.0002,9.73388]
[1776476063458,23.34,77291.85,0.5,-0.86879,0.0002,9.6991]
[1776476069500,23.34,77289.81,0.5,-0.86916,0.0002,9.6803]
[1776476081584,23.35,77289.21,0.5,-0.86925,0.0002,9.673]
[1776476086619,23.35,77285.72,0.5,-0.8699,0.0002,9.63905]
[1776476090647,23.36,77281.15,0.5,-0.87077,0.0002,9.59373]
[1776476096689,23.36,77279.27,0.5,-0.87108,0.0002,9.5776]
[1776476101724,23.37,77278.33,0.5,-0.87121,0.0002,9.57071]
[1776476108773,23.38,77278.7,0.5,-0.87106,0.0002,9.57843]
[1776476115822,23.38,77279.6,0.5,-0.8708,0.0002,9.59205]
[1776476121864,23.39,77280.13,0.5,-0.87064,0.0002,9.60054]
[1776476128913,23.4,77278.15,0.5,-0.87096,0.0002,9.58373]
[1776476132941,23.4,77281.29,0.5,-0.87036,0.0002,9.61213]
[1776476135962,23.4,77285.99,0.5,-0.8694,0.0002,9.66192]
[1776476140997,23.41,77286.57,0.5,-0.86925,0.0002,9.66988]
[1776476147040,23.41,77287.46,0.5,-0.86903,0.0002,9.68135]
[1776476153083,23.42,77288.12,0.5,-0.86886,0.0002,9.69019]
[1776476158118,23.42,77288.46,0.5,-0.86876,0.0002,9.69533]
[1776476160132,23.42,77295.18,0.5,-0.8674,0.0002,9.76529]
[1776476161139,23.42,77300.74,0.5,-0.86627,0.0002,9.82295]
[1776476166174,23.42,77299.89,0.5,-0.86643,0.0002,9.8148]
[1776476171208,23.42,77300.31,0.5,-0.86633,0.0002,9.81983]
[1776476180273,23.43,77300.28,0.5,-0.86631,0.0002,9.82075]
[1776476186315,23.43,77300.52,0.5,-0.86625,0.0002,9.82409]
[1776476196385,23.43,77296.99,0.5,-0.867,0.0002,9.78298]
[1776476199406,23.43,77289.4,0.5,-0.86851,0.0002,9.70534]
[1776476200413,23.43,77284.01,0.5,-0.86958,0.0002,9.65011]
[1776476201420,23.43,77280.91,0.5,-0.87019,0.0002,9.6186]
[1776476205204,23.44,77280.46,0.5,-0.87025,0.0002,9.61533]
[1776476209204,23.44,77280.46,0.5,-0.87022,0.0002,9.61671]
[1776476211490,23.44,77287.28,0.5,-0.86883,0.0002,9.68874]
[1776476214189,23.44,77286.94,0.5,-0.86888,0.0002,9.68597]
[1776476214443,23.44,77286.94,0.5,-0.86888,0.0002,9.68597]
[1776476214455,23.44,77286.94,0.5,-0.86888,0.0002,9.68634]
[1776476219546,23.45,77286.03,0.5,-0.86902,0.0002,9.67887]
[1776476222781,23.45,77283.79,0.5,-0.86945,0.0002,9.65662]
[1776476222939,23.45,77283.79,0.5,-0.86945,0.0002,9.65662]
[1776476229033,23.45,77282.55,0.5,-0.86965,0.0002,9.64646]
[1776476229193,23.45,77282.55,0.5,-0.86965,0.0002,9.64646]
[1776476229291,23.45,77282.11,0.5,-0.86972,0.0002,9.64283]
[1776476232262,23.45,77281.85,0.5,-0.86977,0.0002,9.64015]
[1776476233194,23.46,77281.65,0.5,-0.86978,0.0002,9.63945]
[1776476233445,23.46,77281.65,0.5,-0.86978,0.0002,9.63945]
[1776476233508,23.46,77277.55,0.5,-0.87058,0.0002,9.59781]
[1776476234696,23.46,77276.18,0.5,-0.87085,0.0002,9.58373]
[1776476234944,23.46,77276.18,0.5,-0.87085,0.0002,9.58373]
[1776476235509,23.46,77276.18,0.5,-0.87085,0.0002,9.58373]
[1776476235046,23.46,77275.93,0.5,-0.8709,0.0002,9.58142]
[1776476235689,23.46,77275.93,0.5,-0.8709,0.0002,9.58142]
[1776476242708,23.46,77275.75,0.5,-0.87091,0.0002,9.58049]
[1776476249758,23.46,77276.32,0.5,-0.87078,0.0002,9.58743]
[1776476251741,23.46,77276.32,0.5,-0.87078,0.0002,9.58743]
[1776476251937,23.46,77276.32,0.5,-0.87078,0.0002,9.58743]
[1776476253143,23.46,77276.32,0.5,-0.87084,0.0002,9.58189]
[1776476253196,23.46,77276.32,0.5,-0.87084,0.0002,9.58189]
[1776476253222,23.46,77276.32,0.5,-0.87083,0.0002,9.58205]
[1776476258821,23.47,77276.18,0.5,-0.87085,0.0002,9.58148]
[1776476263856,23.47,77275.82,0.5,-0.8709,0.0002,9.5788]
[1776476272919,23.47,77276.28,0.5,-0.87077,0.0002,9.58541]
[1776476273926,23.47,77267.88,0.5,-0.87242,0.0002,9.49946]
[1776476275258,23.47,77267.88,0.5,-0.87242,0.0002,9.49946]
[1776476275442,23.47,77267.88,0.5,-0.87242,0.0002,9.49946]
[1776476275538,23.47,77263.5,0.5,-0.87326,0.00019,9.45515]
[1776476277687,23.47,77262.84,0.5,-0.87339,0.00019,9.4484]
[1776476277934,23.47,77262.84,0.5,-0.87339,0.00019,9.4484]
[1776476278666,23.47,77261.06,0.5,-0.87371,0.00019,9.43138]
[1776476278697,23.47,77261.06,0.5,-0.87371,0.00019,9.43138]
[1776476278710,23.47,77261.06,0.5,-0.87371,0.00019,9.43138]
[1776476278938,23.47,77261.06,0.5,-0.87371,0.00019,9.43138]
[1776476279037,23.48,77259.2,0.5,-0.87406,0.00019,9.41278]
[1776476281317,23.48,77259.2,0.5,-0.87406,0.00019,9.41278]
[1776476281438,23.48,77259.2,0.5,-0.87406,0.00019,9.41278]
[1776476287017,23.48,77260.68,0.5,-0.87371,0.00019,9.43127]
[1776476289501,23.48,77262.23,0.5,-0.8734,0.00019,9.44751]
[1776476289512,23.48,77266.2,0.5,-0.87262,0.0002,9.48851]
[1776476289690,23.48,77266.2,0.5,-0.87262,0.0002,9.48851]
[1776476290994,23.48,77265.3,0.5,-0.87279,0.0002,9.4796]
[1776476291198,23.48,77265.3,0.5,-0.87279,0.0002,9.4796]
[1776476291214,23.48,77265.41,0.5,-0.87276,0.0002,9.48104]
[1776476291854,23.48,77265.41,0.5,-0.87276,0.0002,9.48104]
[1776476291935,23.48,77265.41,0.5,-0.87276,0.0002,9.48104]
[1776476295132,23.49,77262.66,0.5,-0.87328,0.00019,9.45385]
[1776476295196,23.49,77262.66,0.5,-0.87328,0.00019,9.45385]
[1776476295646,23.49,77260.52,0.5,-0.87369,0.00019,9.43232]
[1776476295690,23.49,77260.52,0.5,-0.87369,0.00019,9.43232]
[1776476296506,23.49,77260.52,0.5,-0.87369,0.00019,9.43232]
[1776476296522,23.49,77258.96,0.5,-0.87399,0.00019,9.41675]
[1776476296696,23.49,77258.96,0.5,-0.87399,0.00019,9.41675]
[1776476299104,23.49,77253.11,0.5,-0.87509,0.00019,9.35821]
[1776476300111,23.49,77248.16,0.5,-0.87604,0.00019,9.30822]
[1776476301891,23.49,77248.55,0.5,-0.87595,0.00019,9.31273]
[1776476301942,23.49,77248.55,0.5,-0.87595,0.00019,9.31273]
[1776476302292,23.49,77248.55,0.5,-0.87595,0.00019,9.31273]
[1776476302445,23.49,77248.55,0.5,-0.87595,0.00019,9.31273]
[1776476305066,23.49,77246.24,0.5,-0.87636,0.00019,9.29084]
[1776476305194,23.49,77246.24,0.5,-0.87636,0.00019,9.29084]
[1776476305842,23.5,77244.68,0.5,-0.87665,0.00019,9.2755]
[1776476305943,23.5,77244.68,0.5,-0.87665,0.00019,9.2755]
[1776476306073,23.5,77244.68,0.5,-0.87665,0.00019,9.2755]
[1776476306187,23.5,77244.68,0.5,-0.87665,0.00019,9.2755]
[1776476306288,23.5,77243.85,0.5,-0.8768,0.00019,9.26762]
[1776476316223,23.51,77243.09,0.5,-0.8769,0.00019,9.25948]
[1776476317872,23.51,77243.13,0.5,-0.87688,0.00019,9.26043]
[1776476317943,23.51,77243.13,0.5,-0.87688,0.00019,9.26043]
[1776476319053,23.51,77243.11,0.5,-0.87688,0.00019,9.26076]
[1776476319200,23.51,77243.11,0.5,-0.87688,0.00019,9.26076]
[1776476319281,23.51,77243.11,0.5,-0.87687,0.00019,9.26128]
[1776476320197,23.51,77243.11,0.5,-0.87687,0.00019,9.26128]
[1776476320435,23.51,77243.11,0.5,-0.87687,0.00019,9.26128]
[1776476322269,23.51,77246.39,0.5,-0.87621,0.00019,9.29621]
[1776476323107,23.51,77246.39,0.5,-0.87621,0.00019,9.29621]
[1776476323201,23.51,77246.39,0.5,-0.87621,0.00019,9.29621]
[1776476323533,23.51,77246.39,0.5,-0.87621,0.00019,9.29621]
[1776476323535,23.51,77249.77,0.5,-0.87556,0.00019,9.33108]
[1776476323697,23.51,77249.77,0.5,-0.87556,0.00019,9.33108]
[1776476327514,23.52,77247.8,0.5,-0.87591,0.00019,9.31228]
[1776476327687,23.52,77247.55,0.5,-0.87595,0.00019,9.31017]
[1776476327722,23.52,77247.55,0.5,-0.87595,0.00019,9.31017]
[1776476327935,23.52,77247.55,0.5,-0.87595,0.00019,9.31017]
[1776476328310,23.52,77247.22,0.5,-0.876,0.00019,9.30725]
[1776476332483,23.52,77246.06,0.5,-0.8762,0.00019,9.29677]
[1776476332694,23.52,77246.23,0.5,-0.87616,0.00019,9.29895]
[1776476333106,23.52,77246.23,0.5,-0.87616,0.00019,9.29895]
[1776476333203,23.52,77246.23,0.5,-0.87616,0.00019,9.29895]
[1776476339674,23.53,77246.38,0.5,-0.87609,0.00019,9.30268]
[1776476339688,23.53,77246.38,0.5,-0.87609,0.00019,9.30268]
[1776476341238,23.53,77244.3,0.5,-0.87646,0.00019,9.28282]
[1776476341444,23.53,77244.3,0.5,-0.87646,0.00019,9.28282]
[1776476342186,23.53,77242.49,0.5,-0.8768,0.00019,9.26488]
[1776476342442,23.53,77242.49,0.5,-0.8768,0.00019,9.26488]
[1776476342486,23.53,77241.21,0.5,-0.87703,0.00019,9.25236]
[1776476343706,23.53,77240.91,0.5,-0.87708,0.00019,9.24981]
[1776476343935,23.53,77240.91,0.5,-0.87708,0.00019,9.24981]
[1776476349444,23.54,77240.75,0.5,-0.87706,0.00019,9.25064]
[1776476349693,23.54,77240.71,0.5,-0.87706,0.00019,9.25071]
[1776476351019,23.54,77240.17,0.5,-0.87716,0.00019,9.2457]
[1776476351202,23.54,77240.17,0.5,-0.87716,0.00019,9.2457]
[1776476351473,23.54,77240.0,0.5,-0.87718,0.00019,9.24446]
[1776476358522,23.54,77240.09,0.5,-0.8771,0.00019,9.24873]
[1776476363556,23.55,77239.6,0.5,-0.87715,0.00019,9.24608]
[1776476364777,23.55,77240.1,0.5,-0.87704,0.00019,9.25162]
[1776476364945,23.55,77240.1,0.5,-0.87704,0.00019,9.25162]
[1776476370605,23.55,77240.21,0.5,-0.87697,0.00019,9.25538]
[1776476373195,23.56,77239.2,0.5,-0.87721,0.00019,9.23999]
[1776476373445,23.56,77239.2,0.5,-0.87721,0.00019,9.23999]
[1776476374445,23.56,77239.2,0.5,-0.87721,0.00019,9.24043]
[1776476374634,23.56,77239.23,0.5,-0.87719,0.00019,9.24117]
[1776476374701,23.56,77239.23,0.5,-0.87719,0.00019,9.24117]
[1776476379033,23.56,77239.23,0.5,-0.87716,0.00019,9.2429]
[1776476379200,23.56,77239.23,0.5,-0.87716,0.00019,9.2429]
[1776476383724,23.56,77239.2,0.5,-0.87716,0.00019,9.24302]
[1776476383938,23.56,77239.2,0.5,-0.87716,0.00019,9.24302]
[1776476384010,23.56,77248.77,0.5,-0.8753,0.00019,9.34185]
[1776476384704,23.57,77251.93,0.5,-0.87469,0.00019,9.37426]
[1776476385946,23.57,77251.93,0.5,-0.87469,0.00019,9.37426]
[1776476386194,23.57,77251.93,0.5,-0.87469,0.00019,9.37426]
[1776476386556,23.57,77251.93,0.5,-0.87469,0.00019,9.37426]
[1776476386657,23.57,77259.36,0.5,-0.87324,0.00019,9.45028]
[1776476386703,23.57,77259.36,0.5,-0.87324,0.00019,9.45028]
[1776476391753,23.57,77263.5,0.5,-0.87243,0.00019,9.49293]
[1776476397795,23.57,77262.09,0.5,-0.87269,0.00019,9.47912]
[1776476402830,23.57,77261.62,0.5,-0.87277,0.00019,9.47494]
[1776476407865,23.57,77262.83,0.5,-0.87252,0.00019,9.48794]
[1776476409808,23.57,77263.71,0.5,-0.87235,0.00019,9.49704]
[1776476409941,23.57,77263.71,0.5,-0.87235,0.00019,9.49704]
[1776476412547,23.57,77263.56,0.5,-0.87238,0.00019,9.49576]
[1776476412685,23.57,77263.56,0.5,-0.87238,0.00019,9.49576]
[1776476417934,23.57,77263.5,0.5,-0.87237,0.00019,9.49605]
[1776476422387,23.57,77263.65,0.5,-0.87233,0.00019,9.498]
[1776476422440,23.57,77263.65,0.5,-0.87233,0.00019,9.498]
[1776476423627,23.57,77264.07,0.5,-0.87225,0.0002,9.50256]
[1776476423694,23.57,77264.07,0.5,-0.87225,0.0002,9.50256]
[1776476423728,23.57,77263.83,0.5,-0.87229,0.00019,9.50025]
[1776476432036,23.58,77264.2,0.5,-0.87226,0.0002,9.49914]
[1776476434906,23.58,77264.45,0.5,-0.8722,0.0002,9.50214]
[1776476434939,23.58,77264.45,0.5,-0.8722,0.0002,9.50214]
[1776476440092,23.58,77264.69,0.5,-0.87214,0.0002,9.50535]
[1776476445381,23.58,77264.69,0.5,-0.87214,0.0002,9.50535]
[1776476445446,23.58,77264.69,0.5,-0.87214,0.0002,9.50535]
[1776476445507,23.58,77264.69,0.5,-0.87214,0.0002,9.50535]
[1776476445578,23.58,77264.69,0.5,-0.87214,0.0002,9.50535]
[1776476445608,23.58,77268.32,0.5,-0.87141,0.0002,9.54331]
[1776476446551,23.58,77268.32,0.5,-0.87141,0.0002,9.54331]
[1776476446698,23.58,77268.32,0.5,-0.87141,0.0002,9.54331]
[1776476446652,23.58,77268.35,0.5,-0.87141,0.0002,9.54373]
[1776476448307,23.58,77268.36,0.5,-0.8714,0.0002,9.54383]
[1776476448436,23.58,77268.36,0.5,-0.8714,0.0002,9.54383]
[1776476448758,23.58,77268.36,0.5,-0.8714,0.0002,9.54383]
[1776476448935,23.58,77268.71,0.5,-0.87133,0.0002,9.54761]
[1776476449164,23.58,77271.82,0.5,-0.87072,0.0002,9.57938]
[1776476452611,23.58,77273.01,0.5,-0.87048,0.0002,9.59171]
[1776476452696,23.58,77273.01,0.5,-0.87048,0.0002,9.59171]
[1776476453150,23.58,77273.74,0.5,-0.87034,0.0002,9.59926]
[1776476453192,23.58,77273.74,0.5,-0.87034,0.0002,9.59926]
[1776476453227,23.58,77274.77,0.5,-0.87014,0.0002,9.60982]
[1776476459235,23.58,77276.45,0.5,-0.8698,0.0002,9.62707]
[1776476462225,23.58,77276.78,0.5,-0.86974,0.0002,9.63045]
[1776476462448,23.58,77276.78,0.5,-0.86974,0.0002,9.63045]
[1776476468297,23.58,77277.03,0.5,-0.86966,0.0002,9.63458]
[1776476469953,23.58,77277.03,0.5,-0.86966,0.0002,9.63458]
[1776476470195,23.58,77277.03,0.5,-0.86966,0.0002,9.63458]
[1776476470999,23.58,77277.03,0.5,-0.86966,0.0002,9.63434]
[1776476471208,23.58,77277.03,0.5,-0.86966,0.0002,9.63434]
[1776476471318,23.58,77277.26,0.5,-0.86962,0.0002,9.63657]
[1776476473385,23.58,77277.26,0.5,-0.86962,0.0002,9.63657]
[1776476473440,23.58,77277.26,0.5,-0.86962,0.0002,9.63657]
[1776476475158,23.58,77277.26,0.5,-0.86962,0.0002,9.63634]
[1776476475199,23.58,77277.26,0.5,-0.86962,0.0002,9.63634]
[1776476477476,23.58,77277.26,0.5,-0.86963,0.0002,9.63611]
[1776476477691,23.58,77277.26,0.5,-0.86963,0.0002,9.63611]
[1776476478182,23.58,77277.03,0.5,-0.86968,0.0002,9.63352]
[1776476478213,23.58,77277.03,0.5,-0.86968,0.0002,9.63352]
[1776476478283,23.58,77277.03,0.5,-0.86968,0.0002,9.63341]
[1776476485416,23.58,77276.31,0.5,-0.86984,0.0002,9.62531]
[1776476486280,23.58,77276.31,0.5,-0.86984,0.0002,9.62531]
[1776476486444,23.58,77276.31,0.5,-0.86984,0.0002,9.62531]
[1776476500521,23.58,77275.7,0.5,-0.87003,0.0002,9.61273]
[1776476501248,23.58,77275.7,0.5,-0.87003,0.0002,9.61273]
[1776476501438,23.58,77275.7,0.5,-0.87003,0.0002,9.61273]
[1776476502315,23.58,77275.7,0.5,-0.87003,0.0002,9.61269]
[1776476502443,23.58,77275.7,0.5,-0.87003,0.0002,9.61269]
[1776476502535,23.58,77275.98,0.5,-0.86998,0.0002,9.61553]
[1776476508577,23.58,77276.01,0.5,-0.86997,0.0002,9.61562]
[1776476514620,23.58,77275.95,0.5,-0.86999,0.0002,9.61477]
[1776476519622,23.58,77275.98,0.5,-0.86999,0.0002,9.61504]
[1776476519691,23.58,77275.98,0.5,-0.86999,0.0002,9.61504]
[1776476522389,23.58,77275.98,0.5,-0.86999,0.0002,9.61486]
[1776476522438,23.58,77275.98,0.5,-0.86999,0.0002,9.61486]
[1776476527711,23.58,77277.63,0.5,-0.86967,0.0002,9.63133]
[1776476528980,23.58,77277.59,0.5,-0.86968,0.0002,9.63085]
[1776476529198,23.58,77277.59,0.5,-0.86968,0.0002,9.63085]
[1776476529725,23.58,77277.63,0.5,-0.86967,0.0002,9.6312]
[1776476540810,23.58,77277.6,0.5,-0.86968,0.0002,9.63075]
[1776476552886,23.57,77277.74,0.5,-0.86975,0.0002,9.62469]
[1776476562955,23.58,77277.74,0.5,-0.86971,0.0002,9.62682]
[1776476564016,23.58,77277.74,0.5,-0.86971,0.0002,9.62682]
[1776476564194,23.58,77277.74,0.5,-0.86971,0.0002,9.62682]
[1776476564293,23.58,77277.74,0.5,-0.86969,0.0002,9.62747]
[1776476573026,23.58,77277.74,0.5,-0.86968,0.0002,9.62809]
[1776476580075,23.58,77278.84,0.5,-0.86948,0.0002,9.63876]
[1776476582104,23.58,77293.28,0.5,-0.8666,0.0002,9.78667]
[1776476583103,23.58,77302.07,0.5,-0.86483,0.0002,9.87674]
[1776476585117,23.58,77302.18,0.5,-0.86482,0.0002,9.8771]
[1776476590158,23.57,77305.41,0.5,-0.86421,0.0002,9.90828]
[1776476595193,23.57,77306.2,0.5,-0.86409,0.0002,9.91421]
[1776476600228,23.57,77300.09,0.5,-0.86538,0.0002,9.84912]
[1776476603249,23.56,77297.61,0.5,-0.8659,0.0002,9.82252]
[1776476608284,23.56,77296.98,0.5,-0.86606,0.0002,9.81448]
[1776476613319,23.56,77296.57,0.5,-0.86624,0.0002,9.80268]
[1776476619360,23.55,77296.93,0.5,-0.8662,0.0002,9.8043]
[1776476624396,23.55,77297.68,0.5,-0.86608,0.0002,9.81051]
[1776476629431,23.55,77297.16,0.5,-0.86622,0.0002,9.80364]
[1776476632452,23.55,77300.12,0.5,-0.86564,0.0002,9.83319]
[1776476637487,23.54,77301.34,0.5,-0.86543,0.0002,9.84398]
[1776476639501,23.54,77305.37,0.5,-0.86462,0.0002,9.88478]
[1776476645543,23.54,77307.68,0.5,-0.8642,0.0002,9.90614]
[1776476650578,23.53,77307.2,0.5,-0.86434,0.0002,9.8992]
[1776476657627,23.53,77307.34,0.5,-0.86437,0.0002,9.89788]
[1776476662662,23.52,77307.59,0.5,-0.86435,0.0002,9.89851]
[1776476667697,23.52,77305.05,0.5,-0.86491,0.0002,9.87035]
[1776476672732,23.52,77304.64,0.5,-0.8651,0.0002,9.85827]
[1776476678774,23.51,77304.29,0.5,-0.86521,0.0002,9.85258]
[1776476686830,23.51,77304.25,0.5,-0.86527,0.0002,9.84946]
[1776476693879,23.5,77304.46,0.5,-0.86527,0.0002,9.84928]
[1776476694897,23.5,77291.29,0.5,-0.86794,0.0002,9.71328]
[1776476695283,23.5,77291.29,0.5,-0.86794,0.0002,9.71328]
[1776476695894,23.5,77244.21,0.5,-0.87714,0.00019,9.2317]
[1776476696900,23.5,77243.28,0.5,-0.8773,0.00019,9.22318]
[1776476697908,23.5,77232.8,0.5,-0.87928,0.00019,9.11729]
[1776476698682,23.5,77232.8,0.5,-0.87928,0.00019,9.11729]
[1776476698915,23.5,77232.41,0.5,-0.87935,0.00019,9.11351]
[1776476700929,23.5,77235.91,0.5,-0.87868,0.00019,9.14934]
[1776476701936,23.51,77241.22,0.5,-0.87767,0.00019,9.20335]
[1776476703494,23.51,77241.26,0.5,-0.87766,0.00019,9.20381]
[1776476703951,23.51,77248.41,0.5,-0.8763,0.00019,9.27654]
[1776476704957,23.51,77254.27,0.5,-0.87516,0.00019,9.33667]
[1776476706972,23.51,77249.61,0.5,-0.87605,0.00019,9.28993]
[1776476709993,23.51,77256.39,0.5,-0.87472,0.00019,9.3603]
[1776476711000,23.51,77267.7,0.5,-0.87251,0.0002,9.47613]
[1776476712008,23.51,77271.03,0.5,-0.87186,0.0002,9.51037]
[1776476717042,23.51,77274.2,0.5,-0.87122,0.0002,9.54336]
[1776476717403,23.51,77274.2,0.5,-0.87122,0.0002,9.54336]
[1776476717438,23.51,77274.2,0.5,-0.87122,0.0002,9.54336]
[1776476718049,23.51,77272.57,0.5,-0.87154,0.0002,9.52674]
[1776476719373,23.51,77269.37,0.5,-0.87217,0.0002,9.49408]
[1776476724091,23.51,77266.29,0.5,-0.87275,0.0002,9.46343]
[1776476727839,23.52,77263.29,0.5,-0.87332,0.00019,9.43364]
[1776476731137,23.51,77262.33,0.5,-0.87352,0.00019,9.42333]
[1776476731199,23.51,77262.33,0.5,-0.87352,0.00019,9.42333]
[1776476731298,23.51,77260.76,0.5,-0.87389,0.00019,9.40103]
[1776476735168,23.51,77257.24,0.5,-0.87459,0.00019,9.36434]
[1776476740203,23.51,77256.13,0.5,-0.87482,0.00019,9.35228]
[1776476742218,23.51,77263.6,0.5,-0.87338,0.00019,9.42823]
[1776476747253,23.51,77263.79,0.5,-0.87335,0.00019,9.42947]
[1776476752288,23.51,77263.85,0.5,-0.87336,0.00019,9.42894]
[1776476760344,23.5,77263.81,0.5,-0.87341,0.00019,9.42679]
[1776476766386,23.5,77264.87,0.5,-0.87322,0.00019,9.43634]
[1776476771421,23.5,77265.26,0.5,-0.87317,0.00019,9.43929]
[1776476776456,23.5,77265.4,0.5,-0.87316,0.00019,9.43969]
[1776476778470,23.5,77274.76,0.5,-0.87133,0.0002,9.53525]
[1776476779536,23.5,77280.97,0.5,-0.8701,0.0002,9.59937]
[1776476780484,23.5,77286.02,0.5,-0.86909,0.0002,9.65123]
[1776476781491,23.5,77289.93,0.5,-0.86831,0.0002,9.69149]
[1776476782148,23.5,77289.93,0.5,-0.86831,0.0002,9.69149]
[1776476782205,23.5,77289.93,0.5,-0.86831,0.0002,9.69149]
[1776476782498,23.5,77293.01,0.5,-0.86769,0.0002,9.72317]
[1776476788102,23.5,77291.77,0.5,-0.86795,0.0002,9.71003]
[1776476789566,23.5,77297.94,0.5,-0.86672,0.0002,9.77324]
[1776476790558,23.5,77313.66,0.5,-0.86352,0.0002,9.93535]
[1776476792572,23.5,77312.96,0.5,-0.86373,0.0002,9.92228]
[1776476795593,23.5,77317.39,0.5,-0.86282,0.00021,9.96775]
[1776476799621,23.49,77321.35,0.5,-0.86205,0.00021,10.00656]
[1776476804657,23.49,77320.29,0.5,-0.86232,0.00021,9.99333]
[1776476805664,23.49,77330.36,0.5,-0.86023,0.00021,10.09763]
[1776476806671,23.49,77336.44,0.5,-0.85897,0.00021,10.16012]
[1776476807679,23.49,77341.39,0.5,-0.85793,0.00021,10.21126]
[1776476811707,23.48,77333.53,0.5,-0.85961,0.00021,10.12853]
[1776476812713,23.48,77329.66,0.5,-0.86042,0.00021,10.08821]
[1776476813721,23.48,77326.18,0.5,-0.86114,0.00021,10.05202]
[1776476815736,23.48,77319.53,0.5,-0.86252,0.00021,9.98304]
[1776476817749,23.48,77316.33,0.5,-0.86318,0.00021,9.95001]
[1776476823791,23.48,77315.66,0.5,-0.86331,0.00021,9.94354]
[1776476828826,23.48,77315.66,0.5,-0.8633,0.00021,9.94394]
[1776476833861,23.49,77315.4,0.5,-0.86335,0.00021,9.94162]
[1776476838896,23.49,77307.54,0.5,-0.86495,0.0002,9.8606]
[1776476845945,23.48,77307.16,0.5,-0.86506,0.0002,9.85512]
[1776476855008,23.48,77306.04,0.5,-0.86541,0.0002,9.83447]
[1776476861050,23.47,77308.29,0.5,-0.865,0.0002,9.85542]
[1776476864071,23.47,77311.21,0.5,-0.86443,0.0002,9.88427]
[1776476866085,23.47,77314.43,0.5,-0.86379,0.00021,9.91657]
[1776476866386,23.47,77314.43,0.5,-0.86379,0.00021,9.91657]
[1776476871657,23.46,77313.94,0.5,-0.86394,0.0002,9.90887]
[1776476871692,23.46,77313.94,0.5,-0.86394,0.0002,9.90887]
[1776476872127,23.46,77313.91,0.5,-0.86396,0.0002,9.90806]
[1776476881190,23.45,77313.86,0.5,-0.86406,0.0002,9.90327]
[1776476882197,23.45,77310.32,0.5,-0.86479,0.0002,9.86622]
[1776476883204,23.45,77306.07,0.5,-0.86566,0.0002,9.82191]
[1776476897302,23.44,77305.31,0.5,-0.8659,0.0002,9.80997]
[1776476903351,23.44,77306.55,0.5,-0.86568,0.0002,9.82105]
[1776476906372,23.44,77310.83,0.5,-0.86483,0.0002,9.86436]
[1776476911407,23.44,77311.12,0.5,-0.86487,0.0002,9.85949]
[1776476916442,23.43,77309.0,0.5,-0.86534,0.0002,9.83571]
[1776476921477,23.43,77308.9,0.5,-0.8654,0.0002,9.83291]
[1776476924499,23.43,77305.94,0.5,-0.86602,0.0002,9.8012]
[1776476930545,23.42,77305.59,0.5,-0.86613,0.0002,9.79562]
[1776476935580,23.42,77304.53,0.5,-0.86637,0.0002,9.78326]
[1776476936586,23.42,77298.27,0.5,-0.86764,0.0002,9.71832]
[1776476938601,23.42,77295.93,0.5,-0.86812,0.0002,9.69387]
[1776476941622,23.42,77287.37,0.5,-0.86984,0.0002,9.60527]
[1776476942628,23.42,77283.3,0.5,-0.87065,0.0002,9.56325]
[1776476943636,23.42,77282.37,0.5,-0.87084,0.0002,9.55369]
[1776476945650,23.42,77279.1,0.5,-0.87148,0.0002,9.5202]
[1776476948671,23.42,77275.87,0.5,-0.87211,0.0002,9.48732]
[1776476959750,23.42,77275.44,0.5,-0.87217,0.0002,9.48438]
[1776476963777,23.42,77271.4,0.5,-0.87296,0.0002,9.44325]
[1776476968010,23.42,77270.85,0.5,-0.87306,0.0002,9.43756]
[1776476968197,23.42,77270.85,0.5,-0.87306,0.0002,9.43756]
[1776476968217,23.42,77270.85,0.5,-0.87307,0.0002,9.43746]
[1776476973847,23.42,77270.96,0.5,-0.87312,0.0002,9.43203]
[1776476979889,23.42,77270.64,0.5,-0.87319,0.0002,9.42851]
[1776476985931,23.42,77269.78,0.5,-0.87333,0.0002,9.42112]
[1776476994020,23.43,77269.93,0.5,-0.87326,0.0002,9.42484]
[1776476994812,23.43,77269.93,0.5,-0.87326,0.0002,9.42484]
[1776476995023,23.43,77219.52,0.5,-0.88286,0.00019,8.91169]
[1776476996035,23.43,77209.45,0.5,-0.8847,0.00018,8.81058]
[1776476997042,23.43,77209.72,0.5,-0.88464,0.00018,8.81394]
[1776476998046,23.43,77209.72,0.5,-0.88464,0.00018,8.81394]
[1776476998520,23.43,77209.72,0.5,-0.88463,0.00018,8.81458]
[1776477002197,23.43,77208.76,0.5,-0.88478,0.00018,8.80642]
[1776477004091,23.43,77212.31,0.5,-0.88412,0.00018,8.84277]
[1776477006348,23.43,77212.3,0.5,-0.88412,0.00018,8.84283]
[1776477006436,23.44,77212.71,0.5,-0.88404,0.00018,8.84713]
[1776477015883,23.44,77212.34,0.5,-0.88408,0.00018,8.84467]
[1776477015892,23.44,77212.34,0.5,-0.88408,0.00018,8.84467]
[1776477015939,23.44,77212.34,0.5,-0.88408,0.00018,8.84467]
[1776477016175,23.44,77214.0,0.5,-0.88377,0.00018,8.86171]
[1776477017182,23.44,77218.71,0.5,-0.88289,0.00019,8.90978]
[1776477018037,23.44,77218.71,0.5,-0.88289,0.00019,8.90978]
[1776477018197,23.44,77218.71,0.5,-0.88289,0.00019,8.90978]
[1776477018268,23.44,77221.07,0.5,-0.88244,0.00019,8.93411]
[1776477020150,23.44,77221.84,0.5,-0.88229,0.00019,8.94235]
[1776477020194,23.44,77221.84,0.5,-0.88229,0.00019,8.94235]
[1776477021250,23.44,77222.76,0.5,-0.88211,0.00019,8.9521]
[1776477021444,23.44,77225.23,0.5,-0.88165,0.00019,8.97751]
[1776477024231,23.44,77230.29,0.5,-0.88068,0.00019,9.02993]
[1776477025238,23.45,77237.41,0.5,-0.87933,0.00019,9.10247]
[1776477026245,23.45,77244.89,0.5,-0.87791,0.00019,9.17873]
[1776477027252,23.45,77251.43,0.5,-0.87665,0.00019,9.24547]
[1776477028259,23.45,77255.72,0.5,-0.87583,0.00019,9.28926]
[1776477029266,23.45,77263.58,0.5,-0.87432,0.00019,9.36911]
[1776477031280,23.44,77259.52,0.5,-0.87519,0.00019,9.32044]
[1776477033509,23.44,77257.37,0.5,-0.87563,0.00019,9.29746]
[1776477033617,23.44,77257.37,0.5,-0.87563,0.00019,9.29746]
[1776477033691,23.44,77257.37,0.5,-0.87563,0.00019,9.29746]
[1776477034300,23.44,77257.54,0.5,-0.8756,0.00019,9.2987]
[1776477038337,23.44,77257.59,0.5,-0.87562,0.00019,9.29771]
[1776477038443,23.44,77257.73,0.5,-0.87561,0.00019,9.29863]
[1776477038987,23.44,77257.73,0.5,-0.87561,0.00019,9.29863]
[1776477039194,23.44,77257.73,0.5,-0.87561,0.00019,9.29863]
[1776477039336,23.44,77257.23,0.5,-0.8757,0.00019,9.29351]
[1776477046385,23.44,77256.85,0.5,-0.87575,0.00019,9.29119]
[1776477046990,23.44,77256.85,0.5,-0.87575,0.00019,9.29119]
[1776477047191,23.44,77256.85,0.5,-0.87575,0.00019,9.29119]
[1776477050713,23.44,77256.53,0.5,-0.87579,0.00019,9.2887]
[1776477050715,23.44,77256.53,0.5,-0.87579,0.00019,9.2887]
[1776477050937,23.44,77256.53,0.5,-0.87579,0.00019,9.2887]
[1776477051038,23.44,77256.5,0.5,-0.87579,0.00019,9.28893]
[1776477056456,23.45,77256.21,0.5,-0.87578,0.00019,9.28943]
[1776477059098,23.45,77255.73,0.5,-0.87586,0.00019,9.28521]
[1776477059138,23.45,77255.73,0.5,-0.87586,0.00019,9.28521]
[1776477059193,23.45,77255.73,0.5,-0.87586,0.00019,9.28521]
[1776477059293,23.45,77255.4,0.5,-0.87589,0.00019,9.28323]
[1776477064511,23.46,77254.28,0.5,-0.87606,0.00019,9.27453]
[1776477068671,23.46,77253.69,0.5,-0.87615,0.00019,9.26941]
[1776477068693,23.46,77253.69,0.5,-0.87615,0.00019,9.26941]
[1776477068787,23.46,77253.69,0.5,-0.87615,0.00019,9.26941]
[1776477068943,23.46,77253.69,0.5,-0.87615,0.00019,9.26941]
[1776477069023,23.46,77253.25,0.5,-0.87621,0.00019,9.26627]
[1776477072851,23.46,77253.05,0.5,-0.87625,0.00019,9.26424]
[1776477072937,23.46,77253.05,0.5,-0.87625,0.00019,9.26424]
[1776477079616,23.47,77252.29,0.5,-0.87636,0.00019,9.25857]
[1776477086839,23.47,77252.28,0.5,-0.87636,0.00019,9.25828]
[1776477086928,23.47,77252.28,0.5,-0.87636,0.00019,9.25828]
[1776477086941,23.47,77252.28,0.5,-0.87636,0.00019,9.25828]
[1776477087042,23.46,77252.28,0.5,-0.87637,0.00019,9.25808]
[1776477095730,23.46,77251.69,0.5,-0.87655,0.00019,9.24568]
[1776477100765,23.46,77251.11,0.5,-0.8767,0.00019,9.23787]
[1776477105396,23.46,77249.98,0.5,-0.87694,0.00019,9.22499]
[1776477105443,23.46,77249.98,0.5,-0.87694,0.00019,9.22499]
[1776477105498,23.46,77245.51,0.5,-0.87782,0.00019,9.17858]
[1776477105550,23.46,77245.51,0.5,-0.87782,0.00019,9.17858]
[1776477105688,23.46,77245.51,0.5,-0.87782,0.00019,9.17858]
[1776477111097,23.45,77245.38,0.5,-0.87787,0.00019,9.17574]
[1776477111101,23.45,77245.38,0.5,-0.87787,0.00019,9.17574]
[1776477111203,23.45,77245.38,0.5,-0.87787,0.00019,9.17574]
[1776477111304,23.45,77245.54,0.5,-0.87785,0.00019,9.17661]
[1776477116877,23.45,77245.4,0.5,-0.87792,0.00019,9.17326]
[1776477117847,23.45,77245.4,0.5,-0.87792,0.00019,9.17326]
[1776477117936,23.45,77245.4,0.5,-0.87792,0.00019,9.17326]
[1776477118068,23.45,77245.4,0.5,-0.87792,0.00019,9.17326]
[1776477118193,23.45,77245.4,0.5,-0.87792,0.00019,9.17326]
[1776477118218,23.45,77245.6,0.5,-0.87789,0.00019,9.17452]
[1776477124933,23.44,77245.91,0.5,-0.87788,0.00019,9.17534]
[1776477127930,23.44,77245.93,0.5,-0.87789,0.00019,9.17475]
[1776477127940,23.44,77245.93,0.5,-0.87789,0.00019,9.17475]
[1776477128104,23.44,77245.93,0.5,-0.87789,0.00019,9.17475]
[1776477128194,23.44,77245.93,0.5,-0.87789,0.00019,9.17475]
[1776477128205,23.44,77245.9,0.5,-0.87791,0.00019,9.17366]
[1776477133996,23.44,77245.62,0.5,-0.87801,0.00019,9.16845]
[1776477140039,23.43,77246.28,0.5,-0.87793,0.00019,9.17282]
[1776477142053,23.43,77249.79,0.5,-0.87727,0.00019,9.20779]
[1776477143060,23.43,77254.73,0.5,-0.87633,0.00019,9.25774]
[1776477143807,23.43,77254.73,0.5,-0.87633,0.00019,9.25774]
[1776477143940,23.43,77254.73,0.5,-0.87633,0.00019,9.25774]
[1776477144219,23.43,77254.73,0.5,-0.87633,0.00019,9.25774]
[1776477144443,23.43,77254.73,0.5,-0.87633,0.00019,9.25774]
[1776477144545,23.43,77254.69,0.5,-0.87635,0.00019,9.25683]
[1776477148751,23.42,77254.74,0.5,-0.87637,0.00019,9.25583]
[1776477148935,23.42,77254.74,0.5,-0.87637,0.00019,9.25583]
[1776477154137,23.42,77254.56,0.5,-0.87653,0.00019,9.24459]
[1776477154811,23.42,77254.56,0.5,-0.87653,0.00019,9.24459]
[1776477154940,23.42,77254.56,0.5,-0.87653,0.00019,9.24459]
[1776477155113,23.42,77254.56,0.5,-0.87653,0.00019,9.24459]
[1776477155196,23.42,77254.56,0.5,-0.87653,0.00019,9.24459]
[1776477155214,23.42,77254.56,0.5,-0.87654,0.00019,9.24413]
[1776477161065,23.41,77253.11,0.5,-0.87686,0.00019,9.22702]
[1776477161195,23.41,77253.11,0.5,-0.87686,0.00019,9.22702]
[1776477161198,23.41,77253.11,0.5,-0.87686,0.00019,9.22702]
[1776477161439,23.41,77253.11,0.5,-0.87686,0.00019,9.22702]
[1776477161540,23.41,77250.99,0.5,-0.87728,0.00019,9.20496]
[1776477162193,23.41,77246.42,0.5,-0.87816,0.00019,9.15798]
[1776477162694,23.41,77246.42,0.5,-0.87816,0.00019,9.15798]
[1776477164530,23.41,77244.66,0.5,-0.8785,0.00019,9.13972]
[1776477164690,23.41,77244.44,0.5,-0.87855,0.00019,9.13717]
[1776477170249,23.41,77238.92,0.5,-0.87963,0.00019,9.07917]
[1776477170673,23.41,77238.92,0.5,-0.87963,0.00019,9.07917]
[1776477171256,23.41,77233.58,0.5,-0.88064,0.00019,9.02471]
[1776477171713,23.41,77233.58,0.5,-0.88064,0.00019,9.02471]
[1776477171833,23.41,77233.58,0.5,-0.88064,0.00019,9.02471]
[1776477171869,23.41,77233.58,0.5,-0.88064,0.00019,9.02471]
[1776477171938,23.41,77233.58,0.5,-0.88064,0.00019,9.02471]
[1776477175657,23.41,77231.13,0.5,-0.88111,0.00019,8.99926]
[1776477175693,23.41,77231.13,0.5,-0.88111,0.00019,8.99926]
[1776477178305,23.41,77226.66,0.5,-0.88196,0.00019,8.9536]
[1776477178688,23.41,77226.66,0.5,-0.88196,0.00019,8.9536]
[1776477178739,23.41,77226.66,0.5,-0.88196,0.00019,8.9536]
[1776477180769,23.4,77224.08,0.5,-0.88244,0.00019,8.92739]
[1776477180943,23.4,77224.08,0.5,-0.88244,0.00019,8.92739]
[1776477183294,23.4,77223.63,0.5,-0.88252,0.00019,8.92281]
[1776477183439,23.4,77223.63,0.5,-0.88252,0.00019,8.92281]
[1776477189269,23.4,77222.33,0.5,-0.88276,0.00019,8.90975]
[1776477189440,23.4,77222.33,0.5,-0.88276,0.00019,8.90975]
[1776477197438,23.41,77219.03,0.5,-0.88337,0.00019,8.87684]
[1776477199233,23.41,77219.09,0.5,-0.88335,0.00019,8.87755]
[1776477199441,23.41,77219.09,0.5,-0.88335,0.00019,8.87755]
[1776477206501,23.41,77221.24,0.5,-0.88294,0.00019,8.90002]
[1776477212472,23.41,77221.1,0.5,-0.88296,0.00019,8.89888]
[1776477212690,23.41,77220.85,0.5,-0.88307,0.00019,8.89064]
[1776477214841,23.41,77220.12,0.5,-0.8832,0.00019,8.88349]
[1776477214935,23.41,77220.12,0.5,-0.8832,0.00019,8.88349]
[1776477215956,23.41,77220.12,0.5,-0.8832,0.00019,8.88349]
[1776477216202,23.41,77220.12,0.5,-0.8832,0.00019,8.88349]
[1776477217580,23.41,77224.94,0.5,-0.8823,0.00019,8.93256]
[1776477218540,23.41,77224.94,0.5,-0.8823,0.00019,8.93256]
[1776477218695,23.41,77226.41,0.5,-0.88202,0.00019,8.94749]
[1776477221547,23.41,77226.97,0.5,-0.88192,0.00019,8.95322]
[1776477221697,23.41,77226.93,0.5,-0.88192,0.00019,8.95284]
[1776477227562,23.41,77227.01,0.5,-0.88191,0.00019,8.95383]
[1776477227694,23.41,77227.05,0.5,-0.8819,0.00019,8.95427]
[1776477235705,23.41,77227.03,0.5,-0.88189,0.00019,8.95447]
[1776477240484,23.41,77227.03,0.5,-0.88189,0.00019,8.95447]
[1776477240693,23.41,77224.54,0.5,-0.88235,0.00019,8.92963]
[1776477243904,23.41,77221.72,0.5,-0.88287,0.00019,8.90138]
[1776477243940,23.41,77221.72,0.5,-0.88287,0.00019,8.90138]
[1776477247181,23.41,77219.12,0.5,-0.88334,0.00019,8.87559]
[1776477247439,23.41,77219.12,0.5,-0.88334,0.00019,8.87559]
[1776477249804,23.41,77216.05,0.5,-0.8839,0.00018,8.8454]
[1776477251149,23.41,77216.05,0.5,-0.8839,0.00018,8.8454]
[1776477251193,23.41,77216.05,0.5,-0.8839,0.00018,8.8454]
[1776477256570,23.42,77213.09,0.5,-0.88443,0.00018,8.81627]
[1776477256694,23.42,77213.27,0.5,-0.88438,0.00018,8.8191]
[1776477257131,23.42,77213.27,0.5,-0.88438,0.00018,8.8191]
[1776477257198,23.42,77213.27,0.5,-0.88438,0.00018,8.8191]
[1776477257296,23.42,77214.79,0.5,-0.88409,0.00018,8.83463]
[1776477257849,23.42,77214.79,0.5,-0.88409,0.00018,8.83463]
[1776477257937,23.42,77214.79,0.5,-0.88409,0.00018,8.83463]
[1776477258196,23.42,77214.79,0.5,-0.88409,0.00018,8.83463]
[1776477258297,23.42,77216.25,0.5,-0.88382,0.00018,8.84955]
[1776477265916,23.42,77218.51,0.5,-0.88338,0.00018,8.87353]
[1776477269093,23.42,77218.33,0.5,-0.88341,0.00018,8.87188]
[1776477269202,23.42,77218.33,0.5,-0.88341,0.00018,8.87188]
[1776477271165,23.42,77217.22,0.5,-0.88361,0.00018,8.86117]
[1776477271193,23.42,77217.22,0.5,-0.88361,0.00018,8.86117]
[1776477271384,23.42,77217.22,0.5,-0.88361,0.00018,8.86117]
[1776477271438,23.42,77217.22,0.5,-0.88361,0.00018,8.86117]
[1776477271441,23.42,77216.67,0.5,-0.88377,0.00018,8.84999]
[1776477273298,23.42,77216.49,0.5,-0.8838,0.00018,8.84817]
[1776477273442,23.42,77216.49,0.5,-0.8838,0.00018,8.84817]
[1776477274979,23.42,77211.81,0.5,-0.88465,0.00018,8.80159]
[1776477282030,23.43,77211.74,0.5,-0.88463,0.00018,8.80264]
[1776477287065,23.43,77211.5,0.5,-0.88465,0.00018,8.80143]
[1776477292234,23.43,77211.5,0.5,-0.88465,0.00018,8.80143]
[1776477292442,23.43,77211.5,0.5,-0.88465,0.00018,8.80143]
[1776477294278,23.43,77214.18,0.5,-0.88414,0.00018,8.82981]
[1776477294443,23.43,77214.18,0.5,-0.88414,0.00018,8.82981]
[1776477294544,23.43,77213.88,0.5,-0.88418,0.00018,8.82718]
[1776477302516,23.43,77213.81,0.5,-0.88418,0.00018,8.82723]
[1776477302703,23.43,77213.81,0.5,-0.88418,0.00018,8.82723]
[1776477309223,23.44,77215.79,0.5,-0.88378,0.00018,8.84904]
[1776477310632,23.44,77215.79,0.5,-0.88378,0.00018,8.84904]
[1776477310697,23.44,77215.79,0.5,-0.88378,0.00018,8.84904]
[1776477312797,23.44,77215.79,0.5,-0.88378,0.00018,8.8492]
[1776477312938,23.44,77215.79,0.5,-0.88378,0.00018,8.8492]
[1776477313002,23.44,77215.79,0.5,-0.88377,0.00018,8.84951]
[1776477317479,23.44,77215.79,0.5,-0.88377,0.00018,8.84967]
[1776477317690,23.44,77215.79,0.5,-0.88377,0.00018,8.84967]
[1776477320188,23.44,77215.32,0.5,-0.88384,0.00018,8.84587]
[1776477320440,23.44,77215.32,0.5,-0.88384,0.00018,8.84587]
[1776477328359,23.44,77215.32,0.5,-0.88381,0.00018,8.84732]
[1776477333149,23.44,77213.92,0.5,-0.88412,0.00018,8.82792]
[1776477333197,23.44,77213.92,0.5,-0.88412,0.00018,8.82792]
[1776477335556,23.44,77213.31,0.5,-0.88423,0.00018,8.82216]
[1776477335690,23.44,77213.31,0.5,-0.88423,0.00018,8.82216]
[1776477335642,23.44,77213.31,0.5,-0.88423,0.00018,8.82236]
[1776477337720,23.44,77212.92,0.5,-0.88429,0.00018,8.81863]
[1776477337945,23.45,77212.81,0.5,-0.88431,0.00018,8.81772]
[1776477341451,23.45,77208.27,0.5,-0.88513,0.00018,8.77289]
[1776477342459,23.45,77202.1,0.5,-0.88625,0.00018,8.71123]
[1776477343466,23.45,77195.7,0.5,-0.8874,0.00018,8.64749]
[1776477345338,23.45,77195.63,0.5,-0.8874,0.00018,8.64725]
[1776477345437,23.45,77195.63,0.5,-0.8874,0.00018,8.64725]
[1776477349791,23.45,77193.08,0.5,-0.88782,0.00018,8.62421]
[1776477349937,23.45,77193.08,0.5,-0.88782,0.00018,8.62421]
[1776477351524,23.46,77190.69,0.5,-0.88823,0.00018,8.60136]
[1776477352180,23.46,77190.69,0.5,-0.88823,0.00018,8.60136]
[1776477352193,23.46,77190.69,0.5,-0.88823,0.00018,8.60136]
[1776477357566,23.46,77196.33,0.5,-0.88715,0.00018,8.66095]
[1776477358573,23.46,77199.38,0.5,-0.88659,0.00018,8.69192]
[1776477360272,23.46,77199.65,0.5,-0.88654,0.00018,8.69503]
[1776477360438,23.46,77199.65,0.5,-0.88654,0.00018,8.69503]
[1776477360587,23.46,77199.74,0.5,-0.88651,0.00018,8.69633]
[1776477366629,23.47,77201.96,0.5,-0.88607,0.00018,8.72084]
[1776477372672,23.47,77200.53,0.5,-0.88629,0.00018,8.7087]
[1776477376700,23.47,77195.68,0.5,-0.88714,0.00018,8.66168]
[1776477377707,23.48,77192.0,0.5,-0.88779,0.00018,8.62536]
[1776477383749,23.48,77192.4,0.5,-0.88767,0.00018,8.6323]
[1776477389791,23.49,77192.22,0.5,-0.88765,0.00018,8.63332]
[1776477394825,23.49,77194.27,0.5,-0.8873,0.00018,8.65016]
[1776477400868,23.49,77193.71,0.5,-0.88736,0.00018,8.64726]
[1776477405903,23.5,77189.0,0.5,-0.88816,0.00018,8.60263]
[1776477410938,23.5,77187.77,0.5,-0.88833,0.00018,8.59307]
[1776477411945,23.5,77182.17,0.5,-0.88932,0.00018,8.53791]
[1776477413959,23.51,77177.71,0.5,-0.89009,0.00018,8.49493]
[1776477417987,23.51,77174.19,0.5,-0.89065,0.00018,8.46297]
[1776477422015,23.52,77182.64,0.5,-0.8891,0.00018,8.54981]
[1776477427050,23.52,77183.55,0.5,-0.88888,0.00018,8.56203]
[1776477432085,23.53,77183.19,0.5,-0.88889,0.00018,8.56156]
[1776477435106,23.53,77178.6,0.5,-0.88967,0.00018,8.51791]
[1776477441148,23.54,77178.65,0.5,-0.88959,0.00018,8.5225]
[1776477446183,23.55,77179.46,0.5,-0.88938,0.00018,8.53393]
[1776477451218,23.55,77179.0,0.5,-0.88947,0.00018,8.52672]
[1776477456253,23.56,77179.23,0.5,-0.88937,0.00018,8.53233]
[1776477461289,23.56,77184.63,0.5,-0.88835,0.00018,8.58922]
[1776477463302,23.57,77187.46,0.5,-0.88781,0.00018,8.61912]
[1776477467330,23.57,77192.77,0.5,-0.88683,0.00018,8.67358]
[1776477469345,23.57,77195.38,0.5,-0.88633,0.00018,8.70101]
[1776477475387,23.58,77194.15,0.5,-0.88651,0.00018,8.69127]
[1776477481429,23.58,77198.52,0.5,-0.88567,0.00018,8.73729]
[1776477486465,23.59,77203.17,0.5,-0.8848,0.00018,8.78527]
[1776477491500,23.59,77202.95,0.5,-0.88481,0.00018,8.78441]
[1776477501570,23.59,77202.95,0.5,-0.88476,0.00018,8.78712]
[1776477507612,23.6,77202.35,0.5,-0.88484,0.00018,8.78286]
[1776477512647,23.6,77199.51,0.5,-0.88539,0.00018,8.75013]
[1776477518688,23.6,77200.69,0.5,-0.88514,0.00018,8.76396]
[1776477531782,23.61,77200.94,0.5,-0.88502,0.00018,8.77048]
[1776477536817,23.61,77209.35,0.5,-0.88346,0.00018,8.85607]
[1776477537824,23.61,77214.13,0.5,-0.88257,0.00018,8.90413]
[1776477538830,23.61,77223.93,0.5,-0.88075,0.00019,9.00265]
[1776477539838,23.61,77228.5,0.5,-0.8799,0.00019,9.04862]
[1776477544873,23.61,77230.32,0.5,-0.87957,0.00019,9.06636]
[1776477547893,23.61,77233.55,0.5,-0.87897,0.00019,9.09849]
[1776477550919,23.61,77246.15,0.5,-0.87659,0.00019,9.22525]
[1776477551926,23.61,77246.36,0.5,-0.87656,0.00019,9.22702]
[1776477555863,23.61,77248.11,0.5,-0.87624,0.00019,9.24362]
[1776477560989,23.6,77248.61,0.5,-0.87619,0.00019,9.24636]
[1776477561969,23.6,77248.61,0.5,-0.87619,0.00019,9.24636]
[1776477561996,23.6,77248.29,0.5,-0.87626,0.00019,9.24273]
[1776477562189,23.6,77248.29,0.5,-0.87626,0.00019,9.24273]
[1776477568038,23.6,77248.26,0.5,-0.8763,0.00019,9.24052]
[1776477577100,23.59,77248.55,0.5,-0.87637,0.00019,9.23454]
[1776477582135,23.59,77247.15,0.5,-0.87667,0.00019,9.21854]
[1776477590192,23.58,77247.12,0.5,-0.87673,0.00019,9.21517]
[1776477596233,23.58,77247.88,0.5,-0.87663,0.00019,9.22057]
[1776477599924,23.58,77248.87,0.5,-0.87646,0.00019,9.22984]
[1776477599940,23.58,77248.87,0.5,-0.87646,0.00019,9.22984]
[1776477605297,23.57,77243.21,0.5,-0.87759,0.00019,9.16969]
[1776477606304,23.57,77237.28,0.5,-0.87872,0.00019,9.1093]
[1776477607311,23.57,77233.79,0.5,-0.87939,0.00019,9.07371]
[1776477609501,23.57,77232.54,0.5,-0.87963,0.00019,9.06086]
[1776477609701,23.57,77232.54,0.5,-0.87963,0.00019,9.06086]
[1776477609803,23.57,77232.26,0.5,-0.87969,0.00019,9.05769]
[1776477615369,23.57,77231.93,0.5,-0.87976,0.00019,9.05363]
[1776477620404,23.57,77233.98,0.5,-0.87939,0.00019,9.0737]
[1776477625439,23.57,77233.2,0.5,-0.87955,0.00019,9.06509]
[1776477630476,23.57,77232.38,0.5,-0.87972,0.00019,9.05622]
[1776477635509,23.56,77233.04,0.5,-0.87967,0.00019,9.05624]
[1776477640544,23.56,77232.62,0.5,-0.87976,0.00019,9.05153]
[1776477645578,23.56,77233.16,0.5,-0.87966,0.00019,9.05656]
[1776477651626,23.56,77232.66,0.5,-0.87977,0.00019,9.051]
[1776477656664,23.56,77228.95,0.5,-0.88047,0.00019,9.01326]
[1776477661699,23.56,77223.53,0.5,-0.88149,0.00019,8.95853]
[1776477662706,23.56,77218.47,0.5,-0.88242,0.00019,8.90768]
[1776477666735,23.56,77215.08,0.5,-0.88304,0.00018,8.87421]
[1776477668751,23.56,77207.29,0.5,-0.88447,0.00018,8.79645]
[1776477669758,23.56,77200.96,0.5,-0.88562,0.00018,8.7334]
[1776477672778,23.57,77196.0,0.5,-0.88649,0.00018,8.68496]
[1776477675800,23.57,77192.59,0.5,-0.88709,0.00018,8.65217]
[1776477679206,23.57,77192.47,0.5,-0.88709,0.00018,8.65223]
[1776477679446,23.57,77192.47,0.5,-0.88709,0.00018,8.65223]
[1776477680835,23.57,77186.79,0.5,-0.88809,0.00018,8.59653]
[1776477683706,23.57,77186.72,0.5,-0.8881,0.00018,8.5963]
[1776477683936,23.57,77186.72,0.5,-0.8881,0.00018,8.5963]
[1776477689898,23.58,77187.99,0.5,-0.8878,0.00018,8.61263]
[1776477693712,23.58,77187.99,0.5,-0.8878,0.00018,8.61263]
[1776477693938,23.58,77187.99,0.5,-0.8878,0.00018,8.61263]
[1776477694003,23.58,77187.51,0.5,-0.88792,0.00018,8.60366]
[1776477697954,23.59,77178.38,0.5,-0.88951,0.00018,8.51496]
[1776477699968,23.59,77167.7,0.5,-0.89137,0.00018,8.41063]
[1776477700976,23.59,77170.68,0.5,-0.89084,0.00018,8.44075]
[1776477703997,23.59,77166.56,0.5,-0.89152,0.00017,8.40219]
[1776477710039,23.6,77165.79,0.5,-0.89157,0.00017,8.39918]
[1776477715074,23.61,77165.61,0.5,-0.89154,0.00017,8.40127]
[1776477720109,23.62,77165.37,0.5,-0.89151,0.00017,8.40279]
[1776477725144,23.62,77165.69,0.5,-0.89138,0.00017,8.40982]
[1776477730179,23.63,77164.42,0.5,-0.89153,0.00017,8.40123]
[1776477735214,23.64,77164.31,0.5,-0.89148,0.00017,8.40412]
[1776477740251,23.64,77164.64,0.5,-0.89135,0.00017,8.41128]
[1776477748307,23.66,77164.58,0.5,-0.89125,0.00017,8.41698]
[1776477752335,23.66,77166.93,0.5,-0.89085,0.00018,8.43726]
[1776477753408,23.66,77170.83,0.5,-0.89015,0.00018,8.4764]
[1776477755356,23.67,77174.38,0.5,-0.8895,0.00018,8.51279]
[1776477756744,23.67,77178.92,0.5,-0.88867,0.00018,8.55884]
[1776477762742,23.67,77178.1,0.5,-0.88878,0.00018,8.55307]
[1776477762936,23.67,77178.1,0.5,-0.88878,0.00018,8.55307]
[1776477762966,23.67,77178.28,0.5,-0.88872,0.00018,8.55602]
[1776477768446,23.68,77179.29,0.5,-0.88849,0.00018,8.56884]
[1776477773481,23.68,77178.61,0.5,-0.88856,0.00018,8.56494]
[1776477779532,23.69,77177.39,0.5,-0.88872,0.00018,8.55633]
[1776477783560,23.7,77170.51,0.5,-0.88989,0.00018,8.49088]
[1776477784567,23.7,77165.76,0.5,-0.89071,0.00018,8.44477]
[1776477786581,23.7,77165.62,0.5,-0.89071,0.00018,8.44483]
[1776477787587,23.7,77169.3,0.5,-0.89005,0.00018,8.4818]
[1776477791616,23.71,77171.86,0.5,-0.88955,0.00018,8.5097]
[1776477797658,23.71,77174.28,0.5,-0.88905,0.00018,8.5377]
[1776477800679,23.72,77177.44,0.5,-0.88846,0.00018,8.57055]
[1776477814777,23.73,77179.43,0.5,-0.88801,0.00018,8.59272]
[1776477821826,23.74,77169.6,0.5,-0.88964,0.00018,8.50233]
[1776477822833,23.75,77159.63,0.5,-0.89136,0.00017,8.40557]
[1776477824847,23.75,77159.39,0.5,-0.89136,0.00017,8.40565]
[1776477831896,23.77,77159.34,0.5,-0.89122,0.00017,8.4135]
[1776477832903,23.77,77162.54,0.5,-0.89064,0.00017,8.44601]
[1776477833910,23.77,77166.04,0.5,-0.89001,0.00018,8.48146]
[1776477839952,23.78,77166.88,0.5,-0.88979,0.00018,8.49372]
[1776477849015,23.79,77167.02,0.5,-0.88967,0.00018,8.50014]
[1776477852867,23.79,77167.2,0.5,-0.88961,0.00018,8.50351]
[1776477852944,23.79,77167.2,0.5,-0.88961,0.00018,8.50351]
[1776477853043,23.79,77167.27,0.5,-0.88959,0.00018,8.50472]
[1776477858078,23.79,77166.96,0.5,-0.8896,0.00018,8.50427]
[1776477863112,23.8,77167.02,0.5,-0.88954,0.00018,8.50739]
[1776477869155,23.8,77166.74,0.5,-0.88954,0.00018,8.50758]
[1776477876207,23.81,77167.16,0.5,-0.88947,0.00018,8.50916]
[1776477877213,23.81,77174.93,0.5,-0.88809,0.00018,8.58594]
[1776477878221,23.81,77178.48,0.5,-0.88745,0.00018,8.62124]
[1776477883257,23.82,77179.47,0.5,-0.88724,0.00018,8.63253]
[1776477886279,23.82,77191.71,0.5,-0.88503,0.00018,8.75423]
[1776477887286,23.82,77191.87,0.5,-0.885,0.00018,8.75594]
[1776477893331,23.82,77189.93,0.5,-0.88534,0.00018,8.73757]
[1776477898366,23.82,77190.2,0.5,-0.88527,0.00018,8.74102]
[1776477903401,23.82,77190.03,0.5,-0.88529,0.00018,8.74015]
[1776477909443,23.82,77190.24,0.5,-0.88523,0.00018,8.74323]
[1776477915484,23.83,77191.27,0.5,-0.88503,0.00018,8.7544]
[1776477917499,23.83,77195.69,0.5,-0.88422,0.00018,8.79846]
[1776477918506,23.83,77202.48,0.5,-0.88298,0.00018,8.86589]
[1776477923541,23.83,77204.55,0.5,-0.88261,0.00018,8.88638]
[1776477928576,23.83,77204.31,0.5,-0.88266,0.00018,8.88376]
[1776477933611,23.83,77206.65,0.5,-0.8823,0.00018,8.90078]
[1776477935232,23.83,77206.65,0.5,-0.8823,0.00018,8.90078]
[1776477935294,23.83,77206.18,0.5,-0.88239,0.00018,8.89598]
[1776477935440,23.83,77206.18,0.5,-0.88239,0.00018,8.89598]
[1776477941667,23.82,77206.34,0.5,-0.88236,0.00018,8.89725]
[1776477942674,23.82,77209.51,0.5,-0.88178,0.00018,8.92873]
[1776477943681,23.82,77212.78,0.5,-0.88118,0.00018,8.96125]
[1776477945695,23.82,77217.06,0.5,-0.88038,0.00019,9.00413]
[1776477950730,23.82,77218.07,0.5,-0.8802,0.00019,9.01366]
[1776477956772,23.82,77216.91,0.5,-0.88044,0.00019,9.00084]
[1776477961808,23.82,77208.07,0.5,-0.88209,0.00018,8.9119]
[1776477966845,23.82,77207.58,0.5,-0.88219,0.00018,8.90677]
[1776477971880,23.82,77210.15,0.5,-0.88172,0.00018,8.93212]
[1776477976915,23.82,77211.87,0.5,-0.88141,0.00018,8.94879]
[1776477981950,23.82,77209.14,0.5,-0.88192,0.00018,8.92116]
[1776477987993,23.82,77208.32,0.5,-0.88208,0.00018,8.91262]
[1776477993447,23.82,77207.6,0.5,-0.88228,0.00018,8.89926]
[1776477994190,23.82,77207.6,0.5,-0.88228,0.00018,8.89926]
[1776477994783,23.82,77207.38,0.5,-0.88232,0.00018,8.89694]
[1776477994941,23.82,77207.38,0.5,-0.88232,0.00018,8.89694]
[1776477999315,23.82,77207.34,0.5,-0.88233,0.00018,8.8964]
[1776477999439,23.82,77207.34,0.5,-0.88233,0.00018,8.8964]
[1776478000913,23.82,77206.41,0.5,-0.88251,0.00018,8.88702]
[1776478000944,23.82,77206.41,0.5,-0.88251,0.00018,8.88702]
[1776478001084,23.82,77206.23,0.5,-0.88254,0.00018,8.8852]
[1776478003400,23.82,77206.45,0.5,-0.8825,0.00018,8.88737]
[1776478003439,23.82,77206.45,0.5,-0.8825,0.00018,8.88737]
[1776478007191,23.82,77206.06,0.5,-0.88257,0.00018,8.88344]
[1776478008192,23.82,77206.06,0.5,-0.88257,0.00018,8.88345]
[1776478011028,23.82,77206.06,0.5,-0.88257,0.00018,8.88345]
[1776478011193,23.82,77206.06,0.5,-0.88257,0.00018,8.88345]
[1776478013887,23.82,77205.64,0.5,-0.88265,0.00018,8.87925]
[1776478013947,23.82,77205.64,0.5,-0.88265,0.00018,8.87925]
[1776478014175,23.82,77205.91,0.5,-0.8826,0.00018,8.88192]
[1776478014869,23.82,77205.91,0.5,-0.8826,0.00018,8.88192]
[1776478014935,23.82,77205.91,0.5,-0.8826,0.00018,8.88192]
[1776478016673,23.82,77206.02,0.5,-0.88258,0.00018,8.88298]
[1776478016703,23.82,77206.02,0.5,-0.88258,0.00018,8.88298]
[1776478018578,23.81,77205.0,0.5,-0.88277,0.00018,8.87281]
[1776478018699,23.81,77205.0,0.5,-0.88277,0.00018,8.87281]
[1776478024245,23.81,77205.13,0.5,-0.88275,0.00018,8.87398]
[1776478024947,23.81,77205.13,0.5,-0.88275,0.00018,8.87398]
[1776478028817,23.81,77204.72,0.5,-0.88282,0.00018,8.8698]
[1776478028936,23.81,77204.72,0.5,-0.88282,0.00018,8.8698]
[1776478032605,23.81,77205.51,0.5,-0.88268,0.00018,8.8775]
[1776478032688,23.81,77205.51,0.5,-0.88268,0.00018,8.8775]
[1776478033308,23.81,77208.78,0.5,-0.88208,0.00018,8.90998]
[1776478034087,23.81,77208.78,0.5,-0.88208,0.00018,8.90998]
[1776478034203,23.81,77208.78,0.5,-0.88208,0.00018,8.90998]
[1776478034315,23.81,77212.97,0.5,-0.88131,0.00018,8.95161]
[1776478034579,23.81,77212.97,0.5,-0.88131,0.00018,8.95161]
[1776478034691,23.81,77212.97,0.5,-0.88131,0.00018,8.95161]
[1776478036229,23.81,77215.02,0.5,-0.88094,0.00019,8.9719]
[1776478036442,23.81,77215.02,0.5,-0.88094,0.00019,8.9719]
[1776478036449,23.81,77215.02,0.5,-0.88094,0.00019,8.9719]
[1776478036329,23.81,77214.31,0.5,-0.88107,0.00019,8.96466]
[1776478036689,23.81,77214.31,0.5,-0.88107,0.00019,8.96466]
[1776478040344,23.81,77214.41,0.5,-0.88106,0.00019,8.96524]
[1776478040439,23.81,77214.41,0.5,-0.88106,0.00019,8.96524]
[1776478043083,23.81,77215.09,0.5,-0.88094,0.00019,8.97166]
[1776478043197,23.81,77215.09,0.5,-0.88094,0.00019,8.97166]
[1776478043380,23.81,77215.01,0.5,-0.88096,0.00019,8.97075]
[1776478043957,23.81,77215.01,0.5,-0.88096,0.00019,8.97075]
[1776478044189,23.81,77215.01,0.5,-0.88096,0.00019,8.97075]
[1776478047638,23.81,77215.05,0.5,-0.88095,0.00019,8.97095]
[1776478047691,23.81,77215.05,0.5,-0.88095,0.00019,8.97095]
[1776478051334,23.81,77215.58,0.5,-0.88086,0.00019,8.97584]
[1776478052197,23.81,77215.58,0.5,-0.88093,0.00019,8.96966]
[1776478055040,23.81,77215.7,0.5,-0.88091,0.00019,8.97063]
[1776478055191,23.81,77215.7,0.5,-0.88091,0.00019,8.97063]
[1776478058718,23.81,77215.04,0.5,-0.88104,0.00019,8.96391]
[1776478062191,23.81,77215.04,0.5,-0.88104,0.00019,8.96391]
[1776478062390,23.81,77215.04,0.5,-0.88104,0.00019,8.96391]
[1776478062435,23.81,77215.04,0.5,-0.88104,0.00019,8.96391]
[1776478065310,23.81,77215.04,0.5,-0.88104,0.00019,8.96383]
[1776478065440,23.81,77215.04,0.5,-0.88104,0.00019,8.96383]
[1776478065411,23.81,77215.44,0.5,-0.88097,0.00019,8.96778]
[1776478066169,23.81,77215.44,0.5,-0.88097,0.00019,8.96778]
[1776478066189,23.81,77215.44,0.5,-0.88097,0.00019,8.96778]
[1776478069763,23.81,77215.86,0.5,-0.88089,0.00019,8.97195]
[1776478069936,23.81,77215.86,0.5,-0.88089,0.00019,8.97195]
[1776478073433,23.81,77215.83,0.5,-0.88089,0.00019,8.97166]
[1776478073464,23.81,77215.83,0.5,-0.88089,0.00019,8.97166]
[1776478073699,23.81,77215.83,0.5,-0.88089,0.00019,8.97166]
[1776478073776,23.81,77215.83,0.5,-0.88089,0.00019,8.97166]
[1776478073942,23.81,77215.83,0.5,-0.88089,0.00019,8.97166]
[1776478074043,23.81,77215.83,0.5,-0.88089,0.00019,8.97169]
[1776478077108,23.81,77215.28,0.5,-0.881,0.00019,8.96623]
[1776478077200,23.81,77215.28,0.5,-0.881,0.00019,8.96623]
[1776478077827,23.81,77215.98,0.5,-0.88087,0.00019,8.97325]
[1776478077937,23.81,77215.98,0.5,-0.88087,0.00019,8.97325]
[1776478077961,23.81,77222.96,0.5,-0.87957,0.00019,9.04286]
[1776478080828,23.81,77225.34,0.5,-0.87912,0.00019,9.06654]
[1776478080937,23.81,77225.34,0.5,-0.87912,0.00019,9.06654]
[1776478083235,23.81,77225.2,0.5,-0.87916,0.00019,9.06488]
[1776478083438,23.81,77225.2,0.5,-0.87916,0.00019,9.06488]
[1776478083471,23.81,77226.11,0.5,-0.87899,0.00019,9.0737]
[1776478084500,23.81,77226.11,0.5,-0.87899,0.00019,9.0737]
[1776478084687,23.81,77225.78,0.5,-0.87906,0.00019,9.07025]
[1776478087687,23.81,77234.9,0.5,-0.87735,0.00019,9.16109]
[1776478088693,23.81,77234.9,0.5,-0.87735,0.00019,9.16109]
[1776478088938,23.81,77234.9,0.5,-0.87735,0.00019,9.16109]
[1776478089015,23.81,77236.7,0.5,-0.877,0.00019,9.17939]
[1776478089914,23.81,77236.7,0.5,-0.877,0.00019,9.17939]
[1776478089945,23.81,77236.7,0.5,-0.877,0.00019,9.17939]
[1776478090692,23.81,77239.4,0.5,-0.87649,0.00019,9.20656]
[1776478090942,23.81,77239.4,0.5,-0.87649,0.00019,9.20656]
[1776478092255,23.81,77240.51,0.5,-0.87628,0.00019,9.21776]
[1776478092445,23.81,77240.51,0.5,-0.87628,0.00019,9.21776]
[1776478092540,23.81,77240.91,0.5,-0.8762,0.00019,9.22182]
[1776478094458,23.81,77241.65,0.5,-0.87606,0.00019,9.22926]
[1776478097873,23.81,77242.35,0.5,-0.87592,0.00019,9.2364]
[1776478097950,23.81,77276.65,0.5,-0.86926,0.0002,9.5828]
[1776478098766,23.81,77292.56,0.5,-0.8661,0.0002,9.74396]
[1776478099773,23.81,77291.07,0.5,-0.86641,0.0002,9.72852]
[1776478101182,23.81,77291.07,0.5,-0.86641,0.0002,9.72852]
[1776478102109,23.8,77290.97,0.5,-0.86644,0.0002,9.7266]
[1776478102197,23.8,77290.97,0.5,-0.86644,0.0002,9.7266]
[1776478104679,23.8,77292.62,0.5,-0.86612,0.0002,9.74275]
[1776478104698,23.8,77292.62,0.5,-0.86612,0.0002,9.74275]
[1776478105981,23.8,77292.58,0.5,-0.86616,0.0002,9.74103]
[1776478106189,23.8,77292.58,0.5,-0.86616,0.0002,9.74103]
[1776478109841,23.8,77292.51,0.5,-0.86622,0.0002,9.73777]
[1776478113819,23.79,77292.88,0.5,-0.86625,0.0002,9.73368]
[1776478113935,23.79,77292.88,0.5,-0.86625,0.0002,9.73368]
[1776478113944,23.79,77286.78,0.5,-0.8675,0.0002,9.67058]
[1776478114881,23.79,77280.88,0.5,-0.86868,0.0002,9.61012]
[1776478117731,23.79,77280.66,0.5,-0.86872,0.0002,9.60787]
[1776478117762,23.79,77280.66,0.5,-0.86872,0.0002,9.60787]
[1776478117940,23.79,77280.66,0.5,-0.86872,0.0002,9.60787]
[1776478120504,23.79,77280.18,0.5,-0.86882,0.0002,9.6032]
[1776478120516,23.79,77280.21,0.5,-0.86881,0.0002,9.60364]
[1776478120698,23.79,77280.21,0.5,-0.86881,0.0002,9.60364]
[1776478121116,23.79,77280.21,0.5,-0.86881,0.0002,9.60364]
[1776478121196,23.79,77280.21,0.5,-0.86881,0.0002,9.60364]
[1776478121724,23.79,77278.74,0.5,-0.8691,0.0002,9.58879]
[1776478121937,23.79,77278.74,0.5,-0.8691,0.0002,9.58879]
[1776478125702,23.79,77276.7,0.5,-0.86949,0.0002,9.56837]
[1776478125935,23.79,77276.7,0.5,-0.86949,0.0002,9.56837]
[1776478129729,23.79,77276.9,0.5,-0.86945,0.0002,9.5706]
[1776478130337,23.79,77276.9,0.5,-0.86945,0.0002,9.5706]
[1776478130441,23.79,77276.9,0.5,-0.86945,0.0002,9.5706]
[1776478131532,23.79,77276.35,0.5,-0.86955,0.0002,9.56538]
[1776478131695,23.79,77276.02,0.5,-0.86962,0.0002,9.56204]
[1776478131713,23.79,77276.02,0.5,-0.86962,0.0002,9.56213]
[1776478133228,23.79,77276.02,0.5,-0.86962,0.0002,9.56213]
[1776478133438,23.79,77276.02,0.5,-0.86962,0.0002,9.56213]
[1776478133539,23.79,77283.66,0.5,-0.8681,0.0002,9.63987]
[1776478133597,23.79,77283.66,0.5,-0.8681,0.0002,9.63987]
[1776478133691,23.79,77283.66,0.5,-0.8681,0.0002,9.63987]
[1776478134014,23.79,77288.78,0.5,-0.86708,0.0002,9.69191]
[1776478136582,23.79,77288.09,0.5,-0.86722,0.0002,9.6848]
[1776478136690,23.79,77288.26,0.5,-0.86718,0.0002,9.68645]
[1776478137682,23.79,77289.37,0.5,-0.86696,0.0002,9.69766]
[1776478137696,23.79,77289.37,0.5,-0.86696,0.0002,9.69766]
[1776478140437,23.79,77289.37,0.5,-0.86697,0.0002,9.69748]
[1776478140538,23.79,77289.31,0.5,-0.86698,0.0002,9.69677]
[1776478140693,23.79,77289.31,0.5,-0.86698,0.0002,9.69677]
[1776478141676,23.79,77289.44,0.5,-0.86696,0.0002,9.698]
[1776478141693,23.79,77289.44,0.5,-0.86696,0.0002,9.698]
[1776478147105,23.79,77289.37,0.5,-0.86698,0.0002,9.69671]
[1776478153147,23.79,77288.29,0.5,-0.86721,0.0002,9.68505]
[1776478157166,23.79,77288.61,0.5,-0.86715,0.0002,9.68795]
[1776478157201,23.79,77288.61,0.5,-0.86715,0.0002,9.68795]
[1776478157267,23.79,77283.51,0.5,-0.86817,0.0002,9.63597]
[1776478158181,23.79,77277.1,0.5,-0.86945,0.0002,9.57082]
[1776478159189,23.79,77277.1,0.5,-0.86945,0.0002,9.57082]
[1776478159348,23.79,77277.1,0.5,-0.86945,0.0002,9.57082]
[1776478159361,23.79,77276.32,0.5,-0.86961,0.0002,9.56252]
[1776478160056,23.79,77276.32,0.5,-0.86961,0.0002,9.56252]
[1776478160190,23.79,77276.32,0.5,-0.86961,0.0002,9.56252]
[1776478164120,23.78,77272.24,0.5,-0.87043,0.0002,9.52008]
[1776478164200,23.78,77272.24,0.5,-0.87043,0.0002,9.52008]
[1776478167957,23.78,77272.5,0.5,-0.87041,0.0002,9.52119]
[1776478168203,23.78,77272.5,0.5,-0.87041,0.0002,9.52119]
[1776478171526,23.78,77278.57,0.5,-0.86932,0.0002,9.57468]
[1776478171798,23.78,77278.57,0.5,-0.86932,0.0002,9.57468]
[1776478173200,23.78,77279.45,0.5,-0.86916,0.0002,9.58314]
[1776478173485,23.78,77279.45,0.5,-0.86916,0.0002,9.58314]
[1776478173572,23.78,77279.33,0.5,-0.86919,0.0002,9.58143]
[1776478173699,23.78,77279.33,0.5,-0.86919,0.0002,9.58143]
[1776478175636,23.77,77279.96,0.5,-0.86908,0.0002,9.58715]
[1776478175688,23.77,77279.96,0.5,-0.86908,0.0002,9.58715]
[1776478179494,23.77,77280.12,0.5,-0.86907,0.0002,9.58775]
[1776478179689,23.77,77280.13,0.5,-0.86907,0.0002,9.58752]
[1776478180341,23.77,77286.05,0.5,-0.8679,0.0002,9.64737]
[1776478181348,23.77,77290.1,0.5,-0.8671,0.0002,9.68819]
[1776478182355,23.77,77282.64,0.5,-0.8686,0.0002,9.61186]
[1776478183294,23.77,77282.64,0.5,-0.8686,0.0002,9.61186]
[1776478183348,23.77,77282.64,0.5,-0.8686,0.0002,9.61186]
[1776478183362,23.77,77287.02,0.5,-0.86773,0.0002,9.65606]
[1776478184215,23.77,77287.02,0.5,-0.86773,0.0002,9.65606]
[1776478187161,23.77,77289.07,0.5,-0.86735,0.0002,9.67567]
[1776478190843,23.77,77289.07,0.5,-0.86735,0.0002,9.67526]
[1776478190940,23.77,77289.07,0.5,-0.86735,0.0002,9.67526]
[1776478191418,23.76,77283.9,0.5,-0.86842,0.0002,9.621]
[1776478192425,23.76,77277.6,0.5,-0.86968,0.0002,9.55665]
[1776478193151,23.76,77277.6,0.5,-0.86968,0.0002,9.55665]
[1776478193199,23.76,77277.6,0.5,-0.86968,0.0002,9.55665]
[1776478194307,23.76,77275.49,0.5,-0.8701,0.0002,9.53499]
[1776478194446,23.76,77275.49,0.5,-0.8701,0.0002,9.53499]
[1776478194563,23.76,77275.49,0.5,-0.8701,0.0002,9.53499]
[1776478194641,23.76,77274.61,0.5,-0.87027,0.0002,9.52585]
[1776478194696,23.76,77274.61,0.5,-0.87027,0.0002,9.52585]
[1776478199227,23.76,77274.89,0.5,-0.87023,0.0002,9.52791]
[1776478199438,23.76,77274.89,0.5,-0.87023,0.0002,9.52791]
[1776478200422,23.76,77273.17,0.5,-0.87058,0.0002,9.51024]
[1776478200439,23.76,77273.17,0.5,-0.87058,0.0002,9.51024]
[1776478201599,23.76,77272.26,0.5,-0.87076,0.0002,9.50083]
[1776478201713,23.76,77271.22,0.5,-0.87097,0.0002,9.4901]
[1776478202496,23.76,77269.33,0.5,-0.87134,0.0002,9.47077]
[1776478206524,23.76,77266.01,0.5,-0.87201,0.0002,9.43626]
[1776478208318,23.76,77266.13,0.5,-0.87199,0.0002,9.43723]
[1776478208444,23.76,77266.13,0.5,-0.87199,0.0002,9.43723]
[1776478210213,23.76,77266.09,0.5,-0.872,0.0002,9.43659]
[1776478210436,23.76,77266.09,0.5,-0.872,0.0002,9.43659]
[1776478215588,23.75,77265.57,0.5,-0.87214,0.0002,9.42965]
[1776478216183,23.75,77265.57,0.5,-0.87214,0.0002,9.42965]
[1776478216442,23.75,77265.57,0.5,-0.87214,0.0002,9.42965]
[1776478216541,23.75,77265.57,0.5,-0.87214,0.0002,9.42965]
[1776478216643,23.75,77265.57,0.5,-0.87214,0.0002,9.42942]
[1776478216696,23.75,77265.57,0.5,-0.87214,0.0002,9.42942]
[1776478220987,23.75,77265.75,0.5,-0.87213,0.0002,9.43027]
[1776478221196,23.75,77265.75,0.5,-0.87213,0.0002,9.43027]
[1776478230299,23.75,77265.75,0.5,-0.87215,0.0002,9.42898]
[1776478230443,23.75,77265.75,0.5,-0.87215,0.0002,9.42898]
[1776478231374,23.75,77266.25,0.5,-0.87208,0.0002,9.43275]
[1776478231444,23.75,77266.25,0.5,-0.87208,0.0002,9.43275]
[1776478231473,23.74,77266.17,0.5,-0.87217,0.0002,9.4256]
[1776478233863,23.74,77266.17,0.5,-0.87217,0.0002,9.4256]
[1776478233939,23.74,77266.17,0.5,-0.87217,0.0002,9.4256]
[1776478240765,23.74,77266.13,0.5,-0.87222,0.0002,9.42291]
[1776478245800,23.74,77268.08,0.5,-0.87186,0.0002,9.44143]
[1776478246797,23.74,77268.08,0.5,-0.87186,0.0002,9.44143]
[1776478246946,23.74,77268.08,0.5,-0.87186,0.0002,9.44143]
[1776478247630,23.74,77268.08,0.5,-0.87186,0.0002,9.44143]
[1776478247695,23.74,77268.08,0.5,-0.87186,0.0002,9.44143]
[1776478247729,23.74,77268.16,0.5,-0.87186,0.0002,9.44168]
[1776478253295,23.73,77270.94,0.5,-0.87133,0.0002,9.46878]
[1776478253444,23.73,77270.94,0.5,-0.87133,0.0002,9.46878]
[1776478255305,23.73,77270.53,0.5,-0.87142,0.0002,9.46421]
[1776478255436,23.73,77270.53,0.5,-0.87142,0.0002,9.46421]
[1776478255870,23.73,77274.76,0.5,-0.8706,0.0002,9.50675]
[1776478258341,23.73,77275.82,0.5,-0.87039,0.0002,9.51726]
[1776478258440,23.73,77275.82,0.5,-0.87039,0.0002,9.51726]
[1776478258675,23.73,77275.82,0.5,-0.87039,0.0002,9.51726]
[1776478258697,23.73,77275.82,0.5,-0.87039,0.0002,9.51726]
[1776478258768,23.73,77275.99,0.5,-0.87037,0.0002,9.51845]
[1776478263908,23.73,77274.58,0.5,-0.87067,0.0002,9.50309]
[1776478263935,23.73,77274.58,0.5,-0.87067,0.0002,9.50309]
[1776478264163,23.73,77274.58,0.5,-0.87067,0.0002,9.50309]
[1776478264197,23.73,77274.58,0.5,-0.87067,0.0002,9.50309]
[1776478264199,23.73,77281.96,0.5,-0.86923,0.0002,9.5773]
[1776478265111,23.73,77281.96,0.5,-0.86923,0.0002,9.5773]
[1776478265194,23.73,77281.96,0.5,-0.86923,0.0002,9.5773]
[1776478268047,23.73,77281.68,0.5,-0.86928,0.0002,9.57454]
[1776478268190,23.73,77281.68,0.5,-0.86928,0.0002,9.57454]
[1776478270875,23.73,77281.72,0.5,-0.86927,0.0002,9.57509]
[1776478270940,23.73,77281.72,0.5,-0.86927,0.0002,9.57509]
[1776478271939,23.73,77281.36,0.5,-0.86934,0.0002,9.57148]
[1776478272198,23.73,77281.36,0.5,-0.86934,0.0002,9.57148]
[1776478272601,23.73,77281.36,0.5,-0.86934,0.0002,9.57148]
[1776478272688,23.73,77281.36,0.5,-0.86934,0.0002,9.57148]
[1776478272702,23.73,77279.56,0.5,-0.86969,0.0002,9.55329]
[1776478279080,23.73,77280.19,0.5,-0.86956,0.0002,9.55995]
[1776478279198,23.73,77280.19,0.5,-0.86956,0.0002,9.55995]
[1776478280025,23.73,77279.85,0.5,-0.86966,0.0002,9.55515]
[1776478280199,23.73,77279.85,0.5,-0.86966,0.0002,9.55515]
[1776478280295,23.73,77279.92,0.5,-0.86965,0.0002,9.55556]
[1776478283852,23.72,77280.06,0.5,-0.86963,0.0002,9.55638]
[1776478283941,23.72,77280.06,0.5,-0.86963,0.0002,9.55638]
[1776478284591,23.72,77280.06,0.5,-0.86963,0.0002,9.55638]
[1776478284689,23.72,77280.06,0.5,-0.86963,0.0002,9.55638]
[1776478286695,23.72,77276.34,0.5,-0.87038,0.0002,9.51797]
[1776478286939,23.72,77275.73,0.5,-0.87051,0.0002,9.51149]
[1776478289506,23.72,77275.48,0.5,-0.87057,0.0002,9.50846]
[1776478289692,23.72,77275.48,0.5,-0.87057,0.0002,9.50846]
[1776478290213,23.72,77274.41,0.5,-0.87079,0.0002,9.49711]
[1776478290445,23.72,77274.41,0.5,-0.87079,0.0002,9.49711]
[1776478290541,23.72,77273.69,0.5,-0.87094,0.0002,9.48907]
[1776478296158,23.71,77272.29,0.5,-0.87137,0.0002,9.46455]
[1776478306229,23.7,77272.31,0.5,-0.8715,0.0002,9.45778]
[1776478314285,23.69,77272.29,0.5,-0.87162,0.0002,9.4519]
[1776478320710,23.68,77271.75,0.5,-0.87178,0.0002,9.44359]
[1776478320944,23.68,77271.73,0.5,-0.87181,0.0002,9.44198]
[1776478324187,23.68,77271.55,0.5,-0.87186,0.0002,9.43945]
[1776478324435,23.68,77271.55,0.5,-0.87186,0.0002,9.43945]
[1776478331405,23.66,77271.84,0.5,-0.87194,0.0002,9.4354]
[1776478336440,23.66,77271.59,0.5,-0.87205,0.0002,9.42935]
[1776478341476,23.65,77271.11,0.5,-0.87222,0.0002,9.42099]
[1776478342483,23.65,77259.28,0.5,-0.87454,0.00019,9.30016]
[1776478343247,23.65,77259.28,0.5,-0.87454,0.00019,9.30016]
[1776478343443,23.65,77259.28,0.5,-0.87454,0.00019,9.30016]
[1776478343490,23.65,77255.0,0.5,-0.87537,0.00019,9.25626]
[1776478344483,23.65,77255.0,0.5,-0.87537,0.00019,9.25626]
[1776478344691,23.65,77255.0,0.5,-0.87537,0.00019,9.25626]
[1776478344720,23.65,77254.84,0.5,-0.87541,0.00019,9.25418]
[1776478347178,23.65,77254.76,0.5,-0.87545,0.00019,9.25245]
[1776478347198,23.65,77254.76,0.5,-0.87545,0.00019,9.25245]
[1776478350827,23.64,77257.61,0.5,-0.87493,0.00019,9.27947]
[1776478350937,23.64,77257.61,0.5,-0.87493,0.00019,9.27947]
[1776478354906,23.64,77258.4,0.5,-0.87488,0.00019,9.27943]
[1776478354941,23.64,77258.4,0.5,-0.87488,0.00019,9.27943]
[1776478355574,23.64,77259.24,0.5,-0.87473,0.00019,9.28746]
[1776478358519,23.64,77259.2,0.5,-0.87476,0.00019,9.28604]
[1776478358692,23.64,77259.2,0.5,-0.87476,0.00019,9.28604]
[1776478370680,23.62,77257.92,0.5,-0.87513,0.00019,9.26682]
[1776478373419,23.62,77259.12,0.5,-0.87491,0.00019,9.27804]
[1776478373440,23.62,77259.12,0.5,-0.87491,0.00019,9.27804]
[1776478376729,23.62,77265.29,0.5,-0.87375,0.00019,9.33875]
[1776478376978,23.62,77265.29,0.5,-0.87375,0.00019,9.33875]
[1776478377071,23.62,77265.29,0.5,-0.87375,0.00019,9.33875]
[1776478377196,23.62,77265.29,0.5,-0.87375,0.00019,9.33875]
[1776478377961,23.62,77267.56,0.5,-0.87332,0.0002,9.36126]
[1776478378204,23.62,77267.56,0.5,-0.87332,0.0002,9.36126]
[1776478378743,23.62,77268.47,0.5,-0.87315,0.0002,9.36991]
[1776478380946,23.61,77270.31,0.5,-0.87282,0.0002,9.3874]
[1776478381201,23.61,77270.31,0.5,-0.87282,0.0002,9.3874]
[1776478385008,23.61,77270.53,0.5,-0.87283,0.0002,9.38704]
[1776478390827,23.6,77270.14,0.5,-0.87298,0.0002,9.37917]
[1776478395864,23.6,77269.89,0.5,-0.87309,0.0002,9.37337]
[1776478404032,23.59,77270.3,0.5,-0.87311,0.0002,9.37237]
[1776478412088,23.58,77269.82,0.5,-0.87337,0.0002,9.35626]
[1776478416780,23.57,77269.63,0.5,-0.87345,0.0002,9.35243]
[1776478416939,23.57,77269.08,0.5,-0.87358,0.0002,9.34558]
[1776478417669,23.57,77269.08,0.5,-0.87358,0.0002,9.34558]
[1776478417704,23.57,77269.08,0.5,-0.87358,0.0002,9.34558]
[1776478417771,23.57,77268.54,0.5,-0.87369,0.0002,9.33948]
[1776478424173,23.56,77268.31,0.5,-0.87381,0.0002,9.33361]
[1776478426085,23.56,77268.31,0.5,-0.87381,0.0002,9.33361]
[1776478426194,23.56,77268.31,0.5,-0.87381,0.0002,9.33361]
[1776478432230,23.55,77267.06,0.5,-0.87414,0.00019,9.31648]
[1776478438278,23.55,77267.02,0.5,-0.87418,0.00019,9.31399]
[1776478438442,23.55,77267.02,0.5,-0.87418,0.00019,9.31399]
[1776478439582,23.55,77267.29,0.5,-0.87416,0.0002,9.31522]
[1776478439693,23.55,77267.29,0.5,-0.87416,0.0002,9.31522]
[1776478439786,23.55,77268.72,0.5,-0.87389,0.0002,9.32929]
[1776478448447,23.54,77269.52,0.5,-0.87376,0.0002,9.33639]
[1776478448695,23.54,77269.52,0.5,-0.87376,0.0002,9.33639]
[1776478449173,23.54,77269.42,0.5,-0.87385,0.0002,9.33175]
[1776478449193,23.54,77269.42,0.5,-0.87385,0.0002,9.33175]
[1776478463448,23.52,77269.45,0.5,-0.87398,0.0002,9.32467]
[1776478467476,23.52,77273.98,0.5,-0.87313,0.0002,9.36903]
[1776478468938,23.52,77282.88,0.5,-0.87139,0.0002,9.45952]
[1776478469490,23.52,77285.02,0.5,-0.87098,0.0002,9.4808]
[1776478470577,23.52,77285.02,0.5,-0.87098,0.0002,9.4808]
[1776478470697,23.52,77285.02,0.5,-0.87098,0.0002,9.4808]
[1776478470794,23.52,77287.47,0.5,-0.8705,0.0002,9.50523]
[1776478477546,23.51,77287.67,0.5,-0.87062,0.0002,9.4964]
[1776478482580,23.5,77293.27,0.5,-0.86957,0.0002,9.5506]
[1776478483588,23.5,77296.41,0.5,-0.86895,0.0002,9.58214]
[1776478485791,23.5,77296.41,0.5,-0.86895,0.0002,9.58214]
[1776478485946,23.5,77296.41,0.5,-0.86895,0.0002,9.58214]
[1776478485893,23.5,77294.67,0.5,-0.86933,0.0002,9.56275]
[1776478489630,23.49,77299.86,0.5,-0.86835,0.0002,9.61315]
[1776478490250,23.49,77299.86,0.5,-0.86835,0.0002,9.61315]
[1776478490444,23.49,77299.86,0.5,-0.86835,0.0002,9.61315]
[1776478490639,23.49,77303.35,0.5,-0.86766,0.0002,9.64825]
[1776478493661,23.48,77308.74,0.5,-0.86662,0.0002,9.70113]
[1776478495675,23.48,77313.5,0.5,-0.86568,0.0002,9.74835]
[1776478497689,23.48,77317.9,0.5,-0.86482,0.00021,9.79174]
[1776478498982,23.48,77317.9,0.5,-0.86482,0.00021,9.79174]
[1776478499204,23.47,77318.04,0.5,-0.86481,0.00021,9.79213]
[1776478499038,23.47,77318.04,0.5,-0.86481,0.00021,9.79213]
[1776478504738,23.46,77316.81,0.5,-0.86519,0.00021,9.7731]
[1776478509772,23.45,77321.64,0.5,-0.86431,0.00021,9.8178]
[1776478520850,23.43,77322.67,0.5,-0.86434,0.00021,9.81614]
[1776478521857,23.42,77330.83,0.5,-0.86267,0.00021,9.89958]
[1776478523871,23.42,77332.95,0.5,-0.86228,0.00021,9.91907]
[1776478526891,23.41,77336.61,0.5,-0.86158,0.00021,9.95402]
[1776478531927,23.4,77342.48,0.5,-0.86051,0.00021,10.00427]
[1776478533941,23.4,77347.37,0.5,-0.85952,0.00021,10.05315]
[1776478534948,23.4,77350.92,0.5,-0.85879,0.00021,10.08908]
[1776478535955,23.4,77355.94,0.5,-0.85774,0.00021,10.14032]
[1776478539983,23.34,77373.44,0.5,-0.85461,0.00022,10.29304]
[1776478540990,23.33,77384.13,0.5,-0.8523,0.00022,10.40385]
[1776478541997,23.33,77384.33,0.5,-0.85228,0.00022,10.40486]
[1776478543003,23.33,77387.98,0.5,-0.8515,0.00022,10.44204]
[1776478546025,23.32,77384.52,0.5,-0.85233,0.00022,10.4023]
[1776478551060,23.31,77382.65,0.5,-0.85286,0.00022,10.37726]
[1776478558109,23.3,77382.31,0.5,-0.85308,0.00022,10.36652]
[1776478560123,23.29,77385.52,0.5,-0.85242,0.00022,10.3982]
[1776478565158,23.28,77384.62,0.5,-0.85273,0.00022,10.38368]
[1776478570193,23.27,77384.28,0.5,-0.8529,0.00022,10.3752]
[1776478575228,23.26,77386.57,0.5,-0.8525,0.00022,10.39439]
[1776478576235,23.26,77381.31,0.5,-0.85368,0.00022,10.33809]
[1776478578249,23.26,77379.03,0.5,-0.85422,0.00022,10.31233]
[1776478583284,23.25,77378.43,0.5,-0.85444,0.00022,10.30168]
[1776478588319,23.24,77378.37,0.5,-0.85454,0.00022,10.29678]
[1776478593354,23.23,77377.28,0.5,-0.85493,0.00022,10.27499]
[1776478598389,23.22,77378.75,0.5,-0.8547,0.00022,10.28637]
[1776478604431,23.21,77378.86,0.5,-0.85478,0.00022,10.28249]
[1776478609466,23.21,77378.34,0.5,-0.85498,0.00022,10.27275]
[1776478616515,23.19,77377.21,0.5,-0.85537,0.00022,10.25425]
[1776478621550,23.18,77380.43,0.5,-0.85475,0.00022,10.28418]
[1776478626585,23.18,77384.38,0.5,-0.85397,0.00022,10.32173]
[1776478627592,23.17,77390.79,0.5,-0.85258,0.00022,10.38849]
[1776478629606,23.17,77392.49,0.5,-0.85225,0.00022,10.40451]
[1776478635648,23.16,77389.58,0.5,-0.85301,0.00022,10.36801]
[1776478641691,23.15,77385.2,0.5,-0.85409,0.00022,10.31624]
[1776478643705,23.14,77389.07,0.5,-0.85328,0.00022,10.35531]
[1776478648740,23.09,77389.65,0.5,-0.85377,0.00022,10.33218]
[1776478655789,23.04,77390.02,0.5,-0.85422,0.00022,10.30798]
[1776478660824,23.01,77383.37,0.5,-0.85598,0.00022,10.22296]
[1776478666866,23.0,77383.66,0.5,-0.85604,0.00022,10.22012]
[1776478672908,22.99,77384.31,0.5,-0.85602,0.00022,10.22128]
[1776478681974,22.97,77384.55,0.5,-0.85615,0.00022,10.21495]
[1776478688019,22.96,77384.52,0.5,-0.85628,0.00022,10.20879]
[1776478693053,22.95,77384.41,0.5,-0.8564,0.00022,10.20283]
[1776478698087,22.94,77384.36,0.5,-0.85651,0.00022,10.19755]
[1776478703122,22.93,77384.69,0.5,-0.85654,0.00022,10.19637]
[1776478712186,22.92,77383.22,0.5,-0.85709,0.00022,10.16666]
[1776478717221,22.91,77389.21,0.5,-0.85587,0.00022,10.2263]
[1776478718228,22.91,77394.95,0.5,-0.85461,0.00022,10.28686]
[1776478723263,22.9,77394.29,0.5,-0.85482,0.00022,10.27677]
[1776478730313,22.89,77394.9,0.5,-0.85478,0.00022,10.27892]
[1776478735347,22.89,77396.26,0.5,-0.85455,0.00022,10.29003]
[1776478740382,22.88,77396.15,0.5,-0.85465,0.00022,10.28538]
[1776478745417,22.87,77394.34,0.5,-0.85512,0.00022,10.26262]
[1776478750451,22.87,77392.92,0.5,-0.8555,0.00022,10.24411]
[1776478755487,22.86,77389.31,0.5,-0.85636,0.00022,10.20251]
[1776478760522,22.85,77389.87,0.5,-0.85632,0.00022,10.20447]
[1776478765557,22.84,77386.98,0.5,-0.85706,0.00022,10.16883]
[1776478773613,22.83,77386.87,0.5,-0.8573,0.00022,10.1542]
[1776478778647,22.82,77386.65,0.5,-0.85746,0.00022,10.14659]
[1776478783683,22.81,77387.37,0.5,-0.85739,0.00022,10.15006]
[1776478788718,22.8,77387.5,0.5,-0.85745,0.00022,10.14728]
[1776478794760,22.79,77387.57,0.5,-0.85754,0.00022,10.14311]
[1776478799795,22.79,77389.49,0.5,-0.8572,0.00022,10.15958]
[1776478800802,22.78,77392.73,0.5,-0.8565,0.00022,10.19344]
[1776478805838,22.78,77396.53,0.5,-0.85575,0.00022,10.22984]
[1776478809867,22.77,77391.97,0.5,-0.85684,0.00022,10.17728]
[1776478814902,22.76,77391.7,0.5,-0.85694,0.00022,10.17208]
[1776478817923,22.76,77394.89,0.5,-0.85627,0.00022,10.20485]
[1776478822957,22.76,77391.19,0.5,-0.85713,0.00022,10.16297]
[1776478827993,22.76,77389.72,0.5,-0.85746,0.00022,10.14684]
[1776478833029,22.75,77389.3,0.5,-0.85766,0.00022,10.13465]
[1776478838064,22.75,77386.08,0.5,-0.85841,0.00022,10.09784]
[1776478839071,22.75,77382.76,0.5,-0.85915,0.00022,10.06187]
[1776478844106,22.75,77382.35,0.5,-0.85927,0.00022,10.05563]
[1776478849141,22.74,77381.05,0.5,-0.85959,0.00022,10.04002]
[1776478854176,22.74,77380.73,0.5,-0.85969,0.00022,10.03512]
[1776478863239,22.73,77379.73,0.5,-0.85995,0.00022,10.02223]
[1776478868274,22.73,77380.57,0.5,-0.85979,0.00022,10.03024]
[1776478873309,22.73,77380.87,0.5,-0.85975,0.00022,10.03249]
[1776478878344,22.73,77379.27,0.5,-0.86011,0.00022,10.01451]
[1776478879350,22.73,77376.28,0.5,-0.86076,0.00022,9.98236]
[1776478880358,22.73,77369.43,0.5,-0.86224,0.00022,9.90899]
[1776478888413,22.73,77369.47,0.5,-0.86224,0.00022,9.90941]
[1776478889421,22.73,77365.2,0.5,-0.86315,0.00021,9.86378]
[1776478890428,22.73,77361.48,0.5,-0.86395,0.00021,9.82411]
[1776478895463,22.73,77360.68,0.5,-0.86417,0.00021,9.80999]
[1776478897476,22.73,77365.23,0.5,-0.8632,0.00021,9.85875]
[1776478899491,22.73,77369.54,0.5,-0.86227,0.00022,9.90484]
[1776478900498,22.73,77373.41,0.5,-0.86144,0.00022,9.94619]
[1776478906539,22.73,77375.94,0.5,-0.8609,0.00022,9.97263]
[1776478911575,22.73,77375.81,0.5,-0.86094,0.00022,9.97075]
[1776478919631,22.72,77375.88,0.5,-0.86098,0.00022,9.96888]
[1776478924666,22.72,77376.01,0.5,-0.86101,0.00022,9.9675]
[1776478926680,22.72,77384.09,0.5,-0.85927,0.00022,10.05297]
[1776478929701,22.71,77388.1,0.5,-0.85842,0.00022,10.09502]
[1776478934740,22.71,77389.72,0.5,-0.85808,0.00022,10.11123]
[1776478937761,22.71,77393.04,0.5,-0.85737,0.00022,10.14603]
[1776478940782,22.71,77398.26,0.5,-0.85624,0.00022,10.2011]
[1776478946823,22.7,77398.19,0.5,-0.85631,0.00022,10.19744]
[1776478952865,22.7,77398.17,0.5,-0.85644,0.00022,10.18852]
[1776478957901,22.69,77398.93,0.5,-0.85632,0.00022,10.19451]
[1776478963943,22.69,77397.67,0.5,-0.85665,0.00022,10.17829]
[1776478969987,22.68,77398.11,0.5,-0.85661,0.00022,10.18036]
[1776478975022,22.68,77398.04,0.5,-0.85667,0.00022,10.17733]
[1776478981064,22.67,77397.69,0.5,-0.85681,0.00022,10.17082]
[1776478982071,22.67,77406.17,0.5,-0.85493,0.00022,10.26164]
[1776478983077,22.67,77412.9,0.5,-0.85343,0.00022,10.33397]
[1776478986098,22.67,77417.81,0.5,-0.85234,0.00023,10.38612]
[1776478991134,22.66,77417.54,0.5,-0.85246,0.00023,10.38007]
[1776478996171,22.66,77416.61,0.5,-0.85275,0.00023,10.36625]
[1776479002213,22.65,77416.74,0.5,-0.85283,0.00023,10.36287]
[1776479012285,22.63,77417.96,0.5,-0.85277,0.00023,10.36282]
[1776479018327,22.63,77417.94,0.5,-0.85286,0.00023,10.35851]
[1776479019334,22.62,77414.4,0.5,-0.85367,0.00023,10.3196]
[1776479021348,22.62,77418.79,0.5,-0.85271,0.00023,10.36576]
[1776479024266,22.62,77418.79,0.5,-0.85271,0.00023,10.36576]
[1776479024371,22.62,77435.35,0.5,-0.84897,0.00023,10.54282]
[1776479025375,22.62,77444.57,0.5,-0.84685,0.00023,10.64211]
[1776479026383,22.62,77443.89,0.5,-0.84703,0.00023,10.63409]
[1776479027599,22.61,77443.82,0.5,-0.84706,0.00023,10.63269]
[1776479027767,22.61,77443.82,0.5,-0.84706,0.00023,10.63269]
[1776479029703,22.61,77441.14,0.5,-0.84771,0.00023,10.60239]
[1776479030411,22.61,77430.3,0.5,-0.85021,0.00023,10.48441]
[1776479031421,22.61,77423.3,0.5,-0.85182,0.00023,10.40823]
[1776479032428,22.61,77415.06,0.5,-0.85369,0.00023,10.31879]
[1776479033435,22.61,77412.25,0.5,-0.85433,0.00022,10.2882]
[1776479033779,22.61,77412.25,0.5,-0.85433,0.00022,10.2882]
[1776479033950,22.61,77412.25,0.5,-0.85433,0.00022,10.2882]
[1776479035308,22.61,77411.84,0.5,-0.85443,0.00022,10.28336]
[1776479035452,22.61,77411.84,0.5,-0.85443,0.00022,10.28336]
[1776479039876,22.6,77411.13,0.5,-0.85464,0.00022,10.27315]
[1776479039938,22.6,77411.13,0.5,-0.85464,0.00022,10.27315]
[1776479040153,22.6,77411.13,0.5,-0.85464,0.00022,10.27315]
[1776479040202,22.6,77411.13,0.5,-0.85464,0.00022,10.27315]
[1776479040484,22.6,77409.67,0.5,-0.85498,0.00022,10.25672]
[1776479042498,22.6,77401.88,0.5,-0.85675,0.00022,10.17133]
[1776479043655,22.6,77402.92,0.5,-0.85653,0.00022,10.18202]
[1776479043696,22.6,77402.92,0.5,-0.85653,0.00022,10.18202]
[1776479046625,22.59,77402.75,0.5,-0.8566,0.00022,10.17853]
[1776479046690,22.59,77402.75,0.5,-0.8566,0.00022,10.17853]
[1776479047533,22.59,77398.01,0.5,-0.85767,0.00022,10.12681]
[1776479048793,22.59,77396.8,0.5,-0.85794,0.00022,10.11327]
[1776479048945,22.59,77396.8,0.5,-0.85794,0.00022,10.11327]
[1776479049098,22.59,77396.8,0.5,-0.85794,0.00022,10.11327]
[1776479049203,22.59,77396.8,0.5,-0.85794,0.00022,10.11327]
[1776479049291,22.59,77396.8,0.5,-0.85795,0.00022,10.11279]
[1776479050073,22.59,77396.8,0.5,-0.85795,0.00022,10.11279]
[1776479050197,22.59,77396.8,0.5,-0.85795,0.00022,10.11279]
[1776479051562,22.59,77388.74,0.5,-0.85975,0.00022,10.02502]
[1776479053576,22.59,77385.05,0.5,-0.86057,0.00022,9.98469]
[1776479054790,22.59,77385.05,0.5,-0.86057,0.00022,9.98469]
[1776479054944,22.59,77385.05,0.5,-0.86057,0.00022,9.98469]
[1776479055074,22.59,77385.05,0.5,-0.86057,0.00022,9.98469]
[1776479055205,22.59,77385.05,0.5,-0.86057,0.00022,9.98469]
[1776479055279,22.59,77380.23,0.5,-0.86163,0.00022,9.93202]
[1776479056596,22.59,77376.83,0.5,-0.86238,0.00022,9.89508]
[1776479057558,22.59,77376.83,0.5,-0.86238,0.00022,9.89508]
[1776479057698,22.59,77376.83,0.5,-0.86238,0.00022,9.89508]
[1776479062538,22.58,77377.75,0.5,-0.86224,0.00022,9.90171]
[1776479062702,22.58,77377.79,0.5,-0.86225,0.00022,9.9013]
[1776479065181,22.58,77377.86,0.5,-0.86227,0.00022,9.90061]
[1776479065194,22.58,77377.86,0.5,-0.86227,0.00022,9.90061]
[1776479065326,22.58,77377.86,0.5,-0.86227,0.00022,9.90061]
[1776479065442,22.58,77377.86,0.5,-0.86227,0.00022,9.90061]
[1776479065540,22.57,77376.5,0.5,-0.8626,0.00022,9.88429]
[1776479065667,22.57,77373.21,0.5,-0.86331,0.00022,9.8489]
[1776479067085,22.57,77373.21,0.5,-0.86331,0.00022,9.8489]
[1776479067196,22.57,77373.21,0.5,-0.86331,0.00022,9.8489]
[1776479072715,22.56,77371.19,0.5,-0.86394,0.00022,9.81468]
[1776479073844,22.56,77371.19,0.5,-0.86394,0.00022,9.81468]
[1776479073942,22.56,77371.19,0.5,-0.86394,0.00022,9.81468]
[1776479074166,22.56,77371.19,0.5,-0.86394,0.00022,9.81468]
[1776479074192,22.56,77371.19,0.5,-0.86394,0.00022,9.81468]
[1776479074256,22.56,77371.15,0.5,-0.86399,0.00022,9.81221]
[1776479075030,22.56,77371.15,0.5,-0.86399,0.00022,9.81221]
[1776479075196,22.56,77371.15,0.5,-0.86399,0.00022,9.81221]
[1776479080695,22.55,77371.19,0.5,-0.86407,0.00022,9.80832]
[1776479080745,22.55,77371.19,0.5,-0.86407,0.00022,9.80832]
[1776479080940,22.55,77371.19,0.5,-0.86407,0.00022,9.80832]
[1776479080941,22.55,77371.19,0.5,-0.86411,0.00022,9.80618]
[1776479092858,22.52,77370.93,0.5,-0.86442,0.00022,9.79082]
[1776479097193,22.52,77370.93,0.5,-0.86442,0.00022,9.79082]
[1776479097438,22.52,77370.93,0.5,-0.86442,0.00022,9.79082]
[1776479097519,22.52,77370.93,0.5,-0.86442,0.00022,9.79082]
[1776479097539,22.51,77372.87,0.5,-0.86411,0.00022,9.80656]
[1776479097694,22.51,77372.87,0.5,-0.86411,0.00022,9.80656]
[1776479100103,22.51,77373.23,0.5,-0.86405,0.00022,9.80935]
[1776479100194,22.51,77373.23,0.5,-0.86405,0.00022,9.80935]
[1776479101921,22.5,77366.86,0.5,-0.86549,0.00021,9.73746]
[1776479102874,22.5,77366.86,0.5,-0.86549,0.00021,9.73746]
[1776479102940,22.5,77366.86,0.5,-0.86549,0.00021,9.73746]
[1776479103350,22.5,77366.86,0.5,-0.86549,0.00021,9.73746]
[1776479103440,22.5,77366.86,0.5,-0.86549,0.00021,9.73746]
[1776479103542,22.5,77361.78,0.5,-0.86661,0.00021,9.68083]
[1776479105525,22.5,77361.74,0.5,-0.86662,0.00021,9.6804]
[1776479104942,22.5,77356.91,0.5,-0.86766,0.00021,9.62755]
[1776479105695,22.5,77356.91,0.5,-0.86766,0.00021,9.62755]
[1776479107146,22.5,77354.79,0.5,-0.86813,0.00021,9.60384]
[1776479107199,22.5,77354.79,0.5,-0.86813,0.00021,9.60384]
[1776479107247,22.49,77349.49,0.5,-0.86928,0.00021,9.54523]
[1776479112998,22.49,77349.12,0.5,-0.86944,0.00021,9.53732]
[1776479115014,22.48,77356.6,0.5,-0.8679,0.00021,9.61548]
[1776479116403,22.48,77356.6,0.5,-0.8679,0.00021,9.61548]
[1776479116443,22.48,77356.6,0.5,-0.8679,0.00021,9.61548]
[1776479116527,22.48,77356.6,0.5,-0.8679,0.00021,9.61548]
[1776479116540,22.48,77361.96,0.5,-0.86678,0.00021,9.67222]
[1776479116691,22.48,77361.96,0.5,-0.86678,0.00021,9.67222]
[1776479116697,22.48,77361.96,0.5,-0.86678,0.00021,9.67222]
[1776479116944,22.48,77361.96,0.5,-0.86678,0.00021,9.67222]
[1776479117028,22.48,77364.76,0.5,-0.86621,0.00021,9.70138]
[1776479122063,22.47,77369.27,0.5,-0.86534,0.00021,9.74493]
[1776479123108,22.47,77369.27,0.5,-0.86534,0.00021,9.74493]
[1776479123196,22.47,77369.27,0.5,-0.86534,0.00021,9.74493]
[1776479126661,22.39,77369.48,0.5,-0.86612,0.00021,9.70643]
[1776479126694,22.39,77369.48,0.5,-0.86612,0.00021,9.70643]
[1776479128197,22.38,77369.27,0.5,-0.86635,0.00021,9.69459]
[1776479128440,22.38,77369.27,0.5,-0.86635,0.00021,9.69459]
[1776479128532,22.36,77369.27,0.5,-0.86654,0.00021,9.68525]
[1776479134147,22.32,77369.43,0.5,-0.86701,0.00021,9.65931]
[1776479135228,22.32,77369.43,0.5,-0.86701,0.00021,9.65931]
[1776479135439,22.32,77369.43,0.5,-0.86701,0.00021,9.65931]
[1776479146232,22.3,77368.24,0.5,-0.86746,0.00021,9.63668]
[1776479148946,22.3,77366.83,0.5,-0.86777,0.00021,9.62063]
[1776479148995,22.3,77366.83,0.5,-0.86777,0.00021,9.62063]
[1776479149197,22.3,77366.83,0.5,-0.86777,0.00021,9.62063]
[1776479149253,22.3,77361.59,0.5,-0.86892,0.00021,9.56237]
[1776479151413,22.29,77360.28,0.5,-0.86921,0.00021,9.54752]
[1776479151438,22.29,77360.28,0.5,-0.86921,0.00021,9.54752]
[1776479154988,22.29,77358.15,0.5,-0.86971,0.00021,9.52189]
[1776479155043,22.29,77358.15,0.5,-0.86971,0.00021,9.52189]
[1776479155197,22.29,77358.15,0.5,-0.86971,0.00021,9.52189]
[1776479155295,22.29,77356.47,0.5,-0.87008,0.00021,9.50309]
[1776479159575,22.29,77355.08,0.5,-0.8704,0.00021,9.48687]
[1776479159642,22.28,77352.19,0.5,-0.87103,0.00021,9.4545]
[1776479159697,22.28,77352.19,0.5,-0.87103,0.00021,9.4545]
[1776479163035,22.28,77352.15,0.5,-0.87106,0.00021,9.45303]
[1776479163156,22.28,77352.15,0.5,-0.87106,0.00021,9.45303]
[1776479163193,22.28,77352.15,0.5,-0.87106,0.00021,9.45303]
[1776479163350,22.28,77351.94,0.5,-0.87112,0.00021,9.44974]
[1776479165366,22.28,77346.65,0.5,-0.87225,0.00021,9.39162]
[1776479165934,22.28,77346.65,0.5,-0.87225,0.00021,9.39162]
[1776479166038,22.28,77346.65,0.5,-0.87225,0.00021,9.39162]
[1776479166199,22.28,77346.65,0.5,-0.87225,0.00021,9.39162]
[1776479166373,22.28,77341.32,0.5,-0.87337,0.00021,9.33373]
[1776479171408,22.28,77341.72,0.5,-0.87331,0.00021,9.33637]
[1776479173989,22.27,77341.65,0.5,-0.87334,0.00021,9.3353]
[1776479174043,22.27,77341.65,0.5,-0.87334,0.00021,9.3353]
[1776479174197,22.27,77341.65,0.5,-0.87334,0.00021,9.3353]
[1776479174298,22.27,77341.65,0.5,-0.87335,0.00021,9.33468]
[1776479177247,22.27,77343.52,0.5,-0.87297,0.00021,9.3542]
[1776479177436,22.27,77343.52,0.5,-0.87297,0.00021,9.3542]
[1776479182484,22.27,77344.94,0.5,-0.87272,0.00021,9.36749]
[1776479190541,22.26,77345.04,0.5,-0.87275,0.00021,9.36594]
[1776479193561,22.26,77351.11,0.5,-0.87156,0.00021,9.42442]
[1776479194076,22.26,77351.11,0.5,-0.87156,0.00021,9.42442]
[1776479194201,22.26,77351.11,0.5,-0.87156,0.00021,9.42442]
[1776479194206,22.26,77351.11,0.5,-0.87156,0.00021,9.42442]
[1776479194441,22.26,77351.11,0.5,-0.87156,0.00021,9.42442]
[1776479194569,22.26,77355.04,0.5,-0.87074,0.00021,9.46652]
[1776479196588,22.26,77355.43,0.5,-0.87067,0.00021,9.47029]
[1776479196693,22.26,77356.67,0.5,-0.87042,0.00021,9.48326]
[1776479198514,22.26,77357.37,0.5,-0.87028,0.00021,9.49037]
[1776479198692,22.26,77357.37,0.5,-0.87028,0.00021,9.49037]
[1776479200487,22.26,77357.59,0.5,-0.87025,0.00021,9.49182]
[1776479200546,22.26,77357.59,0.5,-0.87026,0.00021,9.49136]
[1776479200699,22.26,77357.59,0.5,-0.87026,0.00021,9.49136]
[1776479201618,22.26,77357.81,0.5,-0.87022,0.00021,9.49328]
[1776479202806,22.25,77358.13,0.5,-0.87016,0.00021,9.4963]
[1776479202940,22.25,77358.13,0.5,-0.87016,0.00021,9.4963]
[1776479208670,22.25,77357.15,0.5,-0.87042,0.00021,9.48316]
[1776479210246,22.25,77356.08,0.5,-0.87066,0.00021,9.47118]
[1776479210389,22.25,77356.08,0.5,-0.87066,0.00021,9.47118]
[1776479210438,22.25,77356.08,0.5,-0.87066,0.00021,9.47118]
[1776479210684,22.25,77355.54,0.5,-0.87078,0.00021,9.46496]
[1776479215112,22.25,77353.63,0.5,-0.87121,0.00021,9.44295]
[1776479215188,22.25,77353.63,0.5,-0.87121,0.00021,9.44295]
[1776479219555,22.24,77353.52,0.5,-0.87125,0.00021,9.44081]
[1776479219693,22.24,77353.52,0.5,-0.87125,0.00021,9.44081]
[1776479219582,22.24,77353.56,0.5,-0.87125,0.00021,9.44063]
[1776479219753,22.24,77353.56,0.5,-0.87125,0.00021,9.44063]
[1776479219939,22.24,77353.56,0.5,-0.87125,0.00021,9.44063]
[1776479220007,22.24,77353.71,0.5,-0.87122,0.00021,9.44225]
[1776479225791,22.24,77353.74,0.5,-0.87125,0.00021,9.44078]
[1776479227255,22.24,77353.74,0.5,-0.87125,0.00021,9.44078]
[1776479227436,22.24,77353.74,0.5,-0.87125,0.00021,9.44078]
[1776479229373,22.24,77356.01,0.5,-0.87078,0.00021,9.46478]
[1776479229440,22.24,77356.01,0.5,-0.87078,0.00021,9.46478]
[1776479229702,22.24,77356.01,0.5,-0.87078,0.00021,9.46478]
[1776479229724,22.24,77358.04,0.5,-0.87037,0.00021,9.48608]
[1776479235861,22.23,77359.1,0.5,-0.87019,0.00021,9.49534]
[1776479238601,22.23,77360.89,0.5,-0.86981,0.00021,9.51437]
[1776479238698,22.23,77360.89,0.5,-0.86981,0.00021,9.51437]
[1776479241902,22.23,77363.98,0.5,-0.8692,0.00021,9.54583]
[1776479245989,22.23,77363.91,0.5,-0.86924,0.00021,9.5438]
[1776479246938,22.23,77368.22,0.5,-0.86834,0.00021,9.58977]
[1776479249567,22.22,77368.11,0.5,-0.86837,0.00021,9.5881]
[1776479249733,22.22,77368.11,0.5,-0.86837,0.00021,9.5881]
[1776479249671,22.22,77368.62,0.5,-0.86828,0.00021,9.59271]
[1776479249959,22.22,77376.68,0.5,-0.86655,0.00022,9.68037]
[1776479250965,22.22,77382.74,0.5,-0.86525,0.00022,9.74581]
[1776479253987,22.22,77375.93,0.5,-0.86683,0.00022,9.66356]
[1776479254994,22.22,77381.39,0.5,-0.86566,0.00022,9.72246]
[1776479260029,22.21,77384.0,0.5,-0.86516,0.00022,9.74784]
[1776479263050,22.21,77380.18,0.5,-0.86602,0.00022,9.70427]
[1776479270100,22.2,77381.15,0.5,-0.8659,0.00022,9.71073]
[1776479275135,22.2,77380.47,0.5,-0.8661,0.00022,9.70038]
[1776479280170,22.19,77380.33,0.5,-0.86619,0.00022,9.69596]
[1776479293261,22.18,77379.09,0.5,-0.86662,0.00022,9.67451]
[1776479294267,22.17,77375.91,0.5,-0.86731,0.00022,9.63927]
[1776479299303,22.17,77372.81,0.5,-0.86803,0.00021,9.60305]
[1776479305345,22.16,77372.32,0.5,-0.86819,0.00021,9.59495]
[1776479310380,22.16,77372.96,0.5,-0.8681,0.00021,9.59963]
[1776479315415,22.16,77372.72,0.5,-0.86826,0.00021,9.58864]
[1776479320450,22.15,77372.62,0.5,-0.86833,0.00021,9.58534]
[1776479325486,22.15,77362.73,0.5,-0.87048,0.00021,9.47549]
[1776479326493,22.15,77357.37,0.5,-0.87162,0.00021,9.41695]
[1776479329514,22.15,77353.97,0.5,-0.87235,0.00021,9.37937]
[1776479334550,22.15,77354.84,0.5,-0.87218,0.00021,9.38791]
[1776479336235,22.14,77357.68,0.5,-0.87159,0.00021,9.41853]
[1776479336443,22.14,77357.68,0.5,-0.87159,0.00021,9.41853]
[1776479342606,22.14,77358.24,0.5,-0.87151,0.00021,9.42271]
[1776479347641,22.14,77357.56,0.5,-0.87168,0.00021,9.41394]
[1776479348697,22.14,77357.56,0.5,-0.87168,0.00021,9.41394]
[1776479352440,22.14,77353.97,0.5,-0.87246,0.00021,9.37392]
[1776479352689,22.14,77353.97,0.5,-0.87246,0.00021,9.37392]
[1776479352736,22.14,77351.59,0.5,-0.87296,0.00021,9.34786]
[1776479358718,22.13,77350.46,0.5,-0.87322,0.00021,9.33441]
[1776479363756,22.13,77350.43,0.5,-0.87324,0.00021,9.33316]
[1776479369798,22.13,77349.77,0.5,-0.8734,0.00021,9.32489]
[1776479375840,22.13,77350.01,0.5,-0.87344,0.00021,9.3204]
[1776479380876,22.13,77352.87,0.5,-0.87286,0.00021,9.3506]
[1776479387925,22.12,77353.96,0.5,-0.87266,0.00021,9.36102]
[1776479392960,22.12,77352.76,0.5,-0.87293,0.00021,9.34708]
[1776479403033,22.12,77353.95,0.5,-0.87271,0.00021,9.35852]
[1776479410082,22.12,77353.48,0.5,-0.87282,0.00021,9.35245]
[1776479415117,22.12,77350.88,0.5,-0.87338,0.00021,9.32377]
[1776479420152,22.12,77350.58,0.5,-0.87345,0.00021,9.32015]
[1776479428208,22.12,77350.63,0.5,-0.87345,0.00021,9.32019]
[1776479436265,22.12,77340.82,0.5,-0.87556,0.00021,9.2074]
[1776479437271,22.12,77331.41,0.5,-0.8775,0.0002,9.1057]
[1776479438278,22.12,77330.88,0.5,-0.8776,0.0002,9.10009]
[1776479439848,22.12,77330.72,0.5,-0.87763,0.0002,9.09884]
[1776479445327,22.12,77332.73,0.5,-0.87719,0.0002,9.12169]
[1776479450362,22.12,77330.0,0.5,-0.87773,0.0002,9.09323]
[1776479457411,22.12,77328.65,0.5,-0.87798,0.0002,9.07995]
[1776479458417,22.12,77324.82,0.5,-0.87876,0.0002,9.0389]
[1776479459425,22.12,77320.9,0.5,-0.87955,0.0002,8.99699]
[1776479461439,22.12,77314.67,0.5,-0.88079,0.0002,8.93076]
[1776479464460,22.13,77311.27,0.5,-0.88145,0.0002,8.89562]
[1776479469495,22.13,77310.31,0.5,-0.88164,0.0002,8.88542]
[1776479476544,22.13,77310.47,0.5,-0.8816,0.0002,8.8873]
[1776479484599,22.13,77310.31,0.5,-0.88163,0.0002,8.88569]
[1776479489635,22.13,77311.37,0.5,-0.88142,0.0002,8.89694]
[1776479496684,22.13,77311.15,0.5,-0.88154,0.0002,8.88826]
[1776479501719,22.13,77311.04,0.5,-0.88157,0.0002,8.88684]
[1776479506753,22.13,77311.0,0.5,-0.88158,0.0002,8.88629]
[1776479514810,22.13,77311.13,0.5,-0.88155,0.0002,8.88741]
[1776479519846,22.13,77310.72,0.5,-0.88164,0.0002,8.88283]
[1776479521860,22.13,77307.45,0.5,-0.88229,0.0002,8.84779]
[1776479526900,22.13,77303.25,0.5,-0.88312,0.0002,8.80317]
[1776479532943,22.13,77301.2,0.5,-0.88352,0.0002,8.78176]
[1776479537979,22.13,77301.11,0.5,-0.88353,0.0002,8.7812]
[1776479547042,22.13,77299.65,0.5,-0.88382,0.0002,8.76553]
[1776479552076,22.13,77299.47,0.5,-0.88392,0.0002,8.75732]
[1776479560133,22.13,77299.86,0.5,-0.88386,0.0002,8.761]
[1776479570203,22.12,77300.56,0.5,-0.88374,0.0002,8.76731]
[1776479572217,22.12,77305.01,0.5,-0.88287,0.0002,8.81454]
[1776479578259,22.12,77308.84,0.5,-0.88212,0.0002,8.85466]
[1776479580272,22.12,77308.53,0.5,-0.88219,0.0002,8.85105]
[1776479588329,22.12,77308.99,0.5,-0.88212,0.0002,8.85489]
[1776479595380,22.12,77310.35,0.5,-0.88186,0.0002,8.86866]
[1776479596387,22.12,77316.48,0.5,-0.88063,0.0002,8.93428]
[1776479601422,22.12,77312.84,0.5,-0.88138,0.0002,8.89426]
[1776479606457,22.12,77310.18,0.5,-0.88193,0.0002,8.86499]
[1776479611492,22.11,77311.2,0.5,-0.8818,0.0002,8.86939]
[1776479619548,22.11,77314.21,0.5,-0.88121,0.0002,8.90114]
[1776479625589,22.11,77314.77,0.5,-0.88111,0.0002,8.90659]
[1776479627604,22.11,77319.36,0.5,-0.88019,0.0002,8.95568]
[1776479632639,22.11,77318.62,0.5,-0.88036,0.0002,8.94646]
[1776479633645,22.11,77314.47,0.5,-0.8812,0.0002,8.90164]
[1776479638682,22.11,77313.38,0.5,-0.88144,0.0002,8.88897]
[1776479643717,22.11,77313.24,0.5,-0.88148,0.0002,8.88679]
[1776479649759,22.11,77311.81,0.5,-0.88177,0.0002,8.87105]
[1776479653542,22.11,77311.21,0.5,-0.88189,0.0002,8.86453]
[1776479654357,22.11,77311.21,0.5,-0.88189,0.0002,8.86451]
[1776479654436,22.11,77311.21,0.5,-0.88189,0.0002,8.86451]
[1776479658826,22.11,77305.19,0.5,-0.88309,0.0002,8.8]
[1776479659577,22.11,77305.19,0.5,-0.88309,0.0002,8.8]
[1776479659697,22.11,77305.19,0.5,-0.88309,0.0002,8.8]
[1776479659833,22.11,77304.43,0.5,-0.88324,0.0002,8.79189]
[1776479660857,22.11,77304.43,0.5,-0.88324,0.0002,8.79189]
[1776479660934,22.11,77304.43,0.5,-0.88324,0.0002,8.79189]
[1776479663861,22.11,77300.79,0.5,-0.88396,0.0002,8.75316]
[1776479667738,22.11,77299.44,0.5,-0.88422,0.0002,8.73894]
[1776479667940,22.11,77299.44,0.5,-0.88422,0.0002,8.73894]
[1776479668010,22.11,77299.44,0.5,-0.88422,0.0002,8.739]
[1776479679974,22.11,77299.05,0.5,-0.88435,0.0002,8.72949]
[1776479680980,22.11,77303.81,0.5,-0.88341,0.0002,8.78038]
[1776479687023,22.11,77305.2,0.5,-0.88313,0.0002,8.79544]
[1776479692058,22.11,77305.24,0.5,-0.88311,0.0002,8.79629]
[1776479695238,22.11,77305.24,0.5,-0.88311,0.0002,8.79655]
[1776479695439,22.11,77305.24,0.5,-0.88311,0.0002,8.79655]
[1776479696086,22.11,77305.2,0.5,-0.88312,0.0002,8.79621]
[1776479702128,22.11,77306.45,0.5,-0.88286,0.0002,8.81004]
[1776479707171,22.11,77304.52,0.5,-0.88324,0.0002,8.78975]
[1776479708179,22.11,77300.99,0.5,-0.88393,0.0002,8.75218]
[1776479712207,22.11,77297.88,0.5,-0.88453,0.0002,8.71977]
[1776479718249,22.11,77296.97,0.5,-0.88469,0.0002,8.71099]
[1776479725298,22.11,77296.84,0.5,-0.88471,0.0002,8.71006]
[1776479731348,22.11,77296.49,0.5,-0.88484,0.0002,8.70055]
[1776479742425,22.12,77295.73,0.5,-0.88498,0.0002,8.69304]
[1776479751488,22.12,77295.67,0.5,-0.88499,0.0002,8.69251]
[1776479757531,22.12,77295.67,0.5,-0.88499,0.0002,8.69248]
[1776479762566,22.12,77295.47,0.5,-0.88503,0.0002,8.69025]
[1776479770622,22.12,77295.27,0.5,-0.88507,0.0002,8.6879]
[1776479775657,22.12,77292.33,0.5,-0.88565,0.0002,8.65648]
[1776479784720,22.12,77299.84,0.5,-0.88418,0.0002,8.73645]
[1776479785727,22.12,77304.24,0.5,-0.88331,0.0002,8.7833]
[1776479790762,22.11,77305.36,0.5,-0.8831,0.0002,8.79444]
[1776479792776,22.11,77308.11,0.5,-0.88263,0.0002,8.81756]
[1776479798365,22.11,77308.11,0.5,-0.88263,0.0002,8.81756]
[1776479803853,22.11,77309.48,0.5,-0.88237,0.0002,8.83156]
[1776479808887,22.11,77311.3,0.5,-0.88201,0.0002,8.85053]
[1776479811909,22.11,77307.86,0.5,-0.8827,0.0002,8.81345]
[1776479817950,22.11,77307.62,0.5,-0.88275,0.0002,8.81084]
[1776479822986,22.11,77314.67,0.5,-0.88135,0.0002,8.88631]
[1776479823992,22.11,77322.95,0.5,-0.87968,0.0002,8.97511]
[1776479825000,22.11,77323.39,0.5,-0.8796,0.0002,8.97961]
[1776479826007,22.11,77333.61,0.5,-0.87752,0.0002,9.08944]
[1776479827014,22.11,77345.01,0.5,-0.87516,0.00021,9.21275]
[1776479828021,22.11,77345.96,0.5,-0.87497,0.00021,9.22296]
[1776479829028,22.11,77339.03,0.5,-0.87641,0.00021,9.14789]
[1776479830126,22.11,77339.03,0.5,-0.87641,0.00021,9.14789]
[1776479830195,22.11,77339.03,0.5,-0.87641,0.00021,9.14789]
[1776479832049,22.11,77344.12,0.5,-0.87535,0.00021,9.20299]
[1776479833056,22.11,77357.22,0.5,-0.87261,0.00021,9.345]
[1776479833709,22.11,77357.22,0.5,-0.87261,0.00021,9.345]
[1776479834063,22.11,77371.09,0.5,-0.86968,0.00021,9.49573]
[1776479835070,22.11,77373.47,0.5,-0.86918,0.00021,9.52124]
[1776479836077,22.11,77380.71,0.5,-0.86763,0.00022,9.59983]
[1776479837060,22.11,77380.71,0.5,-0.86763,0.00022,9.59983]
[1776479839021,22.11,77381.87,0.5,-0.8674,0.00022,9.61135]
[1776479841200,22.1,77381.9,0.5,-0.86741,0.00022,9.61051]
[1776479842119,22.1,77378.71,0.5,-0.86813,0.00022,9.57449]
[1776479845139,22.1,77373.4,0.5,-0.8693,0.00021,9.51497]
[1776479847448,22.1,77370.73,0.5,-0.86989,0.00021,9.48498]
[1776479847689,22.1,77370.73,0.5,-0.86989,0.00021,9.48498]
[1776479850116,22.1,77368.58,0.5,-0.87036,0.00021,9.46074]
[1776479850197,22.1,77368.58,0.5,-0.87036,0.00021,9.46074]
[1776479851072,22.09,77368.17,0.5,-0.87046,0.00021,9.45591]
[1776479851203,22.09,77368.17,0.5,-0.87046,0.00021,9.45591]
[1776479852428,22.09,77368.53,0.5,-0.87046,0.00021,9.45299]
[1776479852437,22.09,77368.53,0.5,-0.87046,0.00021,9.45299]
[1776479853197,22.09,77368.3,0.5,-0.87052,0.00021,9.45013]
[1776479859240,22.09,77368.07,0.5,-0.87061,0.00021,9.44557]
[1776479864275,22.09,77368.75,0.5,-0.8705,0.00021,9.45128]
[1776479867262,22.09,77368.78,0.5,-0.8705,0.00021,9.45127]
[1776479867299,22.08,77376.27,0.5,-0.86891,0.00022,9.53234]
[1776479867438,22.08,77376.27,0.5,-0.86891,0.00022,9.53234]
[1776479867893,22.08,77376.27,0.5,-0.86891,0.00022,9.53234]
[1776479867945,22.08,77376.27,0.5,-0.86891,0.00022,9.53234]
[1776479870316,22.08,77377.78,0.5,-0.86859,0.00022,9.54839]
[1776479870440,22.08,77377.74,0.5,-0.86862,0.00022,9.54702]
[1776479870518,22.08,77377.74,0.5,-0.86862,0.00022,9.54702]
[1776479870689,22.08,77377.74,0.5,-0.86862,0.00022,9.54702]
[1776479871467,22.08,77377.69,0.5,-0.86864,0.00022,9.546]
[1776479871687,22.08,77377.69,0.5,-0.86864,0.00022,9.546]
[1776479872334,22.08,77377.62,0.5,-0.86866,0.00022,9.54478]
[1776479873341,22.08,77380.94,0.5,-0.86796,0.00022,9.58062]
[1776479873890,22.08,77380.94,0.5,-0.86796,0.00022,9.58062]
[1776479873939,22.08,77380.94,0.5,-0.86796,0.00022,9.58062]
[1776479874347,22.08,77386.14,0.5,-0.86684,0.00022,9.63704]
[1776479875249,22.08,77386.14,0.5,-0.86684,0.00022,9.63704]
[1776479875437,22.08,77385.88,0.5,-0.86691,0.00022,9.63362]
[1776479879669,22.07,77386.5,0.5,-0.86682,0.00022,9.63815]
[1776479879693,22.07,77386.5,0.5,-0.86682,0.00022,9.63815]
[1776479881889,22.07,77383.84,0.5,-0.86742,0.00022,9.60792]
[1776479881940,22.07,77383.84,0.5,-0.86742,0.00022,9.60792]
[1776479882403,22.07,77384.11,0.5,-0.86737,0.00022,9.61036]
[1776479882927,22.07,77384.11,0.5,-0.86737,0.00022,9.61036]
[1776479882943,22.07,77384.11,0.5,-0.86737,0.00022,9.61036]
[1776479884392,22.07,77385.56,0.5,-0.86706,0.00022,9.62572]
[1776479884437,22.07,77385.56,0.5,-0.86706,0.00022,9.62572]
[1776479885240,22.07,77385.56,0.5,-0.86706,0.00022,9.62572]
[1776479885293,22.07,77391.57,0.5,-0.86578,0.00022,9.69043]
[1776479885438,22.07,77391.57,0.5,-0.86578,0.00022,9.69043]
[1776479885539,22.07,77386.69,0.5,-0.86684,0.00022,9.63692]
[1776479886599,22.07,77386.69,0.5,-0.86684,0.00022,9.63692]
[1776479886697,22.07,77386.69,0.5,-0.86684,0.00022,9.63692]
[1776479887643,22.07,77385.71,0.5,-0.86707,0.00022,9.62563]
[1776479887691,22.06,77400.46,0.5,-0.86385,0.00022,9.78697]
[1776479888448,22.06,77411.96,0.5,-0.86131,0.00022,9.91277]
[1776479889455,22.05,77412.74,0.5,-0.86132,0.00022,9.91225]
[1776479890921,22.05,77412.74,0.5,-0.86132,0.00022,9.91225]
[1776479891545,22.03,77408.55,0.5,-0.8624,0.00022,9.85897]
[1776479893898,22.03,77407.65,0.5,-0.86262,0.00022,9.8482]
[1776479893936,22.03,77407.65,0.5,-0.86262,0.00022,9.8482]
[1776479894435,22.03,77407.49,0.5,-0.86269,0.00022,9.84475]
[1776479894687,22.03,77407.49,0.5,-0.86269,0.00022,9.84475]
[1776479900288,22.02,77406.58,0.5,-0.86296,0.00022,9.83136]
[1776479900440,22.02,77404.94,0.5,-0.86336,0.00022,9.81164]
[1776479900556,22.02,77408.45,0.5,-0.86258,0.00022,9.85033]
[1776479902115,22.02,77408.45,0.5,-0.86258,0.00022,9.85033]
[1776479902194,22.02,77408.45,0.5,-0.86258,0.00022,9.85033]
[1776479903111,22.02,77409.06,0.5,-0.86248,0.00022,9.85531]
[1776479903199,22.02,77409.06,0.5,-0.86248,0.00022,9.85531]
[1776479905377,22.0,77412.2,0.5,-0.86196,0.00022,9.88086]
[1776479905394,21.98,77412.03,0.5,-0.8622,0.00022,9.86906]
[1776479905942,21.98,77412.03,0.5,-0.8622,0.00022,9.86906]
[1776479906191,21.98,77412.03,0.5,-0.8622,0.00022,9.86906]
[1776479908444,21.98,77410.33,0.5,-0.86262,0.00022,9.84851]
[1776479908691,21.98,77410.33,0.5,-0.86262,0.00022,9.84851]
[1776479909934,21.98,77410.43,0.5,-0.86261,0.00022,9.84875]
[1776479910188,21.98,77410.43,0.5,-0.86261,0.00022,9.84875]
[1776479914655,21.97,77412.93,0.5,-0.86223,0.00022,9.86498]
[1776479915634,21.97,77412.93,0.5,-0.86223,0.00022,9.86498]
[1776479915690,21.97,77412.93,0.5,-0.86223,0.00022,9.86498]
[1776479917977,21.96,77414.56,0.5,-0.8619,0.00022,9.88122]
[1776479918210,21.96,77414.56,0.5,-0.8619,0.00022,9.88122]
[1776479918217,21.96,77414.94,0.5,-0.86185,0.00022,9.88362]
[1776479921366,21.96,77414.56,0.5,-0.86194,0.00022,9.87942]
[1776479921436,21.96,77414.56,0.5,-0.86194,0.00022,9.87942]
[1776479925404,21.95,77414.6,0.5,-0.86199,0.00022,9.87713]
[1776479925439,21.95,77414.6,0.5,-0.86199,0.00022,9.87713]
[1776479926738,21.95,77410.38,0.5,-0.86302,0.00022,9.82591]
[1776479927807,21.95,77410.38,0.5,-0.86302,0.00022,9.82591]
[1776479927893,21.95,77410.38,0.5,-0.86302,0.00022,9.82591]
[1776479927954,21.95,77410.38,0.5,-0.86302,0.00022,9.82591]
[1776479927988,21.94,77408.62,0.5,-0.86345,0.00022,9.80469]
[1776479929343,21.94,77408.62,0.5,-0.86345,0.00022,9.80469]
[1776479929435,21.94,77408.62,0.5,-0.86345,0.00022,9.80469]
[1776479935444,21.94,77407.9,0.5,-0.86364,0.00022,9.79511]
[1776479935692,21.93,77407.9,0.5,-0.86372,0.00022,9.7911]
[1776479937279,21.93,77407.78,0.5,-0.86375,0.00022,9.78977]
[1776479937316,21.93,77407.78,0.5,-0.86375,0.00022,9.78977]
[1776479937439,21.93,77407.78,0.5,-0.86375,0.00022,9.78977]
[1776479937412,21.93,77406.96,0.5,-0.86397,0.00022,9.77912]
[1776479938980,21.93,77406.96,0.5,-0.86397,0.00022,9.77912]
[1776479939191,21.93,77406.96,0.5,-0.86397,0.00022,9.77912]
[1776479939290,21.93,77403.61,0.5,-0.86474,0.00022,9.74053]
[1776479940599,21.93,77401.69,0.5,-0.86516,0.00022,9.71932]
[1776479940691,21.93,77401.69,0.5,-0.86516,0.00022,9.71932]
[1776479942241,21.93,77399.23,0.5,-0.86572,0.00022,9.69142]
[1776479942438,21.93,77399.23,0.5,-0.86572,0.00022,9.69142]
[1776479942244,21.92,77399.36,0.5,-0.86572,0.00022,9.69148]
[1776479942873,21.92,77399.36,0.5,-0.86572,0.00022,9.69148]
[1776479942938,21.92,77399.36,0.5,-0.86572,0.00022,9.69148]
[1776479945652,21.92,77399.3,0.5,-0.86576,0.00022,9.68951]
[1776479945692,21.92,77399.3,0.5,-0.86576,0.00022,9.68951]
[1776479947068,21.92,77398.98,0.5,-0.86586,0.00022,9.68463]
[1776479947194,21.92,77398.98,0.5,-0.86586,0.00022,9.68463]
[1776479947295,21.92,77398.51,0.5,-0.86598,0.00022,9.67877]
[1776479949829,21.91,77397.29,0.5,-0.86627,0.00022,9.66396]
[1776479949937,21.91,77397.29,0.5,-0.86627,0.00022,9.66396]
[1776479950039,21.91,77392.56,0.5,-0.86732,0.00022,9.61111]
[1776479951238,21.91,77392.56,0.5,-0.86732,0.00022,9.61111]
[1776479951439,21.91,77392.56,0.5,-0.86732,0.00022,9.61111]
[1776479951914,21.91,77388.36,0.5,-0.86826,0.00022,9.56364]
[1776479954574,21.91,77387.93,0.5,-0.86837,0.00022,9.55785]
[1776479954688,21.91,77387.93,0.5,-0.86837,0.00022,9.55785]
[1776479954935,21.91,77387.86,0.5,-0.8684,0.00022,9.55656]
[1776479956978,21.91,77389.12,0.5,-0.86814,0.00022,9.56993]
[1776479957191,21.91,77389.12,0.5,-0.86814,0.00022,9.56993]
[1776479959212,21.91,77388.96,0.5,-0.86819,0.00022,9.56709]
[1776479959438,21.91,77388.96,0.5,-0.86819,0.00022,9.56709]
[1776479960947,21.9,77388.89,0.5,-0.86822,0.00022,9.56578]
[1776479961195,21.9,77388.89,0.5,-0.86822,0.00022,9.56578]
[1776479964836,21.9,77389.12,0.5,-0.86822,0.00022,9.56564]
[1776479966012,21.9,77395.49,0.5,-0.86685,0.00022,9.63486]
[1776479967020,21.9,77395.49,0.5,-0.86685,0.00022,9.63486]
[1776479967196,21.9,77395.49,0.5,-0.86685,0.00022,9.63486]
[1776479967267,21.9,77401.36,0.5,-0.86557,0.00022,9.69909]
[1776479967968,21.9,77401.36,0.5,-0.86557,0.00022,9.69909]
[1776479968198,21.9,77401.36,0.5,-0.86557,0.00022,9.69909]
[1776479968606,21.89,77403.85,0.5,-0.86504,0.00022,9.72592]
[1776479968699,21.89,77403.85,0.5,-0.86504,0.00022,9.72592]
[1776479969964,21.89,77406.35,0.5,-0.8645,0.00022,9.75284]
[1776479970201,21.89,77406.35,0.5,-0.8645,0.00022,9.75284]
[1776479970300,21.89,77406.44,0.5,-0.86449,0.00022,9.75305]
[1776479972430,21.89,77406.48,0.5,-0.86457,0.00022,9.74654]
[1776479972438,21.89,77406.48,0.5,-0.86457,0.00022,9.74654]
[1776479979411,21.88,77406.63,0.5,-0.86463,0.00022,9.74349]
[1776479980110,21.88,77401.74,0.5,-0.86576,0.00022,9.68705]
[1776479982125,21.88,77393.95,0.5,-0.8675,0.00022,9.59952]
[1776479983375,21.88,77393.95,0.5,-0.8675,0.00022,9.59952]
[1776479983439,21.88,77393.95,0.5,-0.8675,0.00022,9.59952]
[1776479983425,21.87,77391.78,0.5,-0.86799,0.00022,9.57495]
[1776479988007,21.87,77392.03,0.5,-0.86797,0.00022,9.57605]
[1776479991191,21.87,77385.3,0.5,-0.86948,0.00022,9.49922]
[1776479993080,21.87,77384.42,0.5,-0.86968,0.00022,9.48909]
[1776479993200,21.87,77384.42,0.5,-0.86968,0.00022,9.48909]
[1776479993205,21.87,77382.43,0.5,-0.87012,0.00022,9.46675]
[1776479998240,21.86,77383.14,0.5,-0.87,0.00022,9.47261]
[1776480003275,21.86,77385.22,0.5,-0.86959,0.00022,9.49354]
[1776480008310,21.85,77385.47,0.5,-0.86958,0.00022,9.49439]
[1776480010324,21.85,77391.52,0.5,-0.86828,0.00022,9.56043]
[1776480014351,21.85,77399.55,0.5,-0.86655,0.00022,9.64743]
[1776480016149,21.85,77401.67,0.5,-0.8661,0.00022,9.67033]
[1776480016366,21.85,77407.75,0.5,-0.86476,0.00022,9.73712]
[1776480017374,21.85,77412.23,0.5,-0.86378,0.00022,9.78614]
[1776480020395,21.84,77415.48,0.5,-0.8631,0.00022,9.81989]
[1776480025430,21.83,77424.8,0.5,-0.86108,0.00023,9.91958]
[1776480026437,21.83,77427.19,0.5,-0.86056,0.00023,9.94527]
[1776480029461,21.83,77428.01,0.5,-0.86041,0.00023,9.95248]
[1776480029490,21.83,77423.56,0.5,-0.86144,0.00023,9.90196]
[1776480033206,21.78,77420.27,0.5,-0.86278,0.00023,9.83367]
[1776480033444,21.78,77420.27,0.5,-0.86278,0.00023,9.83367]
[1776480033486,21.78,77418.4,0.5,-0.86321,0.00022,9.81203]
[1776480033688,21.78,77418.4,0.5,-0.86321,0.00022,9.81203]
[1776480036507,21.78,77411.1,0.5,-0.86489,0.00022,9.7285]
[1776480037514,21.77,77406.66,0.5,-0.86589,0.00022,9.67847]
[1776480038521,21.77,77402.39,0.5,-0.86685,0.00022,9.63044]
[1776480043556,21.77,77400.59,0.5,-0.86729,0.00022,9.60793]
[1776480045570,21.77,77396.86,0.5,-0.86813,0.00022,9.56554]
[1776480047584,21.77,77390.22,0.5,-0.8696,0.00022,9.49109]
[1776480050452,21.76,77387.76,0.5,-0.87014,0.00022,9.46352]
[1776480054633,21.76,77383.17,0.5,-0.87117,0.00022,9.41117]
[1776480056395,21.76,77383.17,0.5,-0.87117,0.00022,9.41117]
[1776480056445,21.76,77383.17,0.5,-0.87117,0.00022,9.41117]
[1776480056449,21.76,77383.15,0.5,-0.87118,0.00022,9.41046]
[1776480061682,21.76,77379.88,0.5,-0.87191,0.00021,9.37311]
[1776480063696,21.76,77376.79,0.5,-0.87258,0.00021,9.33861]
[1776480068731,21.76,77374.36,0.5,-0.87311,0.00021,9.31105]
[1776480073766,21.76,77373.36,0.5,-0.87334,0.00021,9.29942]
[1776480080815,21.75,77374.65,0.5,-0.87308,0.00021,9.3127]
[1776480081822,21.75,77377.92,0.5,-0.87238,0.00021,9.34864]
[1776480085849,21.75,77381.2,0.5,-0.8717,0.00022,9.38393]
[1776480092899,21.75,77381.36,0.5,-0.87177,0.00022,9.3778]
[1776480095920,21.75,77384.89,0.5,-0.87102,0.00022,9.41609]
[1776480097934,21.75,77389.5,0.5,-0.87003,0.00022,9.46654]
[1776480098941,21.75,77394.5,0.5,-0.86895,0.00022,9.52166]
[1776480100955,21.74,77395.72,0.5,-0.8687,0.00022,9.53438]
[1776480102969,21.74,77409.76,0.5,-0.86562,0.00022,9.68953]
[1776480103976,21.74,77415.5,0.5,-0.86435,0.00022,9.75302]
[1776480105409,21.74,77415.5,0.5,-0.86435,0.00022,9.75302]
[1776480105510,21.72,77415.47,0.5,-0.86464,0.00022,9.7388]
[1776480110025,21.67,77409.26,0.5,-0.86658,0.00022,9.64179]
[1776480113046,21.65,77405.85,0.5,-0.8675,0.00022,9.59561]
[1776480118082,21.65,77402.73,0.5,-0.86824,0.00022,9.55845]
[1776480123116,21.64,77401.98,0.5,-0.86845,0.00022,9.54781]
[1776480128151,21.64,77401.9,0.5,-0.86851,0.00022,9.54466]
[1776480138220,21.63,77402.54,0.5,-0.86846,0.00022,9.54733]
[1776480144263,21.6,77405.86,0.5,-0.86804,0.00022,9.56848]
[1776480149298,21.6,77407.41,0.5,-0.86775,0.00022,9.58331]
[1776480154333,21.59,77409.25,0.5,-0.86746,0.00022,9.59521]
[1776480158361,21.59,77412.4,0.5,-0.8668,0.00022,9.62838]
[1776480163396,21.59,77414.04,0.5,-0.86649,0.00022,9.64393]
[1776480168430,21.58,77413.93,0.5,-0.86658,0.00022,9.63987]
[1776480173466,21.58,77414.78,0.5,-0.86644,0.00022,9.64654]
[1776480178501,21.57,77413.83,0.5,-0.86671,0.00022,9.63307]
[1776480182529,21.57,77410.74,0.5,-0.86744,0.00022,9.59627]
[1776480187563,21.56,77409.39,0.5,-0.86779,0.00022,9.57865]
[1776480192599,21.56,77407.71,0.5,-0.86821,0.00022,9.55755]
[1776480197634,21.55,77407.32,0.5,-0.86834,0.00022,9.55105]
[1776480204683,21.55,77404.23,0.5,-0.86908,0.00022,9.51352]
[1776480206697,21.55,77400.05,0.5,-0.87001,0.00022,9.46607]
[1776480211732,21.55,77399.96,0.5,-0.87013,0.00022,9.45754]
[1776480218781,21.54,77399.79,0.5,-0.8702,0.00022,9.454]
[1776480223816,21.54,77398.99,0.5,-0.8704,0.00022,9.44399]
[1776480227844,21.54,77402.13,0.5,-0.86972,0.00022,9.47821]
[1776480235124,21.54,77401.46,0.5,-0.86989,0.00022,9.46996]
[1776480240935,21.53,77401.82,0.5,-0.86986,0.00022,9.4715]
[1776480241943,21.53,77395.89,0.5,-0.87116,0.00022,9.40494]
[1776480242950,21.53,77388.91,0.5,-0.87268,0.00022,9.32687]
[1776480244964,21.53,77382.54,0.5,-0.87406,0.00021,9.25586]
[1776480246038,21.53,77382.54,0.5,-0.87406,0.00021,9.25586]
[1776480246056,21.53,77357.36,0.5,-0.87939,0.00021,8.97672]
[1776480246978,21.53,77344.89,0.5,-0.88197,0.00021,8.83921]
[1776480247985,21.53,77334.0,0.5,-0.88419,0.0002,8.71981]
[1776480248992,21.53,77327.52,0.5,-0.8855,0.0002,8.6489]
[1776480249809,21.53,77327.52,0.5,-0.8855,0.0002,8.6489]
[1776480253023,21.53,77333.04,0.5,-0.88438,0.0002,8.70935]
[1776480254989,21.53,77333.42,0.5,-0.88431,0.0002,8.71349]
[1776480255198,21.53,77333.42,0.5,-0.88431,0.0002,8.71349]
[1776480261079,21.53,77334.37,0.5,-0.88412,0.0002,8.72348]
[1776480264424,21.53,77334.46,0.5,-0.88411,0.0002,8.72428]
[1776480264442,21.53,77334.46,0.5,-0.88411,0.0002,8.72428]
[1776480264525,21.53,77334.43,0.5,-0.88412,0.0002,8.72375]
[1776480268129,21.53,77337.63,0.5,-0.88347,0.0002,8.75848]
[1776480271153,21.53,77343.93,0.5,-0.88226,0.00021,8.82108]
[1776480277193,21.53,77343.74,0.5,-0.88233,0.00021,8.81732]
[1776480283235,21.52,77342.68,0.5,-0.88257,0.0002,8.80433]
[1776480288269,21.52,77344.05,0.5,-0.88231,0.00021,8.8183]
[1776480295320,21.52,77344.29,0.5,-0.88229,0.00021,8.81937]
[1776480300644,21.52,77346.25,0.5,-0.88191,0.00021,8.83996]
[1776480304383,21.52,77349.51,0.5,-0.88126,0.00021,8.8746]
[1776480307404,21.51,77344.61,0.5,-0.88229,0.00021,8.81981]
[1776480312438,21.51,77345.09,0.5,-0.88221,0.00021,8.82394]
[1776480317827,21.51,77345.02,0.5,-0.88224,0.00021,8.82241]
[1776480327544,21.51,77344.26,0.5,-0.88246,0.00021,8.81077]
[1776480330565,21.5,77340.75,0.5,-0.88319,0.0002,8.77144]
[1776480331648,21.5,77340.75,0.5,-0.88319,0.0002,8.77144]
[1776480331694,21.5,77340.75,0.5,-0.88319,0.0002,8.77144]
[1776480331795,21.5,77339.22,0.5,-0.88357,0.0002,8.74837]
[1776480336607,21.5,77344.13,0.5,-0.88257,0.00021,8.80198]
[1776480342648,21.5,77344.32,0.5,-0.88252,0.00021,8.80491]
[1776480355741,21.51,77344.2,0.5,-0.8825,0.00021,8.80602]
[1776480358009,21.51,77342.88,0.5,-0.88276,0.0002,8.79199]
[1776480358196,21.51,77342.88,0.5,-0.88276,0.0002,8.79199]
[1776480362174,21.51,77340.98,0.5,-0.88313,0.0002,8.77187]
[1776480362190,21.51,77340.98,0.5,-0.88313,0.0002,8.77187]
[1776480365974,21.51,77340.88,0.5,-0.88313,0.0002,8.7719]
[1776480366198,21.51,77340.88,0.5,-0.88313,0.0002,8.7719]
[1776480368675,21.51,77340.7,0.5,-0.88317,0.0002,8.77015]
[1776480368697,21.51,77340.7,0.5,-0.88317,0.0002,8.77015]
[1776480368832,21.51,77340.63,0.5,-0.88317,0.0002,8.76985]
[1776480369837,21.51,77340.63,0.5,-0.88317,0.0002,8.76985]
[1776480369935,21.51,77340.63,0.5,-0.88317,0.0002,8.77008]
[1776480373668,21.52,77340.97,0.5,-0.88308,0.0002,8.77451]
[1776480373687,21.52,77340.97,0.5,-0.88308,0.0002,8.77451]
[1776480377375,21.52,77342.47,0.5,-0.88276,0.0002,8.79188]
[1776480377443,21.52,77342.47,0.5,-0.88276,0.0002,8.79188]
[1776480377544,21.52,77342.47,0.5,-0.88276,0.0002,8.79209]
[1776480380045,21.52,77343.41,0.5,-0.88256,0.0002,8.80285]
[1776480380188,21.52,77343.41,0.5,-0.88256,0.0002,8.80285]
[1776480383938,21.52,77346.73,0.5,-0.88186,0.00021,8.84013]
[1776480385557,21.52,77346.73,0.5,-0.88186,0.00021,8.84013]
[1776480385694,21.52,77346.73,0.5,-0.88186,0.00021,8.84013]
[1776480385766,21.52,77347.95,0.5,-0.8816,0.00021,8.85385]
[1776480390991,21.52,77348.92,0.5,-0.88139,0.00021,8.86517]
[1776480396026,21.52,77350.17,0.5,-0.88119,0.00021,8.87347]
[1776480402067,21.52,77350.03,0.5,-0.8812,0.00021,8.87265]
[1776480412138,21.53,77350.03,0.5,-0.88114,0.00021,8.87624]
[1776480421201,21.54,77350.31,0.5,-0.88096,0.00021,8.88571]
[1776480422208,21.54,77356.19,0.5,-0.87972,0.00021,8.95121]
[1776480427243,21.55,77353.94,0.5,-0.88013,0.00021,8.92957]
[1776480432278,21.55,77353.83,0.5,-0.88009,0.00021,8.9316]
[1776480439327,21.56,77354.22,0.5,-0.87992,0.00021,8.94041]
[1776480444361,21.57,77354.33,0.5,-0.87984,0.00021,8.94482]
[1776480449398,21.57,77354.93,0.5,-0.87966,0.00021,8.95461]
[1776480454451,21.58,77354.65,0.5,-0.87973,0.00021,8.94836]
[1776480462508,21.58,77354.09,0.5,-0.87978,0.00021,8.94562]
[1776480469557,21.59,77354.34,0.5,-0.87964,0.00021,8.95265]
[1776480476606,21.6,77354.3,0.5,-0.87957,0.00021,8.95632]
[1776480482648,21.6,77355.2,0.5,-0.87932,0.00021,8.96955]
[1776480486676,21.61,77343.43,0.5,-0.88172,0.00021,8.84206]
[1776480487683,21.61,77340.4,0.5,-0.88233,0.0002,8.8093]
[1776480488690,21.61,77344.15,0.5,-0.88156,0.00021,8.85087]
[1776480492718,21.61,77348.58,0.5,-0.88061,0.00021,8.90111]
[1776480495738,21.61,77353.07,0.5,-0.87966,0.00021,8.95174]
[1776480500774,21.62,77355.86,0.5,-0.87905,0.00021,8.98391]
[1776480504802,21.62,77359.94,0.5,-0.87818,0.00021,9.02994]
[1776480509838,21.62,77361.34,0.5,-0.87784,0.00021,9.04775]
[1776480517903,21.63,77361.09,0.5,-0.87788,0.00021,9.04261]
[1776480522941,21.63,77359.12,0.5,-0.87825,0.00021,9.02316]
[1776480523946,21.63,77352.22,0.5,-0.87968,0.00021,8.94774]
[1776480525960,21.63,77349.58,0.5,-0.88022,0.00021,8.91939]
[1776480530995,21.64,77346.75,0.5,-0.88077,0.00021,8.89004]
[1776480536030,21.64,77346.11,0.5,-0.88087,0.00021,8.88483]
[1776480542072,21.64,77345.9,0.5,-0.88087,0.00021,8.88473]
[1776480546100,21.65,77341.19,0.5,-0.88181,0.0002,8.83463]
[1776480547750,21.65,77337.15,0.5,-0.88262,0.0002,8.79143]
[1776480550258,21.65,77336.64,0.5,-0.88271,0.0002,8.78638]
[1776480550439,21.65,77336.64,0.5,-0.88271,0.0002,8.78638]
[1776480550539,21.65,77334.67,0.5,-0.88309,0.0002,8.76598]
[1776480556170,21.66,77333.29,0.5,-0.88332,0.0002,8.75378]
[1776480560198,21.66,77333.29,0.5,-0.88328,0.0002,8.75596]
[1776480563219,21.66,77333.14,0.5,-0.88328,0.0002,8.75593]
[1776480568254,21.67,77333.07,0.5,-0.88324,0.0002,8.75775]
[1776480571275,21.67,77335.11,0.5,-0.88287,0.0002,8.77537]
[1776480576310,21.67,77334.27,0.5,-0.88299,0.0002,8.76858]
[1776480581344,21.68,77331.58,0.5,-0.88349,0.0002,8.74161]
[1776480586379,21.68,77333.73,0.5,-0.88301,0.0002,8.76744]
[1776480591415,21.69,77333.59,0.5,-0.883,0.0002,8.76812]
[1776480595443,21.69,77337.31,0.5,-0.88221,0.0002,8.81041]
[1776480601485,21.69,77332.46,0.5,-0.88315,0.0002,8.75992]
[1776480607527,21.7,77331.0,0.5,-0.8834,0.0002,8.74665]
[1776480609541,21.7,77327.09,0.5,-0.88417,0.0002,8.70502]
[1776480616590,21.71,77325.42,0.5,-0.88443,0.0002,8.6909]
[1776480622632,21.71,77324.99,0.5,-0.88446,0.0002,8.68926]
[1776480627668,21.72,77324.63,0.5,-0.88449,0.0002,8.68786]
[1776480633711,21.72,77322.95,0.5,-0.88484,0.0002,8.66661]
[1776480640761,21.73,77322.03,0.5,-0.88495,0.0002,8.66038]
[1776480654860,21.74,77319.33,0.5,-0.88534,0.0002,8.63912]
[1776480664930,21.75,77319.4,0.5,-0.88522,0.0002,8.64584]
[1776480669965,21.76,77321.79,0.5,-0.88468,0.0002,8.67475]
[1776480678021,21.76,77323.98,0.5,-0.88416,0.0002,8.70297]
[1776480686078,21.77,77323.83,0.5,-0.88408,0.0002,8.70728]
[1776480692122,21.78,77322.84,0.5,-0.88426,0.0002,8.69502]
[1776480702192,21.79,77323.88,0.5,-0.88394,0.0002,8.71191]
[1776480706220,21.8,77327.2,0.5,-0.88323,0.0002,8.75031]
[1776480710778,21.8,77328.85,0.5,-0.88284,0.0002,8.77104]
[1776480713938,21.8,77328.02,0.5,-0.88298,0.0002,8.76343]
[1776480713962,21.81,77323.41,0.5,-0.88388,0.0002,8.715]
[1776480715291,21.81,77321.68,0.5,-0.88423,0.0002,8.69629]
[1776480715441,21.81,77321.68,0.5,-0.88423,0.0002,8.69629]
[1776480715501,21.81,77321.37,0.5,-0.88428,0.0002,8.69376]
[1776480717242,21.81,77321.37,0.5,-0.88428,0.0002,8.69376]
[1776480717437,21.81,77321.41,0.5,-0.88424,0.0002,8.69585]
[1776480722065,21.81,77319.55,0.5,-0.88456,0.0002,8.67831]
[1776480722201,21.81,77319.55,0.5,-0.88456,0.0002,8.67831]
[1776480722947,21.82,77319.2,0.5,-0.88461,0.0002,8.6757]
[1776480723203,21.82,77319.2,0.5,-0.88461,0.0002,8.6757]
[1776480723217,21.82,77318.68,0.5,-0.88471,0.0002,8.67042]
[1776480726362,21.82,77315.12,0.5,-0.8854,0.0002,8.633]
[1776480731397,21.82,77315.1,0.5,-0.88537,0.0002,8.6346]
[1776480738446,21.83,77315.47,0.5,-0.88519,0.0002,8.64451]
[1776480750530,21.84,77315.3,0.5,-0.88512,0.0002,8.64826]
[1776480760600,21.85,77315.14,0.5,-0.88517,0.0002,8.64309]
[1776480763737,21.85,77315.3,0.5,-0.88512,0.0002,8.64532]
[1776480763941,21.85,77315.3,0.5,-0.88512,0.0002,8.64532]
[1776480770670,21.85,77317.05,0.5,-0.88472,0.0002,8.66701]
[1776480773274,21.85,77317.05,0.5,-0.88472,0.0002,8.66701]
[1776480773439,21.85,77316.96,0.5,-0.88472,0.0002,8.66717]
[1776480773490,21.85,77316.96,0.5,-0.88472,0.0002,8.66717]
[1776480773694,21.85,77316.96,0.5,-0.88472,0.0002,8.66717]
[1776480773795,21.86,77316.98,0.5,-0.88469,0.0002,8.66856]
[1776480782754,21.87,77316.21,0.5,-0.88471,0.0002,8.66779]
[1776480783459,21.87,77316.21,0.5,-0.88471,0.0002,8.66779]
[1776480783693,21.87,77316.21,0.5,-0.88471,0.0002,8.66779]
[1776480792824,21.88,77315.7,0.5,-0.88465,0.0002,8.67072]
[1776480800880,21.89,77311.79,0.5,-0.88536,0.0002,8.63214]
[1776480802243,21.89,77311.79,0.5,-0.88536,0.0002,8.63214]
[1776480802437,21.89,77313.14,0.5,-0.88509,0.0002,8.64704]
[1776480803049,21.89,77313.14,0.5,-0.88509,0.0002,8.64704]
[1776480803197,21.89,77313.14,0.5,-0.88509,0.0002,8.64704]
[1776480803252,21.89,77314.44,0.5,-0.88482,0.0002,8.66138]
[1776480810956,21.9,77314.52,0.5,-0.88469,0.0002,8.66858]
[1776480817296,21.91,77314.52,0.5,-0.88469,0.0002,8.66591]
[1776480821517,21.92,77315.79,0.5,-0.88434,0.0002,8.68467]
[1776480821694,21.92,77315.79,0.5,-0.88434,0.0002,8.68467]
[1776480831090,21.93,77315.4,0.5,-0.88427,0.0002,8.68875]
[1776480835355,21.94,77316.73,0.5,-0.88394,0.0002,8.70649]
[1776480835437,21.94,77316.29,0.5,-0.884,0.0002,8.70289]
[1776480836013,21.94,77316.29,0.5,-0.884,0.0002,8.70289]
[1776480836194,21.94,77316.29,0.5,-0.884,0.0002,8.70289]
[1776480836291,21.94,77316.29,0.5,-0.88398,0.0002,8.70403]
[1776480842167,21.95,77316.08,0.5,-0.88392,0.0002,8.70704]
[1776480843460,21.95,77315.35,0.5,-0.88406,0.0002,8.69981]
[1776480843693,21.95,77315.35,0.5,-0.88406,0.0002,8.69981]
[1776480851629,21.96,77315.27,0.5,-0.88401,0.0002,8.70253]
[1776480851694,21.96,77315.27,0.5,-0.88401,0.0002,8.70253]
[1776480851737,21.96,77315.27,0.5,-0.88401,0.0002,8.70253]
[1776480851937,21.96,77315.27,0.5,-0.88401,0.0002,8.70253]
[1776480852237,21.97,77315.31,0.5,-0.88389,0.0002,8.70871]
[1776480860293,21.98,77314.27,0.5,-0.88397,0.0002,8.70461]
[1776480861317,21.98,77314.27,0.5,-0.88397,0.0002,8.70461]
[1776480861439,21.98,77314.23,0.5,-0.88396,0.0002,8.70501]
[1776480863966,21.98,77314.23,0.5,-0.88396,0.0002,8.70501]
[1776480864187,21.98,77314.23,0.5,-0.88396,0.0002,8.70501]
[1776480869357,21.99,77313.7,0.5,-0.88394,0.0002,8.70602]
[1776480871102,22.0,77313.98,0.5,-0.88387,0.0002,8.70985]
[1776480871194,22.0,77313.98,0.5,-0.88387,0.0002,8.70985]
[1776480871602,22.0,77314.05,0.5,-0.8839,0.0002,8.70533]
[1776480871703,22.0,77314.05,0.5,-0.8839,0.0002,8.70533]
[1776480875399,22.0,77314.08,0.5,-0.88384,0.0002,8.70894]
[1776480879139,22.01,77315.14,0.5,-0.88358,0.0002,8.72277]
[1776480879195,22.01,77315.14,0.5,-0.88358,0.0002,8.72277]
[1776480879427,22.01,77321.24,0.5,-0.88234,0.0002,8.78908]
[1776480880434,22.01,77328.19,0.5,-0.88092,0.0002,8.8646]
[1776480881228,22.01,77328.19,0.5,-0.88092,0.0002,8.8646]
[1776480881443,22.01,77328.19,0.5,-0.88091,0.0002,8.8652]
[1776480881457,22.01,77328.19,0.5,-0.88091,0.0002,8.8652]
[1776480881503,22.01,77328.19,0.5,-0.88091,0.0002,8.8652]
[1776480881697,22.01,77328.19,0.5,-0.88091,0.0002,8.8652]
[1776480881765,22.01,77330.01,0.5,-0.88054,0.0002,8.88482]
[1776480882448,22.01,77333.15,0.5,-0.87989,0.0002,8.91926]
[1776480884111,22.01,77333.15,0.5,-0.87989,0.0002,8.91926]
[1776480884199,22.01,77333.15,0.5,-0.87989,0.0002,8.91926]
[1776480884297,22.01,77338.44,0.5,-0.87879,0.00021,8.97736]
[1776480887150,22.01,77338.91,0.5,-0.87869,0.00021,8.98286]
[1776480887199,22.01,77338.91,0.5,-0.87869,0.00021,8.98286]
[1776480887428,22.01,77338.91,0.5,-0.87869,0.00021,8.98286]
[1776480887446,22.02,77338.98,0.5,-0.87866,0.00021,8.98444]
[1776480888490,22.02,77339.23,0.5,-0.8786,0.00021,8.98755]
[1776480891779,22.02,77339.16,0.5,-0.8786,0.00021,8.9876]
[1776480891943,22.02,77339.16,0.5,-0.8786,0.00021,8.9876]
[1776480898560,22.02,77331.75,0.5,-0.88005,0.0002,8.91075]
[1776480899567,22.02,77321.86,0.5,-0.88206,0.0002,8.80424]
[1776480901324,22.02,77321.86,0.5,-0.88206,0.0002,8.80424]
[1776480901443,22.02,77321.86,0.5,-0.88206,0.0002,8.80424]
[1776480901361,22.02,77318.69,0.5,-0.88269,0.0002,8.77051]
[1776480901522,22.02,77318.69,0.5,-0.88269,0.0002,8.77051]
[1776480901702,22.02,77318.69,0.5,-0.88269,0.0002,8.77051]
[1776480901994,22.02,77318.69,0.5,-0.88269,0.0002,8.77051]
[1776480902190,22.02,77318.69,0.5,-0.88269,0.0002,8.77051]
[1776480902271,22.02,77319.11,0.5,-0.8826,0.0002,8.7752]
[1776480905368,22.02,77319.71,0.5,-0.88248,0.0002,8.78182]
[1776480905438,22.02,77319.71,0.5,-0.88248,0.0002,8.78182]
[1776480906616,22.03,77329.0,0.5,-0.88059,0.0002,8.88224]
[1776480907607,22.03,77329.0,0.5,-0.88059,0.0002,8.88224]
[1776480907691,22.03,77329.0,0.5,-0.88059,0.0002,8.88224]
[1776480908374,22.03,77329.0,0.5,-0.88059,0.0002,8.88224]
[1776480908439,22.03,77329.0,0.5,-0.88059,0.0002,8.88224]
[1776480908388,22.03,77331.96,0.5,-0.87999,0.0002,8.91414]
[1776480913665,22.03,77333.45,0.5,-0.87968,0.0002,8.93019]
[1776480918895,22.03,77334.99,0.5,-0.87936,0.0002,8.94707]
[1776480918941,22.03,77334.99,0.5,-0.87936,0.0002,8.94707]
[1776480918997,22.03,77338.79,0.5,-0.87859,0.00021,8.98812]
[1776480926756,22.02,77339.04,0.5,-0.87854,0.00021,8.99046]
[1776480931791,22.02,77338.99,0.5,-0.87862,0.00021,8.98349]
[1776480933159,22.02,77338.99,0.5,-0.87862,0.00021,8.98349]
[1776480933192,22.02,77338.99,0.5,-0.87862,0.00021,8.98349]
[1776480934122,22.02,77339.25,0.5,-0.87858,0.00021,8.98583]
[1776480934192,22.02,77339.25,0.5,-0.87858,0.00021,8.98583]
[1776480934269,22.02,77339.25,0.5,-0.87859,0.00021,8.98559]
[1776480941861,22.02,77339.16,0.5,-0.87864,0.00021,8.98293]
[1776480942658,22.02,77339.16,0.5,-0.87864,0.00021,8.98293]
[1776480942689,22.02,77339.16,0.5,-0.87864,0.00021,8.98293]
[1776480947903,22.02,77339.05,0.5,-0.87869,0.00021,8.98025]
[1776480950564,22.02,77336.24,0.5,-0.87927,0.0002,8.94936]
[1776480950693,22.02,77336.24,0.5,-0.87927,0.0002,8.94936]
[1776480951164,22.02,77336.24,0.5,-0.87927,0.0002,8.94936]
[1776480951197,22.02,77336.24,0.5,-0.87927,0.0002,8.94936]
[1776480951255,22.02,77333.9,0.5,-0.87976,0.0002,8.92362]
[1776480954247,22.02,77333.9,0.5,-0.87976,0.0002,8.92362]
[1776480954436,22.02,77333.9,0.5,-0.87976,0.0002,8.92362]
[1776480957396,22.01,77333.75,0.5,-0.87981,0.0002,8.92107]
[1776480957438,22.01,77333.75,0.5,-0.87981,0.0002,8.92107]
[1776480959406,22.01,77333.68,0.5,-0.87983,0.0002,8.92012]
[1776480959442,22.01,77333.68,0.5,-0.87983,0.0002,8.92012]
[1776480959508,22.01,77333.27,0.5,-0.87992,0.0002,8.9153]
[1776480961369,22.01,77333.27,0.5,-0.87992,0.0002,8.9153]
[1776480961440,22.01,77333.27,0.5,-0.87992,0.0002,8.9153]
[1776480963944,22.01,77332.89,0.5,-0.88002,0.0002,8.91022]
[1776480964196,22.01,77332.89,0.5,-0.88002,0.0002,8.91022]
[1776480970032,22.01,77330.09,0.5,-0.88056,0.0002,8.88143]
[1776480970190,22.01,77330.09,0.5,-0.88056,0.0002,8.88143]
[1776480970510,22.01,77330.09,0.5,-0.88056,0.0002,8.88143]
[1776480970701,22.01,77330.09,0.5,-0.88055,0.0002,8.88179]
[1776480971447,22.01,77330.09,0.5,-0.88055,0.0002,8.88179]
[1776480971504,22.02,77330.09,0.5,-0.88054,0.0002,8.88215]
[1776480971689,22.02,77330.09,0.5,-0.88054,0.0002,8.88215]
[1776480972072,22.02,77326.57,0.5,-0.88125,0.0002,8.84458]
[1776480977107,22.02,77326.43,0.5,-0.88124,0.0002,8.84518]
[1776480982068,22.02,77325.85,0.5,-0.88133,0.0002,8.84064]
[1776480982191,22.02,77325.85,0.5,-0.88133,0.0002,8.84064]
[1776480982639,22.02,77325.85,0.5,-0.88132,0.0002,8.84108]
[1776480982696,22.02,77325.85,0.5,-0.88132,0.0002,8.84108]
[1776480987177,22.03,77326.63,0.5,-0.88112,0.0002,8.85168]
[1776480990968,22.03,77326.63,0.5,-0.88112,0.0002,8.85168]
[1776480991186,22.03,77326.63,0.5,-0.88112,0.0002,8.85168]
[1776480997246,22.04,77325.15,0.5,-0.8814,0.0002,8.8342]
[1776481003289,22.04,77324.36,0.5,-0.8815,0.0002,8.82873]
[1776481008324,22.05,77324.78,0.5,-0.88137,0.0002,8.8358]
[1776481012046,22.05,77325.66,0.5,-0.88116,0.0002,8.84673]
[1776481012189,22.05,77325.66,0.5,-0.88116,0.0002,8.84673]
[1776481012552,22.05,77325.66,0.5,-0.88116,0.0002,8.84673]
[1776481012352,22.05,77329.26,0.5,-0.88042,0.0002,8.88595]
[1776481012697,22.05,77329.26,0.5,-0.88042,0.0002,8.88595]
[1776481013359,22.05,77329.23,0.5,-0.88042,0.0002,8.88604]
[1776481015875,22.05,77330.0,0.5,-0.88025,0.0002,8.89515]
[1776481015941,22.05,77330.0,0.5,-0.88025,0.0002,8.89515]
[1776481019856,22.05,77331.37,0.5,-0.87994,0.0002,8.91141]
[1776481019938,22.05,77331.37,0.5,-0.87994,0.0002,8.91141]
[1776481022576,22.05,77329.78,0.5,-0.88025,0.0002,8.895]
[1776481022693,22.06,77329.33,0.5,-0.88033,0.0002,8.89053]
[1776481023429,22.06,77329.7,0.5,-0.88025,0.0002,8.89489]
[1776481028464,22.06,77329.55,0.5,-0.88025,0.0002,8.89508]
[1776481032008,22.06,77329.62,0.5,-0.88021,0.0002,8.8969]
[1776481032192,22.06,77329.62,0.5,-0.88021,0.0002,8.8969]
[1776481035774,22.06,77329.37,0.5,-0.88025,0.0002,8.89491]
[1776481035939,22.06,77329.37,0.5,-0.88025,0.0002,8.89491]
[1776481042562,22.07,77328.16,0.5,-0.88044,0.0002,8.88501]
[1776481048604,22.07,77329.06,0.5,-0.88022,0.0002,8.89673]
[1776481052906,22.07,77328.99,0.5,-0.88028,0.0002,8.89082]
[1776481052935,22.07,77328.99,0.5,-0.88028,0.0002,8.89082]
[1776481053510,22.07,77328.99,0.5,-0.88028,0.0002,8.89082]
[1776481053693,22.07,77328.99,0.5,-0.88028,0.0002,8.89082]
[1776481053639,22.07,77329.3,0.5,-0.8802,0.0002,8.89481]
[1776481059682,22.08,77329.56,0.5,-0.88012,0.0002,8.89948]
[1776481065416,22.08,77329.56,0.5,-0.88012,0.0002,8.89948]
[1776481065436,22.08,77329.56,0.5,-0.88012,0.0002,8.89948]
[1776481071783,22.08,77327.15,0.5,-0.88056,0.0002,8.87603]
[1776481071939,22.08,77327.15,0.5,-0.88056,0.0002,8.87603]
[1776481072186,22.08,77327.15,0.5,-0.88056,0.0002,8.87603]
[1776481072444,22.08,77327.15,0.5,-0.88056,0.0002,8.87603]
[1776481072544,22.08,77326.82,0.5,-0.88059,0.0002,8.87412]
[1776481074787,22.09,77323.95,0.5,-0.88116,0.0002,8.84401]
[1776481079015,22.09,77323.65,0.5,-0.8812,0.0002,8.84196]
[1776481079191,22.09,77323.65,0.5,-0.8812,0.0002,8.84196]
[1776481084857,22.09,77323.52,0.5,-0.88117,0.0002,8.8434]
[1776481087656,22.09,77323.52,0.5,-0.88117,0.0002,8.8434]
[1776481087702,22.09,77323.52,0.5,-0.88117,0.0002,8.8434]
[1776481087878,22.1,77327.13,0.5,-0.88042,0.0002,8.88329]
[1776481095934,22.1,77327.43,0.5,-0.88031,0.0002,8.88898]
[1776481107892,22.1,77328.58,0.5,-0.88007,0.0002,8.90194]
[1776481118088,22.11,77329.03,0.5,-0.87993,0.0002,8.90654]
[1776481128158,22.12,77329.03,0.5,-0.87987,0.0002,8.90964]
[1776481138228,22.12,77329.03,0.5,-0.87982,0.0002,8.91237]
[1776481145277,22.13,77329.22,0.5,-0.87974,0.0002,8.91633]
[1776481151318,22.13,77330.12,0.5,-0.87953,0.0002,8.92758]
[1776481154340,22.13,77333.89,0.5,-0.87875,0.0002,8.96884]
[1776481159375,22.13,77331.78,0.5,-0.87916,0.0002,8.94717]
[1776481164410,22.13,77331.17,0.5,-0.87926,0.0002,8.94178]
[1776481168438,22.13,77321.11,0.5,-0.88128,0.0002,8.83479]
[1776481169445,22.14,77316.99,0.5,-0.8821,0.0002,8.7914]
[1776481170452,22.14,77313.75,0.5,-0.88273,0.0002,8.75753]
[1776481175487,22.14,77316.77,0.5,-0.88212,0.0002,8.78761]
[1776481181528,22.15,77316.04,0.5,-0.88219,0.0002,8.78398]
[1776481188578,22.16,77318.54,0.5,-0.88163,0.0002,8.81385]
[1776481196634,22.16,77319.74,0.5,-0.88134,0.0002,8.8289]
[1776481201670,22.16,77321.06,0.5,-0.88106,0.0002,8.84412]
[1776481207712,22.17,77319.2,0.5,-0.88141,0.0002,8.8255]
[1776481212747,22.17,77318.02,0.5,-0.88159,0.0002,8.81564]
[1776481218789,22.18,77315.19,0.5,-0.88209,0.0002,8.78889]
[1776481223824,22.18,77313.48,0.5,-0.88238,0.0002,8.77353]
[1776481228859,22.18,77313.37,0.5,-0.88238,0.0002,8.77366]
[1776481231881,22.19,77318.91,0.5,-0.88132,0.0002,8.82746]
[1776481232887,22.19,77322.21,0.5,-0.88065,0.0002,8.86323]
[1776481238929,22.19,77325.68,0.5,-0.8799,0.0002,8.90288]
[1776481243964,22.19,77324.34,0.5,-0.88013,0.0002,8.89054]
[1776481247992,22.2,77321.43,0.5,-0.88068,0.0002,8.8611]
[1776481251013,22.2,77316.79,0.5,-0.88159,0.0002,8.81296]
[1776481252659,22.2,77313.69,0.5,-0.88219,0.0002,8.78101]
[1776481254034,22.2,77310.18,0.5,-0.88288,0.0002,8.7442]
[1776481259069,22.21,77305.44,0.5,-0.88376,0.0002,8.69712]
[1776481262090,22.21,77298.34,0.5,-0.88512,0.0002,8.62396]
[1776481264103,22.22,77296.91,0.5,-0.88537,0.0002,8.61052]
[1776481269139,22.22,77296.46,0.5,-0.88537,0.0002,8.61012]
[1776481277195,22.24,77295.28,0.5,-0.88547,0.0002,8.60473]
[1776481278202,22.24,77298.43,0.5,-0.88484,0.0002,8.63896]
[1776481283237,22.25,77295.16,0.5,-0.8854,0.0002,8.60876]
[1776481288272,22.25,77293.9,0.5,-0.88556,0.0002,8.60008]
[1776481293307,22.26,77293.87,0.5,-0.88554,0.0002,8.5985]
[1776481298342,22.27,77291.99,0.5,-0.88579,0.0002,8.58458]
[1776481299349,22.27,77281.58,0.5,-0.88779,0.00019,8.47593]
[1776481300356,22.28,77281.38,0.5,-0.88781,0.00019,8.475]
[1776481301888,22.28,77281.38,0.5,-0.88781,0.00019,8.475]
[1776481301943,22.28,77281.38,0.5,-0.88781,0.00019,8.475]
[1776481307531,22.28,77280.91,0.5,-0.88786,0.00019,8.47241]
[1776481307692,22.28,77280.91,0.5,-0.88786,0.00019,8.47241]
[1776481307756,22.29,77280.91,0.5,-0.88775,0.00019,8.47824]
[1776481308907,22.29,77278.15,0.5,-0.88826,0.00019,8.45042]
[1776481310190,22.3,77277.72,0.5,-0.88832,0.00019,8.44712]
[1776481312732,22.3,77277.76,0.5,-0.88829,0.00019,8.44877]
[1776481312747,22.3,77277.76,0.5,-0.88829,0.00019,8.44877]
[1776481312938,22.3,77277.76,0.5,-0.88829,0.00019,8.44877]
[1776481312774,22.3,77277.69,0.5,-0.88826,0.00019,8.45048]
[1776481313447,22.3,77274.04,0.5,-0.88893,0.00019,8.41347]
[1776481314359,22.3,77274.04,0.5,-0.88893,0.00019,8.41347]
[1776481314442,22.3,77274.04,0.5,-0.88893,0.00019,8.41347]
[1776481319489,22.32,77270.9,0.5,-0.88938,0.00019,8.38864]
[1776481320089,22.32,77270.9,0.5,-0.88938,0.00019,8.38864]
[1776481320192,22.32,77270.9,0.5,-0.88938,0.00019,8.38864]
[1776481320496,22.32,77269.66,0.5,-0.8896,0.00019,8.37702]
[1776481322959,22.32,77267.57,0.5,-0.88997,0.00019,8.35656]
[1776481323211,22.33,77265.67,0.5,-0.8903,0.00019,8.33813]
[1776481323371,22.33,77265.67,0.5,-0.8903,0.00019,8.33813]
[1776481323436,22.33,77265.67,0.5,-0.8903,0.00019,8.33813]
[1776481323517,22.33,77264.97,0.5,-0.89041,0.00019,8.33225]
[1776481328396,22.34,77267.15,0.5,-0.88989,0.00019,8.36055]
[1776481328442,22.34,77267.15,0.5,-0.88989,0.00019,8.36055]
[1776481332545,22.35,77266.71,0.5,-0.88988,0.00019,8.36139]
[1776481332692,22.35,77266.71,0.5,-0.88988,0.00019,8.36139]
[1776481334342,22.35,77266.5,0.5,-0.88987,0.00019,8.36191]
[1776481334443,22.35,77266.5,0.5,-0.88987,0.00019,8.36191]
[1776481334593,22.35,77267.12,0.5,-0.88972,0.00019,8.36973]
[1776481337615,22.36,77275.51,0.5,-0.88805,0.00019,8.46137]
[1776481338238,22.36,77275.51,0.5,-0.88805,0.00019,8.46137]
[1776481338440,22.36,77275.51,0.5,-0.88805,0.00019,8.46137]
[1776481338587,22.36,77275.51,0.5,-0.88805,0.00019,8.46137]
[1776481338689,22.36,77275.51,0.5,-0.88805,0.00019,8.46137]
[1776481338789,22.36,77278.35,0.5,-0.88748,0.00019,8.49229]
[1776481339688,22.36,77278.35,0.5,-0.88748,0.00019,8.49229]
[1776481339942,22.36,77278.35,0.5,-0.88748,0.00019,8.49229]
[1776481345670,22.38,77280.36,0.5,-0.88695,0.00019,8.52127]
[1776481347685,22.38,77286.94,0.5,-0.88564,0.00019,8.59253]
[1776481348640,22.38,77286.94,0.5,-0.88564,0.00019,8.59253]
[1776481348695,22.38,77286.94,0.5,-0.88564,0.00019,8.59253]
[1776481348815,22.38,77286.94,0.5,-0.88564,0.00019,8.59253]
[1776481348944,22.38,77286.94,0.5,-0.88564,0.00019,8.59253]
[1776481348916,22.38,77287.34,0.5,-0.88554,0.00019,8.59774]
[1776481354139,22.39,77286.56,0.5,-0.88567,0.00019,8.58845]
[1776481354195,22.39,77286.56,0.5,-0.88567,0.00019,8.58845]
[1776481355054,22.39,77284.4,0.5,-0.88607,0.00019,8.56676]
[1776481355196,22.39,77284.4,0.5,-0.88607,0.00019,8.56676]
[1776481355513,22.39,77284.4,0.5,-0.88607,0.00019,8.56676]
[1776481355688,22.39,77284.4,0.5,-0.88607,0.00019,8.56676]
[1776481355740,22.4,77283.4,0.5,-0.88624,0.00019,8.55729]
[1776481360776,22.4,77285.5,0.5,-0.88574,0.00019,8.58432]
[1776481361080,22.4,77285.5,0.5,-0.88574,0.00019,8.58432]
[1776481361197,22.4,77285.5,0.5,-0.88574,0.00019,8.58432]
[1776481361284,22.4,77285.5,0.5,-0.88574,0.00019,8.58432]
[1776481361439,22.4,77285.5,0.5,-0.88574,0.00019,8.58432]
[1776481361782,22.41,77285.35,0.5,-0.88575,0.00019,8.58371]
[1776481366818,22.41,77284.18,0.5,-0.88589,0.00019,8.57617]
[1776481368849,22.42,77282.28,0.5,-0.88624,0.00019,8.5572]
[1776481368943,22.42,77282.28,0.5,-0.88624,0.00019,8.5572]
[1776481374875,22.43,77283.05,0.5,-0.88596,0.00019,8.57201]
[1776481376052,22.43,77282.91,0.5,-0.88597,0.00019,8.57147]
[1776481376197,22.43,77282.91,0.5,-0.88597,0.00019,8.57147]
[1776481376384,22.43,77282.91,0.5,-0.88597,0.00019,8.57147]
[1776481376440,22.43,77282.91,0.5,-0.88597,0.00019,8.57147]
[1776481376889,22.43,77283.43,0.5,-0.88586,0.00019,8.57784]
[1776481381924,22.44,77283.1,0.5,-0.88584,0.00019,8.5789]
[1776481382683,22.44,77283.1,0.5,-0.88584,0.00019,8.5789]
[1776481382940,22.44,77283.1,0.5,-0.88584,0.00019,8.5789]
[1776481383006,22.44,77283.27,0.5,-0.88579,0.00019,8.58157]
[1776481383517,22.44,77283.27,0.5,-0.88579,0.00019,8.58157]
[1776481383689,22.44,77283.27,0.5,-0.88579,0.00019,8.58157]
[1776481383952,22.44,77286.23,0.5,-0.8852,0.00019,8.61348]
[1776481385966,22.45,77290.0,0.5,-0.88443,0.0002,8.6547]
[1776481386160,22.45,77290.0,0.5,-0.88443,0.0002,8.6547]
[1776481386198,22.45,77290.0,0.5,-0.88443,0.0002,8.6547]
[1776481386348,22.45,77290.0,0.5,-0.88443,0.0002,8.6547]
[1776481386439,22.45,77290.0,0.5,-0.88443,0.0002,8.6547]
[1776481386973,22.45,77293.31,0.5,-0.88377,0.0002,8.69025]
[1776481388987,22.45,77296.54,0.5,-0.88311,0.0002,8.72565]
[1776481389289,22.45,77296.54,0.5,-0.88311,0.0002,8.72565]
[1776481389438,22.45,77296.54,0.5,-0.88311,0.0002,8.72565]
[1776481392502,22.45,77296.7,0.5,-0.88304,0.0002,8.7293]
[1776481392700,22.45,77296.7,0.5,-0.88304,0.0002,8.7293]
[1776481395104,22.46,77299.86,0.5,-0.88238,0.0002,8.76451]
[1776481395193,22.46,77299.86,0.5,-0.88238,0.0002,8.76451]
[1776481398853,22.46,77297.8,0.5,-0.88275,0.0002,8.74462]
[1776481398936,22.46,77297.8,0.5,-0.88275,0.0002,8.74462]
[1776481404607,22.47,77296.03,0.5,-0.88304,0.0002,8.72921]
[1776481404694,22.47,77296.03,0.5,-0.88304,0.0002,8.72921]
[1776481412877,22.47,77296.06,0.5,-0.88297,0.0002,8.73272]
[1776481413287,22.48,77294.37,0.5,-0.88331,0.0002,8.71201]
[1776481413437,22.48,77294.37,0.5,-0.88331,0.0002,8.71201]
[1776481414203,22.48,77294.37,0.5,-0.8833,0.0002,8.71266]
[1776481415169,22.48,77294.74,0.5,-0.88322,0.0002,8.71721]
[1776481421211,22.49,77294.57,0.5,-0.88318,0.0002,8.71915]
[1776481423391,22.49,77294.5,0.5,-0.88318,0.0002,8.71902]
[1776481423440,22.49,77294.5,0.5,-0.88318,0.0002,8.71902]
[1776481428985,22.49,77294.25,0.5,-0.88318,0.0002,8.71883]
[1776481429196,22.49,77294.22,0.5,-0.88316,0.0002,8.72033]
[1776481434302,22.5,77293.37,0.5,-0.88326,0.0002,8.71444]
[1776481440057,22.5,77293.6,0.5,-0.88317,0.0002,8.71925]
[1776481440188,22.51,77292.68,0.5,-0.88334,0.0002,8.71019]
[1776481440540,22.51,77292.68,0.5,-0.88334,0.0002,8.71019]
[1776481440692,22.51,77292.68,0.5,-0.88334,0.0002,8.71019]
[1776481440756,22.51,77292.34,0.5,-0.88339,0.0002,8.70785]
[1776481444188,22.51,77292.1,0.5,-0.88343,0.0002,8.70533]
[1776481444371,22.51,77292.02,0.5,-0.88341,0.0002,8.70634]
[1776481445226,22.51,77292.02,0.5,-0.88341,0.0002,8.70634]
[1776481445436,22.51,77292.02,0.5,-0.88341,0.0002,8.70634]
[1776481451421,22.52,77294.25,0.5,-0.8829,0.0002,8.73398]
[1776481455167,22.52,77294.11,0.5,-0.88289,0.0002,8.73424]
[1776481455199,22.52,77294.11,0.5,-0.88289,0.0002,8.73424]
[1776481457718,22.52,77294.11,0.5,-0.88288,0.0002,8.73482]
[1776481457934,22.52,77294.11,0.5,-0.88288,0.0002,8.73482]
[1776481457940,22.53,77294.96,0.5,-0.88268,0.0002,8.74545]
[1776481463505,22.53,77296.11,0.5,-0.8824,0.0002,8.76022]
[1776481464512,22.53,77307.73,0.5,-0.88009,0.0002,8.88305]
[1776481465611,22.53,77307.73,0.5,-0.88009,0.0002,8.88305]
[1776481465691,22.53,77307.73,0.5,-0.88009,0.0002,8.88305]
[1776481465789,22.53,77310.49,0.5,-0.87952,0.0002,8.91304]
[1776481467645,22.53,77311.63,0.5,-0.87929,0.0002,8.92508]
[1776481467685,22.53,77311.63,0.5,-0.87929,0.0002,8.92508]
[1776481471563,22.54,77313.97,0.5,-0.87886,0.0002,8.94543]
[1776481476598,22.54,77314.52,0.5,-0.87872,0.0002,8.95274]
[1776481477301,22.54,77314.52,0.5,-0.87872,0.0002,8.95274]
[1776481477445,22.54,77314.52,0.5,-0.87872,0.0002,8.95274]
[1776481479317,22.54,77314.45,0.5,-0.87872,0.0002,8.95231]
[1776481479449,22.54,77314.45,0.5,-0.87872,0.0002,8.95231]
[1776481479550,22.54,77314.45,0.5,-0.87871,0.0002,8.95295]
[1776481480626,22.54,77317.65,0.5,-0.87806,0.0002,8.98709]
[1776481488682,22.55,77321.26,0.5,-0.87729,0.0002,9.02755]
[1776481490318,22.55,77321.37,0.5,-0.87726,0.0002,9.02898]
[1776481490437,22.55,77321.37,0.5,-0.87726,0.0002,9.02898]
[1776481495731,22.55,77322.24,0.5,-0.87705,0.0002,9.03983]
[1776481497437,22.55,77321.99,0.5,-0.87709,0.0002,9.03747]
[1776481497698,22.55,77321.99,0.5,-0.87709,0.0002,9.03747]
[1776481498350,22.55,77322.38,0.5,-0.87701,0.0002,9.04189]
[1776481498444,22.55,77322.38,0.5,-0.87701,0.0002,9.04189]
[1776481498751,22.55,77319.26,0.5,-0.87764,0.0002,9.00916]
[1776481502718,22.55,77318.87,0.5,-0.8777,0.0002,9.00607]
[1776481502945,22.55,77318.87,0.5,-0.8777,0.0002,9.00607]
[1776481508822,22.56,77316.48,0.5,-0.87813,0.0002,8.98341]
[1776481511515,22.56,77316.45,0.5,-0.87812,0.0002,8.98388]
[1776481511687,22.56,77316.45,0.5,-0.87812,0.0002,8.98388]
[1776481513808,22.56,77316.41,0.5,-0.87811,0.0002,8.98425]
[1776481513939,22.56,77316.41,0.5,-0.87811,0.0002,8.98425]
[1776481514040,22.56,77316.38,0.5,-0.87811,0.0002,8.98433]
[1776481515625,22.56,77316.38,0.5,-0.87811,0.0002,8.98433]
[1776481515688,22.56,77316.38,0.5,-0.87811,0.0002,8.98433]
[1776481516878,22.56,77305.62,0.5,-0.88025,0.0002,8.87204]
[1776481517884,22.56,77298.91,0.5,-0.88157,0.0002,8.80204]
[1776481518437,22.56,77298.91,0.5,-0.88157,0.0002,8.80204]
[1776481520944,22.57,77298.14,0.5,-0.88171,0.0002,8.7946]
[1776481521121,22.57,77298.14,0.5,-0.88171,0.0002,8.7946]
[1776481521126,22.57,77298.07,0.5,-0.8817,0.0002,8.79517]
[1776481521202,22.57,77298.07,0.5,-0.8817,0.0002,8.79517]
[1776481526948,22.57,77296.33,0.5,-0.88197,0.0002,8.78076]
[1776481528580,22.58,77296.26,0.5,-0.88197,0.0002,8.78066]
[1776481528704,22.58,77296.26,0.5,-0.88197,0.0002,8.78066]
[1776481530243,22.58,77296.01,0.5,-0.88199,0.0002,8.77932]
[1776481530438,22.58,77296.01,0.5,-0.88199,0.0002,8.77932]
[1776481530976,22.58,77296.05,0.5,-0.88197,0.0002,8.78038]
[1776481536105,22.58,77296.9,0.5,-0.88183,0.0002,8.78567]
[1776481536192,22.58,77296.9,0.5,-0.88183,0.0002,8.78567]
[1776481543449,22.59,77296.22,0.5,-0.88187,0.0002,8.78341]
[1776481545783,22.59,77296.04,0.5,-0.88188,0.0002,8.78273]
[1776481545938,22.59,77296.04,0.5,-0.88188,0.0002,8.78273]
[1776481546080,22.6,77296.0,0.5,-0.88188,0.0002,8.78292]
[1776481548268,22.6,77293.62,0.5,-0.88232,0.0002,8.75919]
[1776481548437,22.6,77293.62,0.5,-0.88232,0.0002,8.75919]
[1776481552610,22.6,77291.43,0.5,-0.8827,0.0002,8.73885]
[1776481552696,22.6,77291.43,0.5,-0.8827,0.0002,8.73885]
[1776481553026,22.6,77291.43,0.5,-0.8827,0.0002,8.73885]
[1776481553193,22.6,77291.43,0.5,-0.8827,0.0002,8.73885]
[1776481554547,22.61,77290.83,0.5,-0.8828,0.0002,8.7339]
[1776481554701,22.61,77290.83,0.5,-0.8828,0.0002,8.7339]
[1776481554763,22.61,77290.83,0.5,-0.88278,0.0002,8.73457]
[1776481557153,22.61,77290.12,0.5,-0.88291,0.0002,8.7278]
[1776481557187,22.61,77290.12,0.5,-0.88291,0.0002,8.7278]
[1776481561300,22.61,77289.9,0.5,-0.88289,0.0002,8.72886]
[1776481561439,22.61,77289.9,0.5,-0.88289,0.0002,8.72886]
[1776481568235,22.62,77290.06,0.5,-0.88277,0.0002,8.73513]
[1776481571082,22.62,77290.06,0.5,-0.88275,0.0002,8.73644]
[1776481571193,22.62,77290.06,0.5,-0.88275,0.0002,8.73644]
[1776481571183,22.63,77290.06,0.5,-0.88273,0.0002,8.73709]
[1776481573270,22.63,77286.02,0.5,-0.8835,0.0002,8.69622]
[1776481578306,22.63,77290.83,0.5,-0.88249,0.0002,8.74987]
[1776481579313,22.64,77294.11,0.5,-0.88184,0.0002,8.78479]
[1776481581327,22.64,77297.67,0.5,-0.88111,0.0002,8.82317]
[1776481588375,22.64,77299.35,0.5,-0.88072,0.0002,8.84408]
[1776481594418,22.65,77297.83,0.5,-0.88103,0.0002,8.825]
[1776481600460,22.65,77296.44,0.5,-0.88125,0.0002,8.81328]
[1776481602474,22.66,77303.65,0.5,-0.87981,0.0002,8.88943]
[1776481606502,22.66,77307.82,0.5,-0.87896,0.0002,8.93395]
[1776481611537,22.66,77306.95,0.5,-0.87912,0.0002,8.92556]
[1776481613555,22.66,77303.6,0.5,-0.87979,0.0002,8.89072]
[1776481619596,22.66,77300.77,0.5,-0.8803,0.0002,8.86356]
[1776481621610,22.66,77296.5,0.5,-0.88113,0.0002,8.81979]
[1776481626645,22.67,77296.43,0.5,-0.88109,0.0002,8.82163]
[1776481634702,22.68,77296.53,0.5,-0.88098,0.0002,8.82727]
[1776481640742,22.68,77296.49,0.5,-0.88094,0.0002,8.82977]
[1776481651820,22.69,77296.53,0.5,-0.8809,0.0002,8.82928]
[1776481658869,22.7,77296.9,0.5,-0.88076,0.0002,8.8364]
[1776481663904,22.7,77297.94,0.5,-0.88051,0.0002,8.84954]
[1776481664911,22.7,77301.85,0.5,-0.87973,0.0002,8.89089]
[1776481669945,22.71,77305.63,0.5,-0.87894,0.0002,8.93223]
[1776481674981,22.71,77305.15,0.5,-0.87901,0.0002,8.92887]
[1776481686058,22.72,77307.89,0.5,-0.87838,0.0002,8.96139]
[1776481687065,22.72,77311.65,0.5,-0.87762,0.0002,9.00116]
[1776481693106,22.72,77311.19,0.5,-0.87769,0.0002,8.99791]
[1776481696128,22.72,77305.32,0.5,-0.87885,0.0002,8.93718]
[1776481700158,22.72,77302.08,0.5,-0.87946,0.0002,8.90475]
[1776481705192,22.73,77300.4,0.5,-0.87976,0.0002,8.88919]
[1776481708214,22.73,77308.82,0.5,-0.87805,0.0002,8.97867]
[1776481709220,22.73,77309.18,0.5,-0.87797,0.0002,8.98275]
[1776481714256,22.73,77310.45,0.5,-0.87776,0.0002,8.99137]
[1776481719291,22.74,77310.15,0.5,-0.87779,0.0002,8.98966]
[1776481726340,22.74,77310.25,0.5,-0.87773,0.0002,8.9928]
[1776481728354,22.74,77314.74,0.5,-0.87682,0.0002,9.04052]
[1776481735403,22.74,77313.84,0.5,-0.87697,0.0002,9.03276]
[1776481740438,22.75,77313.32,0.5,-0.87705,0.0002,9.02856]
[1776481750508,22.75,77313.32,0.5,-0.877,0.0002,9.03114]
[1776481760578,22.76,77313.32,0.5,-0.87695,0.0002,9.03373]
[1776481770650,22.76,77313.32,0.5,-0.8769,0.0002,9.0363]
[1776481780719,22.77,77313.32,0.5,-0.87691,0.0002,9.03271]
[1776481786762,22.77,77313.41,0.5,-0.87687,0.0002,9.03521]
[1776481791797,22.77,77313.59,0.5,-0.8768,0.0002,9.03838]
[1776481795825,22.77,77323.98,0.5,-0.87468,0.0002,9.14854]
[1776481797839,22.77,77322.95,0.5,-0.87488,0.0002,9.13806]
[1776481802875,22.77,77320.11,0.5,-0.87545,0.0002,9.10873]
[1776481807909,22.78,77319.06,0.5,-0.87564,0.0002,9.09871]
[1776481813952,22.78,77318.82,0.5,-0.87567,0.0002,9.09728]
[1776481819994,22.78,77319.17,0.5,-0.87558,0.0002,9.10201]
[1776481826036,22.78,77319.02,0.5,-0.87559,0.0002,9.1015]
[1776481832078,22.78,77319.71,0.5,-0.87549,0.0002,9.10365]
[1776481837275,22.79,77319.9,0.5,-0.87544,0.0002,9.10634]
[1776481843155,22.79,77306.93,0.5,-0.87803,0.0002,8.97161]
[1776481844162,22.79,77306.25,0.5,-0.87816,0.0002,8.96487]
[1776481849198,22.79,77307.92,0.5,-0.87779,0.0002,8.98418]
[1776481854233,22.8,77309.92,0.5,-0.87736,0.0002,9.00677]
[1776481861282,22.8,77309.67,0.5,-0.87737,0.0002,9.00634]
[1776481866317,22.8,77309.71,0.5,-0.87733,0.0002,9.00829]
[1776481871353,22.81,77309.02,0.5,-0.87744,0.0002,9.00258]
[1776481876109,22.81,77308.05,0.5,-0.87761,0.0002,8.99369]
[1776481876205,22.81,77308.05,0.5,-0.87761,0.0002,8.99369]
[1776481876306,22.81,77308.05,0.5,-0.8776,0.0002,8.99401]
[1776481883437,22.81,77307.15,0.5,-0.87774,0.0002,8.98689]
[1776481888472,22.82,77304.55,0.5,-0.87823,0.0002,8.9614]
[1776481895522,22.82,77304.34,0.5,-0.87829,0.0002,8.95564]
[1776481900558,22.82,77304.62,0.5,-0.8782,0.0002,8.96041]
[1776481905593,22.83,77306.24,0.5,-0.87784,0.0002,8.97905]
[1776481918683,22.83,77305.96,0.5,-0.87781,0.0002,8.98034]
[1776481924727,22.84,77306.39,0.5,-0.87769,0.0002,8.9867]
[1776481925734,22.84,77312.2,0.5,-0.87652,0.0002,9.04774]
[1776481926752,22.84,77317.51,0.5,-0.87544,0.0002,9.10356]
[1776481933791,22.84,77319.49,0.5,-0.87502,0.0002,9.12515]
[1776481940838,22.84,77318.9,0.5,-0.87512,0.0002,9.11985]
[1776481946897,22.84,77318.86,0.5,-0.87512,0.0002,9.12023]
[1776481956968,22.85,77319.29,0.5,-0.87507,0.0002,9.11992]
[1776481962003,22.85,77319.54,0.5,-0.87501,0.0002,9.12325]
[1776481967038,22.85,77319.43,0.5,-0.87501,0.0002,9.12282]
[1776481974089,22.85,77319.87,0.5,-0.8749,0.0002,9.1286]
[1776481977110,22.85,77322.97,0.5,-0.87426,0.0002,9.16152]
[1776481982313,22.85,77320.17,0.5,-0.87483,0.0002,9.13245]
[1776481982441,22.85,77320.17,0.5,-0.87483,0.0002,9.13245]
[1776481982515,22.85,77318.34,0.5,-0.8752,0.0002,9.1134]
[1776481988186,22.85,77315.68,0.5,-0.87572,0.0002,9.0865]
[1776481994229,22.86,77315.91,0.5,-0.87565,0.0002,9.08994]
[1776481999263,22.86,77316.82,0.5,-0.87545,0.0002,9.1003]
[1776482005306,22.86,77316.35,0.5,-0.87553,0.0002,9.0964]
[1776482010345,22.86,77314.85,0.5,-0.87581,0.0002,9.08169]
[1776482011352,22.86,77306.46,0.5,-0.87756,0.0002,8.98808]
[1776482012360,22.86,77296.3,0.5,-0.87958,0.0002,8.88258]
[1776482013366,22.86,77294.49,0.5,-0.87993,0.0002,8.86426]
[1776482019408,22.87,77292.6,0.5,-0.88024,0.0002,8.84784]
[1776482024443,22.87,77292.02,0.5,-0.8803,0.0002,8.84443]
[1776482029479,22.88,77294.82,0.5,-0.8797,0.0002,8.876]
[1776482034514,22.88,77296.57,0.5,-0.87931,0.0002,8.89639]
[1776482039549,22.89,77296.57,0.5,-0.87927,0.0002,8.89849]
[1776482050626,22.9,77296.33,0.5,-0.87923,0.0002,8.90056]
[1776482055661,22.9,77295.07,0.5,-0.87944,0.0002,8.88954]
[1776482060696,22.9,77295.03,0.5,-0.87941,0.0002,8.89124]
[1776482073787,22.91,77294.96,0.5,-0.87939,0.0002,8.88974]
[1776482081843,22.92,77295.01,0.5,-0.87932,0.0002,8.89351]
[1776482086877,22.92,77292.81,0.5,-0.87971,0.0002,8.87272]
[1776482091912,22.93,77292.99,0.5,-0.87964,0.0002,8.87673]
[1776482098962,22.93,77291.46,0.5,-0.87988,0.0002,8.86379]
[1776482100822,22.93,77289.88,0.5,-0.88018,0.0002,8.84785]
[1776482100943,22.93,77289.88,0.5,-0.88018,0.0002,8.84785]
[1776482100976,22.93,77289.28,0.5,-0.88029,0.0002,8.84209]
[1776482101983,22.94,77285.42,0.5,-0.88104,0.0002,8.8026]
[1776482107018,22.94,77281.79,0.5,-0.8817,0.00019,8.76769]
[1776482112053,22.95,77280.18,0.5,-0.88196,0.00019,8.75398]
[1776482121116,22.96,77280.01,0.5,-0.88189,0.00019,8.75765]
[1776482131102,22.96,77278.89,0.5,-0.88206,0.00019,8.74859]
[1776482137247,22.98,77275.65,0.5,-0.88258,0.00019,8.71852]
[1776482143289,22.99,77274.69,0.5,-0.88265,0.00019,8.71451]
[1776482150338,23.0,77274.12,0.5,-0.88264,0.00019,8.71487]
[1776482155373,23.01,77274.04,0.5,-0.88257,0.00019,8.71844]
[1776482160408,23.02,77273.69,0.5,-0.88256,0.00019,8.71914]
[1776482161415,23.02,77269.65,0.5,-0.88332,0.00019,8.67849]
[1776482162422,23.02,77262.9,0.5,-0.8846,0.00019,8.61019]
[1776482163429,23.02,77253.84,0.5,-0.88631,0.00019,8.51819]
[1776482164436,23.02,77252.35,0.5,-0.88658,0.00019,8.50374]
[1776482169470,23.09,77252.6,0.5,-0.88585,0.00019,8.54267]
[1776482175513,23.15,77252.32,0.5,-0.8853,0.00019,8.57174]
[1776482177249,23.15,77252.32,0.5,-0.8853,0.00019,8.57174]
[1776482177435,23.15,77252.32,0.5,-0.8853,0.00019,8.57174]
[1776482177537,23.15,77252.32,0.5,-0.88529,0.00019,8.57258]
[1776482184576,23.15,77252.39,0.5,-0.88522,0.00019,8.57622]
[1776482189611,23.16,77251.95,0.5,-0.88526,0.00019,8.5738]
[1776482194647,23.16,77251.1,0.5,-0.88545,0.00019,8.56112]
[1776482200689,23.17,77249.95,0.5,-0.88562,0.00019,8.55199]
[1776482202258,23.17,77250.08,0.5,-0.88559,0.00019,8.55374]
[1776482203511,23.17,77250.15,0.5,-0.88557,0.00019,8.55488]
[1776482203688,23.17,77250.15,0.5,-0.88557,0.00019,8.55488]
[1776482207947,23.17,77247.38,0.5,-0.88605,0.00019,8.5289]
[1776482208190,23.17,77247.38,0.5,-0.88605,0.00019,8.5289]
[1776482209855,23.17,77246.86,0.5,-0.88614,0.00019,8.52407]
[1776482209937,23.17,77248.33,0.5,-0.88585,0.00019,8.53944]
[1776482210759,23.17,77253.21,0.5,-0.88492,0.00019,8.58943]
[1776482214193,23.18,77255.56,0.5,-0.88445,0.00019,8.61461]
[1776482217032,23.18,77256.53,0.5,-0.88424,0.00019,8.62584]
[1776482217200,23.18,77256.53,0.5,-0.88424,0.00019,8.62584]
[1776482217808,23.18,77256.64,0.5,-0.88422,0.00019,8.62739]
[1776482220534,23.18,77256.6,0.5,-0.88421,0.00019,8.62784]
[1776482220699,23.18,77256.6,0.5,-0.88421,0.00019,8.62784]
[1776482225864,23.19,77265.75,0.5,-0.88241,0.00019,8.7235]
[1776482226127,23.19,77265.75,0.5,-0.88241,0.00019,8.7235]
[1776482226196,23.19,77265.75,0.5,-0.88241,0.00019,8.7235]
[1776482226286,23.19,77265.75,0.5,-0.88241,0.00019,8.7235]
[1776482226443,23.19,77265.75,0.5,-0.88241,0.00019,8.7235]
[1776482228162,23.19,77267.07,0.5,-0.88215,0.00019,8.73751]
[1776482228192,23.19,77267.07,0.5,-0.88215,0.00019,8.73751]
[1776482228886,23.19,77268.05,0.5,-0.88195,0.00019,8.74777]
[1776482229611,23.19,77268.05,0.5,-0.88195,0.00019,8.74777]
[1776482229695,23.19,77268.05,0.5,-0.88195,0.00019,8.74777]
[1776482229893,23.19,77274.12,0.5,-0.88078,0.00019,8.81008]
[1776482232563,23.19,77274.12,0.5,-0.88078,0.00019,8.81008]
[1776482232691,23.19,77274.12,0.5,-0.88078,0.00019,8.81008]
[1776482234002,23.19,77275.47,0.5,-0.88051,0.00019,8.82435]
[1776482234189,23.19,77275.47,0.5,-0.88051,0.00019,8.82435]
[1776482235662,23.19,77275.73,0.5,-0.88045,0.00019,8.82716]
[1776482235692,23.19,77275.73,0.5,-0.88045,0.00019,8.82716]
[1776482235754,23.19,77276.02,0.5,-0.88039,0.00019,8.83043]
[1776482239712,23.19,77276.03,0.5,-0.88038,0.00019,8.83084]
[1776482239940,23.19,77277.18,0.5,-0.88015,0.00019,8.8429]
[1776482242900,23.19,77277.22,0.5,-0.88014,0.00019,8.84344]
[1776482242936,23.19,77277.18,0.5,-0.88015,0.00019,8.84315]
[1776482245695,23.19,77276.79,0.5,-0.88022,0.00019,8.83937]
[1776482245943,23.19,77275.43,0.5,-0.88048,0.00019,8.82566]
[1776482247356,23.19,77275.07,0.5,-0.88055,0.00019,8.82198]
[1776482247437,23.19,77275.07,0.5,-0.88055,0.00019,8.82198]
[1776482247490,23.19,77275.07,0.5,-0.88055,0.00019,8.82198]
[1776482247691,23.19,77275.07,0.5,-0.88055,0.00019,8.82198]
[1776482247793,23.19,77273.13,0.5,-0.88092,0.00019,8.80238]
[1776482253058,23.19,77272.88,0.5,-0.88103,0.00019,8.79433]
[1776482257693,23.19,77272.81,0.5,-0.88104,0.00019,8.79374]
[1776482257946,23.2,77272.81,0.5,-0.88103,0.00019,8.79423]
[1776482263231,23.2,77272.72,0.5,-0.88104,0.00019,8.79381]
[1776482263440,23.2,77272.72,0.5,-0.88104,0.00019,8.79381]
[1776482264712,23.2,77272.77,0.5,-0.88102,0.00019,8.79452]
[1776482264937,23.2,77272.77,0.5,-0.88102,0.00019,8.79452]
[1776482264772,23.2,77273.29,0.5,-0.88092,0.00019,8.79992]
[1776482267642,23.2,77273.26,0.5,-0.88092,0.00019,8.7997]
[1776482267689,23.2,77273.26,0.5,-0.88092,0.00019,8.7997]
[1776482274205,23.2,77271.34,0.5,-0.88128,0.00019,8.78073]
[1776482278024,23.2,77271.45,0.5,-0.88126,0.00019,8.78211]
[1776482278192,23.2,77271.45,0.5,-0.88126,0.00019,8.78211]
[1776482279670,23.2,77271.62,0.5,-0.88122,0.00019,8.78392]
[1776482279693,23.2,77271.62,0.5,-0.88122,0.00019,8.78392]
[1776482279771,23.2,77271.92,0.5,-0.88116,0.00019,8.78713]
[1776482282890,23.2,77271.67,0.5,-0.88121,0.00019,8.78463]
[1776482282937,23.2,77271.67,0.5,-0.88121,0.00019,8.78463]
[1776482288934,23.2,77271.67,0.5,-0.88121,0.00019,8.78474]
[1776482289191,23.2,77273.92,0.5,-0.88076,0.00019,8.80809]
[1776482290435,23.2,77274.63,0.5,-0.88063,0.00019,8.81536]
[1776482290697,23.2,77274.63,0.5,-0.88063,0.00019,8.81536]
[1776482290798,23.2,77274.76,0.5,-0.8806,0.00019,8.81669]
[1776482292411,23.2,77274.68,0.5,-0.88062,0.00019,8.81587]
[1776482292435,23.2,77274.68,0.5,-0.88062,0.00019,8.81587]
[1776482294787,23.2,77274.73,0.5,-0.88061,0.00019,8.81637]
[1776482294935,23.2,77274.73,0.5,-0.88061,0.00019,8.81637]
[1776482296359,23.2,77277.97,0.5,-0.87998,0.00019,8.84951]
[1776482301394,23.2,77276.95,0.5,-0.88018,0.00019,8.83879]
[1776482308443,23.2,77276.68,0.5,-0.88024,0.00019,8.83572]
[1776482311830,23.2,77275.64,0.5,-0.88044,0.00019,8.825]
[1776482311938,23.2,77275.64,0.5,-0.88044,0.00019,8.825]
[1776482313402,23.2,77273.49,0.5,-0.88093,0.00019,8.79683]
[1776482313446,23.2,77273.49,0.5,-0.88093,0.00019,8.79683]
[1776482313478,23.2,77273.48,0.5,-0.88093,0.00019,8.79674]
[1776482318514,23.2,77275.49,0.5,-0.88054,0.00019,8.81732]
[1776482324556,23.2,77275.25,0.5,-0.88059,0.00019,8.81482]
[1776482326853,23.2,77275.25,0.5,-0.88059,0.00019,8.81482]
[1776482326936,23.2,77275.25,0.5,-0.88059,0.00019,8.81482]
[1776482329854,23.2,77275.25,0.5,-0.88059,0.00019,8.81482]
[1776482329938,23.2,77275.25,0.5,-0.88059,0.00019,8.81482]
[1776482331956,23.2,77276.46,0.5,-0.88035,0.00019,8.82721]
[1776482332195,23.2,77276.79,0.5,-0.88029,0.00019,8.83058]
[1776482332765,23.2,77276.79,0.5,-0.88029,0.00019,8.83058]
[1776482332938,23.2,77276.79,0.5,-0.88029,0.00019,8.83058]
[1776482332866,23.2,77276.9,0.5,-0.88027,0.00019,8.83169]
[1776482338654,23.2,77277.61,0.5,-0.88013,0.00019,8.83891]
[1776482343708,23.2,77277.53,0.5,-0.88015,0.00019,8.83806]
[1776482343940,23.2,77277.53,0.5,-0.88015,0.00019,8.83806]
[1776482344949,23.2,77275.12,0.5,-0.88062,0.00019,8.81338]
[1776482345191,23.2,77274.0,0.5,-0.88083,0.00019,8.80195]
[1776482345742,23.2,77274.0,0.5,-0.88083,0.00019,8.80195]
[1776482345934,23.2,77274.0,0.5,-0.88083,0.00019,8.80195]
[1776482345823,23.2,77274.03,0.5,-0.88083,0.00019,8.80231]
[1776482351477,23.2,77274.8,0.5,-0.88067,0.00019,8.81044]
[1776482351697,23.2,77274.8,0.5,-0.88067,0.00019,8.81044]
[1776482353096,23.2,77274.27,0.5,-0.88077,0.00019,8.80512]
[1776482353198,23.2,77274.27,0.5,-0.88077,0.00019,8.80512]
[1776482353759,23.2,77274.2,0.5,-0.88079,0.00019,8.80446]
[1776482358962,23.2,77273.37,0.5,-0.88094,0.00019,8.79614]
[1776482359200,23.2,77273.12,0.5,-0.88099,0.00019,8.7937]
[1776482362964,23.2,77274.6,0.5,-0.8807,0.00019,8.80899]
[1776482363197,23.2,77274.64,0.5,-0.88069,0.00019,8.80943]
[1776482368970,23.2,77274.91,0.5,-0.88064,0.00019,8.81231]
[1776482369201,23.2,77276.94,0.5,-0.88024,0.00019,8.83315]
[1776482370352,23.2,77278.26,0.5,-0.87998,0.0002,8.84668]
[1776482370440,23.2,77278.26,0.5,-0.87998,0.0002,8.84668]
[1776482370878,23.2,77279.31,0.5,-0.87978,0.0002,8.85743]
[1776482371894,23.2,77279.31,0.5,-0.87978,0.0002,8.85743]
[1776482371940,23.2,77279.31,0.5,-0.87978,0.0002,8.85743]
[1776482371995,23.2,77281.53,0.5,-0.87941,0.0002,8.874]
[1776482374646,23.2,77281.78,0.5,-0.87937,0.0002,8.87648]
[1776482374690,23.2,77281.78,0.5,-0.87937,0.0002,8.87648]
[1776482377290,23.2,77283.67,0.5,-0.879,0.0002,8.89573]
[1776482377447,23.2,77283.67,0.5,-0.879,0.0002,8.89573]
[1776482378038,23.2,77283.67,0.5,-0.879,0.0002,8.89573]
[1776482378198,23.2,77286.46,0.5,-0.87845,0.0002,8.9243]
[1776482378934,23.2,77286.53,0.5,-0.87844,0.0002,8.92491]
[1776482382333,23.2,77286.53,0.5,-0.87844,0.0002,8.92491]
[1776482382445,23.2,77286.53,0.5,-0.87844,0.0002,8.92491]
[1776482384785,23.2,77286.57,0.5,-0.87844,0.0002,8.92488]
[1776482384940,23.2,77286.57,0.5,-0.87844,0.0002,8.92488]
[1776482389070,23.2,77287.43,0.5,-0.87828,0.0002,8.9335]
[1776482393031,23.2,77283.56,0.5,-0.87906,0.0002,8.89278]
[1776482393746,23.2,77283.56,0.5,-0.87906,0.0002,8.89278]
[1776482393944,23.2,77283.56,0.5,-0.87906,0.0002,8.89278]
[1776482394039,23.2,77279.36,0.5,-0.87988,0.0002,8.84956]
[1776482395304,23.2,77277.37,0.5,-0.88027,0.00019,8.82908]
[1776482395441,23.2,77277.37,0.5,-0.88027,0.00019,8.82908]
[1776482396053,23.2,77277.62,0.5,-0.88022,0.00019,8.83158]
[1776482399135,23.2,77277.23,0.5,-0.8803,0.00019,8.82739]
[1776482399194,23.2,77277.23,0.5,-0.8803,0.00019,8.82739]
[1776482405042,23.2,77275.57,0.5,-0.88063,0.00019,8.81021]
[1776482405192,23.2,77275.39,0.5,-0.88066,0.00019,8.80833]
[1776482405569,23.2,77275.39,0.5,-0.88066,0.00019,8.80833]
[1776482405695,23.2,77275.39,0.5,-0.88066,0.00019,8.80833]
[1776482405774,23.19,77275.39,0.5,-0.88069,0.00019,8.80713]
[1776482411267,23.19,77275.41,0.5,-0.88074,0.00019,8.80434]
[1776482411439,23.19,77275.41,0.5,-0.88074,0.00019,8.80434]
[1776482415782,23.18,77275.48,0.5,-0.88079,0.00019,8.80171]
[1776482415937,23.18,77275.48,0.5,-0.88079,0.00019,8.80171]
[1776482415984,23.18,77275.48,0.5,-0.88079,0.00019,8.80171]
[1776482415988,23.18,77275.48,0.5,-0.88079,0.00019,8.80163]
[1776482416197,23.18,77275.48,0.5,-0.88079,0.00019,8.80163]
[1776482423242,23.18,77275.77,0.5,-0.88074,0.00019,8.80433]
[1776482428277,23.18,77275.84,0.5,-0.88073,0.00019,8.80499]
[1776482433312,23.18,77275.84,0.5,-0.8808,0.00019,8.79887]
[1776482438298,23.18,77277.03,0.5,-0.88057,0.00019,8.81106]
[1776482438439,23.18,77277.03,0.5,-0.88057,0.00019,8.81106]
[1776482440020,23.18,77277.03,0.5,-0.88057,0.00019,8.81105]
[1776482440196,23.18,77277.03,0.5,-0.88056,0.00019,8.81133]
[1776482445396,23.18,77277.64,0.5,-0.88043,0.00019,8.81824]
[1776482450431,23.18,77277.96,0.5,-0.88036,0.00019,8.82195]
[1776482455287,23.18,77278.23,0.5,-0.8803,0.00019,8.825]
[1776482455444,23.18,77278.23,0.5,-0.8803,0.00019,8.825]
[1776482455542,23.18,77277.61,0.5,-0.88042,0.00019,8.8187]
[1776482458487,23.18,77273.69,0.5,-0.88118,0.00019,8.77877]
[1776482459494,23.18,77269.94,0.5,-0.8819,0.00019,8.74051]
[1776482460501,23.18,77264.49,0.5,-0.88295,0.00019,8.68497]
[1776482461508,23.18,77259.98,0.5,-0.88381,0.00019,8.63917]
[1776482463522,23.19,77258.89,0.5,-0.88401,0.00019,8.62864]
[1776482468557,23.19,77255.02,0.5,-0.88471,0.00019,8.59108]
[1776482474599,23.19,77253.55,0.5,-0.88493,0.00019,8.57907]
[1776482480641,23.2,77253.48,0.5,-0.8849,0.00019,8.5809]
[1776482485676,23.2,77253.23,0.5,-0.8849,0.00019,8.58055]
[1776482490711,23.21,77252.17,0.5,-0.88506,0.00019,8.57203]
[1776482495746,23.21,77249.04,0.5,-0.88568,0.00019,8.53666]
[1776482500781,23.22,77248.67,0.5,-0.8857,0.00019,8.5355]
[1776482505816,23.22,77246.53,0.5,-0.88605,0.00019,8.51636]
[1776482510851,23.23,77247.94,0.5,-0.88574,0.00019,8.53328]
[1776482515886,23.23,77247.7,0.5,-0.88573,0.00019,8.53352]
[1776482520922,23.24,77246.96,0.5,-0.88582,0.00019,8.5288]
[1776482527970,23.24,77245.48,0.5,-0.88602,0.00019,8.51786]
[1776482537034,23.25,77245.43,0.5,-0.88594,0.00019,8.52228]
[1776482544083,23.26,77245.5,0.5,-0.88586,0.00019,8.52657]
[1776482549121,23.26,77245.58,0.5,-0.8858,0.00019,8.52983]
[1776482559191,23.27,77245.58,0.5,-0.88578,0.00019,8.52846]
[1776482566245,23.28,77245.89,0.5,-0.88566,0.00019,8.5348]
[1776482571956,23.28,77245.89,0.5,-0.88566,0.00019,8.5348]
[1776482583363,23.29,77245.91,0.5,-0.88552,0.00019,8.54227]
[1776482590414,23.3,77245.88,0.5,-0.88547,0.00019,8.54484]
[1776482600483,23.31,77245.95,0.5,-0.88538,0.00019,8.54955]
[1776482608540,23.31,77250.35,0.5,-0.88449,0.00019,8.59714]
[1776482613575,23.31,77250.25,0.5,-0.88455,0.00019,8.59168]
[1776482618610,23.32,77250.25,0.5,-0.88451,0.00019,8.59336]
[1776482629515,23.32,77250.52,0.5,-0.88444,0.00019,8.5971]
[1776482629695,23.32,77250.52,0.5,-0.88444,0.00019,8.5971]
[1776482629780,23.32,77250.52,0.5,-0.8844,0.00019,8.59967]
[1776482635729,23.33,77250.66,0.5,-0.88434,0.00019,8.6026]
[1776482640766,23.33,77250.66,0.5,-0.88431,0.00019,8.60424]
[1776482645801,23.33,77250.58,0.5,-0.88429,0.00019,8.60506]
[1776482651843,23.34,77250.72,0.5,-0.88423,0.00019,8.60835]
[1776482657884,23.34,77250.68,0.5,-0.88421,0.00019,8.60961]
[1776482668962,23.35,77250.06,0.5,-0.88427,0.00019,8.60636]
[1776482675007,23.35,77250.23,0.5,-0.88427,0.00019,8.60364]
[1776482678026,23.35,77260.07,0.5,-0.88238,0.00019,8.70405]
[1776482679033,23.35,77267.88,0.5,-0.88088,0.00019,8.78349]
[1776482681046,23.35,77268.37,0.5,-0.88078,0.00019,8.78853]
[1776482687089,23.35,77269.89,0.5,-0.88049,0.00019,8.80401]
[1776482692124,23.35,77271.37,0.5,-0.88021,0.00019,8.81893]
[1776482697158,23.35,77272.12,0.5,-0.88006,0.00019,8.82637]
[1776482702194,23.35,77270.49,0.5,-0.88038,0.00019,8.80955]
[1776482710250,23.35,77269.83,0.5,-0.88051,0.00019,8.80276]
[1776482715284,23.35,77269.82,0.5,-0.88052,0.00019,8.80262]
[1776482720320,23.35,77269.43,0.5,-0.88059,0.00019,8.79863]
[1776482726362,23.35,77266.91,0.5,-0.88107,0.00019,8.77322]
[1776482732404,23.35,77266.74,0.5,-0.88117,0.00019,8.76574]
[1776482737439,23.35,77266.37,0.5,-0.88123,0.00019,8.7624]
[1776482738446,23.35,77262.72,0.5,-0.88193,0.00019,8.72544]
[1776482743480,23.35,77261.41,0.5,-0.88217,0.00019,8.71299]
[1776482748516,23.36,77261.3,0.5,-0.88217,0.00019,8.71277]
[1776482756572,23.36,77261.44,0.5,-0.88212,0.00019,8.71562]
[1776482761607,23.36,77261.47,0.5,-0.88209,0.00019,8.71682]
[1776482767661,23.36,77261.36,0.5,-0.88209,0.00019,8.71679]
[1776482769667,23.36,77257.95,0.5,-0.88274,0.00019,8.68261]
[1776482770674,23.36,77252.56,0.5,-0.88376,0.00019,8.62832]
[1776482776716,23.37,77252.52,0.5,-0.88373,0.00019,8.62977]
[1776482781751,23.37,77253.69,0.5,-0.88348,0.00019,8.64313]
[1776482786787,23.37,77253.25,0.5,-0.88354,0.00019,8.64011]
[1776482791822,23.37,77252.61,0.5,-0.8837,0.00019,8.62886]
[1776482794394,23.38,77252.54,0.5,-0.88371,0.00019,8.62871]
[1776482794439,23.38,77252.54,0.5,-0.88371,0.00019,8.62871]
[1776482798688,23.38,77251.21,0.5,-0.88394,0.00019,8.61638]
[1776482799166,23.38,77251.21,0.5,-0.88394,0.00019,8.61638]
[1776482799195,23.38,77251.21,0.5,-0.88394,0.00019,8.61638]
[1776482799268,23.38,77251.14,0.5,-0.88394,0.00019,8.61623]
[1776482800193,23.38,77251.14,0.5,-0.88394,0.00019,8.61623]
[1776482802849,23.38,77251.07,0.5,-0.88394,0.00019,8.6161]
[1776482804872,23.38,77250.88,0.5,-0.88397,0.00019,8.61476]
[1776482804942,23.38,77250.88,0.5,-0.88397,0.00019,8.61476]
[1776482806995,23.38,77250.6,0.5,-0.88401,0.00019,8.6125]
[1776482807193,23.38,77250.6,0.5,-0.88401,0.00019,8.6125]
[1776482814792,23.38,77250.49,0.5,-0.88401,0.00019,8.61227]
[1776482814939,23.38,77250.49,0.5,-0.88401,0.00019,8.61227]
[1776482814984,23.39,77249.35,0.5,-0.88419,0.00019,8.60279]
[1776482817066,23.39,77248.63,0.5,-0.88432,0.00019,8.59583]
[1776482817195,23.39,77248.63,0.5,-0.88432,0.00019,8.59583]
[1776482819120,23.39,77248.63,0.5,-0.88432,0.00019,8.59615]
[1776482819191,23.39,77248.63,0.5,-0.88432,0.00019,8.59615]
[1776482821029,23.39,77244.2,0.5,-0.88513,0.00019,8.55273]
[1776482822036,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482822616,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482822692,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482823110,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482823208,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482823304,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482823443,23.39,77240.81,0.5,-0.88576,0.00019,8.51899]
[1776482823406,23.39,77241.46,0.5,-0.88563,0.00019,8.52594]
[1776482829490,23.4,77240.91,0.5,-0.88569,0.00019,8.5225]
[1776482829702,23.4,77240.97,0.5,-0.88567,0.00019,8.52353]
[1776482831396,23.4,77240.97,0.5,-0.88567,0.00019,8.52353]
[1776482831437,23.4,77240.97,0.5,-0.88567,0.00019,8.52353]
[1776482831485,23.4,77245.05,0.5,-0.88489,0.00019,8.56545]
[1776482835529,23.4,77245.23,0.5,-0.88483,0.00019,8.56873]
[1776482835690,23.4,77245.23,0.5,-0.88483,0.00019,8.56873]
[1776482837588,23.4,77245.42,0.5,-0.88478,0.00019,8.57137]
[1776482837698,23.4,77245.42,0.5,-0.88478,0.00019,8.57137]
[1776482838149,23.4,77246.15,0.5,-0.88463,0.00019,8.57908]
[1776482839597,23.4,77246.18,0.5,-0.88462,0.00019,8.57973]
[1776482839689,23.4,77246.18,0.5,-0.88462,0.00019,8.57973]
[1776482843788,23.41,77245.72,0.5,-0.88468,0.00019,8.57647]
[1776482843935,23.41,77245.72,0.5,-0.88468,0.00019,8.57647]
[1776482849127,23.41,77244.95,0.5,-0.88479,0.00019,8.57049]
[1776482849189,23.41,77244.95,0.5,-0.88479,0.00019,8.57049]
[1776482850233,23.41,77237.35,0.5,-0.8862,0.00019,8.49481]
[1776482851063,23.41,77237.35,0.5,-0.8862,0.00019,8.49481]
[1776482851194,23.41,77237.35,0.5,-0.8862,0.00019,8.49481]
[1776482851338,23.41,77237.35,0.5,-0.8862,0.00019,8.49481]
[1776482851444,23.41,77237.35,0.5,-0.8862,0.00019,8.49481]
[1776482851439,23.41,77230.55,0.5,-0.88753,0.00019,8.42098]
[1776482852261,23.41,77230.55,0.5,-0.88753,0.00019,8.42098]
[1776482852443,23.41,77230.55,0.5,-0.88753,0.00019,8.42098]
[1776482852500,23.41,77227.03,0.5,-0.88817,0.00018,8.38634]
[1776482853929,23.41,77227.03,0.5,-0.88817,0.00018,8.38634]
[1776482853938,23.41,77227.03,0.5,-0.88817,0.00018,8.38634]
[1776482854588,23.42,77227.07,0.5,-0.88813,0.00018,8.38849]
[1776482854697,23.42,77227.07,0.5,-0.88813,0.00018,8.38849]
[1776482857536,23.42,77222.88,0.5,-0.88885,0.00018,8.34933]
[1776482857690,23.42,77222.88,0.5,-0.88885,0.00018,8.34933]
[1776482858728,23.42,77221.43,0.5,-0.8891,0.00018,8.3358]
[1776482858935,23.42,77221.43,0.5,-0.8891,0.00018,8.3358]
[1776482859878,23.42,77220.97,0.5,-0.88916,0.00018,8.33216]
[1776482859948,23.42,77220.97,0.5,-0.88916,0.00018,8.33216]
[1776482859980,23.43,77220.97,0.5,-0.88915,0.00018,8.33311]
[1776482862867,23.43,77222.04,0.5,-0.88891,0.00018,8.34569]
[1776482862936,23.43,77222.04,0.5,-0.88891,0.00018,8.34569]
[1776482866994,23.44,77220.71,0.5,-0.88911,0.00018,8.33511]
[1776482867053,23.44,77220.71,0.5,-0.88911,0.00018,8.33511]
[1776482867187,23.44,77220.71,0.5,-0.88911,0.00018,8.33511]
[1776482867473,23.44,77220.71,0.5,-0.88911,0.00018,8.33511]
[1776482867537,23.44,77220.38,0.5,-0.88914,0.00018,8.33362]
[1776482867699,23.44,77220.38,0.5,-0.88914,0.00018,8.33362]
[1776482871307,23.44,77222.36,0.5,-0.88872,0.00018,8.35602]
[1776482871331,23.44,77222.36,0.5,-0.88872,0.00018,8.35602]
[1776482871439,23.44,77222.36,0.5,-0.88872,0.00018,8.35602]
[1776482875604,23.45,77219.79,0.5,-0.88911,0.00018,8.33476]
[1776482875691,23.45,77219.79,0.5,-0.88911,0.00018,8.33476]
[1776482878196,23.45,77219.73,0.5,-0.88909,0.00018,8.33595]
[1776482878441,23.45,77219.73,0.5,-0.88909,0.00018,8.33595]
[1776482878515,23.46,77219.73,0.5,-0.88907,0.00018,8.33684]
[1776482879920,23.46,77219.69,0.5,-0.88907,0.00018,8.33733]
[1776482882836,23.46,77219.5,0.5,-0.88905,0.00018,8.33837]
[1776482882937,23.46,77219.5,0.5,-0.88905,0.00018,8.33837]
[1776482892529,23.48,77219.69,0.5,-0.88885,0.00018,8.34875]
[1776482897024,23.48,77219.69,0.5,-0.88885,0.00018,8.34875]
[1776482897200,23.48,77219.69,0.5,-0.88885,0.00018,8.34875]
[1776482897815,23.49,77219.69,0.5,-0.88879,0.00018,8.35201]
[1776482897937,23.49,77219.69,0.5,-0.88879,0.00018,8.35201]
[1776482898023,23.49,77219.69,0.5,-0.88878,0.00018,8.35265]
[1776482901332,23.49,77219.69,0.5,-0.88878,0.00018,8.35265]
[1776482901435,23.49,77219.69,0.5,-0.88878,0.00018,8.35265]
[1776482905626,23.49,77219.62,0.5,-0.88876,0.00018,8.35384]
[1776482905694,23.49,77219.62,0.5,-0.88876,0.00018,8.35384]
[1776482909912,23.49,77219.62,0.5,-0.88871,0.00018,8.35632]
[1776482912197,23.5,77219.62,0.5,-0.88866,0.00018,8.35933]
[1776482913436,23.5,77219.62,0.5,-0.8887,0.00018,8.35439]
[1776482913537,23.5,77215.71,0.5,-0.88941,0.00018,8.31567]
[1776482913621,23.5,77215.71,0.5,-0.88941,0.00018,8.31567]
[1776482913691,23.5,77215.71,0.5,-0.88941,0.00018,8.31567]
[1776482916723,23.5,77213.98,0.5,-0.88972,0.00018,8.29916]
[1776482916936,23.5,77213.98,0.5,-0.88972,0.00018,8.29916]
[1776482921008,23.51,77213.33,0.5,-0.88977,0.00018,8.29601]
[1776482921192,23.51,77213.33,0.5,-0.88977,0.00018,8.29601]
[1776482924371,23.51,77213.4,0.5,-0.88973,0.00018,8.29865]
[1776482924440,23.51,77213.4,0.5,-0.88973,0.00018,8.29865]
[1776482924472,23.52,77215.86,0.5,-0.88925,0.00018,8.32431]
[1776482925289,23.52,77215.86,0.5,-0.88925,0.00018,8.32431]
[1776482928194,23.52,77216.03,0.5,-0.88921,0.00018,8.3266]
[1776482929611,23.52,77216.06,0.5,-0.88917,0.00018,8.32867]
[1776482929688,23.52,77216.06,0.5,-0.88917,0.00018,8.32867]
[1776482933838,23.52,77216.06,0.5,-0.88914,0.00018,8.33042]
[1776482933938,23.52,77216.06,0.5,-0.88914,0.00018,8.33042]
[1776482934300,23.52,77216.06,0.5,-0.88914,0.00018,8.33042]
[1776482934443,23.52,77216.06,0.5,-0.88914,0.00018,8.33042]
[1776482934532,23.53,77216.13,0.5,-0.8891,0.00018,8.33283]
[1776482939857,23.53,77216.33,0.5,-0.88902,0.00018,8.33711]
[1776482946907,23.53,77216.29,0.5,-0.88902,0.00018,8.33702]
[1776482951942,23.53,77216.38,0.5,-0.889,0.00018,8.33808]
[1776482957985,23.53,77216.41,0.5,-0.88899,0.00018,8.33854]
[1776482962010,23.53,77216.21,0.5,-0.88903,0.00018,8.33662]
[1776482962192,23.53,77216.21,0.5,-0.88903,0.00018,8.33662]
[1776482969061,23.53,77216.11,0.5,-0.88904,0.00018,8.33582]
[1776482975104,23.53,77215.81,0.5,-0.88916,0.00018,8.32683]
[1776482980139,23.54,77215.99,0.5,-0.8891,0.00018,8.33024]
[1776482982153,23.54,77198.34,0.5,-0.89229,0.00018,8.15571]
[1776482983160,23.54,77197.37,0.5,-0.89245,0.00018,8.14643]
[1776482984151,23.54,77197.37,0.5,-0.89245,0.00018,8.14643]
[1776482984201,23.54,77197.37,0.5,-0.89245,0.00018,8.14643]
[1776482984889,23.54,77197.37,0.5,-0.89245,0.00018,8.14672]
[1776482984939,23.54,77197.37,0.5,-0.89245,0.00018,8.14672]
[1776482985174,23.54,77197.36,0.5,-0.89245,0.00018,8.14691]
[1776482990209,23.54,77202.22,0.5,-0.89155,0.00018,8.19627]
[1776482992223,23.54,77198.81,0.5,-0.89215,0.00018,8.16307]
[1776482994132,23.55,77197.63,0.5,-0.89232,0.00018,8.15402]
[1776482994194,23.55,77197.63,0.5,-0.89232,0.00018,8.15402]
[1776482996252,23.56,77203.32,0.5,-0.89119,0.00018,8.21567]
[1776482996970,23.56,77203.32,0.5,-0.89119,0.00018,8.21567]
[1776482997196,23.56,77203.32,0.5,-0.89119,0.00018,8.21567]
[1776482999273,23.56,77209.72,0.5,-0.89003,0.00018,8.27945]
[1776483001032,23.56,77211.2,0.5,-0.88976,0.00018,8.29418]
[1776483001197,23.56,77211.2,0.5,-0.88976,0.00018,8.29418]
[1776483001300,23.56,77207.64,0.5,-0.8904,0.00018,8.25903]
[1776483005559,23.56,77207.8,0.5,-0.89032,0.00018,8.26345]
[1776483005691,23.57,77207.8,0.5,-0.8903,0.00018,8.26475]
[1776483008152,23.57,77207.58,0.5,-0.89029,0.00018,8.26524]
[1776483008207,23.57,77207.58,0.5,-0.89029,0.00018,8.26524]
[1776483008253,23.57,77207.58,0.5,-0.89026,0.00018,8.26661]
[1776483009843,23.58,77207.56,0.5,-0.89024,0.00018,8.26775]
[1776483012195,23.59,77207.49,0.5,-0.89011,0.00018,8.27479]
[1776483014135,23.6,77206.87,0.5,-0.89009,0.00018,8.27567]
[1776483014190,23.6,77206.87,0.5,-0.89009,0.00018,8.27567]
[1776483017654,23.64,77206.41,0.5,-0.88983,0.00018,8.28964]
[1776483017690,23.65,77205.96,0.5,-0.8898,0.00018,8.29117]
[1776483017701,23.65,77205.96,0.5,-0.8898,0.00018,8.29117]
[1776483018280,23.65,77205.96,0.5,-0.8898,0.00018,8.29117]
[1776483018443,23.65,77205.96,0.5,-0.8898,0.00018,8.29117]
[1776483025652,23.69,77204.95,0.5,-0.88956,0.00018,8.3044]
[1776483025689,23.69,77204.95,0.5,-0.88956,0.00018,8.3044]
[1776483025689,23.72,77204.95,0.5,-0.88924,0.00018,8.32129]
[1776483025791,23.72,77204.95,0.5,-0.88924,0.00018,8.32129]
[1776483026882,23.72,77204.95,0.5,-0.88924,0.00018,8.32129]
[1776483026938,23.72,77204.95,0.5,-0.88924,0.00018,8.32129]
[1776483034519,23.8,77204.28,0.5,-0.8887,0.00018,8.34807]
[1776483039554,23.84,77203.94,0.5,-0.88836,0.00018,8.36639]
[1776483039752,23.84,77203.94,0.5,-0.88836,0.00018,8.36639]
[1776483039939,23.84,77203.94,0.5,-0.88836,0.00018,8.36639]
[1776483040560,23.85,77203.78,0.5,-0.88831,0.00018,8.36893]
[1776483042575,23.86,77200.43,0.5,-0.88883,0.00018,8.34055]
[1776483048618,23.9,77204.41,0.5,-0.88765,0.00018,8.40447]
[1776483049624,23.9,77207.33,0.5,-0.88711,0.00018,8.43345]
[1776483050825,23.91,77207.56,0.5,-0.88706,0.00018,8.436]
[1776483050939,23.91,77207.56,0.5,-0.88706,0.00018,8.436]
[1776483056189,23.91,77208.96,0.5,-0.88678,0.00018,8.45119]
[1776483060626,23.91,77209.06,0.5,-0.88674,0.00018,8.45332]
[1776483060692,23.91,77209.06,0.5,-0.88674,0.00018,8.45332]
[1776483060701,23.91,77211.35,0.5,-0.88632,0.00018,8.47612]
[1776483060814,23.91,77211.35,0.5,-0.88632,0.00018,8.47612]
[1776483060936,23.91,77211.35,0.5,-0.88632,0.00018,8.47612]
[1776483063504,23.91,77211.74,0.5,-0.88624,0.00018,8.48022]
[1776483063690,23.91,77211.74,0.5,-0.88624,0.00018,8.48022]
[1776483064729,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065087,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065195,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065304,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065440,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065492,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065696,23.91,77218.59,0.5,-0.88503,0.00018,8.54482]
[1776483065736,23.9,77220.9,0.5,-0.88468,0.00018,8.56399]
[1776483066568,23.9,77220.9,0.5,-0.88468,0.00018,8.56399]
[1776483066689,23.9,77220.9,0.5,-0.88468,0.00018,8.56399]
[1776483066743,23.89,77223.78,0.5,-0.88422,0.00019,8.58859]
[1776483067670,23.89,77223.78,0.5,-0.88422,0.00019,8.58859]
[1776483067695,23.89,77223.78,0.5,-0.88422,0.00019,8.58859]
[1776483072785,23.88,77227.07,0.5,-0.88371,0.00019,8.61534]
[1776483078827,23.8,77227.55,0.5,-0.8844,0.00019,8.57919]
[1776483080154,23.8,77227.55,0.5,-0.8844,0.00019,8.57919]
[1776483080194,23.8,77227.55,0.5,-0.8844,0.00019,8.57919]
[1776483080447,23.8,77227.55,0.5,-0.8844,0.00019,8.57919]
[1776483080693,23.8,77227.55,0.5,-0.8844,0.00019,8.57919]
[1776483080538,23.76,77227.55,0.5,-0.8848,0.00019,8.55822]
[1776483080841,23.76,77224.4,0.5,-0.88538,0.00019,8.52699]
[1776483082680,23.76,77224.4,0.5,-0.88538,0.00019,8.52699]
[1776483082940,23.76,77223.66,0.5,-0.88554,0.00018,8.51855]
[1776483083670,23.76,77223.66,0.5,-0.88554,0.00018,8.51855]
[1776483083674,23.76,77223.66,0.5,-0.88554,0.00018,8.51855]
[1776483083691,23.76,77223.66,0.5,-0.88554,0.00018,8.51855]
[1776483083862,23.76,77223.58,0.5,-0.88557,0.00018,8.51679]
[1776483088140,23.75,77222.99,0.5,-0.88572,0.00018,8.50902]
[1776483088197,23.75,77222.99,0.5,-0.88572,0.00018,8.50902]
[1776483088629,23.75,77222.99,0.5,-0.88572,0.00018,8.50902]
[1776483088686,23.75,77222.99,0.5,-0.88572,0.00018,8.50902]
[1776483088731,23.75,77221.65,0.5,-0.88602,0.00018,8.49287]
[1776483088897,23.75,77219.08,0.5,-0.8865,0.00018,8.46744]
[1776483092530,23.75,77218.97,0.5,-0.88655,0.00018,8.46447]
[1776483092690,23.75,77218.97,0.5,-0.88655,0.00018,8.46447]
[1776483098302,23.74,77218.6,0.5,-0.88677,0.00018,8.45001]
[1776483098603,23.74,77218.6,0.5,-0.88677,0.00018,8.45001]
[1776483098689,23.74,77218.6,0.5,-0.88677,0.00018,8.45001]
[1776483101111,23.73,77218.31,0.5,-0.88691,0.00018,8.44305]
[1776483101195,23.73,77218.31,0.5,-0.88691,0.00018,8.44305]
[1776483101988,23.73,77213.67,0.5,-0.88779,0.00018,8.39515]
[1776483103639,23.73,77213.67,0.5,-0.88779,0.00018,8.39515]
[1776483103692,23.73,77213.67,0.5,-0.88779,0.00018,8.39515]
[1776483103724,23.72,77208.76,0.5,-0.8887,0.00018,8.34628]
[1776483106017,23.72,77199.78,0.5,-0.89032,0.00018,8.258]
[1776483107024,23.72,77191.87,0.5,-0.89173,0.00018,8.18058]
[1776483108686,23.72,77191.87,0.5,-0.89173,0.00018,8.18058]
[1776483108947,23.73,77192.85,0.5,-0.89155,0.00018,8.19066]
[1776483109030,23.73,77192.85,0.5,-0.89155,0.00018,8.19066]
[1776483109212,23.73,77192.85,0.5,-0.89155,0.00018,8.19066]
[1776483109689,23.73,77192.85,0.5,-0.89155,0.00018,8.19066]
[1776483109937,23.73,77192.6,0.5,-0.89159,0.00018,8.18844]
[1776483117094,23.73,77192.31,0.5,-0.89161,0.00018,8.18723]
[1776483118858,23.73,77191.39,0.5,-0.89177,0.00018,8.17845]
[1776483118941,23.73,77191.39,0.5,-0.89177,0.00018,8.17845]
[1776483124143,23.73,77190.56,0.5,-0.8919,0.00018,8.17088]
[1776483129178,23.73,77190.16,0.5,-0.89199,0.00018,8.16593]
[1776483132199,23.73,77178.74,0.5,-0.89402,0.00018,8.05389]
[1776483134097,23.73,77176.97,0.5,-0.89434,0.00017,8.03647]
[1776483134197,23.73,77176.97,0.5,-0.89434,0.00017,8.03647]
[1776483134259,23.73,77176.97,0.5,-0.89434,0.00017,8.03643]
[1776483137639,23.73,77176.73,0.5,-0.89438,0.00017,8.03406]
[1776483137688,23.73,77176.73,0.5,-0.89438,0.00017,8.03406]
[1776483143276,23.72,77176.74,0.5,-0.89443,0.00017,8.03131]
[1776483146296,23.72,77172.59,0.5,-0.89516,0.00017,7.99061]
[1776483152339,23.72,77171.57,0.5,-0.89543,0.00017,7.97351]
[1776483158554,23.72,77171.89,0.5,-0.89537,0.00017,7.97674]
[1776483159964,23.72,77171.89,0.5,-0.89536,0.00017,7.97687]
[1776483160194,23.72,77171.89,0.5,-0.89536,0.00017,7.97687]
[1776483160276,23.72,77171.89,0.5,-0.89536,0.00017,7.97691]
[1776483164970,23.72,77173.33,0.5,-0.89511,0.00017,7.99101]
[1776483165192,23.72,77173.33,0.5,-0.89511,0.00017,7.99101]
[1776483165430,23.72,77178.1,0.5,-0.89428,0.00018,8.03739]
[1776483166437,23.72,77164.34,0.5,-0.89667,0.00017,7.90384]
[1776483167443,23.72,77159.6,0.5,-0.89748,0.00017,7.85828]
[1776483171472,23.72,77156.59,0.5,-0.89799,0.00017,7.82949]
[1776483173489,23.72,77149.97,0.5,-0.89912,0.00017,7.76548]
[1776483174504,23.72,77153.13,0.5,-0.89859,0.00017,7.79577]
[1776483175508,23.72,77165.87,0.5,-0.8964,0.00017,7.91901]
[1776483176515,23.72,77162.01,0.5,-0.89706,0.00017,7.8819]
[1776483178528,23.72,77167.86,0.5,-0.89604,0.00017,7.93889]
[1776483179082,23.72,77167.86,0.5,-0.89604,0.00017,7.93889]
[1776483179188,23.72,77167.86,0.5,-0.89604,0.00017,7.93889]
[1776483179703,23.72,77167.86,0.5,-0.89604,0.00017,7.93889]
[1776483179942,23.72,77170.36,0.5,-0.89561,0.00017,7.96321]
[1776483181374,23.72,77171.4,0.5,-0.89543,0.00017,7.97334]
[1776483181445,23.72,77171.4,0.5,-0.89543,0.00017,7.97334]
[1776483182557,23.72,77178.43,0.5,-0.8942,0.00018,8.0417]
[1776483184129,23.72,77178.71,0.5,-0.89415,0.00018,8.04435]
[1776483184194,23.72,77178.71,0.5,-0.89415,0.00018,8.04435]
[1776483186118,23.72,77183.6,0.5,-0.8933,0.00018,8.09182]
[1776483186188,23.72,77183.6,0.5,-0.8933,0.00018,8.09182]
[1776483188599,23.72,77194.57,0.5,-0.89136,0.00018,8.19857]
[1776483189462,23.72,77194.57,0.5,-0.89136,0.00018,8.19857]
[1776483189505,23.72,77194.57,0.5,-0.89136,0.00018,8.19857]
[1776483189692,23.72,77194.57,0.5,-0.89136,0.00018,8.19857]
[1776483194830,23.72,77199.14,0.5,-0.89057,0.00018,8.24186]
[1776483194949,23.72,77202.1,0.5,-0.89004,0.00018,8.27061]
[1776483196437,23.72,77201.99,0.5,-0.89007,0.00018,8.26915]
[1776483196438,23.72,77201.99,0.5,-0.89007,0.00018,8.26915]
[1776483196655,23.72,77201.6,0.5,-0.89015,0.00018,8.26494]
[1776483197789,23.72,77201.6,0.5,-0.89015,0.00018,8.26494]
[1776483197936,23.71,77201.72,0.5,-0.89013,0.00018,8.26575]
[1776483201548,23.71,77201.54,0.5,-0.89018,0.00018,8.26307]
[1776483201692,23.71,77201.54,0.5,-0.89018,0.00018,8.26307]
[1776483201926,23.71,77201.47,0.5,-0.8902,0.00018,8.2621]
[1776483204132,23.71,77202.88,0.5,-0.88996,0.00018,8.27541]
[1776483204189,23.71,77202.88,0.5,-0.88996,0.00018,8.27541]
[1776483205463,23.71,77202.95,0.5,-0.88995,0.00018,8.2758]
[1776483205713,23.71,77202.95,0.5,-0.88995,0.00018,8.2758]
[1776483205718,23.71,77197.6,0.5,-0.89092,0.00018,8.22293]
[1776483206725,23.71,77194.45,0.5,-0.89148,0.00018,8.1918]
[1776483208859,23.71,77194.5,0.5,-0.89148,0.00018,8.1921]
[1776483208943,23.71,77194.43,0.5,-0.89149,0.00018,8.19123]
[1776483209746,23.71,77194.47,0.5,-0.89149,0.00018,8.19144]
[1776483212856,23.71,77193.91,0.5,-0.89166,0.00018,8.17951]
[1776483212934,23.71,77193.87,0.5,-0.89167,0.00018,8.17896]
[1776483216498,23.71,77194.95,0.5,-0.89149,0.00018,8.18908]
[1776483216696,23.71,77194.95,0.5,-0.89149,0.00018,8.18908]
[1776483220665,23.71,77198.2,0.5,-0.89092,0.00018,8.22026]
[1776483220696,23.71,77198.2,0.5,-0.89092,0.00018,8.22026]
[1776483220823,23.71,77201.36,0.5,-0.89036,0.00018,8.25109]
[1776483220925,23.71,77201.36,0.5,-0.89036,0.00018,8.25109]
[1776483220936,23.71,77201.36,0.5,-0.89036,0.00018,8.25109]
[1776483222837,23.7,77206.9,0.5,-0.88937,0.00018,8.3051]
[1776483223844,23.7,77211.53,0.5,-0.88853,0.00018,8.35043]
[1776483225085,23.7,77212.58,0.5,-0.88835,0.00018,8.36042]
[1776483225191,23.7,77212.58,0.5,-0.88835,0.00018,8.36042]
[1776483225858,23.7,77212.41,0.5,-0.88839,0.00018,8.35836]
[1776483227190,23.7,77212.41,0.5,-0.88839,0.00018,8.35836]
[1776483227443,23.7,77212.41,0.5,-0.88839,0.00018,8.35836]
[1776483229886,23.7,77216.72,0.5,-0.88763,0.00018,8.39942]
[1776483230703,23.7,77216.72,0.5,-0.88763,0.00018,8.39942]
[1776483230938,23.7,77218.5,0.5,-0.88731,0.00018,8.41669]
[1776483232337,23.7,77217.3,0.5,-0.88753,0.00018,8.40444]
[1776483232448,23.7,77217.3,0.5,-0.88753,0.00018,8.40444]
[1776483235144,23.7,77216.64,0.5,-0.88768,0.00018,8.39684]
[1776483235192,23.7,77216.64,0.5,-0.88768,0.00018,8.39684]
[1776483235435,23.7,77216.64,0.5,-0.88768,0.00018,8.39648]
[1776483241436,23.69,77215.38,0.5,-0.88794,0.00018,8.38263]
[1776483241970,23.69,77208.7,0.5,-0.88917,0.00018,8.31603]
[1776483247005,23.69,77206.37,0.5,-0.88962,0.00018,8.29164]
[1776483248635,23.69,77206.37,0.5,-0.88962,0.00018,8.29164]
[1776483248686,23.69,77206.37,0.5,-0.88962,0.00018,8.29164]
[1776483248731,23.69,77206.05,0.5,-0.88969,0.00018,8.28787]
[1776483256071,23.68,77206.3,0.5,-0.88968,0.00018,8.28817]
[1776483259211,23.68,77206.26,0.5,-0.8897,0.00018,8.28714]
[1776483259439,23.68,77206.26,0.5,-0.8897,0.00018,8.28714]
[1776483259540,23.68,77206.26,0.5,-0.88971,0.00018,8.2865]
[1776483265132,23.68,77196.84,0.5,-0.89144,0.00018,8.19227]
[1776483266139,23.68,77191.48,0.5,-0.89239,0.00018,8.13952]
[1776483271174,23.68,77191.54,0.5,-0.89246,0.00018,8.13346]
[1776483276209,23.68,77191.79,0.5,-0.89243,0.00018,8.13542]
[1776483279113,23.68,77192.0,0.5,-0.89239,0.00018,8.13738]
[1776483279196,23.68,77192.0,0.5,-0.89239,0.00018,8.13738]
[1776483282676,23.68,77191.97,0.5,-0.8924,0.00018,8.1369]
[1776483287675,23.67,77191.73,0.5,-0.89245,0.00018,8.13399]
[1776483287689,23.67,77191.73,0.5,-0.89245,0.00018,8.13399]
[1776483287915,23.67,77191.73,0.5,-0.89246,0.00018,8.13373]
[1776483294335,23.67,77191.69,0.5,-0.89247,0.00018,8.13283]
[1776483299370,23.67,77193.39,0.5,-0.89218,0.00018,8.14909]
[1776483304711,23.67,77195.38,0.5,-0.89183,0.00018,8.16828]
[1776483304938,23.67,77195.38,0.5,-0.89183,0.00018,8.16828]
[1776483304792,23.67,77195.79,0.5,-0.89176,0.00018,8.17211]
[1776483310446,23.67,77194.53,0.5,-0.892,0.00018,8.15907]
[1776483315482,23.66,77194.6,0.5,-0.89204,0.00018,8.15702]
[1776483321524,23.66,77196.29,0.5,-0.89181,0.00018,8.16932]
[1776483325552,23.65,77200.9,0.5,-0.89103,0.00018,8.2121]
[1776483326560,23.65,77205.26,0.5,-0.89025,0.00018,8.2549]
[1776483330610,23.65,77205.79,0.5,-0.89016,0.00018,8.25957]
[1776483330687,23.65,77205.79,0.5,-0.89016,0.00018,8.25957]
[1776483336629,23.65,77205.15,0.5,-0.89037,0.00018,8.24602]
[1776483341664,23.65,77201.46,0.5,-0.89106,0.00018,8.20803]
[1776483344063,23.64,77200.17,0.5,-0.89131,0.00018,8.19454]
[1776483344193,23.64,77200.17,0.5,-0.89131,0.00018,8.19454]
[1776483344685,23.64,77199.62,0.5,-0.89143,0.00018,8.18799]
[1776483349722,23.64,77196.87,0.5,-0.89195,0.00018,8.15929]
[1776483351736,23.64,77193.91,0.5,-0.89247,0.00018,8.13077]
[1776483356771,23.64,77192.07,0.5,-0.89275,0.00018,8.11555]
[1776483361806,23.65,77192.54,0.5,-0.89263,0.00018,8.1222]
[1776483373890,23.65,77192.63,0.5,-0.89259,0.00018,8.12414]
[1776483376911,23.65,77186.09,0.5,-0.89373,0.00018,8.06122]
[1776483377920,23.66,77182.58,0.5,-0.89432,0.00018,8.02847]
[1776483381947,23.66,77171.41,0.5,-0.89625,0.00017,7.92063]
[1776483382328,23.66,77171.41,0.5,-0.89625,0.00017,7.92063]
[1776483382954,23.66,77164.39,0.5,-0.89746,0.00017,7.85295]
[1776483385648,23.66,77164.92,0.5,-0.89736,0.00017,7.85853]
[1776483391010,23.66,77166.48,0.5,-0.89711,0.00017,7.87053]
[1776483396045,23.67,77164.31,0.5,-0.89744,0.00017,7.8515]
[1776483400415,23.67,77163.96,0.5,-0.89748,0.00017,7.84974]
[1776483400440,23.67,77163.96,0.5,-0.89748,0.00017,7.84974]
[1776483401081,23.67,77164.0,0.5,-0.89746,0.00017,7.85053]
[1776483401769,23.67,77164.0,0.5,-0.89746,0.00017,7.85053]
[1776483401935,23.67,77164.0,0.5,-0.89746,0.00017,7.85053]
[1776483405109,23.67,77167.32,0.5,-0.89688,0.00017,7.88301]
[1776483408594,23.67,77168.01,0.5,-0.89677,0.00017,7.88916]
[1776483408689,23.67,77168.01,0.5,-0.89677,0.00017,7.88916]
[1776483408790,23.67,77171.15,0.5,-0.89624,0.00017,7.91901]
[1776483409137,23.67,77174.91,0.5,-0.89559,0.00017,7.95552]
[1776483412158,23.67,77178.49,0.5,-0.89495,0.00017,7.99098]
[1776483415179,23.67,77181.45,0.5,-0.89442,0.00018,8.02029]
[1776483421221,23.67,77180.0,0.5,-0.89466,0.00018,8.00695]
[1776483422228,23.67,77176.67,0.5,-0.89524,0.00017,7.97468]
[1776483427263,23.68,77175.41,0.5,-0.89545,0.00017,7.96345]
[1776483432298,23.68,77175.96,0.5,-0.89533,0.00017,7.96992]
[1776483436340,23.68,77183.18,0.5,-0.89405,0.00018,8.04111]
[1776483437346,23.68,77192.01,0.5,-0.89248,0.00018,8.12752]
[1776483438353,23.68,77193.03,0.5,-0.8923,0.00018,8.13752]
[1776483441374,23.68,77200.03,0.5,-0.89105,0.00018,8.20605]
[1776483442381,23.68,77203.6,0.5,-0.89041,0.00018,8.24104]
[1776483448423,23.68,77205.58,0.5,-0.89008,0.00018,8.25952]
[1776483452450,23.68,77207.27,0.5,-0.88985,0.00018,8.26949]
[1776483458492,23.67,77211.98,0.5,-0.88901,0.00018,8.31512]
[1776483459500,23.67,77215.03,0.5,-0.88846,0.00018,8.34511]
[1776483461514,23.67,77219.01,0.5,-0.88773,0.00018,8.38408]
[1776483466549,23.67,77221.04,0.5,-0.88739,0.00018,8.40288]
[1776483468563,23.67,77217.99,0.5,-0.88796,0.00018,8.37211]
[1776483473598,23.67,77215.85,0.5,-0.88837,0.00018,8.34969]
[1776483480647,23.66,77216.42,0.5,-0.8883,0.00018,8.35345]
[1776483487696,23.66,77215.8,0.5,-0.88845,0.00018,8.34554]
[1776483492730,23.66,77215.32,0.5,-0.88856,0.00018,8.33953]
[1776483495752,23.66,77211.14,0.5,-0.88934,0.00018,8.29748]
[1776483500789,23.66,77208.4,0.5,-0.88985,0.00018,8.26953]
[1776483505822,23.65,77207.83,0.5,-0.88997,0.00018,8.26309]
[1776483512871,23.65,77207.56,0.5,-0.89011,0.00018,8.25323]
[1776483522941,23.65,77207.56,0.5,-0.89013,0.00018,8.25181]
[1776483528983,23.65,77207.18,0.5,-0.89022,0.00018,8.24722]
[1776483542074,23.64,77206.81,0.5,-0.89032,0.00018,8.24184]
[1776483550130,23.64,77205.38,0.5,-0.89059,0.00018,8.22665]
[1776483555165,23.64,77203.56,0.5,-0.89093,0.00018,8.2082]
[1776483560200,23.64,77200.79,0.5,-0.89144,0.00018,8.18059]
[1776483563221,23.64,77197.56,0.5,-0.89202,0.00018,8.14882]
[1776483568256,23.64,77197.52,0.5,-0.89202,0.00018,8.14848]
[1776483573290,23.64,77196.91,0.5,-0.8922,0.00018,8.13647]
[1776483577319,23.64,77187.74,0.5,-0.89382,0.00018,8.04679]
[1776483579334,23.64,77185.26,0.5,-0.89426,0.00018,8.02276]
[1776483584368,23.64,77185.33,0.5,-0.89423,0.00018,8.02405]
[1776483589404,23.64,77182.78,0.5,-0.89467,0.00018,7.99987]
[1776483594439,23.65,77179.4,0.5,-0.89524,0.00017,7.96793]
[1776483599473,23.65,77178.52,0.5,-0.89538,0.00017,7.96052]
[1776483605517,23.65,77177.29,0.5,-0.89558,0.00017,7.94911]
[1776483610552,23.65,77173.84,0.5,-0.8962,0.00017,7.91449]
[1776483615587,23.65,77174.7,0.5,-0.89607,0.00017,7.92189]
[1776483620623,23.64,77174.77,0.5,-0.89608,0.00017,7.92159]
[1776483622637,23.64,77179.1,0.5,-0.89533,0.00017,7.9633]
[1776483627673,23.64,77182.63,0.5,-0.89472,0.00018,7.99689]
[1776483631701,23.64,77189.06,0.5,-0.89365,0.00018,8.05422]
[1776483638750,23.64,77190.28,0.5,-0.89342,0.00018,8.0667]
[1776483643785,23.64,77189.81,0.5,-0.8935,0.00018,8.06248]
[1776483644792,23.64,77184.11,0.5,-0.8945,0.00018,8.00689]
[1776483649828,23.65,77182.74,0.5,-0.89472,0.00018,7.99454]
[1776483655869,23.65,77181.39,0.5,-0.89494,0.00018,7.98257]
[1776483660907,23.65,77181.34,0.5,-0.89493,0.00018,7.98312]
[1776483665942,23.65,77181.82,0.5,-0.89483,0.00018,7.98861]
[1776483672991,23.65,77181.93,0.5,-0.89479,0.00018,7.99062]
[1776483678027,23.65,77185.28,0.5,-0.89419,0.00018,8.02392]
[1776483683063,23.66,77187.0,0.5,-0.89389,0.00018,8.04099]
[1776483688097,23.66,77187.15,0.5,-0.89386,0.00018,8.04255]
[1776483693133,23.66,77181.9,0.5,-0.89485,0.00018,7.98521]
[1776483700181,23.66,77180.26,0.5,-0.89513,0.00018,7.96975]
[1776483705217,23.66,77180.69,0.5,-0.89504,0.00018,7.97435]
[1776483706224,23.66,77183.71,0.5,-0.89451,0.00018,8.00386]
[1776483711259,23.66,77184.35,0.5,-0.8944,0.00018,8.01017]
[1776483718308,23.66,77186.61,0.5,-0.894,0.00018,8.03216]
[1776483723343,23.66,77187.96,0.5,-0.89377,0.00018,8.045]
[1776483731399,23.66,77187.67,0.5,-0.89383,0.00018,8.04144]
[1776483736434,23.65,77188.02,0.5,-0.89378,0.00018,8.04434]
[1776483742475,23.65,77188.02,0.5,-0.8938,0.00018,8.04366]
[1776483747531,23.65,77187.74,0.5,-0.89385,0.00018,8.04044]
[1776483753553,23.65,77187.7,0.5,-0.89394,0.00018,8.0331]
[1776483762615,23.65,77187.35,0.5,-0.89403,0.00018,8.0286]
[1776483773693,23.65,77187.31,0.5,-0.89406,0.00018,8.02689]
[1776483783763,23.64,77187.31,0.5,-0.89408,0.00018,8.02567]
[1776483796865,23.64,77187.31,0.5,-0.89411,0.00018,8.02402]
[1776483803917,23.64,77187.28,0.5,-0.89413,0.00018,8.02284]
[1776483808952,23.64,77187.45,0.5,-0.89411,0.00018,8.02386]
[1776483809959,23.64,77191.43,0.5,-0.89341,0.00018,8.06265]
[1776483811973,23.64,77192.73,0.5,-0.89325,0.00018,8.06896]
[1776483817008,23.63,77192.42,0.5,-0.89333,0.00018,8.06479]
[1776483821042,23.63,77202.96,0.5,-0.89146,0.00018,8.16745]
[1776483824063,23.63,77201.0,0.5,-0.89185,0.00018,8.14623]
[1776483825070,23.63,77197.92,0.5,-0.89241,0.00018,8.11519]
[1776483831112,23.62,77197.82,0.5,-0.89251,0.00018,8.10988]
[1776483836147,23.61,77200.1,0.5,-0.89217,0.00018,8.12863]
[1776483841185,23.61,77199.98,0.5,-0.89226,0.00018,8.12372]
[1776483843202,23.6,77196.87,0.5,-0.89284,0.00018,8.09172]
[1776483848237,23.6,77195.94,0.5,-0.89307,0.00018,8.07921]
[1776483853272,23.59,77195.99,0.5,-0.89312,0.00018,8.07634]
[1776483859314,23.58,77194.22,0.5,-0.89351,0.00018,8.05514]
[1776483867372,23.57,77194.21,0.5,-0.8936,0.00018,8.04996]
[1776483868769,23.57,77194.17,0.5,-0.89362,0.00018,8.04894]
[1776483868936,23.57,77194.17,0.5,-0.89362,0.00018,8.04894]
[1776483871700,23.57,77194.1,0.5,-0.89374,0.00018,8.04027]
[1776483879457,23.56,77194.07,0.5,-0.89383,0.00018,8.03506]
[1776483885499,23.55,77193.92,0.5,-0.89393,0.00018,8.02964]
[1776483886973,23.55,77192.61,0.5,-0.89418,0.00018,8.01589]
[1776483887195,23.55,77192.61,0.5,-0.89418,0.00018,8.01589]
[1776483888160,23.55,77191.65,0.5,-0.89437,0.00018,8.0056]
[1776483888194,23.55,77191.65,0.5,-0.89437,0.00018,8.0056]
[1776483888520,23.55,77191.73,0.5,-0.89437,0.00018,8.00551]
[1776483891695,23.55,77191.65,0.5,-0.8944,0.00018,8.00386]
[1776483891940,23.55,77191.65,0.5,-0.8944,0.00018,8.00386]
[1776483900604,23.53,77192.03,0.5,-0.8945,0.00018,7.99823]
[1776483901617,23.53,77192.03,0.5,-0.8945,0.00018,7.99823]
[1776483901693,23.53,77191.75,0.5,-0.89457,0.00018,7.99458]
[1776483902815,23.53,77191.72,0.5,-0.89459,0.00018,7.99339]
[1776483902946,23.53,77191.72,0.5,-0.89459,0.00018,7.99339]
[1776483904632,23.52,77192.18,0.5,-0.89454,0.00018,7.99612]
[1776483907903,23.52,77192.11,0.5,-0.89459,0.00018,7.99365]
[1776483907941,23.52,77192.11,0.5,-0.89459,0.00018,7.99365]
[1776483908055,23.52,77192.11,0.5,-0.89459,0.00018,7.99365]
[1776483908194,23.52,77192.11,0.5,-0.89459,0.00018,7.99365]
[1776483909667,23.51,77183.65,0.5,-0.89612,0.00018,7.90815]
[1776483911282,23.51,77183.65,0.5,-0.89612,0.00018,7.90815]
[1776483911369,23.51,77178.5,0.5,-0.89705,0.00017,7.85643]
[1776483912092,23.51,77178.5,0.5,-0.89705,0.00017,7.85643]
[1776483912193,23.51,77178.55,0.5,-0.89705,0.00017,7.85621]
[1776483913486,23.51,77178.55,0.5,-0.89705,0.00017,7.85621]
[1776483918730,23.5,77178.33,0.5,-0.89717,0.00017,7.84987]
[1776483921057,23.5,77178.55,0.5,-0.89714,0.00017,7.8513]
[1776483921202,23.5,77178.55,0.5,-0.89714,0.00017,7.8513]
[1776483922726,23.5,77178.51,0.5,-0.89717,0.00017,7.84946]
[1776483922936,23.5,77178.51,0.5,-0.89717,0.00017,7.84946]
[1776483923038,23.5,77178.47,0.5,-0.89719,0.00017,7.84835]
[1776483924773,23.49,77183.99,0.5,-0.89626,0.00018,7.90075]
[1776483927101,23.49,77184.72,0.5,-0.89615,0.00018,7.90709]
[1776483927199,23.49,77184.72,0.5,-0.89615,0.00018,7.90709]
[1776483928776,23.49,77185.52,0.5,-0.89603,0.00018,7.91328]
[1776483928937,23.49,77185.52,0.5,-0.89603,0.00018,7.91328]
[1776483930227,23.49,77186.02,0.5,-0.89596,0.00018,7.91736]
[1776483930450,23.49,77186.02,0.5,-0.89596,0.00018,7.91736]
[1776483930505,23.49,77186.02,0.5,-0.89596,0.00018,7.91736]
[1776483930527,23.48,77186.23,0.5,-0.89595,0.00018,7.91776]
[1776483930693,23.48,77186.23,0.5,-0.89595,0.00018,7.91776]
[1776483933454,23.48,77188.95,0.5,-0.89555,0.00018,7.93783]
[1776483933688,23.48,77188.95,0.5,-0.89557,0.00018,7.93685]
[1776483935781,23.48,77190.65,0.5,-0.89528,0.00018,7.95301]
[1776483935936,23.48,77190.65,0.5,-0.89528,0.00018,7.95301]
[1776483938542,23.48,77191.42,0.5,-0.89515,0.00018,7.96006]
[1776483938692,23.48,77191.55,0.5,-0.89516,0.00018,7.9598]
[1776483938871,23.48,77191.55,0.5,-0.89516,0.00018,7.9598]
[1776483938942,23.48,77191.55,0.5,-0.89516,0.00018,7.9598]
[1776483939043,23.48,77191.02,0.5,-0.89525,0.00018,7.9546]
[1776483944913,23.47,77191.33,0.5,-0.89525,0.00018,7.95449]
[1776483950466,23.47,77191.64,0.5,-0.89522,0.00018,7.95643]
[1776483950690,23.47,77191.64,0.5,-0.89522,0.00018,7.95643]
[1776483957003,23.46,77193.07,0.5,-0.89507,0.00018,7.96473]
[1776483965060,23.45,77192.42,0.5,-0.89527,0.00018,7.95351]
[1776483971722,23.45,77192.42,0.5,-0.8953,0.00018,7.9523]
[1776483971938,23.45,77192.42,0.5,-0.8953,0.00018,7.9523]
[1776483973030,23.44,77192.42,0.5,-0.89535,0.00018,7.94924]
[1776483973190,23.44,77192.42,0.5,-0.89535,0.00018,7.94924]
[1776483973254,23.44,77193.07,0.5,-0.89526,0.00018,7.95441]
[1776483979158,23.43,77192.61,0.5,-0.89541,0.00018,7.94611]
[1776483983532,23.43,77192.72,0.5,-0.89542,0.00018,7.94532]
[1776483983689,23.43,77192.72,0.5,-0.89542,0.00018,7.94532]
[1776483989229,23.42,77194.89,0.5,-0.89512,0.00018,7.96215]
[1776483993230,23.42,77192.42,0.5,-0.89566,0.00018,7.92984]
[1776483993440,23.42,77192.42,0.5,-0.89566,0.00018,7.92984]
[1776483994491,23.42,77191.0,0.5,-0.89592,0.00018,7.91528]
[1776483994694,23.42,77191.0,0.5,-0.89592,0.00018,7.91528]
[1776483994541,23.42,77191.0,0.5,-0.89593,0.00018,7.9147]
[1776483997334,23.41,77191.16,0.5,-0.89593,0.00018,7.91512]
[1776483997438,23.41,77191.16,0.5,-0.89593,0.00018,7.91512]
[1776484004333,23.41,77190.18,0.5,-0.89618,0.00018,7.90122]
[1776484005399,23.41,77190.18,0.5,-0.89618,0.00018,7.90122]
[1776484005438,23.41,77190.18,0.5,-0.89618,0.00018,7.90122]
[1776484006488,23.4,77190.18,0.5,-0.89619,0.00018,7.90071]
[1776484006690,23.4,77190.18,0.5,-0.89619,0.00018,7.90071]
[1776484006522,23.4,77190.71,0.5,-0.8961,0.00018,7.90541]
[1776484014403,23.4,77191.19,0.5,-0.89609,0.00018,7.90619]
[1776484024473,23.39,77191.19,0.5,-0.89617,0.00018,7.90145]
[1776484030515,23.38,77191.15,0.5,-0.89624,0.00018,7.89805]
[1776484035550,23.38,77191.84,0.5,-0.89616,0.00018,7.90227]
[1776484037272,23.38,77192.37,0.5,-0.89608,0.00018,7.90695]
[1776484037438,23.38,77192.37,0.5,-0.89608,0.00018,7.90695]
[1776484044612,23.37,77192.53,0.5,-0.89613,0.00018,7.90425]
[1776484051662,23.36,77191.98,0.5,-0.89636,0.00018,7.88911]
[1776484052962,23.36,77191.98,0.5,-0.89636,0.00018,7.88911]
[1776484053197,23.36,77191.98,0.5,-0.89636,0.00018,7.88911]
[1776484053907,23.36,77191.98,0.5,-0.89638,0.00018,7.88813]
[1776484053940,23.36,77191.98,0.5,-0.89638,0.00018,7.88813]
[1776484059719,23.35,77192.43,0.5,-0.89635,0.00018,7.88961]
[1776484066768,23.35,77192.16,0.5,-0.89646,0.00018,7.8834]
[1776484074824,23.34,77192.19,0.5,-0.89653,0.00018,7.87958]
[1776484078481,23.34,77192.15,0.5,-0.89656,0.00018,7.87813]
[1776484078691,23.34,77192.15,0.5,-0.89656,0.00018,7.87813]
[1776484082585,23.34,77191.87,0.5,-0.89663,0.00018,7.87431]
[1776484082698,23.34,77191.87,0.5,-0.89663,0.00018,7.87431]
[1776484082880,23.33,77187.11,0.5,-0.8975,0.00017,7.82549]
[1776484084234,23.33,77187.11,0.5,-0.8975,0.00017,7.82549]
[1776484084437,23.33,77187.11,0.5,-0.8975,0.00017,7.82549]
[1776484084538,23.33,77183.14,0.5,-0.8982,0.00017,7.78579]
[1776484087033,23.33,77182.9,0.5,-0.89826,0.00017,7.78261]
[1776484087201,23.33,77182.9,0.5,-0.89826,0.00017,7.78261]
[1776484089921,23.33,77181.69,0.5,-0.89852,0.00017,7.76834]
[1776484089943,23.33,77181.69,0.5,-0.89852,0.00017,7.76834]
[1776484090042,23.32,77178.66,0.5,-0.89905,0.00017,7.73793]
[1776484093245,23.32,77178.66,0.5,-0.89905,0.00017,7.73793]
[1776484093407,23.32,77178.66,0.5,-0.89905,0.00017,7.73793]
[1776484093437,23.32,77178.66,0.5,-0.89905,0.00017,7.73793]
[1776484093508,23.32,77178.58,0.5,-0.89912,0.00017,7.73425]
[1776484101521,23.32,77178.58,0.5,-0.89912,0.00017,7.73425]
[1776484101691,23.32,77178.58,0.5,-0.89912,0.00017,7.73425]
[1776484102633,23.31,77177.54,0.5,-0.8994,0.00017,7.71862]
[1776484102693,23.31,77177.54,0.5,-0.8994,0.00017,7.71862]
[1776484102794,23.31,77177.27,0.5,-0.89946,0.00017,7.71535]
[1776484106415,23.31,77177.34,0.5,-0.89945,0.00017,7.71542]
[1776484106436,23.31,77177.34,0.5,-0.89945,0.00017,7.71542]
[1776484112083,23.3,77177.27,0.5,-0.89962,0.00017,7.70388]
[1776484118125,23.29,77177.27,0.5,-0.89968,0.00017,7.70048]
[1776484128044,23.29,77177.27,0.5,-0.89968,0.00017,7.70048]
[1776484128200,23.29,77177.27,0.5,-0.89968,0.00017,7.70048]
[1776484129059,23.28,77177.18,0.5,-0.89979,0.00017,7.69419]
[1776484129191,23.28,77177.18,0.5,-0.89979,0.00017,7.69419]
[1776484129201,23.28,77176.93,0.5,-0.89985,0.00017,7.69123]
[1776484137804,23.28,77176.77,0.5,-0.89988,0.00017,7.68915]
[1776484137938,23.28,77176.77,0.5,-0.89988,0.00017,7.68915]
[1776484143302,23.27,77176.56,0.5,-0.90003,0.00017,7.6807]
[1776484147334,23.26,77188.88,0.5,-0.89793,0.00017,7.79951]
[1776484148341,23.26,77196.23,0.5,-0.89665,0.00018,7.87121]
[1776484148930,23.26,77196.23,0.5,-0.89665,0.00018,7.87121]
[1776484150469,23.26,77198.88,0.5,-0.89618,0.00018,7.89706]
[1776484150470,23.26,77198.91,0.5,-0.89618,0.00018,7.89703]
[1776484154383,23.26,77207.64,0.5,-0.89464,0.00018,7.98272]
[1776484155055,23.26,77207.64,0.5,-0.89464,0.00018,7.98272]
[1776484155390,23.26,77212.42,0.5,-0.89378,0.00018,8.03025]
[1776484160425,23.26,77213.14,0.5,-0.89365,0.00018,8.0375]
[1776484165460,23.26,77213.79,0.5,-0.89353,0.00018,8.04396]
[1776484167475,23.26,77209.62,0.5,-0.89428,0.00018,8.00256]
[1776484168968,23.26,77209.86,0.5,-0.89424,0.00018,8.00499]
[1776484169191,23.26,77209.86,0.5,-0.89424,0.00018,8.00499]
[1776484170592,23.26,77209.78,0.5,-0.89425,0.00018,8.00425]
[1776484170695,23.26,77209.78,0.5,-0.89425,0.00018,8.00425]
[1776484170758,23.26,77210.52,0.5,-0.89412,0.00018,8.01164]
[1776484173815,23.26,77208.37,0.5,-0.89457,0.00018,7.9843]
[1776484173936,23.26,77208.43,0.5,-0.89456,0.00018,7.98497]
[1776484178480,23.26,77208.06,0.5,-0.89462,0.00018,7.98165]
[1776484178696,23.26,77208.06,0.5,-0.89462,0.00018,7.98165]
[1776484179719,23.26,77208.06,0.5,-0.89462,0.00018,7.98176]
[1776484179792,23.26,77207.82,0.5,-0.89466,0.00018,7.97949]
[1776484179938,23.26,77207.82,0.5,-0.89466,0.00018,7.97949]
[1776484185617,23.26,77207.61,0.5,-0.89468,0.00018,7.9781]
[1776484190652,23.26,77208.13,0.5,-0.89458,0.00018,7.98385]
[1776484195687,23.27,77208.3,0.5,-0.89454,0.00018,7.98617]
[1776484199949,23.27,77209.61,0.5,-0.89429,0.00018,7.99966]
[1776484200193,23.27,77209.61,0.5,-0.89429,0.00018,7.99966]
[1776484206588,23.27,77211.33,0.5,-0.89398,0.00018,8.01722]
[1776484206702,23.27,77211.33,0.5,-0.89398,0.00018,8.01722]
[1776484207778,23.27,77223.47,0.5,-0.89177,0.00018,8.13826]
[1776484208348,23.27,77223.47,0.5,-0.89177,0.00018,8.13826]
[1776484208437,23.27,77223.47,0.5,-0.89177,0.00018,8.13826]
[1776484208702,23.27,77223.47,0.5,-0.89177,0.00018,8.13826]
[1776484208939,23.27,77223.47,0.5,-0.89177,0.00018,8.13826]
[1776484208785,23.27,77230.05,0.5,-0.89057,0.00018,8.20392]
[1776484209858,23.27,77230.05,0.5,-0.89057,0.00018,8.20392]
[1776484209940,23.27,77230.05,0.5,-0.89057,0.00018,8.20392]
[1776484209899,23.27,77231.39,0.5,-0.89033,0.00018,8.21715]
[1776484211023,23.27,77230.02,0.5,-0.89058,0.00018,8.20324]
[1776484211191,23.27,77230.02,0.5,-0.89058,0.00018,8.20324]
[1776484215474,23.27,77232.33,0.5,-0.89017,0.00018,8.22569]
[1776484215695,23.27,77232.33,0.5,-0.89017,0.00018,8.22569]
[1776484218856,23.26,77235.71,0.5,-0.88956,0.00019,8.25875]
[1776484219041,23.26,77235.71,0.5,-0.88956,0.00019,8.25875]
[1776484219189,23.26,77235.71,0.5,-0.88956,0.00019,8.25875]
[1776484220522,23.26,77235.01,0.5,-0.88969,0.00018,8.2515]
[1776484220694,23.26,77235.01,0.5,-0.88969,0.00018,8.2515]
[1776484220870,23.26,77234.98,0.5,-0.8897,0.00018,8.25097]
[1776484222264,23.26,77234.98,0.5,-0.8897,0.00018,8.25097]
[1776484222435,23.26,77234.98,0.5,-0.8897,0.00018,8.25097]
[1776484226559,23.26,77236.43,0.5,-0.88946,0.00019,8.26431]
[1776484226688,23.26,77236.43,0.5,-0.88946,0.00019,8.26431]
[1776484230729,23.26,77236.72,0.5,-0.88943,0.00019,8.26615]
[1776484233187,23.26,77236.33,0.5,-0.88958,0.00019,8.25554]
[1776484234684,23.26,77236.31,0.5,-0.88959,0.00019,8.2548]
[1776484234938,23.26,77236.31,0.5,-0.88959,0.00019,8.2548]
[1776484238833,23.26,77236.29,0.5,-0.8896,0.00019,8.25433]
[1776484238936,23.26,77236.29,0.5,-0.8896,0.00019,8.25433]
[1776484242114,23.25,77220.63,0.5,-0.89251,0.00018,8.09587]
[1776484243753,23.25,77220.63,0.5,-0.89251,0.00018,8.09587]
[1776484243966,23.25,77220.98,0.5,-0.89244,0.00018,8.09924]
[1776484244979,23.25,77220.98,0.5,-0.89244,0.00018,8.09924]
[1776484252088,23.25,77220.94,0.5,-0.89246,0.00018,8.09832]
[1776484254855,23.25,77220.94,0.5,-0.89246,0.00018,8.09832]
[1776484254947,23.25,77220.94,0.5,-0.89246,0.00018,8.09832]
[1776484254936,23.25,77220.94,0.5,-0.89246,0.00018,8.09815]
[1776484257278,23.25,77220.94,0.5,-0.89246,0.00018,8.09815]
[1776484257340,23.25,77229.86,0.5,-0.89084,0.00018,8.18712]
[1776484258136,23.25,77233.72,0.5,-0.89013,0.00018,8.2256]
[1776484259540,23.25,77233.72,0.5,-0.89013,0.00018,8.2256]
[1776484259577,23.25,77224.07,0.5,-0.89191,0.00018,8.12875]
[1776484260901,23.25,77224.07,0.5,-0.89191,0.00018,8.12875]
[1776484263726,23.25,77223.02,0.5,-0.8921,0.00018,8.11812]
[1776484267657,23.25,77223.9,0.5,-0.89194,0.00018,8.12675]
[1776484267687,23.25,77223.9,0.5,-0.89194,0.00018,8.12675]
[1776484270092,23.25,77227.63,0.5,-0.89127,0.00018,8.16352]
[1776484270199,23.25,77227.63,0.5,-0.89127,0.00018,8.16352]
[1776484271513,23.25,77227.58,0.5,-0.89128,0.00018,8.1629]
[1776484271643,23.25,77227.58,0.5,-0.89128,0.00018,8.1629]
[1776484271699,23.25,77227.58,0.5,-0.89128,0.00018,8.1629]
[1776484271796,23.25,77228.33,0.5,-0.89115,0.00018,8.17014]
[1776484276976,23.25,77228.17,0.5,-0.89119,0.00018,8.16816]
[1776484277205,23.25,77226.54,0.5,-0.89149,0.00018,8.15174]
[1776484278212,23.25,77225.04,0.5,-0.89176,0.00018,8.13665]
[1776484278443,23.25,77225.04,0.5,-0.89176,0.00018,8.13665]
[1776484278541,23.25,77224.75,0.5,-0.89182,0.00018,8.13361]
[1776484279628,23.25,77224.75,0.5,-0.89182,0.00018,8.13361]
[1776484279688,23.25,77224.75,0.5,-0.89182,0.00018,8.13361]
[1776484286852,23.25,77224.49,0.5,-0.89187,0.00018,8.13066]
[1776484286945,23.25,77224.49,0.5,-0.89187,0.00018,8.13066]
[1776484287018,23.25,77224.49,0.5,-0.89187,0.00018,8.13066]
[1776484287200,23.25,77222.13,0.5,-0.89231,0.00018,8.10691]
[1776484287338,23.25,77217.25,0.5,-0.89319,0.00018,8.05829]
[1776484288055,23.25,77217.25,0.5,-0.89319,0.00018,8.05829]
[1776484288204,23.25,77217.25,0.5,-0.89319,0.00018,8.05829]
[1776484288346,23.25,77217.51,0.5,-0.89314,0.00018,8.06085]
[1776484290128,23.25,77217.82,0.5,-0.89309,0.00018,8.06398]
[1776484290196,23.25,77217.82,0.5,-0.89309,0.00018,8.06398]
[1776484298416,23.25,77219.43,0.5,-0.89286,0.00018,8.07411]
[1776484299468,23.25,77219.43,0.5,-0.89286,0.00018,8.07411]
[1776484299693,23.25,77219.43,0.5,-0.89286,0.00018,8.07411]
[1776484300583,23.25,77219.43,0.5,-0.89286,0.00018,8.07416]
[1776484300691,23.25,77219.43,0.5,-0.89286,0.00018,8.07416]
[1776484300780,23.25,77219.67,0.5,-0.89282,0.00018,8.07658]
[1776484302059,23.25,77219.71,0.5,-0.89281,0.00018,8.07698]
[1776484302189,23.25,77219.71,0.5,-0.89281,0.00018,8.07698]
[1776484306669,23.25,77220.12,0.5,-0.89273,0.00018,8.08116]
[1776484306692,23.25,77220.12,0.5,-0.89273,0.00018,8.08116]
[1776484307948,23.25,77220.12,0.5,-0.89273,0.00018,8.08121]
[1776484308049,23.25,77220.19,0.5,-0.89272,0.00018,8.08193]
[1776484308198,23.25,77220.19,0.5,-0.89272,0.00018,8.08193]
[1776484310070,23.25,77220.52,0.5,-0.89266,0.00018,8.08524]
[1776484310190,23.25,77220.52,0.5,-0.89266,0.00018,8.08524]
[1776484320570,23.25,77220.45,0.5,-0.89266,0.00018,8.08483]
[1776484327619,23.25,77220.38,0.5,-0.89267,0.00018,8.08434]
[1776484334935,23.25,77220.38,0.5,-0.89267,0.00018,8.08434]
[1776484338938,23.25,77218.69,0.5,-0.89297,0.00018,8.06785]
[1776484339197,23.25,77218.54,0.5,-0.893,0.00018,8.06642]
[1776484339929,23.25,77218.54,0.5,-0.893,0.00018,8.06642]
[1776484339937,23.25,77218.54,0.5,-0.893,0.00018,8.06642]
[1776484339959,23.25,77218.6,0.5,-0.89299,0.00018,8.06708]
[1776484341938,23.25,77218.45,0.5,-0.89301,0.00018,8.06565]
[1776484342194,23.25,77218.45,0.5,-0.89301,0.00018,8.06571]
[1776484348597,23.25,77218.45,0.5,-0.89301,0.00018,8.06571]
[1776484348691,23.25,77218.45,0.5,-0.89301,0.00018,8.06571]
[1776484349658,23.25,77218.2,0.5,-0.89305,0.00018,8.06366]
[1776484349688,23.25,77218.2,0.5,-0.89305,0.00018,8.06366]
[1776484349773,23.25,77217.94,0.5,-0.8931,0.00018,8.06113]
[1776484352435,23.25,77217.94,0.5,-0.8931,0.00018,8.06113]
[1776484352687,23.25,77217.94,0.5,-0.8931,0.00018,8.06113]
[1776484353802,23.25,77210.89,0.5,-0.89443,0.00018,7.98527]
[1776484356435,23.25,77210.13,0.5,-0.89456,0.00018,7.9779]
[1776484356926,23.25,77210.13,0.5,-0.89456,0.00018,7.9779]
[1776484356936,23.25,77210.13,0.5,-0.89456,0.00018,7.9779]
[1776484360416,23.25,77209.71,0.5,-0.89462,0.00018,7.9746]
[1776484360997,23.25,77209.71,0.5,-0.89462,0.00018,7.9746]
[1776484361025,23.25,77202.5,0.5,-0.89591,0.00018,7.9034]
[1776484361396,23.25,77202.5,0.5,-0.89591,0.00018,7.9034]
[1776484361859,23.25,77197.98,0.5,-0.8967,0.00018,7.85905]
[1776484364402,23.25,77197.66,0.5,-0.89675,0.00018,7.85658]
[1776484364410,23.25,77197.66,0.5,-0.89675,0.00018,7.85658]
[1776484368908,23.26,77193.93,0.5,-0.89737,0.00018,7.82158]
[1776484369915,23.26,77187.97,0.5,-0.89841,0.00017,7.76342]
[1776484370889,23.26,77187.97,0.5,-0.89841,0.00017,7.76342]
[1776484370937,23.26,77187.97,0.5,-0.89841,0.00017,7.76342]
[1776484372400,23.26,77185.94,0.5,-0.89875,0.00017,7.74403]
[1776484372446,23.26,77185.94,0.5,-0.89875,0.00017,7.74403]
[1776484374743,23.26,77185.94,0.5,-0.89875,0.00017,7.74403]
[1776484374942,23.26,77185.94,0.5,-0.89875,0.00017,7.74403]
[1776484374950,23.26,77185.87,0.5,-0.89876,0.00017,7.7434]
[1776484376391,23.26,77185.87,0.5,-0.89876,0.00017,7.7434]
[1776484376435,23.26,77185.87,0.5,-0.89876,0.00017,7.7434]
[1776484380253,23.26,77185.7,0.5,-0.89879,0.00017,7.74184]
[1776484380442,23.26,77185.7,0.5,-0.89879,0.00017,7.74184]
[1776484384364,23.26,77185.56,0.5,-0.89881,0.00017,7.74055]
[1776484384775,23.26,77185.56,0.5,-0.89881,0.00017,7.74055]
[1776484385392,23.26,77183.07,0.5,-0.89925,0.00017,7.71622]
[1776484386028,23.26,77178.73,0.5,-0.9,0.00017,7.67385]
[1776484388362,23.26,77177.51,0.5,-0.9002,0.00017,7.66218]
[1776484388397,23.26,77177.51,0.5,-0.9002,0.00017,7.66218]
[1776484392070,23.26,77170.65,0.5,-0.90137,0.00017,7.59589]
[1776484392209,23.26,77170.65,0.5,-0.90137,0.00017,7.59589]
[1776484393077,23.26,77160.13,0.5,-0.90316,0.00017,7.49356]
[1776484394089,23.26,77161.48,0.5,-0.90293,0.00017,7.50652]
[1776484395225,23.26,77161.48,0.5,-0.90293,0.00017,7.50652]
[1776484395546,23.26,77161.48,0.5,-0.90293,0.00017,7.50652]
[1776484396331,23.26,77161.41,0.5,-0.90295,0.00017,7.50557]
[1776484396435,23.26,77161.41,0.5,-0.90295,0.00017,7.50557]
[1776484398118,23.26,77153.26,0.5,-0.90432,0.00017,7.42656]
[1776484398488,23.26,77153.26,0.5,-0.90432,0.00017,7.42656]
[1776484399125,23.26,77138.15,0.5,-0.90683,0.00016,7.28134]
[1776484400132,23.26,77135.42,0.5,-0.90727,0.00016,7.25532]
[1776484400308,23.26,77135.42,0.5,-0.90727,0.00016,7.25532]
[1776484402255,23.26,77136.05,0.5,-0.90717,0.00016,7.26116]
[1776484404478,23.26,77136.31,0.5,-0.90713,0.00016,7.26341]
[1776484404686,23.26,77136.31,0.5,-0.90713,0.00016,7.26341]
[1776484408286,23.26,77135.74,0.5,-0.90723,0.00016,7.25763]
[1776484408435,23.26,77135.74,0.5,-0.90723,0.00016,7.25763]
[1776484412154,23.26,77136.02,0.5,-0.90719,0.00016,7.26012]
[1776484411214,23.26,77140.4,0.5,-0.90654,0.00016,7.29618]
[1776484413228,23.26,77145.22,0.5,-0.90574,0.00017,7.34253]
[1776484414348,23.26,77145.22,0.5,-0.90574,0.00017,7.34253]
[1776484414413,23.26,77134.2,0.5,-0.90755,0.00016,7.23714]
[1776484415242,23.26,77115.26,0.5,-0.91059,0.00016,7.05769]
[1776484416249,23.26,77116.66,0.5,-0.91036,0.00016,7.07136]
[1776484417602,23.26,77116.66,0.5,-0.91036,0.00016,7.07136]
[1776484418962,23.26,77115.96,0.5,-0.91047,0.00016,7.06519]
[1776484419683,23.26,77114.74,0.5,-0.91066,0.00016,7.05404]
[1776484419712,23.26,77104.01,0.5,-0.91235,0.00016,6.9532]
[1776484420280,23.26,77087.12,0.5,-0.91496,0.00015,6.79614]
[1776484421287,23.26,77088.67,0.5,-0.91471,0.00015,6.81108]
[1776484422618,23.26,77088.67,0.5,-0.91471,0.00015,6.81108]
[1776484422854,23.26,77088.67,0.5,-0.91471,0.00015,6.81108]
[1776484422948,23.27,77092.27,0.5,-0.91414,0.00015,6.84553]
[1776484425315,23.27,77097.58,0.5,-0.91331,0.00016,6.89589]
[1776484427526,23.27,77098.75,0.5,-0.91312,0.00016,6.90719]
[1776484427694,23.27,77098.75,0.5,-0.91312,0.00016,6.90719]
[1776484429515,23.27,77100.74,0.5,-0.9128,0.00016,6.92647]
[1776484429701,23.27,77100.74,0.5,-0.9128,0.00016,6.92647]
[1776484431335,23.27,77103.99,0.5,-0.91228,0.00016,6.95748]
[1776484431437,23.27,77103.99,0.5,-0.91228,0.00016,6.95748]
[1776484434402,23.27,77105.32,0.5,-0.91206,0.00016,6.97074]
[1776484434440,23.27,77105.32,0.5,-0.91206,0.00016,6.97074]
[1776484435354,23.27,77107.68,0.5,-0.91168,0.00016,6.99311]
[1776484435540,23.27,77107.68,0.5,-0.91168,0.00016,6.99311]
[1776484435621,23.27,77097.1,0.5,-0.91333,0.00016,6.8943]
[1776484436412,23.27,77082.92,0.5,-0.91551,0.00015,6.76297]
[1776484437419,23.27,77085.7,0.5,-0.91508,0.00015,6.78916]
[1776484438659,23.27,77085.7,0.5,-0.91508,0.00015,6.78916]
[1776484438800,23.27,77085.7,0.5,-0.91508,0.00015,6.78916]
[1776484441447,23.28,77088.84,0.5,-0.91457,0.00015,6.81989]
[1776484442691,23.28,77088.84,0.5,-0.91457,0.00015,6.81989]
[1776484442935,23.28,77088.84,0.5,-0.91457,0.00015,6.81989]
[1776484448918,23.28,77090.93,0.5,-0.91422,0.00015,6.84114]
[1776484449878,23.28,77091.02,0.5,-0.91419,0.00015,6.84257]
[1776484449953,23.28,77090.22,0.5,-0.91431,0.00015,6.83544]
[1776484450845,23.28,77090.22,0.5,-0.91431,0.00015,6.83544]
[1776484451088,23.28,77090.22,0.5,-0.91431,0.00015,6.83544]
[1776484452160,23.28,77091.71,0.5,-0.91408,0.00015,6.84956]
[1776484455741,23.28,77088.81,0.5,-0.91451,0.00015,6.82346]
[1776484458325,23.28,77089.06,0.5,-0.91445,0.00015,6.82669]
[1776484458379,23.28,77089.06,0.5,-0.91445,0.00015,6.82669]
[1776484458566,23.29,77085.51,0.5,-0.91499,0.00015,6.79409]
[1776484462015,23.29,77084.33,0.5,-0.91517,0.00015,6.78347]
[1776484463944,23.29,77083.9,0.5,-0.91522,0.00015,6.78054]
[1776484465615,23.29,77089.33,0.5,-0.91437,0.00015,6.83187]
[1776484468636,23.29,77092.35,0.5,-0.91389,0.00015,6.86072]
[1776484469426,23.29,77092.35,0.5,-0.91389,0.00015,6.86072]
[1776484469438,23.29,77092.35,0.5,-0.91389,0.00015,6.86072]
[1776484472862,23.29,77094.36,0.5,-0.91363,0.00015,6.87419]
[1776484473100,23.29,77094.36,0.5,-0.91363,0.00015,6.87419]
[1776484473178,23.29,77078.85,0.5,-0.91601,0.00015,6.73072]
[1776484473673,23.29,77065.3,0.5,-0.91804,0.00015,6.6066]
[1776484474679,23.29,77064.14,0.5,-0.91821,0.00015,6.59643]
[1776484476042,23.29,77064.14,0.5,-0.91821,0.00015,6.59643]
[1776484476106,23.3,77063.76,0.5,-0.91824,0.00015,6.59418]
[1776484481604,23.3,77062.57,0.5,-0.91838,0.00015,6.58581]
[1776484483007,23.3,77061.69,0.5,-0.9185,0.00015,6.5784]
[1776484483201,23.3,77061.69,0.5,-0.9185,0.00015,6.5784]
[1776484486851,23.31,77061.7,0.5,-0.91844,0.00015,6.58167]
[1776484486934,23.31,77061.7,0.5,-0.91844,0.00015,6.58167]
[1776484488777,23.31,77056.99,0.5,-0.91912,0.00015,6.54013]
[1776484491271,23.31,77055.08,0.5,-0.91938,0.00015,6.52419]
[1776484491441,23.31,77055.08,0.5,-0.91938,0.00015,6.52419]
[1776484491797,23.31,77051.33,0.5,-0.9199,0.00015,6.49171]
[1776484495826,23.32,77043.41,0.5,-0.921,0.00014,6.42347]
[1776484497922,23.32,77044.73,0.5,-0.9208,0.00015,6.43625]
[1776484498056,23.32,77041.85,0.5,-0.92121,0.00014,6.41033]
[1776484500861,23.33,77044.85,0.5,-0.92072,0.00015,6.44096]
[1776484501391,23.33,77044.85,0.5,-0.92072,0.00015,6.44096]
[1776484503435,23.33,77046.04,0.5,-0.92052,0.00015,6.45345]
[1776484504660,23.33,77046.22,0.5,-0.92048,0.00015,6.45596]
[1776484507918,23.34,77047.59,0.5,-0.92024,0.00015,6.47097]
[1776484507935,23.34,77047.59,0.5,-0.92024,0.00015,6.47097]
[1776484508917,23.34,77055.21,0.5,-0.91909,0.00015,6.54163]
[1776484509924,23.34,77058.17,0.5,-0.91864,0.00015,6.56927]
[1776484511156,23.34,77058.17,0.5,-0.91864,0.00015,6.56927]
[1776484511247,23.34,77061.21,0.5,-0.91818,0.00015,6.59765]
[1776484512621,23.35,77063.07,0.5,-0.91789,0.00015,6.61528]
[1776484512672,23.35,77063.07,0.5,-0.91789,0.00015,6.61528]
[1776484512690,23.35,77063.07,0.5,-0.91789,0.00015,6.61528]
[1776484512944,23.35,77061.77,0.5,-0.91808,0.00015,6.60407]
[1776484513643,23.35,77061.77,0.5,-0.91808,0.00015,6.60407]
[1776484513954,23.35,77044.18,0.5,-0.92066,0.00015,6.44475]
[1776484514961,23.35,77041.82,0.5,-0.92098,0.00014,6.42508]
[1776484515910,23.35,77041.82,0.5,-0.92098,0.00014,6.42508]
[1776484515915,23.35,77041.82,0.5,-0.92098,0.00014,6.42508]
[1776484515955,23.35,77041.82,0.5,-0.92098,0.00014,6.42508]
[1776484517054,23.35,77041.93,0.5,-0.92094,0.00014,6.427]
[1776484517437,23.35,77044.24,0.5,-0.92059,0.00015,6.44871]
[1776484517621,23.35,77044.24,0.5,-0.92059,0.00015,6.44871]
[1776484517690,23.35,77044.24,0.5,-0.92059,0.00015,6.44871]
[1776484517982,23.35,77052.67,0.5,-0.91935,0.00015,6.52572]
[1776484518551,23.35,77052.67,0.5,-0.91935,0.00015,6.52572]
[1776484518690,23.35,77052.67,0.5,-0.91935,0.00015,6.52572]
[1776484518989,23.36,77056.31,0.5,-0.9188,0.00015,6.55949]
[1776484519554,23.36,77056.31,0.5,-0.9188,0.00015,6.55949]
[1776484519996,23.36,77046.63,0.5,-0.92021,0.00015,6.47262]
[1776484520880,23.36,77046.63,0.5,-0.92021,0.00015,6.47262]
[1776484521003,23.36,77042.89,0.5,-0.92074,0.00014,6.43979]
[1776484522627,23.36,77043.84,0.5,-0.92059,0.00015,6.44924]
[1776484523232,23.36,77043.84,0.5,-0.92059,0.00015,6.44924]
[1776484523285,23.36,77048.42,0.5,-0.9199,0.00015,6.49143]
[1776484523515,23.36,77048.42,0.5,-0.9199,0.00015,6.49143]
[1776484523740,23.36,77048.42,0.5,-0.9199,0.00015,6.49143]
[1776484524083,23.36,77048.42,0.5,-0.9199,0.00015,6.49143]
[1776484524196,23.36,77048.42,0.5,-0.9199,0.00015,6.49143]
[1776484524297,23.36,77051.52,0.5,-0.91944,0.00015,6.52028]
[1776484527817,23.37,77052.08,0.5,-0.91932,0.00015,6.52773]
[1776484527938,23.37,77052.08,0.5,-0.91932,0.00015,6.52773]
[1776484528052,23.37,77055.8,0.5,-0.91876,0.00015,6.56221]
[1776484529059,23.37,77060.14,0.5,-0.9181,0.00015,6.60236]
[1776484529394,23.37,77060.14,0.5,-0.9181,0.00015,6.60236]
[1776484529437,23.37,77060.14,0.5,-0.9181,0.00015,6.60236]
[1776484530529,23.37,77061.34,0.5,-0.91791,0.00015,6.61393]
[1776484530692,23.37,77061.34,0.5,-0.91791,0.00015,6.61393]
[1776484534094,23.38,77068.22,0.5,-0.91691,0.00015,6.67337]
[1776484535101,23.38,77075.1,0.5,-0.91586,0.00015,6.73725]
[1776484536108,23.38,77078.34,0.5,-0.91536,0.00015,6.76775]
[1776484538122,23.38,77082.52,0.5,-0.9147,0.00015,6.80754]
[1776484539137,23.38,77082.52,0.5,-0.9147,0.00015,6.80754]
[1776484539196,23.38,77082.52,0.5,-0.9147,0.00015,6.80754]
[1776484539211,23.38,77082.52,0.5,-0.9147,0.00015,6.80754]
[1776484539255,23.38,77082.52,0.5,-0.9147,0.00015,6.80754]
[1776484539238,23.38,77087.44,0.5,-0.91393,0.00015,6.85361]
[1776484539444,23.38,77087.44,0.5,-0.91393,0.00015,6.85361]
[1776484545170,23.39,77083.86,0.5,-0.91442,0.00015,6.82431]
[1776484545595,23.39,77083.86,0.5,-0.91442,0.00015,6.82431]
[1776484545648,23.39,77083.86,0.5,-0.91442,0.00015,6.82431]
[1776484545708,23.39,77083.86,0.5,-0.91442,0.00015,6.82431]
[1776484546178,23.39,77082.34,0.5,-0.91463,0.00015,6.81143]
[1776484546767,23.39,77082.34,0.5,-0.91463,0.00015,6.81143]
[1776484546940,23.39,77082.34,0.5,-0.91463,0.00015,6.81143]
[1776484549859,23.42,77084.67,0.5,-0.91404,0.00015,6.84669]
[1776484549863,23.42,77084.67,0.5,-0.91404,0.00015,6.84669]
[1776484549937,23.42,77084.67,0.5,-0.91404,0.00015,6.84669]
[1776484550208,23.42,77084.5,0.5,-0.91405,0.00015,6.84622]
[1776484555242,23.48,77084.03,0.5,-0.91356,0.00015,6.87534]
[1776484559911,23.55,77084.33,0.5,-0.91286,0.00015,6.91682]
[1776484559938,23.55,77084.33,0.5,-0.91286,0.00015,6.91682]
[1776484560468,23.57,77084.31,0.5,-0.91271,0.00015,6.92572]
[1776484560692,23.57,77084.31,0.5,-0.91271,0.00015,6.92572]
[1776484562498,23.58,77084.44,0.5,-0.91254,0.00015,6.9358]
[1776484562702,23.58,77084.44,0.5,-0.91254,0.00015,6.9358]
[1776484562802,23.58,77083.6,0.5,-0.91266,0.00015,6.92859]
[1776484563964,23.58,77083.6,0.5,-0.91266,0.00015,6.92859]
[1776484564201,23.58,77083.6,0.5,-0.91266,0.00015,6.92859]
[1776484564355,23.6,77078.94,0.5,-0.9132,0.00015,6.89645]
[1776484565629,23.6,77078.94,0.5,-0.9132,0.00015,6.89645]
[1776484565692,23.6,77078.94,0.5,-0.9132,0.00015,6.89645]
[1776484571709,23.62,77077.54,0.5,-0.91327,0.00015,6.89234]
[1776484571763,23.62,77077.54,0.5,-0.91327,0.00015,6.89234]
[1776484571940,23.62,77077.54,0.5,-0.91327,0.00015,6.89234]
[1776484572017,23.62,77077.09,0.5,-0.91332,0.00015,6.88934]
[1776484575060,23.62,77075.99,0.5,-0.91348,0.00015,6.87981]
[1776484575188,23.62,77075.99,0.5,-0.91348,0.00015,6.87981]
[1776484580082,23.63,77076.6,0.5,-0.91332,0.00015,6.88919]
[1776484580134,23.63,77076.6,0.5,-0.91332,0.00015,6.88919]
[1776484580196,23.63,77076.6,0.5,-0.91332,0.00015,6.88919]
[1776484580289,23.63,77076.24,0.5,-0.91335,0.00015,6.88733]
[1776484582756,23.63,77076.21,0.5,-0.91335,0.00015,6.88705]
[1776484582799,23.63,77076.21,0.5,-0.91335,0.00015,6.88705]
[1776484582947,23.63,77076.21,0.5,-0.91335,0.00015,6.88705]
[1776484582967,23.63,77071.33,0.5,-0.91407,0.00015,6.84407]
[1776484584161,23.63,77071.33,0.5,-0.91407,0.00015,6.84407]
[1776484584191,23.63,77071.33,0.5,-0.91407,0.00015,6.84407]
[1776484584194,23.64,77068.43,0.5,-0.9145,0.00015,6.81822]
[1776484585204,23.64,77068.43,0.5,-0.9145,0.00015,6.81822]
[1776484585436,23.64,77066.41,0.5,-0.91479,0.00015,6.80049]
[1776484588752,23.64,77065.77,0.5,-0.91489,0.00015,6.79465]
[1776484588938,23.64,77065.77,0.5,-0.91489,0.00015,6.79465]
[1776484591957,23.64,77065.63,0.5,-0.91485,0.00015,6.79703]
[1776484593123,23.65,77066.43,0.5,-0.91476,0.00015,6.8002]
[1776484593197,23.65,77066.43,0.5,-0.91476,0.00015,6.8002]
[1776484593270,23.65,77066.54,0.5,-0.91473,0.00015,6.8022]
[1776484594869,23.65,77066.61,0.5,-0.91472,0.00015,6.80284]
[1776484594940,23.65,77066.61,0.5,-0.91472,0.00015,6.80284]
[1776484595176,23.65,77066.61,0.5,-0.91472,0.00015,6.80284]
[1776484595220,23.65,77072.08,0.5,-0.91386,0.00015,6.8545]
[1776484597699,23.65,77074.49,0.5,-0.91348,0.00015,6.87722]
[1776484597943,23.65,77074.49,0.5,-0.91348,0.00015,6.87722]
[1776484599930,23.66,77075.02,0.5,-0.91338,0.00015,6.88332]
[1776484599994,23.66,77061.32,0.5,-0.91545,0.00015,6.75875]
[1776484600613,23.66,77049.67,0.5,-0.91717,0.00015,6.65396]
[1776484602261,23.66,77049.67,0.5,-0.91717,0.00015,6.65396]
[1776484602320,23.66,77047.26,0.5,-0.91749,0.00015,6.63417]
[1776484603052,23.66,77047.26,0.5,-0.91749,0.00015,6.63417]
[1776484603119,23.66,77047.86,0.5,-0.91739,0.00015,6.64057]
[1776484608669,23.67,77048.19,0.5,-0.91731,0.00015,6.64527]
[1776484609983,23.67,77048.19,0.5,-0.91731,0.00015,6.64527]
[1776484610200,23.67,77048.19,0.5,-0.91731,0.00015,6.64527]
[1776484610691,23.67,77051.57,0.5,-0.9168,0.00015,6.67646]
[1776484611981,23.67,77051.57,0.5,-0.9168,0.00015,6.67646]
[1776484612191,23.67,77051.57,0.5,-0.9168,0.00015,6.67646]
[1776484612195,23.67,77053.96,0.5,-0.91643,0.00015,6.69922]
[1776484612412,23.67,77053.96,0.5,-0.91643,0.00015,6.69922]
[1776484612441,23.67,77053.96,0.5,-0.91643,0.00015,6.69922]
[1776484613691,23.67,77054.83,0.5,-0.9163,0.00015,6.7071]
[1776484613943,23.67,77054.83,0.5,-0.9163,0.00015,6.7071]
[1776484615649,23.67,77058.83,0.5,-0.91568,0.00015,6.74445]
[1776484615691,23.67,77058.83,0.5,-0.91568,0.00015,6.74445]
[1776484615844,23.67,77058.83,0.5,-0.91568,0.00015,6.74445]
[1776484615936,23.67,77058.83,0.5,-0.91568,0.00015,6.74445]
[1776484616279,23.67,77058.83,0.5,-0.91568,0.00015,6.74445]
[1776484616381,23.67,77058.83,0.5,-0.91567,0.00015,6.74545]
[1776484616440,23.67,77058.83,0.5,-0.91567,0.00015,6.74545]
[1776484617132,23.67,77058.83,0.5,-0.91567,0.00015,6.74545]
[1776484617228,23.67,77059.04,0.5,-0.91563,0.00015,6.74736]
[1776484617752,23.67,77040.06,0.5,-0.91844,0.00015,6.57651]
[1776484618758,23.67,77020.63,0.5,-0.92124,0.00014,6.40341]
[1776484619765,23.68,77029.9,0.5,-0.9199,0.00014,6.48625]
[1776484620686,23.68,77029.9,0.5,-0.9199,0.00014,6.48625]
[1776484620772,23.7,77031.2,0.5,-0.91948,0.00014,6.51183]
[1776484621794,23.72,77030.91,0.5,-0.91932,0.00014,6.52169]
[1776484622857,23.72,77030.91,0.5,-0.91932,0.00014,6.52169]
[1776484622936,23.72,77030.91,0.5,-0.91932,0.00014,6.52169]
[1776484623524,23.75,77028.81,0.5,-0.91942,0.00014,6.51569]
[1776484623691,23.75,77028.81,0.5,-0.91942,0.00014,6.51569]
[1776484624561,23.75,77028.42,0.5,-0.91947,0.00014,6.51222]
[1776484624814,23.77,77021.21,0.5,-0.92034,0.00014,6.45871]
[1776484625821,23.78,77016.18,0.5,-0.9209,0.00014,6.42348]
[1776484628292,23.8,77016.98,0.5,-0.92063,0.00014,6.44063]
[1776484628356,23.84,77016.15,0.5,-0.92041,0.00014,6.45409]
[1776484629850,23.86,77019.49,0.5,-0.91976,0.00014,6.49375]
[1776484632199,23.88,77017.61,0.5,-0.91988,0.00014,6.48675]
[1776484632438,23.91,77017.07,0.5,-0.91965,0.00014,6.50058]
[1776484637911,23.98,77005.78,0.5,-0.92066,0.00014,6.43786]
[1776484638918,23.98,76998.74,0.5,-0.92164,0.00014,6.37651]
[1776484639617,23.98,76998.74,0.5,-0.92164,0.00014,6.37651]
[1776484640219,23.98,76998.74,0.5,-0.92164,0.00014,6.37651]
[1776484640318,24.01,76998.71,0.5,-0.92136,0.00014,6.39382]
[1776484641172,24.01,76998.71,0.5,-0.92136,0.00014,6.39382]
[1776484641200,24.04,77000.46,0.5,-0.92085,0.00014,6.42541]
[1776484642946,24.08,77004.82,0.5,-0.91989,0.00014,6.4846]
[1776484643662,24.08,77004.82,0.5,-0.91989,0.00014,6.4846]
[1776484643823,24.08,77004.82,0.5,-0.91989,0.00014,6.4846]
[1776484643938,24.08,77004.82,0.5,-0.91989,0.00014,6.4846]
[1776484643953,24.16,77007.26,0.5,-0.91889,0.00014,6.54613]
[1776484644960,24.19,77010.35,0.5,-0.91814,0.00014,6.59211]
[1776484646394,24.19,77010.35,0.5,-0.91814,0.00014,6.59211]
[1776484646437,24.2,77011.59,0.5,-0.91794,0.00014,6.60431]
[1776484646974,24.2,77014.45,0.5,-0.9175,0.00014,6.63078]
[1776484652010,24.21,77014.54,0.5,-0.91744,0.00014,6.633]
[1776484653017,24.21,77017.33,0.5,-0.917,0.00014,6.65937]
[1776484654024,24.22,77022.46,0.5,-0.91623,0.00015,6.70645]
[1776484655364,24.22,77022.46,0.5,-0.91623,0.00015,6.70645]
[1776484655435,24.22,77022.46,0.5,-0.91623,0.00015,6.70645]
[1776484656860,24.22,77023.54,0.5,-0.91602,0.00015,6.71928]
[1776484656942,24.22,77023.54,0.5,-0.91602,0.00015,6.71928]
[1776484657045,24.23,77024.03,0.5,-0.91592,0.00015,6.72524]
[1776484659649,24.23,77023.57,0.5,-0.91593,0.00015,6.72437]
[1776484659688,24.23,77023.57,0.5,-0.91593,0.00015,6.72437]
[1776484660066,24.24,77026.35,0.5,-0.9155,0.00015,6.75064]
[1776484663087,24.24,77024.02,0.5,-0.91578,0.00015,6.7338]
[1776484666108,24.25,77021.65,0.5,-0.91606,0.00015,6.71623]
[1776484667194,24.25,77021.65,0.5,-0.91606,0.00015,6.71623]
[1776484671197,24.26,77020.98,0.5,-0.91606,0.00015,6.71673]
[1776484671299,24.26,77018.68,0.5,-0.91636,0.00015,6.69798]
[1776484673331,24.27,77018.67,0.5,-0.91634,0.00015,6.69952]
[1776484673440,24.27,77018.67,0.5,-0.91634,0.00015,6.69952]
[1776484676178,24.27,77023.83,0.5,-0.91553,0.00015,6.74847]
[1776484677672,24.27,77025.74,0.5,-0.91524,0.00015,6.76588]
[1776484677693,24.27,77025.74,0.5,-0.91524,0.00015,6.76588]
[1776484678192,24.28,77025.81,0.5,-0.91523,0.00015,6.76694]
[1776484679194,24.28,77025.81,0.5,-0.91523,0.00015,6.76694]
[1776484680206,24.28,77031.08,0.5,-0.91443,0.00015,6.8152]
[1776484681031,24.28,77031.08,0.5,-0.91443,0.00015,6.8152]
[1776484681197,24.28,77031.08,0.5,-0.91443,0.00015,6.8152]
[1776484684727,24.28,77031.01,0.5,-0.91437,0.00015,6.81825]
[1776484684935,24.28,77031.01,0.5,-0.91437,0.00015,6.81825]
[1776484686190,24.29,77031.88,0.5,-0.91423,0.00015,6.82692]
[1776484686248,24.29,77014.7,0.5,-0.91674,0.00014,6.67468]
[1776484687255,24.29,77000.77,0.5,-0.91871,0.00014,6.55449]
[1776484688406,24.29,77000.77,0.5,-0.91871,0.00014,6.55449]
[1776484688262,24.32,77002.28,0.5,-0.91828,0.00014,6.58081]
[1776484689426,24.32,77002.28,0.5,-0.91828,0.00014,6.58081]
[1776484695316,24.33,77005.03,0.5,-0.91775,0.00014,6.61312]
[1776484696101,24.33,77005.03,0.5,-0.91775,0.00014,6.61312]
[1776484696186,24.33,77005.03,0.5,-0.91775,0.00014,6.61312]
[1776484700685,24.38,77003.21,0.5,-0.91761,0.00014,6.6215]
[1776484700936,24.38,77003.21,0.5,-0.91761,0.00014,6.6215]
[1776484701359,24.38,77002.03,0.5,-0.91775,0.00014,6.61294]
[1776484706393,24.39,77003.47,0.5,-0.91741,0.00014,6.63328]
[1776484711429,24.41,77003.34,0.5,-0.9174,0.00014,6.63244]
[1776484714449,24.41,77007.59,0.5,-0.91672,0.00014,6.67332]
[1776484719484,24.43,77008.5,0.5,-0.91649,0.00014,6.68763]
[1776484721498,24.43,77014.89,0.5,-0.91551,0.00015,6.74705]
[1776484725526,24.44,77011.9,0.5,-0.91584,0.00015,6.7269]
[1776484730561,24.46,77010.83,0.5,-0.91586,0.00014,6.72536]
[1776484734589,24.47,77015.63,0.5,-0.91506,0.00015,6.7738]
[1776484739624,24.48,77019.53,0.5,-0.91437,0.00015,6.81554]
[1776484740826,24.48,77019.53,0.5,-0.91437,0.00015,6.81554]
[1776484740937,24.48,77019.53,0.5,-0.91437,0.00015,6.81554]
[1776484741038,24.49,77020.57,0.5,-0.91419,0.00015,6.82614]
[1776484746681,24.5,77022.5,0.5,-0.91379,0.00015,6.85028]
[1776484751717,24.51,77022.58,0.5,-0.91372,0.00015,6.8545]
[1776484756751,24.51,77021.99,0.5,-0.91374,0.00015,6.85332]
[1776484762792,24.53,77021.97,0.5,-0.91363,0.00015,6.85946]
[1776484767828,24.54,77021.83,0.5,-0.91357,0.00015,6.86313]
[1776484769841,24.54,77017.97,0.5,-0.9141,0.00015,6.83162]
[1776484771856,24.55,77020.05,0.5,-0.91381,0.00015,6.84675]
[1776484772863,24.55,77025.17,0.5,-0.91303,0.00015,6.89332]
[1776484773871,24.55,77029.9,0.5,-0.91231,0.00015,6.9365]
[1776484781929,24.57,77028.11,0.5,-0.91242,0.00015,6.92997]
[1776484786964,24.58,77029.35,0.5,-0.91213,0.00015,6.9468]
[1776484793006,24.59,77029.1,0.5,-0.91205,0.00015,6.95148]
[1776484798041,24.6,77029.26,0.5,-0.91193,0.00015,6.9586]
[1776484800062,24.61,77034.28,0.5,-0.91114,0.00015,7.00548]
[1776484801065,24.61,77037.4,0.5,-0.91066,0.00015,7.0344]
[1776484804086,24.62,77029.11,0.5,-0.91185,0.00015,6.96374]
[1776484805094,24.62,77023.7,0.5,-0.91263,0.00015,6.91682]
[1776484806105,24.62,77019.51,0.5,-0.91323,0.00015,6.88093]
[1776484808116,24.62,77019.33,0.5,-0.91322,0.00015,6.8818]
[1776484812146,24.63,77015.38,0.5,-0.91372,0.00015,6.85199]
[1776484817181,24.64,77014.21,0.5,-0.91385,0.00015,6.84413]
[1776484821209,24.64,77018.06,0.5,-0.91323,0.00015,6.8811]
[1776484826244,24.65,77018.5,0.5,-0.9131,0.00015,6.88899]
[1776484827250,24.65,77013.36,0.5,-0.91385,0.00015,6.84373]
[1776484828258,24.66,77008.79,0.5,-0.91448,0.00015,6.80607]
[1776484833294,24.67,77010.83,0.5,-0.91413,0.00015,6.8248]
[1776484834301,24.67,77015.33,0.5,-0.91345,0.00015,6.86562]
[1776484836315,24.68,77018.51,0.5,-0.91294,0.00015,6.89603]
[1776484840344,24.69,77021.45,0.5,-0.91243,0.00015,6.92661]
[1776484841351,24.69,77025.78,0.5,-0.91177,0.00015,6.96601]
[1776484842358,24.69,77030.85,0.5,-0.91099,0.00015,7.01202]
[1776484847393,24.7,77031.55,0.5,-0.9108,0.00015,7.02321]
[1776484852428,24.71,77031.38,0.5,-0.91074,0.00015,7.02671]
[1776484857467,24.72,77019.7,0.5,-0.9124,0.00015,6.92838]
[1776484858102,24.72,77019.7,0.5,-0.9124,0.00015,6.92838]
[1776484858476,24.72,77007.59,0.5,-0.91416,0.00015,6.82312]
[1776484859481,24.72,76999.62,0.5,-0.91529,0.00014,6.75482]
[1776484861222,24.73,76999.06,0.5,-0.91535,0.00014,6.75137]
[1776484866285,24.73,77001.21,0.5,-0.915,0.00014,6.77212]
[1776484871565,24.73,77001.72,0.5,-0.91496,0.00014,6.77477]
[1776484871675,24.73,77001.72,0.5,-0.91496,0.00014,6.77477]
[1776484871687,24.73,77001.72,0.5,-0.91496,0.00014,6.77477]
[1776484872572,24.73,77001.61,0.5,-0.91497,0.00014,6.77407]
[1776484877610,24.73,76997.98,0.5,-0.91547,0.00014,6.74364]
[1776484883649,24.73,76999.24,0.5,-0.91526,0.00014,6.75626]
[1776484886669,24.73,77003.22,0.5,-0.91468,0.00014,6.79175]
[1776484891705,24.74,77005.04,0.5,-0.91446,0.00015,6.80283]
[1776484894340,24.74,77005.23,0.5,-0.91443,0.00015,6.80465]
[1776484895733,24.74,77016.41,0.5,-0.91276,0.00015,6.90482]
[1776484897748,24.74,77020.31,0.5,-0.91214,0.00015,6.94139]
[1776484899762,24.75,77025.89,0.5,-0.91128,0.00015,6.99278]
[1776484901305,24.75,77025.89,0.5,-0.91128,0.00015,6.99278]
[1776484901776,24.75,77032.07,0.5,-0.91032,0.00015,7.04955]
[1776484904846,24.76,77033.83,0.5,-0.91002,0.00015,7.06701]
[1776484910839,24.77,77037.71,0.5,-0.90933,0.00015,7.10787]
[1776484915874,24.78,77038.68,0.5,-0.90911,0.00015,7.12079]
[1776484916881,24.78,77041.6,0.5,-0.90865,0.00015,7.14768]
[1776484917888,24.78,77044.8,0.5,-0.90814,0.00015,7.17707]
[1776484920681,24.78,77044.73,0.5,-0.90814,0.00015,7.17722]
[1776484920698,24.78,77045.51,0.5,-0.908,0.00015,7.18573]
[1776484925944,24.79,77046.02,0.5,-0.90788,0.00015,7.1927]
[1776484929975,24.79,77049.56,0.5,-0.90731,0.00015,7.22547]
[1776484935011,24.79,77049.55,0.5,-0.9073,0.00015,7.22653]
[1776484936024,24.79,77053.41,0.5,-0.9067,0.00015,7.26139]
[1776484937135,24.79,77058.4,0.5,-0.90592,0.00016,7.30644]
[1776484938946,24.79,77056.44,0.5,-0.90622,0.00016,7.28893]
[1776484940033,24.79,77056.65,0.5,-0.90619,0.00016,7.29096]
[1776484940193,24.79,77056.65,0.5,-0.90619,0.00016,7.29096]
[1776484940273,24.79,77063.88,0.5,-0.90506,0.00016,7.35626]
[1776484941054,24.8,77067.32,0.5,-0.90452,0.00016,7.38739]
[1776484943780,24.8,77066.47,0.5,-0.90465,0.00016,7.37968]
[1776484943939,24.8,77066.47,0.5,-0.90465,0.00016,7.37968]
[1776484944076,24.8,77066.77,0.5,-0.90461,0.00016,7.38238]
[1776484947097,24.79,77069.68,0.5,-0.90415,0.00016,7.40861]
[1776484948953,24.79,77070.48,0.5,-0.90402,0.00016,7.41577]
[1776484950640,24.79,77069.22,0.5,-0.90422,0.00016,7.40426]
[1776484950690,24.79,77069.22,0.5,-0.90422,0.00016,7.40426]
[1776484950742,24.79,77068.58,0.5,-0.90433,0.00016,7.39827]
[1776484953139,24.79,77063.25,0.5,-0.90523,0.00016,7.34393]
[1776484958174,24.79,77060.86,0.5,-0.90561,0.00016,7.32226]
[1776484961195,24.79,77057.22,0.5,-0.90618,0.00016,7.28949]
[1776484963209,24.79,77053.74,0.5,-0.90671,0.00015,7.25829]
[1776484968244,24.79,77054.81,0.5,-0.90654,0.00015,7.26847]
[1776484974286,24.8,77054.51,0.5,-0.90657,0.00015,7.26655]
[1776484979321,24.8,77053.91,0.5,-0.90665,0.00015,7.26193]
[1776484984356,24.8,77053.39,0.5,-0.90671,0.00015,7.25832]
[1776484990398,24.8,77053.29,0.5,-0.90671,0.00015,7.25863]
[1776484994429,24.8,77048.55,0.5,-0.90742,0.00015,7.217]
[1776484996443,24.8,77044.82,0.5,-0.90798,0.00015,7.18423]
[1776484999730,24.81,77045.16,0.5,-0.90792,0.00015,7.18794]
[1776484999942,24.81,77045.97,0.5,-0.90779,0.00015,7.1955]
[1776485003493,24.81,77051.79,0.5,-0.90688,0.00015,7.24871]
[1776485008528,24.81,77050.4,0.5,-0.90707,0.00015,7.23753]
[1776485010542,24.81,77053.63,0.5,-0.90656,0.00015,7.267]
[1776485011685,24.81,77053.63,0.5,-0.90656,0.00015,7.267]
[1776485011735,24.81,77055.12,0.5,-0.90639,0.00015,7.27461]
[1776485011940,24.81,77055.12,0.5,-0.90639,0.00015,7.27461]
[1776485016287,24.81,77054.5,0.5,-0.90647,0.00015,7.26991]
[1776485016439,24.81,77054.5,0.5,-0.90647,0.00015,7.26991]
[1776485018940,24.82,77054.61,0.5,-0.90645,0.00015,7.27155]
[1776485024640,24.82,77054.82,0.5,-0.9064,0.00015,7.27451]
[1776485024647,24.82,77054.82,0.5,-0.9064,0.00015,7.27451]
[1776485024696,24.82,77054.82,0.5,-0.9064,0.00015,7.27451]
[1776485024748,24.82,77054.92,0.5,-0.90638,0.00015,7.27561]
[1776485030682,24.82,77055.23,0.5,-0.90631,0.00015,7.2796]
[1776485030940,24.82,77055.23,0.5,-0.90631,0.00015,7.2796]
[1776485033703,24.82,77060.0,0.5,-0.90556,0.00016,7.32308]
[1776485034834,24.82,77064.26,0.5,-0.90489,0.00016,7.3616]
[1776485034942,24.82,77064.26,0.5,-0.90489,0.00016,7.3616]
[1776485035521,24.82,77064.26,0.5,-0.90489,0.00016,7.3616]
[1776485035697,24.82,77064.26,0.5,-0.90489,0.00016,7.3616]
[1776485037359,24.82,77065.09,0.5,-0.90476,0.00016,7.3692]
[1776485037436,24.82,77065.09,0.5,-0.90476,0.00016,7.3692]
[1776485037731,24.82,77065.92,0.5,-0.90463,0.00016,7.37672]
[1776485038209,24.82,77065.92,0.5,-0.90463,0.00016,7.37672]
[1776485038436,24.82,77065.92,0.5,-0.90463,0.00016,7.37672]
[1776485043198,24.82,77065.73,0.5,-0.90466,0.00016,7.37503]
[1776485043447,24.82,77065.73,0.5,-0.90466,0.00016,7.37503]
[1776485048810,24.82,77067.32,0.5,-0.90441,0.00016,7.38918]
[1776485050825,24.82,77073.44,0.5,-0.90345,0.00016,7.4444]
[1776485051105,24.82,77073.44,0.5,-0.90345,0.00016,7.4444]
[1776485051189,24.82,77073.44,0.5,-0.90345,0.00016,7.4444]
[1776485053299,24.82,77073.18,0.5,-0.90349,0.00016,7.44172]
[1776485053436,24.82,77073.18,0.5,-0.90349,0.00016,7.44172]
[1776485053680,24.82,77073.18,0.5,-0.90349,0.00016,7.44172]
[1776485053688,24.82,77073.18,0.5,-0.90349,0.00016,7.44172]
[1776485053782,24.82,77073.18,0.5,-0.9035,0.00016,7.44155]
[1776485059539,24.82,77073.71,0.5,-0.90343,0.00016,7.44562]
[1776485059692,24.82,77073.71,0.5,-0.90343,0.00016,7.44562]
[1776485064923,24.82,77075.5,0.5,-0.90317,0.00016,7.46031]
[1776485068882,24.82,77075.73,0.5,-0.90314,0.00016,7.46214]
[1776485068935,24.82,77075.73,0.5,-0.90314,0.00016,7.46214]
[1776485069844,24.82,77075.73,0.5,-0.90314,0.00016,7.46214]
[1776485069935,24.81,77075.84,0.5,-0.90314,0.00016,7.4621]
[1776485069958,24.81,77075.8,0.5,-0.90314,0.00016,7.46174]
[1776485074994,24.81,77075.67,0.5,-0.90326,0.00016,7.45317]
[1776485080446,24.81,77076.24,0.5,-0.90319,0.00016,7.45722]
[1776485080695,24.81,77076.24,0.5,-0.90319,0.00016,7.45722]
[1776485082388,24.81,77078.24,0.5,-0.90288,0.00016,7.47477]
[1776485082445,24.81,77078.24,0.5,-0.90288,0.00016,7.47477]
[1776485083050,24.81,77085.02,0.5,-0.90181,0.00016,7.5358]
[1776485084555,24.81,77085.02,0.5,-0.90181,0.00016,7.5358]
[1776485084695,24.81,77085.02,0.5,-0.90181,0.00016,7.5358]
[1776485086265,24.8,77086.89,0.5,-0.90152,0.00016,7.55202]
[1776485086438,24.8,77086.89,0.5,-0.90152,0.00016,7.55202]
[1776485087331,24.8,77089.43,0.5,-0.90113,0.00016,7.57431]
[1776485087438,24.8,77089.43,0.5,-0.90113,0.00016,7.57431]
[1776485087539,24.8,77089.54,0.5,-0.90112,0.00016,7.57484]
[1776485089201,24.8,77089.54,0.5,-0.90112,0.00016,7.57484]
[1776485089436,24.8,77089.54,0.5,-0.90112,0.00016,7.57484]
[1776485091113,24.8,77088.12,0.5,-0.90137,0.00016,7.56094]
[1776485091203,24.8,77088.12,0.5,-0.90137,0.00016,7.56094]
[1776485097148,24.79,77086.69,0.5,-0.90165,0.00016,7.54494]
[1776485102183,24.79,77086.84,0.5,-0.90166,0.00016,7.54422]
[1776485104548,24.79,77086.84,0.5,-0.90166,0.00016,7.54422]
[1776485104696,24.79,77086.84,0.5,-0.90166,0.00016,7.54422]
[1776485105135,24.79,77086.88,0.5,-0.90168,0.00016,7.54335]
[1776485105198,24.79,77086.88,0.5,-0.90168,0.00016,7.54335]
[1776485105204,24.79,77091.34,0.5,-0.90096,0.00016,7.5841]
[1776485106765,24.79,77091.34,0.5,-0.90096,0.00016,7.5841]
[1776485106794,24.79,77093.73,0.5,-0.90059,0.00016,7.605]
[1776485106937,24.79,77093.73,0.5,-0.90059,0.00016,7.605]
[1776485112275,24.78,77098.14,0.5,-0.89992,0.00016,7.64294]
[1776485113263,24.78,77108.87,0.5,-0.89816,0.00016,7.74171]
[1776485114270,24.78,77109.75,0.5,-0.89801,0.00017,7.75018]
[1776485115428,24.78,77109.75,0.5,-0.89801,0.00017,7.75018]
[1776485115442,24.78,77109.75,0.5,-0.89801,0.00017,7.75018]
[1776485115538,24.78,77109.75,0.5,-0.89801,0.00017,7.75018]
[1776485115691,24.78,77109.75,0.5,-0.89801,0.00017,7.75018]
[1776485119635,24.78,77106.61,0.5,-0.89852,0.00016,7.72169]
[1776485119691,24.78,77106.61,0.5,-0.89852,0.00016,7.72169]
[1776485124674,24.78,77108.33,0.5,-0.89824,0.00016,7.73687]
[1776485124698,24.78,77108.33,0.5,-0.89824,0.00016,7.73687]
[1776485127152,24.78,77110.81,0.5,-0.89784,0.00017,7.75947]
[1776485127189,24.78,77110.81,0.5,-0.89784,0.00017,7.75947]
[1776485127362,24.78,77109.63,0.5,-0.89804,0.00017,7.74826]
[1776485132398,24.78,77109.73,0.5,-0.8981,0.00016,7.74245]
[1776485133868,24.78,77109.73,0.5,-0.8981,0.00016,7.74245]
[1776485133940,24.78,77109.73,0.5,-0.8981,0.00016,7.74245]
[1776485135927,24.78,77109.26,0.5,-0.89819,0.00016,7.73789]
[1776485135934,24.78,77109.26,0.5,-0.89819,0.00016,7.73789]
[1776485141016,24.78,77107.07,0.5,-0.89856,0.00016,7.7172]
[1776485141196,24.78,77107.07,0.5,-0.89856,0.00016,7.7172]
[1776485143499,24.78,77104.27,0.5,-0.89903,0.00016,7.69078]
[1776485143695,24.78,77104.27,0.5,-0.89903,0.00016,7.69078]
[1776485143931,24.78,77104.27,0.5,-0.89903,0.00016,7.69078]
[1776485143936,24.78,77101.56,0.5,-0.89948,0.00016,7.66533]
[1776485144188,24.78,77101.56,0.5,-0.89948,0.00016,7.66533]
[1776485149517,24.77,77100.28,0.5,-0.89971,0.00016,7.65237]
[1776485150461,24.77,77100.28,0.5,-0.89971,0.00016,7.65237]
[1776485150709,24.77,77100.28,0.5,-0.89971,0.00016,7.65237]
[1776485151531,24.77,77103.27,0.5,-0.89923,0.00016,7.67947]
[1776485154552,24.77,77106.98,0.5,-0.89863,0.00016,7.71289]
[1776485155327,24.77,77106.98,0.5,-0.89863,0.00016,7.71289]
[1776485155443,24.77,77106.98,0.5,-0.89863,0.00016,7.71289]
[1776485155558,24.77,77110.22,0.5,-0.8981,0.00017,7.74249]
[1776485156706,24.77,77110.22,0.5,-0.8981,0.00017,7.74249]
[1776485156939,24.77,77110.22,0.5,-0.8981,0.00017,7.74249]
[1776485156794,24.77,77111.1,0.5,-0.89796,0.00017,7.75029]
[1776485158474,24.77,77111.1,0.5,-0.89796,0.00017,7.75029]
[1776485158694,24.77,77111.1,0.5,-0.89796,0.00017,7.75029]
[1776485162590,24.77,77108.97,0.5,-0.89835,0.00016,7.72903]
[1776485162691,24.77,77108.97,0.5,-0.89835,0.00016,7.72903]
[1776485164051,24.77,77107.08,0.5,-0.89867,0.00016,7.71108]
[1776485164196,24.77,77107.08,0.5,-0.89867,0.00016,7.71108]
[1776485164622,24.77,77106.9,0.5,-0.8987,0.00016,7.70917]
[1776485169658,24.76,77107.6,0.5,-0.89861,0.00016,7.71443]
[1776485170010,24.76,77107.6,0.5,-0.89861,0.00016,7.71443]
[1776485170197,24.76,77107.6,0.5,-0.89861,0.00016,7.71443]
[1776485174936,24.76,77109.66,0.5,-0.89828,0.00016,7.73267]
[1776485175192,24.76,77109.84,0.5,-0.89826,0.00016,7.73379]
[1776485175197,24.76,77109.84,0.5,-0.89826,0.00016,7.73379]
[1776485175435,24.76,77109.84,0.5,-0.89826,0.00016,7.73379]
[1776485175702,24.76,77110.73,0.5,-0.89812,0.00017,7.74173]
[1776485177356,24.76,77111.5,0.5,-0.898,0.00017,7.74856]
[1776485177443,24.76,77111.5,0.5,-0.898,0.00017,7.74856]
[1776485178308,24.76,77113.75,0.5,-0.89763,0.00017,7.76933]
[1776485178445,24.76,77113.75,0.5,-0.89763,0.00017,7.76933]
[1776485181388,24.76,77116.62,0.5,-0.89715,0.00017,7.79571]
[1776485181440,24.76,77116.62,0.5,-0.89715,0.00017,7.79571]
[1776485181744,24.76,77118.78,0.5,-0.89679,0.00017,7.81562]
[1776485183758,24.76,77115.51,0.5,-0.89734,0.00017,7.78511]
[1776485184280,24.76,77115.51,0.5,-0.89734,0.00017,7.78511]
[1776485184439,24.76,77115.51,0.5,-0.89734,0.00017,7.78511]
[1776485185259,24.76,77113.06,0.5,-0.89775,0.00017,7.76238]
[1776485185437,24.76,77113.06,0.5,-0.89775,0.00017,7.76238]
[1776485189798,24.76,77112.46,0.5,-0.89785,0.00017,7.75675]
[1776485189939,24.76,77112.46,0.5,-0.89785,0.00017,7.75675]
[1776485190822,24.76,77111.03,0.5,-0.89809,0.00017,7.7435]
[1776485190940,24.76,77111.03,0.5,-0.89809,0.00017,7.7435]
[1776485190881,24.76,77110.44,0.5,-0.89818,0.00017,7.73805]
[1776485194141,24.76,77110.22,0.5,-0.89829,0.00016,7.72999]
[1776485194189,24.76,77110.22,0.5,-0.89829,0.00016,7.72999]
[1776485196096,24.76,77109.73,0.5,-0.89837,0.00016,7.72552]
[1776485196193,24.76,77109.73,0.5,-0.89837,0.00016,7.72552]
[1776485198217,24.76,77107.93,0.5,-0.89866,0.00016,7.709]
[1776485198376,24.76,77107.93,0.5,-0.89866,0.00016,7.709]
[1776485198442,24.76,77107.93,0.5,-0.89866,0.00016,7.709]
[1776485198863,24.76,77107.62,0.5,-0.89871,0.00016,7.7062]
[1776485202149,24.76,77104.77,0.5,-0.89918,0.00016,7.68014]
[1776485202190,24.76,77104.77,0.5,-0.89918,0.00016,7.68014]
[1776485202891,24.76,77101.86,0.5,-0.89966,0.00016,7.65323]
[1776485203831,24.76,77101.86,0.5,-0.89966,0.00016,7.65323]
[1776485203939,24.76,77101.86,0.5,-0.89966,0.00016,7.65323]
[1776485203898,24.76,77101.82,0.5,-0.89966,0.00016,7.65277]
[1776485210947,24.76,77101.28,0.5,-0.89976,0.00016,7.64737]
[1776485216391,24.76,77101.36,0.5,-0.89974,0.00016,7.64868]
[1776485216438,24.76,77101.36,0.5,-0.89974,0.00016,7.64868]
[1776485222027,24.76,77102.03,0.5,-0.89963,0.00016,7.65459]
[1776485223276,24.76,77102.03,0.5,-0.89963,0.00016,7.65459]
[1776485223443,24.76,77102.03,0.5,-0.89963,0.00016,7.65459]
[1776485225298,24.76,77103.25,0.5,-0.89944,0.00016,7.66547]
[1776485225446,24.76,77103.25,0.5,-0.89944,0.00016,7.66547]
[1776485225547,24.76,77101.92,0.5,-0.89966,0.00016,7.65306]
[1776485236900,24.76,77099.62,0.5,-0.90005,0.00016,7.63133]
[1776485236937,24.76,77099.62,0.5,-0.90005,0.00016,7.63133]
[1776485243887,24.75,77099.44,0.5,-0.90009,0.00016,7.62858]
[1776485243937,24.75,77099.44,0.5,-0.90009,0.00016,7.62858]
[1776485243988,24.76,77099.4,0.5,-0.90008,0.00016,7.62923]
[1776485249556,24.76,77099.4,0.5,-0.90008,0.00016,7.62923]
[1776485249701,24.76,77099.4,0.5,-0.90008,0.00016,7.62923]
[1776485251230,24.76,77101.72,0.5,-0.89976,0.00016,7.6454]
[1776485257272,24.76,77102.23,0.5,-0.89966,0.00016,7.65069]
[1776485259952,24.76,77102.19,0.5,-0.89967,0.00016,7.65043]
[1776485260001,24.76,77101.38,0.5,-0.8998,0.00016,7.64273]
[1776485260204,24.76,77101.38,0.5,-0.8998,0.00016,7.64273]
[1776485268349,24.76,77099.96,0.5,-0.90005,0.00016,7.62884]
[1776485275398,24.76,77098.73,0.5,-0.90026,0.00016,7.617]
[1776485283454,24.75,77098.9,0.5,-0.90024,0.00016,7.61796]
[1776485288489,24.75,77102.5,0.5,-0.89966,0.00016,7.65057]
[1776485293524,24.75,77101.48,0.5,-0.89984,0.00016,7.64055]
[1776485298558,24.75,77103.89,0.5,-0.89945,0.00016,7.66242]
[1776485304601,24.75,77103.79,0.5,-0.89946,0.00016,7.66219]
[1776485312657,24.75,77103.26,0.5,-0.89963,0.00016,7.65036]
[1776485318699,24.75,77100.65,0.5,-0.90007,0.00016,7.62567]
[1776485329776,24.75,77102.57,0.5,-0.89977,0.00016,7.64231]
[1776485334811,24.75,77104.51,0.5,-0.89947,0.00016,7.6595]
[1776485339846,24.75,77105.2,0.5,-0.89937,0.00016,7.66512]
[1776485344850,24.74,77105.36,0.5,-0.89935,0.00016,7.66629]
[1776485349517,24.74,77105.41,0.5,-0.89936,0.00016,7.66575]
[1776485350940,24.74,77107.4,0.5,-0.89903,0.00016,7.68394]
[1776485351213,24.74,77109.63,0.5,-0.89867,0.00016,7.70433]
[1776485351439,24.74,77109.63,0.5,-0.89867,0.00016,7.70433]
[1776485351931,24.74,77109.59,0.5,-0.89868,0.00016,7.70377]
[1776485352404,24.74,77109.59,0.5,-0.89868,0.00016,7.70377]
[1776485352436,24.74,77109.59,0.5,-0.89868,0.00016,7.70377]
[1776485357512,24.74,77111.98,0.5,-0.89828,0.00017,7.72618]
[1776485357690,24.74,77111.98,0.5,-0.89828,0.00017,7.72618]
[1776485358317,24.74,77112.6,0.5,-0.89817,0.00017,7.73194]
[1776485358444,24.74,77112.6,0.5,-0.89817,0.00017,7.73194]
[1776485358980,24.74,77112.68,0.5,-0.89816,0.00017,7.73271]
[1776485364228,24.74,77111.97,0.5,-0.89828,0.00017,7.72628]
[1776485364441,24.74,77111.97,0.5,-0.89828,0.00017,7.72628]
[1776485372071,24.74,77111.97,0.5,-0.89834,0.00017,7.72048]
[1776485380127,24.74,77111.9,0.5,-0.89834,0.00017,7.72026]
[1776485381695,24.74,77111.6,0.5,-0.89839,0.00017,7.71755]
[1776485381950,24.74,77111.6,0.5,-0.89839,0.00017,7.71755]
[1776485382348,24.74,77111.53,0.5,-0.89841,0.00017,7.71661]
[1776485382443,24.74,77111.53,0.5,-0.89841,0.00017,7.71661]
[1776485383148,24.74,77111.6,0.5,-0.8984,0.00017,7.71696]
[1776485388183,24.74,77111.9,0.5,-0.89838,0.00017,7.71827]
[1776485391544,24.74,77111.9,0.5,-0.89838,0.00017,7.71827]
[1776485391693,24.74,77111.9,0.5,-0.89838,0.00017,7.71827]
[1776485401434,24.74,77113.46,0.5,-0.89815,0.00017,7.73088]
[1776485401700,24.74,77113.46,0.5,-0.89815,0.00017,7.73088]
[1776485402241,24.73,77112.02,0.5,-0.89843,0.00017,7.71515]
[1776485402441,24.73,77112.02,0.5,-0.89843,0.00017,7.71515]
[1776485402542,24.73,77111.74,0.5,-0.89848,0.00017,7.71256]
[1776485409330,24.73,77111.71,0.5,-0.89848,0.00017,7.71287]
[1776485411093,24.73,77111.71,0.5,-0.89848,0.00017,7.71287]
[1776485411190,24.73,77111.71,0.5,-0.89848,0.00017,7.71287]
[1776485420213,24.73,77112.7,0.5,-0.89833,0.00017,7.72108]
[1776485420440,24.73,77112.7,0.5,-0.89833,0.00017,7.72108]
[1776485420901,24.73,77112.7,0.5,-0.89833,0.00017,7.72108]
[1776485420941,24.73,77112.7,0.5,-0.89833,0.00017,7.72108]
[1776485420959,24.73,77113.12,0.5,-0.89827,0.00017,7.72464]
[1776485426449,24.73,77113.65,0.5,-0.89819,0.00017,7.72874]
[1776485429460,24.73,77113.66,0.5,-0.8982,0.00017,7.72853]
[1776485429690,24.73,77113.66,0.5,-0.8982,0.00017,7.72853]
[1776485435512,24.73,77114.0,0.5,-0.89823,0.00017,7.72455]
[1776485438400,24.73,77114.47,0.5,-0.89815,0.00017,7.72862]
[1776485438437,24.73,77114.47,0.5,-0.89815,0.00017,7.72862]
[1776485440873,24.73,77114.43,0.5,-0.89817,0.00017,7.72796]
[1776485440942,24.73,77114.43,0.5,-0.89817,0.00017,7.72796]
[1776485440975,24.72,77111.31,0.5,-0.89869,0.00016,7.69891]
[1776485441374,24.72,77111.31,0.5,-0.89869,0.00016,7.69891]
[1776485441444,24.72,77111.31,0.5,-0.89869,0.00016,7.69891]
[1776485441761,24.72,77111.31,0.5,-0.89869,0.00016,7.69891]
[1776485441935,24.72,77111.31,0.5,-0.89869,0.00016,7.69891]
[1776485441940,24.72,77108.59,0.5,-0.89913,0.00016,7.67376]
[1776485442561,24.72,77104.48,0.5,-0.89981,0.00016,7.63591]
[1776485444819,24.72,77104.17,0.5,-0.89986,0.00016,7.63305]
[1776485444940,24.72,77104.17,0.5,-0.89986,0.00016,7.63305]
[1776485444980,24.72,77099.41,0.5,-0.90063,0.00016,7.58937]
[1776485445689,24.72,77099.41,0.5,-0.90063,0.00016,7.58937]
[1776485445699,24.72,77099.41,0.5,-0.90063,0.00016,7.58937]
[1776485445942,24.72,77099.41,0.5,-0.90063,0.00016,7.58937]
[1776485445966,24.73,77097.91,0.5,-0.90088,0.00016,7.57568]
[1776485449260,24.73,77100.15,0.5,-0.90051,0.00016,7.59637]
[1776485449439,24.73,77100.15,0.5,-0.90051,0.00016,7.59637]
[1776485454647,24.73,77098.4,0.5,-0.90079,0.00016,7.58047]
[1776485459682,24.73,77098.47,0.5,-0.90078,0.00016,7.58133]
[1776485460932,24.73,77098.47,0.5,-0.90078,0.00016,7.58133]
[1776485461195,24.73,77098.47,0.5,-0.90078,0.00016,7.58133]
[1776485461457,24.73,77098.19,0.5,-0.90082,0.00016,7.57883]
[1776485461693,24.73,77098.19,0.5,-0.90082,0.00016,7.57883]
[1776485461696,24.73,77098.15,0.5,-0.90083,0.00016,7.57846]
[1776485466732,24.73,77098.29,0.5,-0.9008,0.00016,7.57988]
[1776485477809,24.73,77098.42,0.5,-0.90078,0.00016,7.58115]
[1776485479823,24.73,77103.52,0.5,-0.89995,0.00016,7.628]
[1776485480885,24.73,77103.52,0.5,-0.89995,0.00016,7.628]
[1776485480938,24.73,77103.52,0.5,-0.89995,0.00016,7.628]
[1776485480977,24.73,77103.52,0.5,-0.89995,0.00016,7.628]
[1776485481197,24.73,77103.52,0.5,-0.89995,0.00016,7.628]
[1776485481249,24.73,77109.57,0.5,-0.89896,0.00016,7.68364]
[1776485486872,24.73,77110.24,0.5,-0.89884,0.00016,7.69018]
[1776485488334,24.73,77110.4,0.5,-0.8988,0.00016,7.69233]
[1776485488437,24.73,77110.4,0.5,-0.8988,0.00016,7.69233]
[1776485489902,24.73,77114.95,0.5,-0.89805,0.00017,7.73457]
[1776485490806,24.73,77114.95,0.5,-0.89805,0.00017,7.73457]
[1776485490944,24.73,77114.95,0.5,-0.89805,0.00017,7.73457]
[1776485490972,24.73,77115.38,0.5,-0.89797,0.00017,7.73859]
[1776485496051,24.73,77115.72,0.5,-0.89795,0.00017,7.73752]
[1776485496191,24.73,77115.72,0.5,-0.89795,0.00017,7.73752]
[1776485498195,24.73,77115.72,0.5,-0.89794,0.00017,7.73814]
[1776485498436,24.74,77115.72,0.5,-0.89792,0.00017,7.73936]
[1776485504160,24.74,77115.62,0.5,-0.89789,0.00017,7.74094]
[1776485504193,24.74,77115.62,0.5,-0.89789,0.00017,7.74094]
[1776485506474,24.74,77115.65,0.5,-0.89786,0.00017,7.74245]
[1776485506692,24.74,77115.65,0.5,-0.89786,0.00017,7.74245]
[1776485506793,24.74,77115.65,0.5,-0.89785,0.00017,7.74307]
[1776485510112,24.74,77115.65,0.5,-0.89785,0.00017,7.74307]
[1776485510202,24.74,77115.65,0.5,-0.89785,0.00017,7.74307]
[1776485516090,24.76,77115.85,0.5,-0.89771,0.00017,7.7511]
[1776485521126,24.76,77116.03,0.5,-0.89762,0.00017,7.75587]
[1776485521639,24.76,77116.03,0.5,-0.89762,0.00017,7.75587]
[1776485521698,24.76,77116.03,0.5,-0.89762,0.00017,7.75587]
[1776485522217,24.76,77116.03,0.5,-0.89762,0.00017,7.75587]
[1776485522267,24.76,77116.59,0.5,-0.89752,0.00017,7.76166]
[1776485522440,24.76,77116.59,0.5,-0.89752,0.00017,7.76166]
[1776485526541,24.77,77116.79,0.5,-0.89744,0.00017,7.76595]
[1776485526695,24.77,77116.79,0.5,-0.89744,0.00017,7.76595]
[1776485532581,24.77,77115.25,0.5,-0.89765,0.00017,7.7542]
[1776485532692,24.77,77115.25,0.5,-0.89765,0.00017,7.7542]
[1776485540263,24.79,77115.18,0.5,-0.89755,0.00017,7.75976]
[1776485544626,24.79,77117.82,0.5,-0.89707,0.00017,7.78654]
[1776485544691,24.79,77117.82,0.5,-0.89707,0.00017,7.78654]
[1776485545104,24.79,77117.82,0.5,-0.89707,0.00017,7.78654]
[1776485545196,24.79,77117.82,0.5,-0.89707,0.00017,7.78654]
[1776485545298,24.79,77117.96,0.5,-0.89703,0.00017,7.78841]
[1776485550333,24.8,77120.66,0.5,-0.89653,0.00017,7.81628]
[1776485550449,24.8,77120.66,0.5,-0.89653,0.00017,7.81628]
[1776485550691,24.8,77120.66,0.5,-0.89653,0.00017,7.81628]
[1776485551340,24.8,77122.27,0.5,-0.89632,0.00017,7.82562]
[1776485552698,24.8,77122.27,0.5,-0.89632,0.00017,7.82562]
[1776485552937,24.8,77122.27,0.5,-0.89632,0.00017,7.82562]
[1776485552984,24.8,77125.37,0.5,-0.89578,0.00017,7.85538]
[1776485557884,24.8,77125.91,0.5,-0.89566,0.00017,7.86188]
[1776485557937,24.8,77125.91,0.5,-0.89566,0.00017,7.86188]
[1776485558252,24.8,77125.91,0.5,-0.89566,0.00017,7.86188]
[1776485558259,24.81,77125.91,0.5,-0.89564,0.00017,7.86289]
[1776485558445,24.81,77125.91,0.5,-0.89564,0.00017,7.86289]
[1776485563095,24.81,77126.37,0.5,-0.89554,0.00017,7.86865]
[1776485563194,24.81,77126.37,0.5,-0.89554,0.00017,7.86865]
[1776485571480,24.82,77126.39,0.5,-0.89544,0.00017,7.87393]
[1776485574422,24.82,77126.1,0.5,-0.89548,0.00017,7.87171]
[1776485574441,24.82,77126.1,0.5,-0.89548,0.00017,7.87171]
[1776485576508,24.82,77125.97,0.5,-0.89548,0.00017,7.87197]
[1776485576699,24.82,77125.97,0.5,-0.89548,0.00017,7.87197]
[1776485576776,24.82,77125.8,0.5,-0.8955,0.00017,7.87088]
[1776485582027,24.82,77125.8,0.5,-0.8955,0.00017,7.87088]
[1776485582202,24.82,77125.8,0.5,-0.8955,0.00017,7.87088]
[1776485582473,24.83,77125.59,0.5,-0.89548,0.00017,7.8719]
[1776485582703,24.83,77125.59,0.5,-0.89548,0.00017,7.8719]
[1776485583564,24.83,77122.17,0.5,-0.89604,0.00017,7.84073]
[1776485584572,24.83,77122.17,0.5,-0.89604,0.00017,7.84073]
[1776485584692,24.83,77122.17,0.5,-0.89604,0.00017,7.84073]
[1776485584732,24.83,77117.64,0.5,-0.89679,0.00017,7.79938]
[1776485592627,24.84,77116.83,0.5,-0.89684,0.00017,7.7968]
[1776485598669,24.85,77116.49,0.5,-0.89683,0.00017,7.79731]
[1776485602150,24.85,77116.49,0.5,-0.89683,0.00017,7.79731]
[1776485602190,24.85,77116.49,0.5,-0.89683,0.00017,7.79731]
[1776485602725,24.85,77115.83,0.5,-0.89689,0.00017,7.79365]
[1776485602939,24.85,77115.83,0.5,-0.89689,0.00017,7.79365]
[1776485602943,24.85,77115.59,0.5,-0.89693,0.00017,7.79144]
[1776485613381,24.86,77115.03,0.5,-0.89697,0.00017,7.78934]
[1776485613439,24.87,77115.01,0.5,-0.89697,0.00017,7.78669]
[1776485619821,24.87,77114.87,0.5,-0.89693,0.00017,7.78904]
[1776485625864,24.88,77114.94,0.5,-0.89685,0.00017,7.79327]
[1776485631906,24.9,77113.9,0.5,-0.89686,0.00017,7.79253]
[1776485634091,24.9,77113.79,0.5,-0.89687,0.00017,7.7921]
[1776485634193,24.9,77113.79,0.5,-0.89687,0.00017,7.7921]
[1776485634404,24.9,77113.79,0.5,-0.89687,0.00017,7.7921]
[1776485634441,24.9,77113.79,0.5,-0.89685,0.00017,7.79326]
[1776485635934,24.9,77113.75,0.5,-0.89685,0.00017,7.79347]
[1776485640970,24.91,77114.31,0.5,-0.8967,0.00017,7.80147]
[1776485646006,24.97,77115.1,0.5,-0.89605,0.00017,7.8375]
[1776485648196,24.97,77115.17,0.5,-0.89602,0.00017,7.83873]
[1776485648442,24.98,77115.17,0.5,-0.89592,0.00017,7.84446]
[1776485653544,25.01,77115.1,0.5,-0.89563,0.00017,7.86025]
[1776485653692,25.01,77115.1,0.5,-0.89563,0.00017,7.86025]
[1776485653751,25.03,77115.1,0.5,-0.89547,0.00017,7.86875]
[1776485654839,25.03,77115.1,0.5,-0.89547,0.00017,7.86875]
[1776485654942,25.03,77115.1,0.5,-0.89547,0.00017,7.86875]
[1776485656076,25.05,77119.09,0.5,-0.89459,0.00017,7.91744]
[1776485661111,25.06,77119.05,0.5,-0.8945,0.00017,7.92206]
[1776485663511,25.06,77119.67,0.5,-0.89438,0.00017,7.92862]
[1776485663692,25.06,77119.67,0.5,-0.89438,0.00017,7.92862]
[1776485663992,25.06,77119.67,0.5,-0.89438,0.00017,7.92862]
[1776485664191,25.06,77119.67,0.5,-0.89438,0.00017,7.92862]
[1776485664228,25.06,77119.67,0.5,-0.89438,0.00017,7.92894]
[1776485669470,25.07,77121.1,0.5,-0.89411,0.00017,7.94374]
[1776485669701,25.07,77121.1,0.5,-0.89411,0.00017,7.94374]
[1776485675210,25.07,77121.4,0.5,-0.89409,0.00017,7.94226]
[1776485680195,25.07,77121.73,0.5,-0.89402,0.00017,7.94625]
[1776485680960,25.07,77121.73,0.5,-0.89401,0.00017,7.94686]
[1776485681195,25.07,77121.73,0.5,-0.89401,0.00017,7.94686]
[1776485681297,25.07,77121.73,0.5,-0.894,0.00017,7.94716]
[1776485687296,25.08,77123.33,0.5,-0.8937,0.00017,7.96373]
[1776485697366,25.08,77123.15,0.5,-0.89367,0.00017,7.96509]
[1776485699379,25.09,77118.75,0.5,-0.8944,0.00017,7.9252]
[1776485700389,25.09,77114.19,0.5,-0.89516,0.00017,7.88365]
[1776485701393,25.09,77110.34,0.5,-0.89579,0.00017,7.84875]
[1776485702401,25.09,77107.58,0.5,-0.89624,0.00017,7.82394]
[1776485706429,25.09,77103.67,0.5,-0.89685,0.00016,7.79023]
[1776485708442,25.09,77100.31,0.5,-0.89738,0.00016,7.76063]
[1776485713478,25.1,77099.24,0.5,-0.8975,0.00016,7.75369]
[1776485718514,25.11,77099.24,0.5,-0.89745,0.00016,7.75638]
[1776485722260,25.11,77099.24,0.5,-0.89745,0.00016,7.75638]
[1776485722440,25.11,77099.24,0.5,-0.89745,0.00016,7.75638]
[1776485731605,25.12,77099.05,0.5,-0.89743,0.00016,7.75511]
[1776485738653,25.12,77099.12,0.5,-0.89736,0.00016,7.759]
[1776485743822,25.13,77098.79,0.5,-0.89739,0.00016,7.75732]
[1776485743948,25.13,77098.79,0.5,-0.89739,0.00016,7.75732]
[1776485744047,25.13,77098.75,0.5,-0.89738,0.00016,7.75783]
[1776485749731,25.13,77097.06,0.5,-0.89761,0.00016,7.74503]
[1776485754765,25.14,77093.39,0.5,-0.89818,0.00016,7.71326]
[1776485759801,25.14,77091.42,0.5,-0.89847,0.00016,7.69718]
[1776485769871,25.15,77089.54,0.5,-0.89869,0.00016,7.68485]
[1776485774906,25.16,77089.46,0.5,-0.89866,0.00016,7.68632]
[1776485779941,25.16,77084.19,0.5,-0.89948,0.00016,7.64064]
[1776485786989,25.17,77081.82,0.5,-0.8998,0.00016,7.62246]
[1776485792025,25.17,77078.13,0.5,-0.90042,0.00016,7.58541]
[1776485795046,25.17,77086.79,0.5,-0.89903,0.00016,7.66356]
[1776485796053,25.17,77090.18,0.5,-0.89848,0.00016,7.69424]
[1776485797059,25.17,77087.76,0.5,-0.89888,0.00016,7.67213]
[1776485802096,25.17,77088.65,0.5,-0.89871,0.00016,7.68151]
[1776485805117,25.17,77083.45,0.5,-0.89953,0.00016,7.63553]
[1776485810546,25.18,77081.33,0.5,-0.89984,0.00016,7.61807]
[1776485816195,25.19,77081.86,0.5,-0.89969,0.00016,7.62639]
[1776485822237,25.19,77081.55,0.5,-0.8997,0.00016,7.6261]
[1776485827272,25.19,77081.65,0.5,-0.89964,0.00016,7.62906]
[1776485832306,25.2,77081.82,0.5,-0.89958,0.00016,7.63259]
[1776485834321,25.2,77075.53,0.5,-0.90058,0.00016,7.57662]
[1776485835328,25.2,77062.82,0.5,-0.90259,0.00016,7.46294]
[1776485836335,25.2,77060.37,0.5,-0.90296,0.00016,7.44166]
[1776485838349,25.2,77056.86,0.5,-0.90349,0.00016,7.41169]
[1776485843384,25.21,77060.19,0.5,-0.90292,0.00016,7.44365]
[1776485844391,25.21,77064.32,0.5,-0.90227,0.00016,7.48095]
[1776485845398,25.21,77068.44,0.5,-0.90161,0.00016,7.51817]
[1776485850433,25.22,77069.73,0.5,-0.90136,0.00016,7.53256]
[1776485855468,25.22,77071.5,0.5,-0.9011,0.00016,7.5446]
[1776485863524,25.23,77072.28,0.5,-0.90091,0.00016,7.55563]
[1776485868559,25.23,77076.97,0.5,-0.90012,0.00016,7.60012]
[1776485873595,25.24,77078.96,0.5,-0.89976,0.00016,7.61998]
[1776485878630,25.24,77079.42,0.5,-0.89965,0.00016,7.62591]
[1776485881651,25.24,77061.3,0.5,-0.90252,0.00016,7.46425]
[1776485882658,25.24,77049.22,0.5,-0.9044,0.00016,7.35717]
[1776485883363,25.24,77049.22,0.5,-0.9044,0.00016,7.35717]
[1776485883437,25.24,77049.22,0.5,-0.9044,0.00016,7.35717]
[1776485883665,25.25,77046.91,0.5,-0.90474,0.00015,7.33743]
[1776485885679,25.25,77050.35,0.5,-0.90418,0.00016,7.36961]
[1776485886890,25.25,77050.35,0.5,-0.90418,0.00016,7.36961]
[1776485886936,25.25,77050.35,0.5,-0.90418,0.00016,7.36961]
[1776485887021,25.25,77051.03,0.5,-0.90406,0.00016,7.37644]
[1776485892295,25.25,77051.36,0.5,-0.90397,0.00016,7.38171]
[1776485892449,25.26,77056.75,0.5,-0.90308,0.00016,7.4321]
[1776485892938,25.26,77056.75,0.5,-0.90308,0.00016,7.4321]
[1776485893003,25.26,77061.97,0.5,-0.90226,0.00016,7.47872]
[1776485895164,25.26,77062.01,0.5,-0.90224,0.00016,7.47981]
[1776485895199,25.26,77062.01,0.5,-0.90224,0.00016,7.47981]
[1776485895265,25.26,77061.42,0.5,-0.90232,0.00016,7.47526]
[1776485901794,25.27,77059.19,0.5,-0.90259,0.00016,7.46009]
[1776485906829,25.28,77059.59,0.5,-0.90247,0.00016,7.46709]
[1776485907823,25.28,77059.59,0.5,-0.90247,0.00016,7.46709]
[1776485907935,25.28,77059.59,0.5,-0.90247,0.00016,7.46709]
[1776485912507,25.28,77059.35,0.5,-0.90245,0.00016,7.46772]
[1776485912689,25.28,77059.35,0.5,-0.90245,0.00016,7.46772]
[1776485912526,25.29,77057.59,0.5,-0.90277,0.00016,7.4474]
[1776485919920,25.3,77059.86,0.5,-0.90233,0.00016,7.4727]
[1776485923948,25.3,77062.67,0.5,-0.90183,0.00016,7.50056]
[1776485927976,25.31,77065.78,0.5,-0.9013,0.00016,7.53096]
[1776485933012,25.31,77069.52,0.5,-0.90065,0.00016,7.56732]
[1776485943084,25.35,77069.75,0.5,-0.90029,0.00016,7.58764]
[1776485948119,25.37,77070.41,0.5,-0.9,0.00016,7.60376]
[1776485954161,25.38,77070.61,0.5,-0.89985,0.00016,7.6118]
[1776485959198,25.38,77070.61,0.5,-0.89985,0.00016,7.6118]
[1776485966246,25.4,77070.79,0.5,-0.89968,0.00016,7.6215]
[1776485974302,25.41,77070.37,0.5,-0.89976,0.00016,7.61455]
[1776485980344,25.41,77070.55,0.5,-0.89969,0.00016,7.61836]
[1776485985379,25.41,77070.69,0.5,-0.89963,0.00016,7.62178]
[1776485991421,25.42,77070.62,0.5,-0.8996,0.00016,7.62331]
[1776485999477,25.42,77070.85,0.5,-0.89952,0.00016,7.62819]
[1776486005520,25.43,77071.46,0.5,-0.89933,0.00016,7.63851]
[1776486010555,25.44,77071.61,0.5,-0.89928,0.00016,7.64142]
[1776486019619,25.44,77071.5,0.5,-0.89925,0.00016,7.64317]
[1776486024654,25.45,77070.02,0.5,-0.89946,0.00016,7.63144]
[1776486029689,25.45,77053.96,0.5,-0.90197,0.00016,7.48986]
[1776486030696,25.45,77052.59,0.5,-0.90218,0.00016,7.47822]
[1776486033628,25.45,77049.87,0.5,-0.90266,0.00016,7.44877]
[1776486033688,25.45,77049.87,0.5,-0.90266,0.00016,7.44877]
[1776486033717,25.45,77046.41,0.5,-0.90319,0.00016,7.41833]
[1776486034724,25.45,77041.97,0.5,-0.90388,0.00015,7.37935]
[1776486035841,25.45,77039.99,0.5,-0.90418,0.00015,7.36221]
[1776486035940,25.45,77039.99,0.5,-0.90418,0.00015,7.36221]
[1776486037745,25.45,77039.74,0.5,-0.9042,0.00015,7.36074]
[1776486039759,25.46,77037.06,0.5,-0.9046,0.00015,7.33788]
[1776486044794,25.46,77037.31,0.5,-0.90452,0.00015,7.34222]
[1776486045801,25.46,77041.03,0.5,-0.90394,0.00015,7.37545]
[1776486046945,25.46,77043.21,0.5,-0.90359,0.00016,7.3955]
[1776486047195,25.46,77043.21,0.5,-0.90359,0.00016,7.3955]
[1776486050797,25.47,77043.21,0.5,-0.90356,0.00016,7.39705]
[1776486050837,25.47,77044.64,0.5,-0.90331,0.00016,7.41124]
[1776486050946,25.47,77044.64,0.5,-0.90331,0.00016,7.41124]
[1776486056881,25.48,77041.96,0.5,-0.90365,0.00015,7.39225]
[1776486061353,25.48,77042.8,0.5,-0.90347,0.00016,7.40208]
[1776486061441,25.48,77042.8,0.5,-0.90347,0.00016,7.40208]
[1776486067958,25.5,77041.36,0.5,-0.90358,0.00015,7.39588]
[1776486072717,25.5,77039.97,0.5,-0.90375,0.00015,7.38612]
[1776486072935,25.5,77039.93,0.5,-0.90373,0.00015,7.38745]
[1776486074187,25.5,77039.43,0.5,-0.90381,0.00015,7.38305]
[1776486074380,25.5,77039.43,0.5,-0.90381,0.00015,7.38305]
[1776486074443,25.5,77039.43,0.5,-0.90381,0.00015,7.38305]
[1776486074701,25.5,77039.43,0.5,-0.90381,0.00015,7.38305]
[1776486074794,25.51,77036.48,0.5,-0.90423,0.00015,7.3588]
[1776486074943,25.51,77036.48,0.5,-0.90423,0.00015,7.3588]
[1776486075009,25.51,77032.85,0.5,-0.90479,0.00015,7.32688]
[1776486080042,25.52,77031.02,0.5,-0.90501,0.00015,7.31434]
[1776486082056,25.52,77020.5,0.5,-0.90659,0.00015,7.22304]
[1776486083062,25.52,77018.08,0.5,-0.90695,0.00015,7.20245]
[1776486085077,25.52,77013.98,0.5,-0.90755,0.00015,7.16786]
[1776486086311,25.52,77013.98,0.5,-0.90755,0.00015,7.16786]
[1776486086439,25.52,77013.98,0.5,-0.90755,0.00015,7.16786]
[1776486086720,25.52,77013.98,0.5,-0.90755,0.00015,7.16786]
[1776486086821,25.52,77012.78,0.5,-0.9077,0.00015,7.15862]
[1776486086940,25.52,77012.78,0.5,-0.9077,0.00015,7.15862]
[1776486089900,25.53,77014.13,0.5,-0.90748,0.00015,7.17156]
[1776486089938,25.53,77014.13,0.5,-0.90748,0.00015,7.17156]
[1776486089953,25.53,77014.13,0.5,-0.90748,0.00015,7.17156]
[1776486090203,25.53,77014.13,0.5,-0.90748,0.00015,7.17156]
[1776486090302,25.53,77014.63,0.5,-0.9074,0.00015,7.17648]
[1776486091105,25.53,77014.63,0.5,-0.9074,0.00015,7.17648]
[1776486091195,25.53,77014.63,0.5,-0.9074,0.00015,7.17648]
[1776486096454,25.53,77014.72,0.5,-0.9074,0.00015,7.17408]
[1776486096692,25.53,77014.72,0.5,-0.9074,0.00015,7.17408]
[1776486098993,25.53,77014.72,0.5,-0.90738,0.00015,7.1752]
[1776486099188,25.53,77014.72,0.5,-0.90738,0.00015,7.1752]
[1776486099197,25.54,77014.72,0.5,-0.90736,0.00015,7.17632]
[1776486102165,25.54,77016.44,0.5,-0.90708,0.00015,7.19241]
[1776486102195,25.54,77016.44,0.5,-0.90708,0.00015,7.19241]
[1776486107540,25.54,77018.08,0.5,-0.90681,0.00015,7.20823]
[1776486107695,25.54,77018.08,0.5,-0.90681,0.00015,7.20823]
[1776486110354,25.54,77017.5,0.5,-0.9069,0.00015,7.20318]
[1776486110444,25.54,77017.5,0.5,-0.9069,0.00015,7.20318]
[1776486110455,25.54,77017.5,0.5,-0.9069,0.00015,7.20319]
[1776486116294,25.57,77017.6,0.5,-0.90659,0.00015,7.22058]
[1776486119154,25.57,77017.75,0.5,-0.90657,0.00015,7.22185]
[1776486119190,25.57,77017.75,0.5,-0.90657,0.00015,7.22185]
[1776486121329,25.57,77020.38,0.5,-0.90618,0.00015,7.2446]
[1776486122553,25.57,77020.38,0.5,-0.90618,0.00015,7.2446]
[1776486122701,25.57,77020.38,0.5,-0.90618,0.00015,7.2446]
[1776486122709,25.58,77024.52,0.5,-0.90553,0.00015,7.28172]
[1776486123413,25.58,77024.52,0.5,-0.90553,0.00015,7.28172]
[1776486123441,25.58,77024.52,0.5,-0.90553,0.00015,7.28172]
[1776486123734,25.58,77024.52,0.5,-0.90553,0.00015,7.28172]
[1776486123751,25.58,77028.67,0.5,-0.90489,0.00015,7.31847]
[1776486123941,25.58,77028.67,0.5,-0.90489,0.00015,7.31847]
[1776486128410,25.58,77032.46,0.5,-0.90429,0.00015,7.35277]
[1776486128435,25.58,77032.46,0.5,-0.90429,0.00015,7.35277]
[1776486128780,25.58,77032.46,0.5,-0.90429,0.00015,7.35277]
[1776486128801,25.58,77040.39,0.5,-0.90307,0.00015,7.42261]
[1776486128942,25.58,77040.39,0.5,-0.90307,0.00015,7.42261]
[1776486129051,25.58,77040.39,0.5,-0.90307,0.00015,7.42261]
[1776486129188,25.58,77040.39,0.5,-0.90307,0.00015,7.42261]
[1776486131403,25.58,77041.93,0.5,-0.90282,0.00016,7.43662]
[1776486135056,25.58,77041.41,0.5,-0.90289,0.00016,7.43248]
[1776486135193,25.58,77041.41,0.5,-0.90289,0.00016,7.43248]
[1776486135240,25.58,77041.41,0.5,-0.90289,0.00016,7.43248]
[1776486135439,25.58,77041.41,0.5,-0.90289,0.00016,7.43248]
[1776486135477,25.58,77041.34,0.5,-0.90289,0.00016,7.43233]
[1776486143487,25.59,77041.3,0.5,-0.90287,0.00016,7.43387]
[1776486149529,25.59,77041.38,0.5,-0.90282,0.00016,7.43637]
[1776486154073,25.59,77041.41,0.5,-0.90287,0.00016,7.43164]
[1776486154199,25.59,77041.41,0.5,-0.90287,0.00016,7.43164]
[1776486154564,25.59,77041.38,0.5,-0.90287,0.00016,7.43165]
[1776486154966,25.59,77041.38,0.5,-0.90287,0.00016,7.43165]
[1776486155204,25.59,77041.38,0.5,-0.90287,0.00016,7.43165]
[1776486161466,25.6,77041.63,0.5,-0.9028,0.00016,7.43552]
[1776486161694,25.6,77041.63,0.5,-0.9028,0.00016,7.43552]
[1776486162620,25.6,77045.03,0.5,-0.90226,0.00016,7.46605]
[1776486164713,25.6,77045.22,0.5,-0.90223,0.00016,7.46795]
[1776486164935,25.6,77045.22,0.5,-0.90223,0.00016,7.46795]
[1776486168941,25.6,77044.86,0.5,-0.90227,0.00016,7.46513]
[1776486168970,25.6,77044.86,0.5,-0.90227,0.00016,7.46538]
[1776486170212,25.6,77044.86,0.5,-0.90227,0.00016,7.46538]
[1776486170439,25.6,77044.86,0.5,-0.90227,0.00016,7.46538]
[1776486177726,25.6,77045.87,0.5,-0.90207,0.00016,7.47649]
[1776486178382,25.6,77045.87,0.5,-0.90207,0.00016,7.47649]
[1776486178438,25.6,77045.87,0.5,-0.90207,0.00016,7.47649]
[1776486182325,25.61,77046.67,0.5,-0.90193,0.00016,7.48451]
[1776486182439,25.61,77046.67,0.5,-0.90193,0.00016,7.48451]
[1776486182633,25.61,77046.67,0.5,-0.90193,0.00016,7.48451]
[1776486182689,25.61,77046.67,0.5,-0.90193,0.00016,7.48451]
[1776486182761,25.61,77046.96,0.5,-0.90188,0.00016,7.48731]
[1776486191823,25.61,77047.62,0.5,-0.90174,0.00016,7.49516]
[1776486192864,25.61,77047.62,0.5,-0.90174,0.00016,7.49516]
[1776486192939,25.61,77047.62,0.5,-0.90174,0.00016,7.49516]
[1776486194727,25.61,77048.07,0.5,-0.90167,0.00016,7.49936]
[1776486194939,25.61,77048.07,0.5,-0.90167,0.00016,7.49936]
[1776486194787,25.61,77048.07,0.5,-0.90166,0.00016,7.4998]
[1776486199880,25.61,77048.07,0.5,-0.90164,0.00016,7.50092]
[1776486207787,25.61,77048.0,0.5,-0.90164,0.00016,7.50075]
[1776486207945,25.61,77048.0,0.5,-0.90164,0.00016,7.50075]
[1776486218006,25.62,77047.86,0.5,-0.90167,0.00016,7.49709]
[1776486225116,25.62,77047.75,0.5,-0.90168,0.00016,7.49636]
[1776486225203,25.62,77047.75,0.5,-0.90168,0.00016,7.49636]
[1776486226142,25.63,77047.71,0.5,-0.90166,0.00016,7.49745]
[1776486226202,25.63,77047.71,0.5,-0.90166,0.00016,7.49745]
[1776486226215,25.63,77042.1,0.5,-0.90253,0.00016,7.44821]
[1776486227396,25.63,77042.1,0.5,-0.90253,0.00016,7.44821]
[1776486227444,25.63,77042.1,0.5,-0.90253,0.00016,7.44821]
[1776486227497,25.63,77039.89,0.5,-0.90287,0.00016,7.42907]
[1776486229986,25.63,77039.89,0.5,-0.90287,0.00016,7.42907]
[1776486230206,25.63,77039.7,0.5,-0.90289,0.00015,7.42786]
[1776486236138,25.63,77039.01,0.5,-0.90296,0.00015,7.42382]
[1776486237364,25.63,77039.01,0.5,-0.90296,0.00015,7.42382]
[1776486237441,25.63,77039.01,0.5,-0.90296,0.00015,7.42382]
[1776486238122,25.63,77039.51,0.5,-0.90288,0.00015,7.42855]
[1776486238192,25.63,77039.51,0.5,-0.90288,0.00015,7.42855]
[1776486238294,25.63,77039.34,0.5,-0.9029,0.00015,7.42737]
[1776486241608,25.63,77039.31,0.5,-0.90289,0.00015,7.42774]
[1776486241697,25.63,77039.31,0.5,-0.90289,0.00015,7.42774]
[1776486242180,25.64,77033.79,0.5,-0.90373,0.00015,7.37992]
[1776486246272,25.64,77033.47,0.5,-0.90377,0.00015,7.37788]
[1776486246441,25.64,77033.47,0.5,-0.90377,0.00015,7.37788]
[1776486246953,25.64,77033.47,0.5,-0.90377,0.00015,7.37788]
[1776486247035,25.64,77033.33,0.5,-0.9038,0.00015,7.37612]
[1776486247196,25.64,77033.33,0.5,-0.9038,0.00015,7.37612]
[1776486254264,25.63,77032.65,0.5,-0.90393,0.00015,7.36894]
[1776486260360,25.63,77032.64,0.5,-0.90394,0.00015,7.36832]
[1776486260442,25.63,77032.64,0.5,-0.90394,0.00015,7.36832]
[1776486267355,25.63,77030.54,0.5,-0.90429,0.00015,7.34819]
[1776486268181,25.63,77030.54,0.5,-0.90429,0.00015,7.34819]
[1776486268435,25.63,77030.54,0.5,-0.90429,0.00015,7.34819]
[1776486271933,25.63,77030.54,0.5,-0.90429,0.00015,7.34803]
[1776486272192,25.63,77030.5,0.5,-0.90438,0.00015,7.341]
[1776486272932,25.63,77030.5,0.5,-0.90438,0.00015,7.341]
[1776486273011,25.63,77030.5,0.5,-0.90438,0.00015,7.34084]
[1776486273191,25.63,77030.5,0.5,-0.90438,0.00015,7.34084]
[1776486276950,25.63,77030.09,0.5,-0.90444,0.00015,7.33725]
[1776486277203,25.63,77031.22,0.5,-0.90428,0.00015,7.34653]
[1776486280102,25.62,77030.67,0.5,-0.90437,0.00015,7.34138]
[1776486280200,25.62,77030.67,0.5,-0.90437,0.00015,7.34138]
[1776486280320,25.62,77030.67,0.5,-0.90437,0.00015,7.34138]
[1776486280437,25.62,77030.67,0.5,-0.90437,0.00015,7.34138]
[1776486280936,25.62,77030.67,0.5,-0.90437,0.00015,7.34138]
[1776486280943,25.62,77026.71,0.5,-0.90498,0.00015,7.30645]
[1776486281199,25.62,77026.71,0.5,-0.90498,0.00015,7.30645]
[1776486281454,25.62,77023.14,0.5,-0.90553,0.00015,7.27528]
[1776486282460,25.62,77027.65,0.5,-0.90484,0.00015,7.3146]
[1776486283639,25.62,77027.65,0.5,-0.90484,0.00015,7.3146]
[1776486283694,25.62,77027.65,0.5,-0.90484,0.00015,7.3146]
[1776486285440,25.62,77030.28,0.5,-0.90444,0.00015,7.33732]
[1776486285689,25.62,77030.28,0.5,-0.90444,0.00015,7.33732]
[1776486285791,25.62,77029.82,0.5,-0.90452,0.00015,7.33296]
[1776486287100,25.62,77030.87,0.5,-0.90436,0.00015,7.34215]
[1776486287193,25.62,77030.87,0.5,-0.90436,0.00015,7.34215]
[1776486289510,25.62,77036.46,0.5,-0.90351,0.00015,7.3906]
[1776486291144,25.62,77037.28,0.5,-0.90339,0.00015,7.39757]
[1776486291197,25.62,77037.28,0.5,-0.90339,0.00015,7.39757]
[1776486292365,25.62,77038.59,0.5,-0.90319,0.00015,7.40884]
[1776486292441,25.62,77038.59,0.5,-0.90319,0.00015,7.40884]
[1776486292542,25.62,77038.59,0.5,-0.90319,0.00015,7.40859]
[1776486297566,25.62,77038.93,0.5,-0.90316,0.00015,7.41025]
[1776486301165,25.62,77038.68,0.5,-0.90321,0.00015,7.40779]
[1776486301214,25.62,77038.68,0.5,-0.90321,0.00015,7.40779]
[1776486306466,25.61,77035.23,0.5,-0.90377,0.00015,7.37576]
[1776486306691,25.61,77035.23,0.5,-0.90377,0.00015,7.37576]
[1776486307218,25.61,77034.87,0.5,-0.90383,0.00015,7.3722]
[1776486307436,25.61,77034.87,0.5,-0.90383,0.00015,7.3722]
[1776486307636,25.61,77034.48,0.5,-0.90389,0.00015,7.36877]
[1776486312673,25.61,77032.61,0.5,-0.9042,0.00015,7.35141]
[1776486314542,25.61,77032.3,0.5,-0.90425,0.00015,7.34852]
[1776486314689,25.61,77032.3,0.5,-0.90425,0.00015,7.34852]
[1776486319039,25.61,77029.33,0.5,-0.90472,0.00015,7.32169]
[1776486319194,25.61,77028.23,0.5,-0.90489,0.00015,7.31194]
[1776486319722,25.61,77027.89,0.5,-0.90493,0.00015,7.30941]
[1776486322823,25.61,77027.97,0.5,-0.90492,0.00015,7.30987]
[1776486322941,25.61,77027.97,0.5,-0.90492,0.00015,7.30987]
[1776486328785,25.61,77026.27,0.5,-0.9052,0.00015,7.29417]
[1776486335834,25.61,77025.98,0.5,-0.90532,0.00015,7.28483]
[1776486338764,25.61,77026.13,0.5,-0.9053,0.00015,7.28593]
[1776486338936,25.61,77026.13,0.5,-0.9053,0.00015,7.28593]
[1776486341877,25.6,77021.12,0.5,-0.90607,0.00015,7.24183]
[1776486343719,25.6,77020.72,0.5,-0.90613,0.00015,7.23829]
[1776486348926,25.61,77018.23,0.5,-0.9065,0.00015,7.21695]
[1776486353961,25.6,77019.87,0.5,-0.90626,0.00015,7.23101]
[1776486355209,25.6,77019.87,0.5,-0.90626,0.00015,7.23101]
[1776486355436,25.6,77019.87,0.5,-0.90626,0.00015,7.23101]
[1776486355975,25.6,77019.83,0.5,-0.90627,0.00015,7.23052]
[1776486361010,25.6,77019.51,0.5,-0.90632,0.00015,7.22738]
[1776486365041,25.6,77024.53,0.5,-0.90557,0.00015,7.27079]
[1776486367055,25.6,77029.61,0.5,-0.9048,0.00015,7.3149]
[1776486372090,25.6,77032.34,0.5,-0.90438,0.00015,7.33879]
[1776486377126,25.6,77033.83,0.5,-0.90416,0.00015,7.35117]
[1776486380924,25.6,77033.83,0.5,-0.90416,0.00015,7.35117]
[1776486382946,25.6,77034.93,0.5,-0.90402,0.00015,7.3596]
[1776486390218,25.59,77034.89,0.5,-0.90406,0.00015,7.3573]
[1776486391370,25.59,77034.89,0.5,-0.90406,0.00015,7.3573]
[1776486391441,25.59,77034.89,0.5,-0.90406,0.00015,7.3573]
[1776486392598,25.59,77033.69,0.5,-0.90431,0.00015,7.34049]
[1776486392690,25.59,77033.69,0.5,-0.90431,0.00015,7.34049]
[1776486392791,25.59,77033.83,0.5,-0.9043,0.00015,7.34129]
[1776486397915,25.59,77033.96,0.5,-0.90428,0.00015,7.34243]
[1776486397936,25.59,77033.96,0.5,-0.90428,0.00015,7.34243]
[1776486401064,25.59,77034.2,0.5,-0.90426,0.00015,7.34351]
[1776486401195,25.59,77034.2,0.5,-0.90426,0.00015,7.34351]
[1776486402897,25.59,77035.61,0.5,-0.90405,0.00015,7.35527]
[1776486402943,25.59,77035.61,0.5,-0.90405,0.00015,7.35527]
[1776486402978,25.59,77035.64,0.5,-0.90406,0.00015,7.3551]
[1776486408344,25.59,77037.36,0.5,-0.90381,0.00015,7.36903]
[1776486411747,25.59,77036.92,0.5,-0.90389,0.00015,7.36472]
[1776486411943,25.59,77036.92,0.5,-0.90389,0.00015,7.36472]
[1776486415399,25.58,77030.18,0.5,-0.90494,0.00015,7.3046]
[1776486416406,25.58,77023.95,0.5,-0.90589,0.00015,7.25001]
[1776486417840,25.58,77023.95,0.5,-0.90589,0.00015,7.25001]
[1776486417846,25.58,77018.37,0.5,-0.90674,0.00015,7.20137]
[1776486418816,25.58,77018.37,0.5,-0.90674,0.00015,7.20137]
[1776486418896,25.58,77018.37,0.5,-0.90674,0.00015,7.2014]
[1776486419617,25.58,77018.37,0.5,-0.90674,0.00015,7.2014]
[1776486425452,25.58,77016.65,0.5,-0.90699,0.00015,7.1871]
[1776486425695,25.58,77016.65,0.5,-0.90699,0.00015,7.1871]
[1776486427479,25.58,77015.97,0.5,-0.90709,0.00015,7.18125]
[1776486427690,25.58,77015.97,0.5,-0.90709,0.00015,7.18125]
[1776486427693,25.58,77015.93,0.5,-0.90709,0.00015,7.18094]
[1776486432530,25.59,77006.6,0.5,-0.90845,0.00015,7.10248]
[1776486433537,25.6,77003.77,0.5,-0.90875,0.00015,7.08506]
[1776486435702,25.62,77004.8,0.5,-0.90847,0.00015,7.10118]
[1776486435942,25.62,77004.8,0.5,-0.90847,0.00015,7.10118]
[1776486440049,25.63,77003.77,0.5,-0.90849,0.00015,7.09958]
[1776486440202,25.63,77003.77,0.5,-0.90849,0.00015,7.09958]
[1776486440268,25.63,77003.7,0.5,-0.9085,0.00015,7.09921]
[1776486440440,25.63,77003.7,0.5,-0.9085,0.00015,7.09921]
[1776486440585,25.63,77003.46,0.5,-0.90854,0.00015,7.09714]
[1776486443611,25.63,77007.12,0.5,-0.90798,0.00015,7.12912]
[1776486444763,25.63,77007.12,0.5,-0.90798,0.00015,7.12912]
[1776486444946,25.63,77007.12,0.5,-0.90798,0.00015,7.12912]
[1776486447609,25.63,77006.08,0.5,-0.90814,0.00015,7.12033]
[1776486447687,25.63,77006.08,0.5,-0.90814,0.00015,7.12033]
[1776486452812,25.63,77006.08,0.5,-0.90813,0.00015,7.1204]
[1776486452938,25.63,77006.08,0.5,-0.90813,0.00015,7.1204]
[1776486452939,25.63,77006.08,0.5,-0.90813,0.00015,7.1204]
[1776486453194,25.63,77006.08,0.5,-0.90813,0.00015,7.1204]
[1776486453213,25.71,77006.08,0.5,-0.90757,0.00015,7.15053]
[1776486454814,25.71,77006.41,0.5,-0.90752,0.00015,7.15338]
[1776486454943,25.71,77006.41,0.5,-0.90752,0.00015,7.15338]
[1776486454972,25.71,77011.49,0.5,-0.90674,0.00015,7.19833]
[1776486456702,25.71,77016.75,0.5,-0.90594,0.00015,7.24443]
[1776486458248,25.71,77016.75,0.5,-0.90594,0.00015,7.24443]
[1776486458437,25.71,77018.17,0.5,-0.90572,0.00015,7.2572]
[1776486460491,25.71,77020.87,0.5,-0.9053,0.00015,7.28148]
[1776486460695,25.71,77020.87,0.5,-0.9053,0.00015,7.28148]
[1776486460730,25.71,77020.76,0.5,-0.90531,0.00015,7.28088]
[1776486465518,25.71,77021.45,0.5,-0.9052,0.00015,7.28719]
[1776486465692,25.71,77021.45,0.5,-0.9052,0.00015,7.28719]
[1776486470930,25.72,77021.95,0.5,-0.90512,0.00015,7.29182]
[1776486470941,25.72,77021.95,0.5,-0.90512,0.00015,7.29182]
[1776486471027,25.72,77021.95,0.5,-0.90512,0.00015,7.29182]
[1776486471187,25.72,77021.95,0.5,-0.90512,0.00015,7.29182]
[1776486471031,25.72,77021.64,0.5,-0.90514,0.00015,7.29015]
[1776486476843,25.72,77022.19,0.5,-0.90503,0.00015,7.29667]
[1776486482891,25.73,77024.14,0.5,-0.9047,0.00015,7.31568]
[1776486483769,25.73,77024.14,0.5,-0.9047,0.00015,7.31568]
[1776486483939,25.73,77024.14,0.5,-0.9047,0.00015,7.31568]
[1776486487925,25.73,77031.02,0.5,-0.9036,0.00015,7.37803]
[1776486489210,25.73,77031.02,0.5,-0.9036,0.00015,7.37803]
[1776486488933,25.73,77034.38,0.5,-0.90307,0.00015,7.40814]
[1776486489444,25.73,77034.38,0.5,-0.90307,0.00015,7.40814]
[1776486490502,25.73,77034.69,0.5,-0.90301,0.00015,7.41152]
[1776486490694,25.73,77034.69,0.5,-0.90301,0.00015,7.41152]
[1776486490947,25.73,77034.17,0.5,-0.90308,0.00015,7.40764]
[1776486494976,25.74,77030.03,0.5,-0.90368,0.00015,7.37345]
[1776486495656,25.74,77030.03,0.5,-0.90368,0.00015,7.37345]
[1776486495982,25.74,77008.33,0.5,-0.90696,0.00015,7.1857]
[1776486496989,25.74,77008.76,0.5,-0.90688,0.00015,7.19044]
[1776486497757,25.74,77008.76,0.5,-0.90688,0.00015,7.19044]
[1776486498807,25.74,77008.36,0.5,-0.90692,0.00015,7.18799]
[1776486504042,25.76,77012.02,0.5,-0.90627,0.00015,7.22558]
[1776486505419,25.76,77012.54,0.5,-0.90617,0.00015,7.23101]
[1776486505438,25.76,77012.54,0.5,-0.90617,0.00015,7.23101]
[1776486507972,25.76,77011.12,0.5,-0.90635,0.00015,7.22053]
[1776486508076,25.76,76988.38,0.5,-0.90972,0.00015,7.02551]
[1776486509083,25.76,76986.65,0.5,-0.90995,0.00015,7.01162]
[1776486511000,25.77,76988.42,0.5,-0.90969,0.00015,7.0271]
[1776486512053,25.77,76987.91,0.5,-0.90982,0.00015,7.01709]
[1776486512186,25.77,76987.91,0.5,-0.90982,0.00015,7.01709]
[1776486515125,25.81,76983.88,0.5,-0.91008,0.00015,7.00224]
[1776486516296,25.81,76983.88,0.5,-0.91008,0.00015,7.00224]
[1776486518168,25.84,76985.73,0.5,-0.90949,0.00015,7.03619]
[1776486518194,25.84,76985.73,0.5,-0.90949,0.00015,7.03619]
[1776486518269,25.84,76988.73,0.5,-0.90904,0.00015,7.06266]
[1776486520297,25.85,76989.24,0.5,-0.90895,0.00015,7.06784]
[1776486520437,25.85,76989.21,0.5,-0.90894,0.00015,7.06838]
[1776486521167,25.85,76993.43,0.5,-0.9083,0.00015,7.10529]
[1776486522173,25.85,76996.58,0.5,-0.90782,0.00015,7.13304]
[1776486523181,25.85,77016.53,0.5,-0.90481,0.00015,7.30611]
[1776486524149,25.85,77016.53,0.5,-0.90481,0.00015,7.30611]
[1776486524188,25.85,77022.44,0.5,-0.9039,0.00015,7.35816]
[1776486525997,25.86,77022.48,0.5,-0.90388,0.00015,7.35918]
[1776486526201,25.86,77013.08,0.5,-0.9053,0.00015,7.27832]
[1776486527212,25.86,77013.08,0.5,-0.9053,0.00015,7.27832]
[1776486527272,25.86,77008.6,0.5,-0.90597,0.00015,7.23983]
[1776486527846,25.86,77008.6,0.5,-0.90597,0.00015,7.23983]
[1776486529195,25.86,77009.6,0.5,-0.90581,0.00015,7.24932]
[1776486529639,25.86,77011.57,0.5,-0.90549,0.00015,7.26717]
[1776486530807,25.86,77011.93,0.5,-0.90543,0.00015,7.27109]
[1776486530938,25.86,77011.93,0.5,-0.90543,0.00015,7.27109]
[1776486531237,25.86,77015.85,0.5,-0.90482,0.00015,7.30581]
[1776486531351,25.86,77015.85,0.5,-0.90482,0.00015,7.30581]
[1776486531435,25.86,77015.85,0.5,-0.90482,0.00015,7.30581]
[1776486534895,25.87,77017.24,0.5,-0.90457,0.00015,7.32003]
[1776486534939,25.87,77017.24,0.5,-0.90457,0.00015,7.32003]
[1776486538427,25.87,77016.13,0.5,-0.90469,0.00015,7.31327]
[1776486540880,25.88,77017.74,0.5,-0.90442,0.00015,7.32865]
[1776486540942,25.88,77017.74,0.5,-0.90442,0.00015,7.32865]
[1776486541945,25.88,77017.36,0.5,-0.90446,0.00015,7.32605]
[1776486542187,25.88,77017.36,0.5,-0.90446,0.00015,7.32605]
[1776486545080,25.88,77017.33,0.5,-0.90446,0.00015,7.32596]
[1776486545202,25.88,77017.33,0.5,-0.90446,0.00015,7.32596]
[1776486545334,25.88,77016.26,0.5,-0.90463,0.00015,7.31659]
[1776486545522,25.88,77016.26,0.5,-0.90463,0.00015,7.31659]
[1776486549041,25.88,77016.22,0.5,-0.90464,0.00015,7.31615]
[1776486549192,25.88,77016.22,0.5,-0.90464,0.00015,7.31615]
[1776486550370,25.88,77021.78,0.5,-0.9038,0.00015,7.36401]
[1776486551512,25.88,77021.78,0.5,-0.9038,0.00015,7.36401]
[1776486551693,25.88,77021.78,0.5,-0.9038,0.00015,7.36401]
[1776486552578,25.88,77023.92,0.5,-0.90348,0.00015,7.38227]
[1776486552689,25.88,77023.92,0.5,-0.90348,0.00015,7.38227]
[1776486555124,25.88,77028.56,0.5,-0.90275,0.00015,7.42325]
[1776486555196,25.88,77028.56,0.5,-0.90275,0.00015,7.42325]
[1776486555285,25.88,77032.5,0.5,-0.90213,0.00015,7.45868]
[1776486556118,25.88,77032.5,0.5,-0.90213,0.00015,7.45868]
[1776486556190,25.88,77032.5,0.5,-0.90213,0.00015,7.45868]
[1776486559433,25.88,77039.94,0.5,-0.90094,0.00016,7.52571]
[1776486561221,25.88,77039.94,0.5,-0.90094,0.00016,7.52571]
[1776486561436,25.89,77041.43,0.5,-0.90069,0.00016,7.53958]
[1776486562286,25.89,77041.43,0.5,-0.90069,0.00016,7.53958]
[1776486562438,25.89,77043.11,0.5,-0.90043,0.00016,7.55432]
[1776486562724,25.89,77043.11,0.5,-0.90043,0.00016,7.55432]
[1776486562942,25.89,77043.11,0.5,-0.90043,0.00016,7.55432]
[1776486563026,25.89,77043.18,0.5,-0.9004,0.00016,7.5557]
[1776486564153,25.89,77043.18,0.5,-0.9004,0.00016,7.5557]
[1776486564468,25.89,77032.63,0.5,-0.90204,0.00015,7.46372]
[1776486565475,25.89,77025.89,0.5,-0.90307,0.00015,7.40548]
[1776486567676,25.89,77026.58,0.5,-0.90295,0.00015,7.41211]
[1776486569682,25.89,77026.58,0.5,-0.90293,0.00015,7.41333]
[1776486569936,25.89,77026.58,0.5,-0.90293,0.00015,7.41333]
[1776486573496,25.89,77026.58,0.5,-0.90292,0.00015,7.41394]
[1776486573706,25.89,77026.58,0.5,-0.90292,0.00015,7.41394]
[1776486577345,25.9,77026.73,0.5,-0.90291,0.00015,7.41224]
[1776486579651,25.91,77026.69,0.5,-0.90287,0.00015,7.41437]
[1776486579693,25.91,77026.69,0.5,-0.90287,0.00015,7.41437]
[1776486580289,25.91,77026.69,0.5,-0.90287,0.00015,7.41437]
[1776486580440,25.91,77026.69,0.5,-0.90286,0.00015,7.41499]
[1776486581167,25.91,77026.69,0.5,-0.90286,0.00015,7.41499]
[1776486581186,25.91,77026.69,0.5,-0.90286,0.00015,7.41499]
[1776486581269,25.91,77026.69,0.5,-0.90284,0.00015,7.41622]
[1776486585005,25.91,77026.69,0.5,-0.90284,0.00015,7.41622]
[1776486585195,25.91,77026.69,0.5,-0.90284,0.00015,7.41622]
[1776486588691,25.92,77026.62,0.5,-0.90278,0.00015,7.41931]
[1776486588939,25.92,77026.62,0.5,-0.90278,0.00015,7.41931]
[1776486591260,25.92,77026.62,0.5,-0.90277,0.00015,7.41992]
[1776486591293,25.92,77026.62,0.5,-0.90274,0.00015,7.42176]
[1776486591440,25.92,77026.62,0.5,-0.90274,0.00015,7.42176]
[1776486600444,25.93,77026.52,0.5,-0.90272,0.00015,7.42272]
[1776486602250,25.94,77010.95,0.5,-0.90501,0.00015,7.2925]
[1776486602735,25.94,77006.98,0.5,-0.90561,0.00015,7.25825]
[1776486603593,25.94,77006.98,0.5,-0.90561,0.00015,7.25825]
[1776486603710,25.94,77006.98,0.5,-0.90561,0.00015,7.25825]
[1776486604011,25.94,77006.98,0.5,-0.90561,0.00015,7.25825]
[1776486604193,25.94,77006.98,0.5,-0.90561,0.00015,7.25825]
[1776486604224,25.94,77007.05,0.5,-0.90558,0.00015,7.25988]
[1776486607695,25.94,77007.93,0.5,-0.90545,0.00015,7.26732]
[1776486608777,25.94,76999.6,0.5,-0.90668,0.00015,7.1966]
[1776486609702,25.94,76999.6,0.5,-0.90668,0.00015,7.1966]
[1776486609939,25.94,76999.6,0.5,-0.90668,0.00015,7.1966]
[1776486609946,25.94,76997.48,0.5,-0.90698,0.00015,7.17899]
[1776486610525,25.94,76997.48,0.5,-0.90698,0.00015,7.17899]
[1776486610696,25.94,76997.48,0.5,-0.90698,0.00015,7.17899]
[1776486611295,25.94,76997.48,0.5,-0.90698,0.00015,7.17899]
[1776486611396,25.94,76997.3,0.5,-0.907,0.00015,7.17808]
[1776486611436,25.94,76997.3,0.5,-0.907,0.00015,7.17808]
[1776486616961,25.94,76993.13,0.5,-0.90761,0.00015,7.14251]
[1776486618279,25.94,76993.13,0.5,-0.90761,0.00015,7.14251]
[1776486618440,25.94,76991.44,0.5,-0.90786,0.00015,7.12815]
[1776486619265,25.94,76991.44,0.5,-0.90786,0.00015,7.12815]
[1776486619415,25.94,76991.44,0.5,-0.90786,0.00015,7.12815]
[1776486619272,25.94,76991.52,0.5,-0.90785,0.00015,7.12891]
[1776486619439,25.94,76991.52,0.5,-0.90785,0.00015,7.12891]
[1776486621000,25.94,76980.6,0.5,-0.90945,0.00015,7.03589]
[1776486622138,25.94,76980.6,0.5,-0.90945,0.00015,7.03589]
[1776486622152,25.94,76965.83,0.5,-0.91158,0.00014,6.91092]
[1776486623014,25.94,76965.03,0.5,-0.91169,0.00014,6.90439]
[1776486624020,25.94,76964.53,0.5,-0.91176,0.00014,6.90058]
[1776486625503,25.94,76964.53,0.5,-0.91176,0.00014,6.90058]
[1776486625620,25.94,76964.53,0.5,-0.91176,0.00014,6.90058]
[1776486626363,25.94,76964.53,0.5,-0.91176,0.00014,6.90058]
[1776486626435,25.95,76964.46,0.5,-0.91175,0.00014,6.90129]
[1776486630062,25.95,76961.34,0.5,-0.91217,0.00014,6.87637]
[1776486630661,25.95,76961.34,0.5,-0.91217,0.00014,6.87637]
[1776486632743,25.95,76960.15,0.5,-0.91239,0.00014,6.8614]
[1776486634158,25.95,76960.19,0.5,-0.91237,0.00014,6.86226]
[1776486634798,25.95,76962.66,0.5,-0.912,0.00014,6.88406]
[1776486634942,25.95,76962.66,0.5,-0.912,0.00014,6.88406]
[1776486634953,25.95,76962.66,0.5,-0.912,0.00014,6.88406]
[1776486635196,25.95,76962.66,0.5,-0.912,0.00014,6.88406]
[1776486635296,25.96,76963.97,0.5,-0.91181,0.00014,6.89557]
[1776486636965,25.96,76965.3,0.5,-0.91162,0.00014,6.90678]
[1776486637190,25.96,76965.3,0.5,-0.91162,0.00014,6.90678]
[1776486638256,25.96,76966.86,0.5,-0.91137,0.00014,6.9212]
[1776486638441,25.96,76971.71,0.5,-0.91066,0.00014,6.96294]
[1776486638521,25.96,76971.71,0.5,-0.91066,0.00014,6.96294]
[1776486638700,25.96,76971.71,0.5,-0.91066,0.00014,6.96294]
[1776486639276,25.96,76971.71,0.5,-0.91066,0.00014,6.96294]
[1776486639347,25.96,76973.87,0.5,-0.91034,0.00014,6.98194]
[1776486643549,25.97,76974.0,0.5,-0.91028,0.00014,6.98513]
[1776486643686,25.97,76974.0,0.5,-0.91028,0.00014,6.98513]
[1776486647840,25.97,76973.34,0.5,-0.91034,0.00014,6.98156]
[1776486648786,25.97,76973.34,0.5,-0.91034,0.00014,6.98156]
[1776486648938,25.97,76973.34,0.5,-0.91034,0.00014,6.98156]
[1776486649310,25.97,76973.34,0.5,-0.91034,0.00014,6.98156]
[1776486649443,25.97,76973.34,0.5,-0.91034,0.00014,6.98156]
[1776486649411,25.97,76973.34,0.5,-0.91033,0.00014,6.98201]
[1776486652117,25.97,76973.17,0.5,-0.91036,0.00014,6.98079]
[1776486652192,25.97,76973.17,0.5,-0.91036,0.00014,6.98079]
[1776486656916,25.97,76972.71,0.5,-0.9104,0.00014,6.97829]
[1776486656934,25.97,76972.71,0.5,-0.9104,0.00014,6.97829]
[1776486660720,25.97,76972.54,0.5,-0.91041,0.00014,6.97732]
[1776486663936,25.98,76973.3,0.5,-0.91028,0.00014,6.98494]
[1776486671349,25.98,76973.44,0.5,-0.91023,0.00014,6.98797]
[1776486673016,25.98,76973.44,0.5,-0.91023,0.00014,6.98797]
[1776486673199,25.98,76973.44,0.5,-0.91023,0.00014,6.98797]
[1776486673363,25.98,76973.41,0.5,-0.91023,0.00014,6.98817]
[1776486674140,25.98,76973.41,0.5,-0.91023,0.00014,6.98817]
[1776486674198,25.98,76973.41,0.5,-0.91023,0.00014,6.98817]
[1776486680413,25.99,76972.73,0.5,-0.9103,0.00014,6.98404]
[1776486682814,25.99,76972.73,0.5,-0.9103,0.00014,6.98404]
[1776486682952,25.99,76972.73,0.5,-0.9103,0.00014,6.98404]
[1776486685632,25.99,76973.34,0.5,-0.91019,0.00014,6.99036]
[1776486685696,25.99,76973.34,0.5,-0.91019,0.00014,6.99036]
[1776486685739,25.99,76973.34,0.5,-0.91019,0.00014,6.99036]
[1776486685943,25.99,76973.34,0.5,-0.91019,0.00014,6.99036]
[1776486691491,25.99,76973.43,0.5,-0.91022,0.00014,6.98655]
[1776486692374,25.99,76973.43,0.5,-0.91022,0.00014,6.98655]
[1776486692435,25.99,76973.43,0.5,-0.91022,0.00014,6.98655]
[1776486696530,25.99,76973.43,0.5,-0.91022,0.00014,6.98679]
[1776486696686,25.99,76973.43,0.5,-0.91022,0.00014,6.98679]
[1776486697579,25.99,76973.43,0.5,-0.9102,0.00014,6.98779]
[1776486697690,25.99,76973.43,0.5,-0.9102,0.00014,6.98779]
[1776486697756,25.99,76973.43,0.5,-0.91019,0.00014,6.98804]
[1776486700479,25.99,76973.43,0.5,-0.91019,0.00014,6.98804]
[1776486701104,25.99,76973.43,0.5,-0.91019,0.00014,6.98854]
[1776486701313,26.0,76967.44,0.5,-0.91104,0.00014,6.93852]
[1776486701561,26.0,76962.69,0.5,-0.91172,0.00014,6.89852]
[1776486703877,26.0,76962.59,0.5,-0.91173,0.00014,6.89807]
[1776486708021,26.0,76961.97,0.5,-0.9118,0.00014,6.89402]
[1776486708197,26.0,76961.97,0.5,-0.9118,0.00014,6.89402]
[1776486708934,26.0,76961.97,0.5,-0.91178,0.00014,6.89519]
[1776486709188,26.0,76961.97,0.5,-0.91178,0.00014,6.89519]
[1776486711631,26.0,76955.94,0.5,-0.91261,0.00014,6.8458]
[1776486713068,26.0,76955.94,0.5,-0.91261,0.00014,6.8458]
[1776486717216,26.03,76954.6,0.5,-0.91256,0.00014,6.84853]
[1776486717435,26.03,76954.6,0.5,-0.91256,0.00014,6.84853]
[1776486720589,26.04,76953.55,0.5,-0.91268,0.00014,6.84149]
[1776486720696,26.04,76953.55,0.5,-0.91268,0.00014,6.84149]
[1776486721345,26.04,76953.55,0.5,-0.91268,0.00014,6.84149]
[1776486721435,26.04,76953.55,0.5,-0.91268,0.00014,6.84149]
[1776486721446,26.04,76953.59,0.5,-0.91266,0.00014,6.8427]
[1776486725376,26.04,76953.73,0.5,-0.91264,0.00014,6.8443]
[1776486725437,26.04,76953.73,0.5,-0.91264,0.00014,6.8443]
[1776486726196,26.04,76953.06,0.5,-0.91271,0.00014,6.83999]
[1776486726440,26.04,76953.06,0.5,-0.91271,0.00014,6.83999]
[1776486726517,26.04,76953.06,0.5,-0.9127,0.00014,6.84042]
[1776486729275,26.04,76954.3,0.5,-0.91252,0.00014,6.85121]
[1776486729440,26.04,76954.3,0.5,-0.91252,0.00014,6.85121]
[1776486729645,26.05,76954.44,0.5,-0.91247,0.00014,6.85419]
[1776486729691,26.05,76954.44,0.5,-0.91247,0.00014,6.85419]
[1776486732778,26.05,76951.65,0.5,-0.91282,0.00014,6.83354]
[1776486733600,26.05,76951.65,0.5,-0.91282,0.00014,6.83354]
[1776486733690,26.05,76951.65,0.5,-0.91282,0.00014,6.83354]
[1776486733791,26.05,76951.65,0.5,-0.91282,0.00014,6.83354]
[1776486733936,26.05,76951.65,0.5,-0.91282,0.00014,6.83354]
[1776486734194,26.05,76951.65,0.5,-0.91282,0.00014,6.83354]
[1776486734268,26.07,76950.88,0.5,-0.91275,0.00014,6.83725]
[1776486740834,26.08,76950.29,0.5,-0.91274,0.00014,6.83775]
[1776486744504,26.09,76950.26,0.5,-0.91272,0.00014,6.83928]
[1776486744708,26.09,76950.29,0.5,-0.9127,0.00014,6.84042]
[1776486749896,26.1,76952.98,0.5,-0.91223,0.00014,6.86801]
[1776486755103,26.11,76952.95,0.5,-0.91226,0.00014,6.8643]
[1776486755190,26.11,76952.95,0.5,-0.91226,0.00014,6.8643]
[1776486755448,26.11,76952.95,0.5,-0.91226,0.00014,6.8643]
[1776486755542,26.11,76953.27,0.5,-0.91217,0.00014,6.86946]
[1776486755692,26.11,76953.27,0.5,-0.91217,0.00014,6.86946]
[1776486760975,26.12,76952.84,0.5,-0.91216,0.00014,6.86996]
[1776486766009,26.13,76953.14,0.5,-0.91205,0.00014,6.87653]
[1776486766821,26.13,76953.14,0.5,-0.91205,0.00014,6.87653]
[1776486767417,26.13,76953.14,0.5,-0.91205,0.00014,6.87653]
[1776486768029,26.13,76947.16,0.5,-0.91286,0.00014,6.82824]
[1776486770043,26.13,76950.99,0.5,-0.91229,0.00014,6.86191]
[1776486770935,26.13,76950.99,0.5,-0.91229,0.00014,6.86191]
[1776486772299,26.14,76950.8,0.5,-0.91231,0.00014,6.86114]
[1776486772344,26.14,76936.95,0.5,-0.91422,0.00014,6.74777]
[1776486773064,26.14,76927.09,0.5,-0.91558,0.00014,6.66634]
[1776486774071,26.16,76930.56,0.5,-0.91492,0.00014,6.70594]
[1776486775551,26.16,76930.56,0.5,-0.91492,0.00014,6.70594]
[1776486781119,26.2,76941.04,0.5,-0.91318,0.00014,6.80907]
[1776486783134,26.2,76943.08,0.5,-0.91286,0.00014,6.82788]
[1776486784813,26.2,76943.22,0.5,-0.91283,0.00014,6.8299]
[1776486784939,26.2,76943.22,0.5,-0.91283,0.00014,6.8299]
[1776486788403,26.2,76943.52,0.5,-0.91276,0.00014,6.83395]
[1776486788432,26.2,76943.52,0.5,-0.91276,0.00014,6.83395]
[1776486788436,26.2,76943.52,0.5,-0.91276,0.00014,6.83395]
[1776486788634,26.21,76944.23,0.5,-0.91265,0.00014,6.84055]
[1776486788695,26.21,76944.23,0.5,-0.91265,0.00014,6.84055]
[1776486789175,26.21,76948.08,0.5,-0.91211,0.00014,6.87259]
[1776486791190,26.21,76951.09,0.5,-0.91167,0.00014,6.89831]
[1776486792278,26.21,76951.09,0.5,-0.91167,0.00014,6.89831]
[1776486792437,26.21,76951.09,0.5,-0.91167,0.00014,6.89831]
[1776486796120,26.21,76951.46,0.5,-0.9116,0.00014,6.90236]
[1776486800730,26.21,76953.64,0.5,-0.91127,0.00014,6.92169]
[1776486800942,26.21,76953.64,0.5,-0.91127,0.00014,6.92169]
[1776486802099,26.21,76955.18,0.5,-0.91105,0.00014,6.93478]
[1776486802192,26.21,76955.18,0.5,-0.91105,0.00014,6.93478]
[1776486802269,26.21,76956.21,0.5,-0.91089,0.00014,6.94379]
[1776486807304,26.21,76957.05,0.5,-0.91076,0.00014,6.95164]
[1776486809797,26.21,76954.97,0.5,-0.91105,0.00014,6.93455]
[1776486809938,26.21,76954.97,0.5,-0.91105,0.00014,6.93455]
[1776486811333,26.22,76966.85,0.5,-0.90941,0.00014,7.02842]
[1776486812340,26.22,76974.75,0.5,-0.90825,0.00015,7.09576]
[1776486814534,26.22,76973.18,0.5,-0.90847,0.00015,7.08294]
[1776486814898,26.22,76973.11,0.5,-0.90847,0.00015,7.08281]
[1776486815360,26.22,76973.27,0.5,-0.90844,0.00015,7.08463]
[1776486818382,26.22,76970.63,0.5,-0.90883,0.00015,7.06233]
[1776486820396,26.22,76966.61,0.5,-0.90941,0.00014,7.02853]
[1776486821052,26.22,76966.61,0.5,-0.90941,0.00014,7.02853]
[1776486821190,26.22,76966.61,0.5,-0.90941,0.00014,7.02853]
[1776486821431,26.22,76966.61,0.5,-0.90941,0.00014,7.02853]
[1776486821525,26.22,76964.09,0.5,-0.90977,0.00014,7.00741]
[1776486821689,26.22,76964.09,0.5,-0.90977,0.00014,7.00741]
[1776486822410,26.22,76961.1,0.5,-0.9102,0.00014,6.98242]
[1776486823417,26.22,76957.13,0.5,-0.91076,0.00014,6.9493]
[1776486827820,26.22,76957.84,0.5,-0.91066,0.00014,6.95563]
[1776486827940,26.22,76957.84,0.5,-0.91066,0.00014,6.95563]
[1776486833487,26.22,76957.58,0.5,-0.91067,0.00014,6.95492]
[1776486836478,26.22,76957.68,0.5,-0.91065,0.00014,6.95613]
[1776486836508,26.23,76957.23,0.5,-0.91071,0.00014,6.95254]
[1776486836691,26.23,76957.23,0.5,-0.91071,0.00014,6.95254]
[1776486837515,26.23,76957.62,0.5,-0.91065,0.00014,6.956]
[1776486838937,26.23,76957.5,0.5,-0.91066,0.00014,6.95518]
[1776486841543,26.23,76954.81,0.5,-0.91104,0.00014,6.93323]
[1776486842074,26.23,76954.81,0.5,-0.91104,0.00014,6.93323]
[1776486842199,26.23,76954.81,0.5,-0.91104,0.00014,6.93323]
[1776486842627,26.23,76954.81,0.5,-0.91104,0.00014,6.93323]
[1776486842689,26.23,76952.25,0.5,-0.9114,0.00014,6.91207]
[1776486843557,26.23,76951.82,0.5,-0.91146,0.00014,6.90873]
[1776486848593,26.23,76950.38,0.5,-0.91164,0.00014,6.89797]
[1776486852402,26.23,76950.86,0.5,-0.91156,0.00014,6.90274]
[1776486852437,26.23,76950.86,0.5,-0.91156,0.00014,6.90274]
[1776486852742,26.23,76950.86,0.5,-0.91155,0.00014,6.90298]
[1776486852942,26.23,76950.86,0.5,-0.91155,0.00014,6.90298]
[1776486853627,26.23,76950.68,0.5,-0.91157,0.00014,6.90173]
[1776486860677,26.24,76951.28,0.5,-0.91146,0.00014,6.9084]
[1776486865713,26.24,76953.57,0.5,-0.91112,0.00014,6.92863]
[1776486866941,26.24,76953.57,0.5,-0.91112,0.00014,6.92863]
[1776486871755,26.24,76957.35,0.5,-0.91063,0.00014,6.95528]
[1776486874899,26.24,76957.32,0.5,-0.91063,0.00014,6.95519]
[1776486874944,26.24,76957.32,0.5,-0.91063,0.00014,6.95519]
[1776486875389,26.24,76957.32,0.5,-0.91063,0.00014,6.95519]
[1776486875436,26.24,76957.32,0.5,-0.91063,0.00014,6.95519]
[1776486875530,26.25,76959.84,0.5,-0.91023,0.00014,6.97823]
[1776486875783,26.25,76963.37,0.5,-0.90973,0.00014,7.00784]
[1776486876790,26.25,76966.39,0.5,-0.90928,0.00014,7.0338]
[1776486881825,26.25,76967.46,0.5,-0.90908,0.00014,7.04554]
[1776486885511,26.25,76967.6,0.5,-0.90905,0.00014,7.04728]
[1776486885697,26.26,76965.29,0.5,-0.90935,0.00014,7.02955]
[1776486886143,26.26,76965.29,0.5,-0.90935,0.00014,7.02955]
[1776486886189,26.26,76965.29,0.5,-0.90935,0.00014,7.02955]
[1776486886244,26.26,76965.57,0.5,-0.90931,0.00014,7.03191]
[1776486887867,26.26,76974.31,0.5,-0.90802,0.00015,7.10673]
[1776486888874,26.26,76984.6,0.5,-0.9065,0.00015,7.19431]
[1776486890598,26.26,76984.6,0.5,-0.9065,0.00015,7.19431]
[1776486890646,26.26,76984.78,0.5,-0.90646,0.00015,7.19653]
[1776486892052,26.26,76984.76,0.5,-0.90647,0.00015,7.19636]
[1776486892061,26.26,76984.76,0.5,-0.90646,0.00015,7.1967]
[1776486893709,26.26,76984.76,0.5,-0.90646,0.00015,7.1967]
[1776486893909,26.26,76977.39,0.5,-0.90753,0.00015,7.13495]
[1776486895060,26.26,76977.39,0.5,-0.90753,0.00015,7.13495]
[1776486895120,26.26,76977.39,0.5,-0.90753,0.00015,7.13495]
[1776486895201,26.26,76977.39,0.5,-0.90753,0.00015,7.13495]
[1776486895277,26.26,76974.21,0.5,-0.90799,0.00015,7.10852]
[1776486895923,26.27,76969.31,0.5,-0.90869,0.00015,7.06768]
[1776486902009,26.27,76971.45,0.5,-0.90835,0.00015,7.08779]
[1776486902205,26.27,76971.45,0.5,-0.90835,0.00015,7.08779]
[1776486902326,26.27,76971.45,0.5,-0.90835,0.00015,7.08779]
[1776486902438,26.27,76971.45,0.5,-0.90835,0.00015,7.08779]
[1776486902485,26.27,76976.13,0.5,-0.90764,0.00015,7.12873]
[1776486908009,26.28,76978.32,0.5,-0.90728,0.00015,7.14924]
[1776486914049,26.28,76978.25,0.5,-0.90725,0.00015,7.15092]
[1776486917697,26.28,76979.75,0.5,-0.90702,0.00015,7.16434]
[1776486917072,26.28,76982.48,0.5,-0.90661,0.00015,7.18781]
[1776486923112,26.29,76982.77,0.5,-0.90654,0.00015,7.19203]
[1776486926267,26.29,76982.77,0.5,-0.90654,0.00015,7.19203]
[1776486926273,26.29,76982.77,0.5,-0.90654,0.00015,7.19203]
[1776486926441,26.29,76982.77,0.5,-0.90654,0.00015,7.19203]
[1776486926542,26.29,76982.68,0.5,-0.90653,0.00015,7.19232]
[1776486932175,26.29,76982.48,0.5,-0.90661,0.00015,7.18582]
[1776486937213,26.3,76982.72,0.5,-0.90655,0.00015,7.18903]
[1776486939271,26.3,76988.29,0.5,-0.90572,0.00015,7.23675]
[1776486940237,26.3,77002.66,0.5,-0.90357,0.00015,7.35951]
[1776486941244,26.3,77008.31,0.5,-0.90271,0.00015,7.4079]
[1776486941857,26.3,77008.31,0.5,-0.90271,0.00015,7.4079]
[1776486941897,26.3,77008.31,0.5,-0.90271,0.00015,7.4079]
[1776486947287,26.3,77005.61,0.5,-0.90313,0.00015,7.3843]
[1776486952321,26.3,77003.78,0.5,-0.90341,0.00015,7.36842]
[1776486955341,26.29,77000.93,0.5,-0.90384,0.00015,7.34398]
[1776486960377,26.3,76999.68,0.5,-0.90403,0.00015,7.33335]
[1776486965412,26.3,76998.95,0.5,-0.90414,0.00015,7.3272]
[1776486973468,26.3,76999.72,0.5,-0.90402,0.00015,7.33374]
[1776486978503,26.29,76998.27,0.5,-0.90424,0.00015,7.32125]
[1776486983538,26.29,76997.59,0.5,-0.90434,0.00015,7.31539]
[1776486988573,26.29,76998.39,0.5,-0.90422,0.00015,7.32212]
[1776486995560,26.29,76998.55,0.5,-0.90427,0.00015,7.31732]
[1776487001664,26.29,76998.55,0.5,-0.90428,0.00015,7.31698]
[1776487004685,26.29,77003.34,0.5,-0.90356,0.00015,7.35781]
[1776487005692,26.29,77007.44,0.5,-0.90294,0.00015,7.39283]
[1776487006699,26.29,77012.53,0.5,-0.90217,0.00015,7.43638]
[1776487012742,26.29,77014.3,0.5,-0.90192,0.00015,7.45028]
[1776487014756,26.29,77018.92,0.5,-0.90122,0.00015,7.4896]
[1776487015763,26.29,77028.77,0.5,-0.8997,0.00016,7.57483]
[1776487015987,26.29,77028.77,0.5,-0.8997,0.00016,7.57483]
[1776487016193,26.29,77028.77,0.5,-0.8997,0.00016,7.57483]
[1776487016769,26.29,77030.01,0.5,-0.89951,0.00016,7.58556]
[1776487021805,26.29,77031.74,0.5,-0.89923,0.00016,7.60095]
[1776487026840,26.29,77030.47,0.5,-0.89941,0.00016,7.59069]
[1776487031875,26.29,77030.64,0.5,-0.89937,0.00016,7.59305]
[1776487036910,26.3,77031.02,0.5,-0.89929,0.00016,7.59734]
[1776487041945,26.3,77032.17,0.5,-0.8991,0.00016,7.60827]
[1776487042955,26.3,77040.26,0.5,-0.89783,0.00016,7.67874]
[1776487044974,26.3,77045.35,0.5,-0.89702,0.00016,7.72346]
[1776487046292,26.3,77045.35,0.5,-0.89702,0.00016,7.72346]
[1776487047703,26.3,77045.13,0.5,-0.89705,0.00016,7.72166]
[1776487052047,26.3,77045.64,0.5,-0.89703,0.00016,7.72022]
[1776487052189,26.3,77045.64,0.5,-0.89703,0.00016,7.72022]
[1776487058065,26.3,77045.71,0.5,-0.897,0.00016,7.72176]
[1776487064108,26.3,77045.69,0.5,-0.89699,0.00016,7.72241]
[1776487065865,26.3,77042.4,0.5,-0.89751,0.00016,7.69396]
[1776487069695,26.3,77042.34,0.5,-0.89751,0.00016,7.69365]
[1776487075185,26.31,77046.69,0.5,-0.89681,0.00016,7.73229]
[1776487076665,26.31,77046.69,0.5,-0.89681,0.00016,7.73229]
[1776487076688,26.31,77046.69,0.5,-0.89681,0.00016,7.73229]
[1776487079214,26.31,77054.4,0.5,-0.89558,0.00016,7.79993]
[1776487080787,26.31,77054.4,0.5,-0.89558,0.00016,7.79993]
[1776487081694,26.31,77055.01,0.5,-0.89548,0.00016,7.80519]
[1776487085631,26.31,77056.79,0.5,-0.8952,0.00016,7.8207]
[1776487085692,26.31,77056.79,0.5,-0.8952,0.00016,7.8207]
[1776487085780,26.31,77060.91,0.5,-0.89454,0.00016,7.8567]
[1776487088277,26.31,77065.5,0.5,-0.89381,0.00016,7.89681]
[1776487089701,26.31,77065.5,0.5,-0.89381,0.00016,7.89681]
[1776487089802,26.3,77068.12,0.5,-0.89339,0.00016,7.91952]
[1776487093312,26.3,77065.72,0.5,-0.89379,0.00016,7.89785]
[1776487095427,26.3,77066.3,0.5,-0.8937,0.00016,7.9028]
[1776487095435,26.3,77066.3,0.5,-0.8937,0.00016,7.9028]
[1776487095529,26.3,77072.6,0.5,-0.89267,0.00016,7.95813]
[1776487101218,26.3,77072.92,0.5,-0.89265,0.00016,7.9597]
[1776487101688,26.3,77072.92,0.5,-0.89265,0.00016,7.9597]
[1776487107776,26.3,77071.64,0.5,-0.89288,0.00016,7.94691]
[1776487107936,26.3,77071.42,0.5,-0.89293,0.00016,7.94452]
[1776487113452,26.29,77069.89,0.5,-0.89327,0.00016,7.92381]
[1776487117694,26.29,77069.35,0.5,-0.89336,0.00016,7.9185]
[1776487122659,26.29,77070.93,0.5,-0.89312,0.00016,7.93148]
[1776487122688,26.29,77070.93,0.5,-0.89312,0.00016,7.93148]
[1776487127774,26.29,77073.24,0.5,-0.89277,0.00016,7.95081]
[1776487135606,26.28,77071.36,0.5,-0.89311,0.00016,7.93224]
[1776487140641,26.28,77071.43,0.5,-0.89311,0.00016,7.93204]
[1776487143677,26.28,77068.75,0.5,-0.89356,0.00016,7.90797]
[1776487145703,26.28,77068.67,0.5,-0.89357,0.00016,7.90716]
[1776487146702,26.28,77072.01,0.5,-0.89303,0.00016,7.93638]
[1776487148223,26.28,77073.9,0.5,-0.89273,0.00016,7.95291]
[1776487148445,26.28,77073.9,0.5,-0.89273,0.00016,7.95291]
[1776487149938,26.28,77076.23,0.5,-0.89235,0.00016,7.97331]
[1776487150200,26.28,77076.83,0.5,-0.89226,0.00016,7.97842]
[1776487154353,26.28,77076.83,0.5,-0.89227,0.00016,7.97764]
[1776487154440,26.28,77076.83,0.5,-0.89227,0.00016,7.97764]
[1776487159789,26.28,77081.05,0.5,-0.8916,0.00016,8.01377]
[1776487160796,26.28,77087.28,0.5,-0.89058,0.00017,8.06873]
[1776487162810,26.28,77090.75,0.5,-0.89,0.00017,8.09959]
[1776487163407,26.28,77090.75,0.5,-0.89,0.00017,8.09959]
[1776487163446,26.28,77090.75,0.5,-0.89,0.00017,8.09959]
[1776487168852,26.28,77088.74,0.5,-0.89034,0.00017,8.08172]
[1776487170684,26.28,77087.59,0.5,-0.89053,0.00017,8.07152]
[1776487170937,26.28,77087.59,0.5,-0.89053,0.00017,8.07152]
[1776487170964,26.28,77086.95,0.5,-0.89063,0.00017,8.06586]
[1776487172181,26.28,77084.72,0.5,-0.89107,0.00017,8.0399]
[1776487172192,26.28,77084.72,0.5,-0.89107,0.00017,8.0399]
[1776487181942,26.28,77083.46,0.5,-0.89127,0.00016,8.02925]
[1776487183516,26.28,77083.46,0.5,-0.89127,0.00016,8.02925]
[1776487183695,26.28,77083.46,0.5,-0.89127,0.00016,8.02925]
[1776487188991,26.28,77083.3,0.5,-0.8913,0.00016,8.02786]
[1776487190977,26.28,77083.23,0.5,-0.89131,0.00016,8.02724]
[1776487191192,26.28,77083.23,0.5,-0.89131,0.00016,8.02724]
[1776487191688,26.28,77083.23,0.5,-0.89131,0.00016,8.02724]
[1776487191789,26.28,77083.23,0.5,-0.89131,0.00016,8.02724]
[1776487193834,26.28,77082.98,0.5,-0.89135,0.00016,8.02502]
[1776487193938,26.28,77082.98,0.5,-0.89135,0.00016,8.02502]
[1776487199074,26.28,77082.63,0.5,-0.89141,0.00016,8.02187]
[1776487204109,26.28,77081.96,0.5,-0.89152,0.00016,8.01588]
[1776487210152,26.28,77081.57,0.5,-0.89158,0.00016,8.01236]
[1776487215220,26.28,77081.87,0.5,-0.89154,0.00016,8.01492]
[1776487215448,26.28,77081.87,0.5,-0.89154,0.00016,8.01492]
[1776487216983,26.28,77079.93,0.5,-0.89186,0.00016,7.99773]
[1776487217013,26.28,77079.0,0.5,-0.89201,0.00016,7.98952]
[1776487217190,26.28,77079.0,0.5,-0.89201,0.00016,7.98952]
[1776487218597,26.28,77079.0,0.5,-0.89201,0.00016,7.98952]
[1776487218690,26.28,77079.0,0.5,-0.89201,0.00016,7.98952]
[1776487223261,26.28,77079.82,0.5,-0.89187,0.00016,7.99678]
[1776487223441,26.28,77079.82,0.5,-0.89187,0.00016,7.99678]
[1776487225104,26.28,77080.62,0.5,-0.89174,0.00016,8.00384]
[1776487225200,26.28,77080.62,0.5,-0.89174,0.00016,8.00384]
[1776487225302,26.28,77080.62,0.5,-0.89174,0.00016,8.0038]
[1776487232305,26.28,77080.61,0.5,-0.89182,0.00016,7.99736]
[1776487237341,26.28,77080.82,0.5,-0.89178,0.00016,7.99913]
[1776487241516,26.28,77080.82,0.5,-0.89178,0.00016,7.99913]
[1776487241689,26.28,77080.82,0.5,-0.89178,0.00016,7.99913]
[1776487248418,26.27,77082.46,0.5,-0.89155,0.00016,8.01194]
[1776487249109,26.27,77082.46,0.5,-0.89155,0.00016,8.01194]
[1776487249194,26.27,77082.46,0.5,-0.89155,0.00016,8.01194]
[1776487250836,26.27,77082.46,0.5,-0.89155,0.00016,8.01188]
[1776487250946,26.27,77082.46,0.5,-0.89155,0.00016,8.01188]
[1776487251047,26.27,77082.46,0.5,-0.89155,0.00016,8.01178]
[1776487253520,26.27,77082.46,0.5,-0.89155,0.00016,8.01178]
[1776487253687,26.27,77082.46,0.5,-0.89155,0.00016,8.01178]
[1776487259494,26.27,77081.52,0.5,-0.89171,0.00016,8.00305]
[1776487261520,26.27,77081.52,0.5,-0.89171,0.00016,8.00305]
[1776487261693,26.27,77081.52,0.5,-0.89171,0.00016,8.00305]
[1776487261708,26.27,77077.07,0.5,-0.89244,0.00016,7.96361]
[1776487263159,26.27,77074.96,0.5,-0.89279,0.00016,7.94483]
[1776487263195,26.27,77074.96,0.5,-0.89279,0.00016,7.94483]
[1776487263522,26.27,77074.06,0.5,-0.89294,0.00016,7.93677]
[1776487264583,26.27,77074.06,0.5,-0.89294,0.00016,7.93677]
[1776487264694,26.27,77074.06,0.5,-0.89294,0.00016,7.93677]
[1776487265546,26.27,77073.98,0.5,-0.89296,0.00016,7.93587]
[1776487265695,26.27,77073.98,0.5,-0.89296,0.00016,7.93587]
[1776487265791,26.27,77080.01,0.5,-0.89197,0.00016,7.98896]
[1776487267551,26.27,77076.55,0.5,-0.89254,0.00016,7.95817]
[1776487268156,26.27,77076.55,0.5,-0.89254,0.00016,7.95817]
[1776487268198,26.27,77076.55,0.5,-0.89254,0.00016,7.95817]
[1776487268558,26.27,77071.45,0.5,-0.89338,0.00016,7.91304]
[1776487270507,26.27,77069.81,0.5,-0.89365,0.00016,7.89853]
[1776487270691,26.27,77069.81,0.5,-0.89365,0.00016,7.89853]
[1776487270963,26.27,77069.81,0.5,-0.89365,0.00016,7.89853]
[1776487271024,26.27,77069.88,0.5,-0.89364,0.00016,7.89907]
[1776487271196,26.27,77069.88,0.5,-0.89364,0.00016,7.89907]
[1776487272801,26.27,77069.88,0.5,-0.89364,0.00016,7.89907]
[1776487272939,26.27,77069.88,0.5,-0.89364,0.00016,7.89907]
[1776487277621,26.27,77075.22,0.5,-0.89277,0.00016,7.94578]
[1776487278423,26.27,77075.22,0.5,-0.89277,0.00016,7.94578]
[1776487278438,26.27,77075.22,0.5,-0.89277,0.00016,7.94578]
[1776487278585,26.27,77075.22,0.5,-0.89277,0.00016,7.94578]
[1776487278688,26.27,77075.22,0.5,-0.89277,0.00016,7.94578]
[1776487278789,26.27,77075.22,0.5,-0.89278,0.00016,7.94562]
[1776487281083,26.27,77075.36,0.5,-0.89275,0.00016,7.94685]
[1776487281190,26.27,77075.36,0.5,-0.89275,0.00016,7.94685]
[1776487285216,26.27,77076.74,0.5,-0.89254,0.00016,7.95861]
[1776487285441,26.27,77076.74,0.5,-0.89254,0.00016,7.95861]
[1776487290880,26.26,77076.74,0.5,-0.89254,0.00016,7.95824]
[1776487292435,26.26,77076.66,0.5,-0.89263,0.00016,7.95105]
[1776487292692,26.26,77076.66,0.5,-0.89263,0.00016,7.95105]
[1776487293925,26.26,77076.54,0.5,-0.89265,0.00016,7.9499]
[1776487293938,26.26,77076.54,0.5,-0.89265,0.00016,7.9499]
[1776487293969,26.26,77076.57,0.5,-0.89265,0.00016,7.95001]
[1776487300782,26.26,77076.8,0.5,-0.89262,0.00016,7.95153]
[1776487306824,26.26,77080.2,0.5,-0.89208,0.00016,7.98117]
[1776487307806,26.26,77080.2,0.5,-0.89208,0.00016,7.98117]
[1776487307938,26.26,77080.2,0.5,-0.89208,0.00016,7.98117]
[1776487307998,26.26,77080.2,0.5,-0.89208,0.00016,7.98117]
[1776487308100,26.26,77084.07,0.5,-0.89144,0.00016,8.01532]
[1776487308190,26.26,77084.07,0.5,-0.89144,0.00016,8.01532]
[1776487313060,26.26,77084.38,0.5,-0.89139,0.00016,8.01789]
[1776487313201,26.26,77084.61,0.5,-0.89136,0.00016,8.01991]
[1776487313785,26.26,77084.61,0.5,-0.89136,0.00016,8.01991]
[1776487313937,26.26,77084.61,0.5,-0.89136,0.00016,8.01991]
[1776487313996,26.26,77084.61,0.5,-0.89136,0.00016,8.0199]
[1776487319799,26.26,77085.42,0.5,-0.89122,0.00017,8.027]
[1776487319936,26.26,77085.42,0.5,-0.89122,0.00017,8.027]
[1776487325958,26.26,77089.43,0.5,-0.89058,0.00017,8.06171]
[1776487326504,26.26,77089.43,0.5,-0.89058,0.00017,8.06171]
[1776487326688,26.26,77089.43,0.5,-0.89058,0.00017,8.06171]
[1776487329048,26.26,77092.62,0.5,-0.89006,0.00017,8.08957]
[1776487329199,26.26,77092.86,0.5,-0.89002,0.00017,8.09144]
[1776487329639,26.26,77092.86,0.5,-0.89002,0.00017,8.09144]
[1776487329695,26.26,77092.86,0.5,-0.89002,0.00017,8.09144]
[1776487329986,26.26,77093.95,0.5,-0.88984,0.00017,8.10086]
[1776487336028,26.25,77094.44,0.5,-0.88979,0.00017,8.10355]
[1776487337380,26.25,77094.44,0.5,-0.88979,0.00017,8.10355]
[1776487337436,26.25,77094.44,0.5,-0.88979,0.00017,8.10355]
[1776487344086,26.25,77092.71,0.5,-0.8901,0.00017,8.08709]
[1776487346995,26.25,77091.45,0.5,-0.89032,0.00017,8.07543]
[1776487347196,26.25,77091.49,0.5,-0.89032,0.00017,8.07556]
[1776487349001,26.25,77091.57,0.5,-0.89031,0.00017,8.07605]
[1776487349121,26.25,77091.53,0.5,-0.89032,0.00017,8.07548]
[1776487349192,26.25,77091.53,0.5,-0.89032,0.00017,8.07548]
[1776487356171,26.25,77090.51,0.5,-0.89058,0.00017,8.05907]
[1776487360768,26.25,77090.93,0.5,-0.89051,0.00017,8.06266]
[1776487360942,26.25,77090.93,0.5,-0.89051,0.00017,8.06266]
[1776487364227,26.25,77085.65,0.5,-0.89139,0.00017,8.01576]
[1776487371276,26.25,77084.87,0.5,-0.89152,0.00016,8.00897]
[1776487376311,26.25,77084.65,0.5,-0.89155,0.00016,8.00705]
[1776487381584,26.25,77084.87,0.5,-0.89151,0.00016,8.009]
[1776487381700,26.25,77084.87,0.5,-0.89151,0.00016,8.009]
[1776487381797,26.25,77089.28,0.5,-0.89079,0.00017,8.04811]
[1776487382353,26.25,77093.79,0.5,-0.89004,0.00017,8.08811]
[1776487383555,26.25,77093.79,0.5,-0.89004,0.00017,8.08811]
[1776487383695,26.25,77093.79,0.5,-0.89004,0.00017,8.08811]
[1776487383796,26.25,77093.56,0.5,-0.89008,0.00017,8.08595]
[1776487386382,26.25,77097.5,0.5,-0.88943,0.00017,8.12065]
[1776487387884,26.25,77097.5,0.5,-0.88943,0.00017,8.12065]
[1776487387937,26.25,77097.5,0.5,-0.88943,0.00017,8.12065]
[1776487391417,26.24,77100.4,0.5,-0.88896,0.00017,8.14564]
[1776487394379,26.24,77100.28,0.5,-0.88898,0.00017,8.14438]
[1776487394436,26.24,77100.28,0.5,-0.88898,0.00017,8.14438]
[1776487394788,26.24,77100.28,0.5,-0.88898,0.00017,8.14438]
[1776487394937,26.24,77100.28,0.5,-0.88898,0.00017,8.14438]
[1776487395024,26.24,77100.0,0.5,-0.88904,0.00017,8.14134]
[1776487400480,26.24,77100.48,0.5,-0.88898,0.00017,8.14476]
[1776487402945,26.24,77101.96,0.5,-0.88873,0.00017,8.15779]
[1776487403192,26.24,77101.96,0.5,-0.88873,0.00017,8.15779]
[1776487406522,26.24,77105.36,0.5,-0.88818,0.00017,8.1872]
[1776487410171,26.24,77106.74,0.5,-0.88794,0.00017,8.19958]
[1776487410196,26.24,77106.74,0.5,-0.88794,0.00017,8.19958]
[1776487411925,26.24,77106.81,0.5,-0.88793,0.00017,8.20026]
[1776487411941,26.24,77106.81,0.5,-0.88793,0.00017,8.20026]
[1776487412039,26.24,77106.81,0.5,-0.888,0.00017,8.19406]
[1776487417598,26.24,77106.71,0.5,-0.88801,0.00017,8.19333]
[1776487422634,26.24,77106.7,0.5,-0.88803,0.00017,8.19229]
[1776487427669,26.24,77106.73,0.5,-0.88803,0.00017,8.19264]
[1776487432704,26.24,77106.38,0.5,-0.88808,0.00017,8.18981]
[1776487438789,26.24,77106.45,0.5,-0.88807,0.00017,8.19056]
[1776487442774,26.24,77112.15,0.5,-0.88709,0.00017,8.24204]
[1776487445795,26.24,77107.4,0.5,-0.8879,0.00017,8.19963]
[1776487451837,26.24,77107.33,0.5,-0.8879,0.00017,8.19935]
[1776487456872,26.24,77107.85,0.5,-0.88781,0.00017,8.20434]
[1776487462913,26.24,77108.49,0.5,-0.88769,0.00017,8.21044]
[1776487466943,26.24,77112.03,0.5,-0.88709,0.00017,8.2423]
[1776487471073,26.24,77112.33,0.5,-0.88704,0.00017,8.245]
[1776487471189,26.24,77112.33,0.5,-0.88704,0.00017,8.245]
[1776487475506,26.24,77113.23,0.5,-0.88696,0.00017,8.24678]
[1776487475688,26.24,77113.23,0.5,-0.88696,0.00017,8.24678]
[1776487479652,26.24,77113.14,0.5,-0.88697,0.00017,8.24586]
[1776487479687,26.24,77113.14,0.5,-0.88697,0.00017,8.24586]
[1776487483057,26.24,77110.13,0.5,-0.88748,0.00017,8.21892]
[1776487484064,26.24,77106.25,0.5,-0.88813,0.00017,8.18461]
[1776487485071,26.24,77102.54,0.5,-0.88874,0.00017,8.15236]
[1776487485470,26.24,77102.54,0.5,-0.88874,0.00017,8.15236]
[1776487485688,26.24,77102.54,0.5,-0.88874,0.00017,8.15236]
[1776487486078,26.24,77097.97,0.5,-0.8895,0.00017,8.11178]
[1776487488092,26.24,77093.69,0.5,-0.89021,0.00017,8.07388]
[1776487491113,26.24,77087.6,0.5,-0.89122,0.00017,8.01981]
[1776487492120,26.24,77080.7,0.5,-0.89236,0.00016,7.95877]
[1776487493126,26.24,77072.81,0.5,-0.89365,0.00016,7.88927]
[1776487494134,26.25,77072.76,0.5,-0.89365,0.00016,7.8891]
[1776487495992,26.25,77073.59,0.5,-0.89351,0.00016,7.8967]
[1776487496163,26.25,77026.47,0.5,-0.90098,0.00015,7.4855]
[1776487497170,26.25,77017.44,0.5,-0.90235,0.00015,7.40851]
[1776487498177,26.25,77018.16,0.5,-0.90222,0.00015,7.41571]
[1776487499127,26.25,77018.16,0.5,-0.90222,0.00015,7.41571]
[1776487501198,26.25,77034.03,0.5,-0.89974,0.00016,7.55464]
[1776487502205,26.26,77040.33,0.5,-0.89874,0.00016,7.60983]
[1776487503212,26.26,77036.86,0.5,-0.89928,0.00016,7.58009]
[1776487503624,26.26,77036.86,0.5,-0.89928,0.00016,7.58009]
[1776487503696,26.26,77036.86,0.5,-0.89928,0.00016,7.58009]
[1776487512276,26.26,77035.45,0.5,-0.89943,0.00016,7.57187]
[1776487513130,26.26,77035.45,0.5,-0.89943,0.00016,7.57187]
[1776487513292,26.26,77052.78,0.5,-0.8967,0.00016,7.72279]
[1776487514299,26.27,77061.36,0.5,-0.8953,0.00016,7.79923]
[1776487514653,26.27,77061.36,0.5,-0.8953,0.00016,7.79923]
[1776487515305,26.27,77060.31,0.5,-0.89546,0.00016,7.79045]
[1776487516629,26.27,77061.13,0.5,-0.89532,0.00016,7.79808]
[1776487518373,26.27,77060.76,0.5,-0.89537,0.00016,7.79527]
[1776487518437,26.27,77061.26,0.5,-0.89528,0.00016,7.80009]
[1776487522129,26.27,77061.35,0.5,-0.89524,0.00016,7.80217]
[1776487522691,26.27,77060.49,0.5,-0.89537,0.00016,7.79505]
[1776487523362,26.28,77057.4,0.5,-0.89586,0.00016,7.7684]
[1776487527918,26.28,77060.05,0.5,-0.8954,0.00016,7.79347]
[1776487527938,26.28,77060.05,0.5,-0.8954,0.00016,7.79347]
[1776487528412,26.28,77063.53,0.5,-0.89484,0.00016,7.82443]
[1776487529649,26.28,77063.53,0.5,-0.89484,0.00016,7.82443]
[1776487529692,26.28,77063.53,0.5,-0.89484,0.00016,7.82443]
[1776487529751,26.28,77066.14,0.5,-0.89441,0.00016,7.84775]
[1776487530638,26.28,77066.14,0.5,-0.89441,0.00016,7.84775]
[1776487530688,26.28,77066.14,0.5,-0.89441,0.00016,7.84775]
[1776487532239,26.28,77066.34,0.5,-0.89437,0.00016,7.84988]
[1776487532435,26.28,77066.51,0.5,-0.8944,0.00016,7.8459]
[1776487535698,26.29,77066.59,0.5,-0.89437,0.00016,7.84733]
[1776487535933,26.29,77066.59,0.5,-0.89437,0.00016,7.84733]
[1776487535948,26.29,77066.59,0.5,-0.89437,0.00016,7.84733]
[1776487536457,26.29,77066.97,0.5,-0.8943,0.00016,7.85102]
[1776487536693,26.29,77066.97,0.5,-0.8943,0.00016,7.85102]
[1776487536791,26.29,77067.34,0.5,-0.89424,0.00016,7.85462]
[1776487543100,26.29,77067.72,0.5,-0.89414,0.00016,7.85963]
[1776487543202,26.29,77067.72,0.5,-0.89414,0.00016,7.85963]
[1776487545901,26.29,77070.31,0.5,-0.8937,0.00016,7.88342]
[1776487545937,26.29,77070.31,0.5,-0.8937,0.00016,7.88342]
[1776487546965,26.29,77072.22,0.5,-0.89339,0.00016,7.90052]
[1776487547147,26.29,77072.22,0.5,-0.89339,0.00016,7.90052]
[1776487547197,26.29,77072.22,0.5,-0.89339,0.00016,7.90052]
[1776487547298,26.29,77072.74,0.5,-0.89329,0.00016,7.90561]
[1776487552192,26.3,77073.05,0.5,-0.89323,0.00016,7.90903]
[1776487552293,26.3,77069.96,0.5,-0.89372,0.00016,7.88231]
[1776487552442,26.3,77069.96,0.5,-0.89372,0.00016,7.88231]
[1776487553821,26.3,77069.18,0.5,-0.89385,0.00016,7.87545]
[1776487553939,26.3,77069.18,0.5,-0.89385,0.00016,7.87545]
[1776487554341,26.3,77069.18,0.5,-0.89385,0.00016,7.87545]
[1776487554040,26.3,77069.51,0.5,-0.89379,0.00016,7.87862]
[1776487554438,26.3,77069.51,0.5,-0.89379,0.00016,7.87862]
[1776487558061,26.3,77069.31,0.5,-0.89381,0.00016,7.87762]
[1776487558193,26.3,77069.31,0.5,-0.89381,0.00016,7.87762]
[1776487560437,26.3,77067.75,0.5,-0.89405,0.00016,7.86462]
[1776487560697,26.3,77067.75,0.5,-0.89405,0.00016,7.86462]
[1776487561022,26.3,77067.75,0.5,-0.89405,0.00016,7.86462]
[1776487561192,26.3,77067.75,0.5,-0.89405,0.00016,7.86462]
[1776487561293,26.3,77066.16,0.5,-0.8943,0.00016,7.85118]
[1776487561612,26.3,77066.16,0.5,-0.8943,0.00016,7.85118]
[1776487561691,26.3,77066.16,0.5,-0.8943,0.00016,7.85118]
[1776487564807,26.3,77064.83,0.5,-0.8945,0.00016,7.84004]
[1776487564938,26.3,77064.83,0.5,-0.8945,0.00016,7.84004]
[1776487568157,26.3,77064.14,0.5,-0.8946,0.00016,7.83479]
[1776487568192,26.3,77064.14,0.5,-0.8946,0.00016,7.83479]
[1776487568293,26.31,77063.58,0.5,-0.89468,0.00016,7.83042]
[1776487568674,26.31,77063.58,0.5,-0.89468,0.00016,7.83042]
[1776487568689,26.31,77063.58,0.5,-0.89468,0.00016,7.83042]
[1776487572335,26.31,77062.2,0.5,-0.89489,0.00016,7.81887]
[1776487576023,26.31,77062.42,0.5,-0.89484,0.00016,7.82189]
[1776487576202,26.31,77062.42,0.5,-0.89484,0.00016,7.82189]
[1776487578089,26.31,77062.69,0.5,-0.89478,0.00016,7.82478]
[1776487578198,26.31,77062.69,0.5,-0.89478,0.00016,7.82478]
[1776487578296,26.31,77062.55,0.5,-0.8948,0.00016,7.82405]
[1776487579692,26.31,77062.69,0.5,-0.89477,0.00016,7.82528]
[1776487579935,26.31,77062.69,0.5,-0.89477,0.00016,7.82528]
[1776487586452,26.31,77062.47,0.5,-0.89478,0.00016,7.82484]
[1776487588803,26.32,77062.49,0.5,-0.89477,0.00016,7.82551]
[1776487588939,26.32,77062.49,0.5,-0.89477,0.00016,7.82551]
[1776487590748,26.32,77062.49,0.5,-0.89476,0.00016,7.826]
[1776487590934,26.32,77062.49,0.5,-0.89476,0.00016,7.826]
[1776487591690,26.32,77062.49,0.5,-0.89482,0.00016,7.82029]
[1776487591936,26.32,77062.49,0.5,-0.89482,0.00016,7.82029]
[1776487592026,26.32,77062.41,0.5,-0.89483,0.00016,7.81984]
[1776487596941,26.32,77061.96,0.5,-0.8949,0.00016,7.81613]
[1776487597196,26.32,77061.96,0.5,-0.8949,0.00016,7.81613]
[1776487600643,26.32,77061.92,0.5,-0.89488,0.00016,7.8173]
[1776487600691,26.32,77061.92,0.5,-0.89488,0.00016,7.8173]
[1776487604314,26.32,77062.03,0.5,-0.89484,0.00016,7.81902]
[1776487604687,26.32,77062.03,0.5,-0.89483,0.00016,7.81976]
[1776487608006,26.33,77062.14,0.5,-0.8948,0.00016,7.82122]
[1776487608193,26.33,77062.14,0.5,-0.8948,0.00016,7.82122]
[1776487610917,26.33,77063.35,0.5,-0.89459,0.00016,7.83255]
[1776487610937,26.33,77063.35,0.5,-0.89459,0.00016,7.83255]
[1776487610970,26.33,77063.35,0.5,-0.89459,0.00016,7.83279]
[1776487611709,26.33,77063.35,0.5,-0.89459,0.00016,7.83279]
[1776487611935,26.33,77063.35,0.5,-0.89459,0.00016,7.83279]
[1776487615417,26.33,77063.35,0.5,-0.89459,0.00016,7.83301]
[1776487616699,26.33,77063.35,0.5,-0.89457,0.00016,7.8339]
[1776487619099,26.33,77063.35,0.5,-0.89457,0.00016,7.83412]
[1776487619191,26.33,77063.35,0.5,-0.89457,0.00016,7.83412]
[1776487621465,26.33,77063.35,0.5,-0.89455,0.00016,7.83478]
[1776487621697,26.33,77065.13,0.5,-0.89426,0.00016,7.85061]
[1776487622452,26.33,77065.13,0.5,-0.89426,0.00016,7.85061]
[1776487622706,26.33,77065.39,0.5,-0.89422,0.00016,7.8531]
[1776487622760,26.33,77065.39,0.5,-0.89422,0.00016,7.8531]
[1776487622776,26.33,77065.39,0.5,-0.89422,0.00016,7.8531]
[1776487622939,26.33,77065.39,0.5,-0.89422,0.00016,7.8531]
[1776487623063,26.33,77063.85,0.5,-0.89446,0.00016,7.83978]
[1776487628098,26.34,77062.55,0.5,-0.89465,0.00016,7.82942]
[1776487638169,26.34,77063.33,0.5,-0.89448,0.00016,7.83866]
[1776487643204,26.34,77064.36,0.5,-0.8943,0.00016,7.84867]
[1776487644015,26.34,77064.36,0.5,-0.8943,0.00016,7.84867]
[1776487644197,26.34,77064.36,0.5,-0.8943,0.00016,7.84867]
[1776487650253,26.35,77065.51,0.5,-0.89409,0.00016,7.85997]
[1776487654902,26.35,77065.54,0.5,-0.89414,0.00016,7.8547]
[1776487654937,26.35,77065.54,0.5,-0.89414,0.00016,7.8547]
[1776487656298,26.35,77066.35,0.5,-0.89401,0.00016,7.86197]
[1776487656444,26.35,77066.35,0.5,-0.89401,0.00016,7.86197]
[1776487656336,26.35,77066.61,0.5,-0.89396,0.00016,7.86441]
[1776487661185,26.35,77067.78,0.5,-0.89377,0.00016,7.87497]
[1776487661440,26.35,77067.78,0.5,-0.89377,0.00016,7.87497]
[1776487671907,26.35,77067.74,0.5,-0.89376,0.00016,7.87516]
[1776487671939,26.35,77067.74,0.5,-0.89376,0.00016,7.87516]
[1776487673006,26.35,77067.74,0.5,-0.89374,0.00016,7.87652]
[1776487673202,26.35,77067.74,0.5,-0.89374,0.00016,7.87652]
[1776487673252,26.35,77067.74,0.5,-0.89374,0.00016,7.87666]
[1776487678451,26.35,77067.87,0.5,-0.8937,0.00016,7.87848]
[1776487679834,26.35,77067.98,0.5,-0.89368,0.00016,7.87958]
[1776487679942,26.35,77067.98,0.5,-0.89368,0.00016,7.87958]
[1776487682363,26.35,77068.29,0.5,-0.89363,0.00016,7.88256]
[1776487682443,26.35,77068.29,0.5,-0.89363,0.00016,7.88256]
[1776487684206,26.36,77069.69,0.5,-0.89339,0.00016,7.89511]
[1776487684442,26.36,77069.69,0.5,-0.89339,0.00016,7.89511]
[1776487685500,26.36,77074.62,0.5,-0.89259,0.00016,7.93867]
[1776487685613,26.36,77074.62,0.5,-0.89259,0.00016,7.93867]
[1776487685704,26.36,77074.62,0.5,-0.89259,0.00016,7.93867]
[1776487686177,26.36,77074.62,0.5,-0.89259,0.00016,7.93867]
[1776487686190,26.36,77074.62,0.5,-0.89259,0.00016,7.93867]
[1776487686507,26.36,77074.93,0.5,-0.89254,0.00016,7.94146]
[1776487689459,26.36,77074.93,0.5,-0.89254,0.00016,7.94146]
[1776487690415,26.36,77074.77,0.5,-0.89256,0.00016,7.94022]
[1776487690442,26.36,77074.77,0.5,-0.89256,0.00016,7.94022]
[1776487691705,26.36,77074.9,0.5,-0.89254,0.00016,7.94144]
[1776487691940,26.36,77074.9,0.5,-0.89254,0.00016,7.94144]
[1776487692041,26.36,77074.9,0.5,-0.89253,0.00016,7.94153]
[1776487693027,26.36,77074.9,0.5,-0.89253,0.00016,7.94153]
[1776487693195,26.36,77074.9,0.5,-0.89253,0.00016,7.94153]
[1776487698917,26.36,77075.66,0.5,-0.8924,0.00016,7.94877]
[1776487698935,26.36,77075.66,0.5,-0.8924,0.00016,7.94877]
[1776487699422,26.36,77075.66,0.5,-0.8924,0.00016,7.94877]
[1776487699442,26.36,77075.66,0.5,-0.8924,0.00016,7.94877]
[1776487699523,26.36,77076.84,0.5,-0.8922,0.00016,7.95937]
[1776487703795,26.36,77079.34,0.5,-0.89179,0.00016,7.98169]
[1776487703935,26.36,77079.34,0.5,-0.89179,0.00016,7.98169]
[1776487707462,26.36,77079.48,0.5,-0.89176,0.00016,7.9831]
[1776487707685,26.36,77079.55,0.5,-0.89175,0.00016,7.98398]
[1776487707701,26.36,77082.76,0.5,-0.89122,0.00016,8.0123]
[1776487710825,26.36,77085.5,0.5,-0.89076,0.00017,8.03657]
[1776487710940,26.36,77085.5,0.5,-0.89076,0.00017,8.03657]
[1776487711163,26.36,77085.5,0.5,-0.89076,0.00017,8.03657]
[1776487711190,26.36,77085.5,0.5,-0.89076,0.00017,8.03657]
[1776487711200,26.36,77086.69,0.5,-0.89064,0.00017,8.04086]
[1776487715021,26.36,77087.77,0.5,-0.89046,0.00017,8.05035]
[1776487718699,26.36,77087.95,0.5,-0.89043,0.00017,8.05184]
[1776487718854,26.36,77087.95,0.5,-0.89043,0.00017,8.05184]
[1776487718935,26.36,77087.95,0.5,-0.89043,0.00017,8.05184]
[1776487725188,26.36,77087.41,0.5,-0.89053,0.00017,8.04687]
[1776487725439,26.36,77087.41,0.5,-0.89053,0.00017,8.04687]
[1776487726892,26.36,77087.81,0.5,-0.89046,0.00017,8.05028]
[1776487726942,26.36,77087.81,0.5,-0.89046,0.00017,8.05028]
[1776487727040,26.36,77087.91,0.5,-0.89045,0.00017,8.05111]
[1776487732877,26.36,77088.87,0.5,-0.89029,0.00017,8.05931]
[1776487732935,26.36,77088.87,0.5,-0.89029,0.00017,8.05931]
[1776487736714,26.36,77089.09,0.5,-0.89026,0.00017,8.06111]
[1776487736934,26.36,77089.09,0.5,-0.89026,0.00017,8.06111]
[1776487742395,26.36,77090.45,0.5,-0.89004,0.00017,8.07293]
[1776487742441,26.36,77090.45,0.5,-0.89004,0.00017,8.07293]
[1776487742442,26.36,77090.67,0.5,-0.89,0.00017,8.07484]
[1776487744689,26.36,77090.92,0.5,-0.88996,0.00017,8.07694]
[1776487750329,26.36,77092.76,0.5,-0.88966,0.00017,8.09305]
[1776487750438,26.36,77092.76,0.5,-0.88966,0.00017,8.09305]
[1776487750543,26.36,77092.76,0.5,-0.88966,0.00017,8.09305]
[1776487750537,26.36,77095.94,0.5,-0.88914,0.00017,8.12093]
[1776487750692,26.36,77095.94,0.5,-0.88914,0.00017,8.12093]
[1776487750960,26.36,77098.76,0.5,-0.88866,0.00017,8.14596]
[1776487752693,26.36,77098.97,0.5,-0.88863,0.00017,8.14765]
[1776487753981,26.35,77096.08,0.5,-0.88912,0.00017,8.12165]
[1776487755456,26.35,77096.08,0.5,-0.88912,0.00017,8.12165]
[1776487755540,26.35,77092.71,0.5,-0.88969,0.00017,8.09152]
[1776487755704,26.35,77092.71,0.5,-0.88969,0.00017,8.09152]
[1776487759414,26.35,77092.48,0.5,-0.88973,0.00017,8.08929]
[1776487759440,26.35,77092.48,0.5,-0.88973,0.00017,8.08929]
[1776487759537,26.35,77092.41,0.5,-0.88975,0.00017,8.08848]
[1776487764200,26.35,77091.7,0.5,-0.88987,0.00017,8.08191]
[1776487764449,26.35,77091.7,0.5,-0.88987,0.00017,8.08191]
[1776487767375,26.35,77090.15,0.5,-0.89013,0.00017,8.06802]
[1776487767440,26.35,77090.15,0.5,-0.89013,0.00017,8.06802]
[1776487772970,26.35,77089.9,0.5,-0.89025,0.00017,8.05913]
[1776487773191,26.35,77089.9,0.5,-0.89025,0.00017,8.05913]
[1776487773202,26.35,77089.9,0.5,-0.89025,0.00017,8.05913]
[1776487773439,26.35,77089.9,0.5,-0.89025,0.00017,8.05913]
[1776487773541,26.35,77089.99,0.5,-0.89024,0.00017,8.05972]
[1776487778636,26.35,77090.31,0.5,-0.89019,0.00017,8.06233]
[1776487778690,26.35,77090.31,0.5,-0.89019,0.00017,8.06233]
[1776487782178,26.35,77086.15,0.5,-0.89089,0.00017,8.02518]
[1776487783225,26.35,77086.15,0.5,-0.89089,0.00017,8.02518]
[1776487783440,26.35,77086.15,0.5,-0.89089,0.00017,8.02518]
[1776487783529,26.35,77086.15,0.5,-0.89089,0.00017,8.02518]
[1776487783692,26.35,77083.58,0.5,-0.89131,0.00016,8.00238]
[1776487784032,26.35,77083.58,0.5,-0.89131,0.00016,8.00238]
[1776487784202,26.35,77083.58,0.5,-0.89131,0.00016,8.00238]
[1776487784302,26.35,77082.8,0.5,-0.89144,0.00016,7.9955]
[1776487789860,26.35,77082.62,0.5,-0.89147,0.00016,7.99394]
[1776487789939,26.35,77082.62,0.5,-0.89147,0.00016,7.99394]
[1776487793680,26.35,77082.99,0.5,-0.89141,0.00016,7.99722]
[1776487796841,26.35,77083.14,0.5,-0.89139,0.00016,7.99854]
[1776487796942,26.35,77083.14,0.5,-0.89139,0.00016,7.99854]
[1776487797338,26.35,77083.14,0.5,-0.89139,0.00016,7.99854]
[1776487797446,26.35,77083.14,0.5,-0.89139,0.00016,7.99854]
[1776487797539,26.35,77083.14,0.5,-0.89139,0.00016,7.99851]
[1776487800864,26.35,77085.02,0.5,-0.89108,0.00017,8.01506]
[1776487800940,26.35,77085.02,0.5,-0.89108,0.00017,8.01506]
[1776487801386,26.35,77085.02,0.5,-0.89108,0.00017,8.01506]
[1776487801445,26.35,77085.02,0.5,-0.89108,0.00017,8.01506]
[1776487801476,26.35,77088.72,0.5,-0.89047,0.00017,8.04769]
[1776487804479,26.35,77089.54,0.5,-0.89033,0.00017,8.05475]
[1776487804708,26.35,77089.82,0.5,-0.89029,0.00017,8.05713]
[1776487804761,26.35,77089.82,0.5,-0.89029,0.00017,8.05713]
[1776487804940,26.35,77089.82,0.5,-0.89029,0.00017,8.05713]
[1776487805339,26.35,77089.83,0.5,-0.89029,0.00017,8.05711]
[1776487808363,26.35,77092.64,0.5,-0.88983,0.00017,8.08165]
[1776487810067,26.35,77093.21,0.5,-0.88974,0.00017,8.08656]
[1776487810195,26.35,77093.21,0.5,-0.88974,0.00017,8.08656]
[1776487810377,26.35,77097.1,0.5,-0.88909,0.00017,8.12092]
[1776487816248,26.35,77098.91,0.5,-0.8888,0.00017,8.13614]
[1776487816293,26.35,77098.91,0.5,-0.8888,0.00017,8.13614]
[1776487816438,26.35,77098.91,0.5,-0.8888,0.00017,8.13614]
[1776487816540,26.34,77098.91,0.5,-0.88881,0.00017,8.13571]
[1776487816746,26.34,77098.91,0.5,-0.88881,0.00017,8.13571]
[1776487816934,26.34,77098.91,0.5,-0.88881,0.00017,8.13571]
[1776487820594,26.34,77100.17,0.5,-0.88861,0.00017,8.14649]
[1776487820694,26.34,77100.17,0.5,-0.88861,0.00017,8.14649]
[1776487824446,26.34,77100.31,0.5,-0.88861,0.00017,8.14664]
[1776487825447,26.34,77102.69,0.5,-0.88821,0.00017,8.1676]
[1776487825694,26.34,77102.69,0.5,-0.88821,0.00017,8.1676]
[1776487825546,26.34,77106.9,0.5,-0.88751,0.00017,8.20483]
[1776487826320,26.34,77106.9,0.5,-0.88751,0.00017,8.20483]
[1776487826445,26.34,77106.9,0.5,-0.88751,0.00017,8.20483]
[1776487826489,26.34,77107.53,0.5,-0.88741,0.00017,8.21016]
[1776487829769,26.34,77107.9,0.5,-0.88736,0.00017,8.21257]
[1776487829942,26.34,77107.9,0.5,-0.88736,0.00017,8.21257]
[1776487832030,26.34,77109.83,0.5,-0.88712,0.00017,8.2229]
[1776487832191,26.34,77109.83,0.5,-0.88712,0.00017,8.2229]
[1776487833863,26.33,77111.9,0.5,-0.88678,0.00017,8.24073]
[1776487833926,26.33,77111.9,0.5,-0.88678,0.00017,8.24073]
[1776487833936,26.33,77111.9,0.5,-0.88678,0.00017,8.24073]
[1776487834545,26.33,77111.94,0.5,-0.88678,0.00017,8.24075]
[1776487839580,26.33,77111.98,0.5,-0.8868,0.00017,8.23948]
[1776487843542,26.33,77112.23,0.5,-0.88678,0.00017,8.24077]
[1776487843693,26.33,77112.23,0.5,-0.88678,0.00017,8.24077]
[1776487844333,26.33,77114.44,0.5,-0.88641,0.00017,8.26019]
[1776487844440,26.33,77114.44,0.5,-0.88641,0.00017,8.26019]
[1776487844615,26.33,77116.11,0.5,-0.88613,0.00017,8.27477]
[1776487849650,26.32,77116.76,0.5,-0.88605,0.00017,8.27884]
[1776487853405,26.32,77116.68,0.5,-0.88609,0.00017,8.27711]
[1776487853439,26.32,77116.68,0.5,-0.88609,0.00017,8.27711]
[1776487854718,26.32,77117.18,0.5,-0.88601,0.00017,8.28125]
[1776487854940,26.32,77117.44,0.5,-0.88597,0.00017,8.28325]
[1776487858725,26.32,77119.02,0.5,-0.88572,0.00017,8.29639]
[1776487858713,26.32,77122.07,0.5,-0.8852,0.00017,8.32336]
[1776487859064,26.32,77122.07,0.5,-0.8852,0.00017,8.32336]
[1776487859203,26.32,77122.07,0.5,-0.8852,0.00017,8.32336]
[1776487859823,26.32,77123.54,0.5,-0.88496,0.00017,8.33616]
[1776487859943,26.32,77123.54,0.5,-0.88496,0.00017,8.33616]
[1776487863748,26.31,77123.47,0.5,-0.885,0.00017,8.33399]
[1776487869790,26.31,77123.56,0.5,-0.88503,0.00017,8.33264]
[1776487871804,26.31,77127.94,0.5,-0.88428,0.00017,8.37126]
[1776487873363,26.31,77127.94,0.5,-0.88428,0.00017,8.37126]
[1776487873440,26.31,77127.94,0.5,-0.88428,0.00017,8.37126]
[1776487877674,26.31,77129.49,0.5,-0.88402,0.00017,8.38496]
[1776487877695,26.31,77129.49,0.5,-0.88402,0.00017,8.38496]
[1776487877856,26.31,77129.41,0.5,-0.88403,0.00017,8.38439]
[1776487877940,26.31,77129.41,0.5,-0.88403,0.00017,8.38439]
[1776487878038,26.31,77127.55,0.5,-0.88435,0.00017,8.36777]
[1776487878853,26.31,77124.71,0.5,-0.88484,0.00017,8.34239]
[1776487882232,26.31,77122.08,0.5,-0.88528,0.00017,8.3191]
[1776487882436,26.31,77122.08,0.5,-0.88528,0.00017,8.3191]
[1776487883889,26.31,77118.29,0.5,-0.88592,0.00017,8.2857]
[1776487886285,26.31,77118.22,0.5,-0.88593,0.00017,8.28529]
[1776487886436,26.31,77118.22,0.5,-0.88593,0.00017,8.28529]
[1776487887124,26.31,77117.52,0.5,-0.88605,0.00017,8.27898]
[1776487887194,26.31,77117.52,0.5,-0.88605,0.00017,8.27898]
[1776487887262,26.31,77114.91,0.5,-0.8865,0.00017,8.25564]
[1776487891601,26.31,77113.67,0.5,-0.88672,0.00017,8.24412]
[1776487891696,26.31,77113.67,0.5,-0.88672,0.00017,8.24412]
[1776487895084,26.31,77112.84,0.5,-0.88695,0.00017,8.22942]
[1776487895197,26.31,77112.84,0.5,-0.88695,0.00017,8.22942]
[1776487897676,26.31,77113.78,0.5,-0.8868,0.00017,8.23746]
[1776487897695,26.31,77113.78,0.5,-0.8868,0.00017,8.23746]
[1776487897778,26.3,77113.79,0.5,-0.8868,0.00017,8.23718]
[1776487901297,26.3,77113.82,0.5,-0.8868,0.00017,8.23727]
[1776487901439,26.3,77113.82,0.5,-0.8868,0.00017,8.23727]
[1776487903064,26.3,77113.6,0.5,-0.88685,0.00017,8.23477]
[1776487903193,26.3,77113.6,0.5,-0.88685,0.00017,8.23477]
[1776487906746,26.3,77113.81,0.5,-0.88682,0.00017,8.23647]
[1776487906940,26.3,77113.81,0.5,-0.88682,0.00017,8.23647]
[1776487910693,26.3,77114.54,0.5,-0.88671,0.00017,8.24195]
[1776487910794,26.3,77114.82,0.5,-0.88667,0.00017,8.2441]
[1776487910940,26.3,77114.82,0.5,-0.88667,0.00017,8.2441]
[1776487916117,26.3,77116.73,0.5,-0.88636,0.00017,8.26021]
[1776487921152,26.3,77117.54,0.5,-0.88625,0.00017,8.2664]
[1776487923849,26.29,77119.19,0.5,-0.88597,0.00017,8.28071]
[1776487923938,26.29,77119.19,0.5,-0.88597,0.00017,8.28071]
[1776487924173,26.29,77122.98,0.5,-0.88533,0.00017,8.31442]
[1776487927193,26.29,77124.63,0.5,-0.88506,0.00017,8.32832]
[1776487929208,26.29,77125.07,0.5,-0.885,0.00017,8.33167]
[1776487932229,26.29,77128.1,0.5,-0.88449,0.00017,8.35796]
[1776487937264,26.28,77130.93,0.5,-0.88404,0.00017,8.38165]
[1776487938271,26.28,77134.85,0.5,-0.88337,0.00017,8.41653]
[1776487943306,26.28,77133.55,0.5,-0.88363,0.00017,8.40264]
[1776487948341,26.27,77133.48,0.5,-0.88369,0.00017,8.39989]
[1776487954384,26.27,77134.69,0.5,-0.8836,0.00017,8.40184]
[1776487962440,26.26,77136.51,0.5,-0.88336,0.00017,8.41456]
[1776487967475,26.26,77134.92,0.5,-0.88368,0.00017,8.39791]
[1776487968482,26.25,77131.97,0.5,-0.88421,0.00017,8.37045]
[1776487973517,26.25,77129.61,0.5,-0.88466,0.00017,8.34722]
[1776487978552,26.25,77128.89,0.5,-0.88482,0.00017,8.33893]
[1776487981573,26.24,77125.7,0.5,-0.88538,0.00017,8.30931]
[1776487986610,26.24,77125.67,0.5,-0.88542,0.00017,8.30762]
[1776487991645,26.24,77125.52,0.5,-0.88547,0.00017,8.30494]
[1776487996805,26.24,77125.55,0.5,-0.88547,0.00017,8.30469]
[1776487996936,26.23,77125.59,0.5,-0.88548,0.00017,8.30429]
[1776488001714,26.23,77128.73,0.5,-0.88496,0.00017,8.3313]
[1776488002156,26.23,77128.73,0.5,-0.88496,0.00017,8.3313]
[1776488002195,26.23,77128.73,0.5,-0.88496,0.00017,8.3313]
[1776488002722,26.23,77130.68,0.5,-0.88463,0.00017,8.34857]
[1776488004736,26.23,77135.89,0.5,-0.88374,0.00017,8.39487]
[1776488005743,26.23,77139.6,0.5,-0.8831,0.00017,8.42795]
[1776488006750,26.23,77131.74,0.5,-0.88448,0.00017,8.3567]
[1776488011785,26.23,77130.57,0.5,-0.88478,0.00017,8.33829]
[1776488016819,26.22,77130.71,0.5,-0.88479,0.00017,8.33795]
[1776488022862,26.22,77131.42,0.5,-0.88471,0.00017,8.34225]
[1776488028352,26.21,77131.01,0.5,-0.88481,0.00017,8.3371]
[1776488039981,26.2,77130.83,0.5,-0.88493,0.00017,8.33058]
[1776488043002,26.2,77126.95,0.5,-0.88562,0.00017,8.29456]
[1776488044012,26.2,77123.74,0.5,-0.88618,0.00017,8.2654]
[1776488049044,26.2,77123.81,0.5,-0.88619,0.00017,8.26471]
[1776488054079,26.19,77123.43,0.5,-0.88628,0.00017,8.26007]
[1776488059114,26.19,77123.46,0.5,-0.8863,0.00017,8.25919]
[1776488064149,26.19,77124.84,0.5,-0.88608,0.00017,8.27045]
[1776488070191,26.19,77124.76,0.5,-0.88613,0.00017,8.26833]
[1776488075226,26.18,77124.61,0.5,-0.88624,0.00017,8.25958]
[1776488081268,26.18,77124.57,0.5,-0.88628,0.00017,8.25796]
[1776488086303,26.18,77124.73,0.5,-0.88627,0.00017,8.25843]
[1776488091337,26.18,77124.98,0.5,-0.88624,0.00017,8.25973]
[1776488101408,26.17,77125.98,0.5,-0.88611,0.00017,8.26689]
[1776488110472,26.17,77125.77,0.5,-0.88617,0.00017,8.26339]
[1776488115507,26.17,77124.73,0.5,-0.88637,0.00017,8.25321]
[1776488117521,26.17,77121.56,0.5,-0.88692,0.00017,8.22443]
[1776488119535,26.17,77117.58,0.5,-0.8876,0.00017,8.18848]
[1776488124570,26.17,77117.32,0.5,-0.88765,0.00017,8.1859]
[1776488129605,26.17,77117.49,0.5,-0.88762,0.00017,8.18726]
[1776488134640,26.17,77116.96,0.5,-0.88779,0.00017,8.17611]
[1776488148738,26.17,77116.71,0.5,-0.88783,0.00017,8.17382]
[1776488158814,26.17,77116.71,0.5,-0.88783,0.00017,8.17366]
[1776488164855,26.17,77113.14,0.5,-0.88844,0.00017,8.14155]
[1776488170898,26.17,77116.08,0.5,-0.88794,0.00017,8.16787]
[1776488173918,26.17,77118.88,0.5,-0.88747,0.00017,8.19283]
[1776488178953,26.16,77120.97,0.5,-0.88712,0.00017,8.21108]
[1776488181975,26.16,77137.58,0.5,-0.88427,0.00017,8.36019]
[1776488182982,26.16,77132.34,0.5,-0.88518,0.00017,8.31258]
[1776488187192,26.16,77132.68,0.5,-0.88515,0.00017,8.31446]
[1776488191221,26.16,77133.46,0.5,-0.88511,0.00017,8.31393]
[1776488200009,26.15,77134.02,0.5,-0.88507,0.00017,8.31636]
[1776488200016,26.15,77134.02,0.5,-0.88507,0.00017,8.31636]
[1776488200104,26.15,77134.09,0.5,-0.88506,0.00017,8.31665]
[1776488200193,26.15,77134.09,0.5,-0.88506,0.00017,8.31665]
[1776488202117,26.15,77134.13,0.5,-0.88507,0.00017,8.31633]
[1776488203586,26.15,77134.13,0.5,-0.88507,0.00017,8.31633]
[1776488203693,26.15,77134.13,0.5,-0.88507,0.00017,8.31633]
[1776488206920,26.15,77136.4,0.5,-0.88469,0.00017,8.33575]
[1776488206941,26.15,77136.4,0.5,-0.88469,0.00017,8.33575]
[1776488207021,26.15,77136.53,0.5,-0.88469,0.00017,8.33617]
[1776488210219,26.14,77138.53,0.5,-0.88435,0.00017,8.35346]
[1776488210448,26.14,77138.53,0.5,-0.88435,0.00017,8.35346]
[1776488211489,26.14,77141.04,0.5,-0.88392,0.00017,8.37574]
[1776488211695,26.14,77141.04,0.5,-0.88392,0.00017,8.37574]
[1776488214202,26.14,77146.01,0.5,-0.88308,0.00018,8.41924]
[1776488219287,26.14,77146.21,0.5,-0.88307,0.00018,8.42019]
[1776488219341,26.14,77146.21,0.5,-0.88307,0.00018,8.42019]
[1776488219438,26.14,77146.21,0.5,-0.88307,0.00018,8.42019]
[1776488219540,26.14,77146.9,0.5,-0.88295,0.00018,8.42625]
[1776488224440,26.14,77148.98,0.5,-0.8826,0.00018,8.44439]
[1776488224696,26.14,77148.98,0.5,-0.8826,0.00018,8.44439]
[1776488224905,26.14,77148.98,0.5,-0.8826,0.00018,8.44439]
[1776488224936,26.14,77148.98,0.5,-0.8826,0.00018,8.44439]
[1776488225007,26.14,77150.7,0.5,-0.8823,0.00018,8.45956]
[1776488227918,26.13,77152.38,0.5,-0.88201,0.00018,8.47475]
[1776488227942,26.13,77152.38,0.5,-0.88201,0.00018,8.47475]
[1776488231036,26.13,77154.29,0.5,-0.88168,0.00018,8.4916]
[1776488231126,26.13,77154.32,0.5,-0.88169,0.00018,8.49129]
[1776488231322,26.13,77177.18,0.5,-0.8776,0.00018,8.69956]
[1776488232329,26.13,77187.56,0.5,-0.87571,0.00018,8.79423]
[1776488233817,26.13,77187.56,0.5,-0.87571,0.00018,8.79423]
[1776488233865,26.13,77187.56,0.5,-0.87571,0.00018,8.79423]
[1776488233916,26.13,77187.35,0.5,-0.87578,0.00018,8.7909]
[1776488234470,26.13,77187.35,0.5,-0.87578,0.00018,8.7909]
[1776488235136,26.13,77187.35,0.5,-0.87578,0.00018,8.7909]
[1776488235140,26.13,77187.28,0.5,-0.87581,0.00018,8.78933]
[1776488235187,26.13,77187.28,0.5,-0.87581,0.00018,8.78933]
[1776488240496,26.12,77187.79,0.5,-0.87577,0.00018,8.79174]
[1776488240698,26.12,77187.79,0.5,-0.87577,0.00018,8.79174]
[1776488243406,26.12,77190.61,0.5,-0.87529,0.00018,8.81578]
[1776488247440,26.11,77189.11,0.5,-0.87562,0.00018,8.79926]
[1776488250439,26.11,77187.41,0.5,-0.87598,0.00018,8.781]
[1776488251605,26.1,77187.41,0.5,-0.87599,0.00018,8.78059]
[1776488251693,26.1,77187.41,0.5,-0.87599,0.00018,8.78059]
[1776488251733,26.1,77187.41,0.5,-0.87599,0.00018,8.78059]
[1776488251942,26.1,77187.41,0.5,-0.87599,0.00018,8.78059]
[1776488251970,26.1,77187.41,0.5,-0.87608,0.00018,8.77342]
[1776488253387,26.1,77186.54,0.5,-0.87624,0.00018,8.76544]
[1776488253436,26.1,77186.54,0.5,-0.87624,0.00018,8.76544]
[1776488253475,26.1,77180.71,0.5,-0.87731,0.00018,8.71164]
[1776488254842,26.1,77180.71,0.5,-0.87731,0.00018,8.71164]
[1776488254938,26.1,77180.71,0.5,-0.87731,0.00018,8.71164]
[1776488255005,26.1,77181.96,0.5,-0.87709,0.00018,8.72245]
[1776488255249,26.1,77181.96,0.5,-0.87709,0.00018,8.72245]
[1776488255446,26.1,77181.96,0.5,-0.87709,0.00018,8.72245]
[1776488256024,26.1,77181.96,0.5,-0.87709,0.00018,8.72245]
[1776488256126,26.1,77186.77,0.5,-0.87622,0.00018,8.76614]
[1776488256193,26.1,77186.77,0.5,-0.87622,0.00018,8.76614]
[1776488256497,26.1,77190.4,0.5,-0.87556,0.00018,8.79945]
[1776488260128,26.1,77192.68,0.5,-0.87516,0.00018,8.81948]
[1776488260193,26.1,77192.61,0.5,-0.87518,0.00018,8.81837]
[1776488260231,26.1,77192.61,0.5,-0.87518,0.00018,8.81837]
[1776488260441,26.1,77192.61,0.5,-0.87518,0.00018,8.81837]
[1776488260512,26.1,77192.61,0.5,-0.87519,0.00018,8.81791]
[1776488265560,26.09,77191.29,0.5,-0.87548,0.00018,8.80348]
[1776488268641,26.09,77190.44,0.5,-0.87565,0.00018,8.79478]
[1776488268687,26.09,77190.44,0.5,-0.87565,0.00018,8.79478]
[1776488268906,26.09,77190.44,0.5,-0.87565,0.00018,8.79478]
[1776488268940,26.09,77190.44,0.5,-0.87565,0.00018,8.79478]
[1776488269002,26.09,77190.55,0.5,-0.87565,0.00018,8.7949]
[1776488270967,26.09,77190.17,0.5,-0.87572,0.00018,8.79141]
[1776488271198,26.08,77189.67,0.5,-0.87583,0.00018,8.78596]
[1776488271601,26.08,77186.75,0.5,-0.87637,0.00018,8.75916]
[1776488272721,26.08,77186.75,0.5,-0.87637,0.00018,8.75916]
[1776488272747,26.08,77186.75,0.5,-0.87637,0.00018,8.75916]
[1776488272946,26.08,77186.75,0.5,-0.87637,0.00018,8.75916]
[1776488276984,26.08,77183.81,0.5,-0.87693,0.00018,8.73074]
[1776488277198,26.08,77183.75,0.5,-0.87696,0.00018,8.72949]
[1776488279658,26.08,77183.74,0.5,-0.87697,0.00018,8.72872]
[1776488280222,26.08,77183.74,0.5,-0.87697,0.00018,8.72872]
[1776488280441,26.08,77183.74,0.5,-0.87697,0.00018,8.72872]
[1776488280665,26.08,77181.3,0.5,-0.87742,0.00018,8.70601]
[1776488283998,26.08,77180.36,0.5,-0.8776,0.00018,8.69706]
[1776488284200,26.08,77180.36,0.5,-0.8776,0.00018,8.69706]
[1776488285136,26.08,77180.53,0.5,-0.87759,0.00018,8.69771]
[1776488285200,26.08,77180.53,0.5,-0.87759,0.00018,8.69771]
[1776488285445,26.07,77180.46,0.5,-0.87761,0.00018,8.69677]
[1776488290739,26.07,77180.71,0.5,-0.87759,0.00018,8.69756]
[1776488295415,26.07,77180.24,0.5,-0.8777,0.00018,8.69204]
[1776488295437,26.07,77180.24,0.5,-0.8777,0.00018,8.69204]
[1776488300809,26.06,77178.79,0.5,-0.878,0.00018,8.67702]
[1776488302034,26.06,77178.79,0.5,-0.878,0.00018,8.67702]
[1776488302202,26.06,77178.79,0.5,-0.878,0.00018,8.67702]
[1776488306416,26.06,77176.3,0.5,-0.87848,0.00018,8.65257]
[1776488306437,26.06,77176.3,0.5,-0.87848,0.00018,8.65257]
[1776488309972,26.06,77175.95,0.5,-0.87856,0.00018,8.64861]
[1776488310193,26.06,77175.95,0.5,-0.87856,0.00018,8.64861]
[1776488315917,26.06,77174.91,0.5,-0.87885,0.00018,8.63105]
[1776488319945,26.05,77172.4,0.5,-0.87933,0.00018,8.60669]
[1776488320433,26.05,77172.4,0.5,-0.87933,0.00018,8.60669]
[1776488320694,26.05,77172.4,0.5,-0.87933,0.00018,8.60669]
[1776488324613,26.05,77171.17,0.5,-0.87961,0.00018,8.59277]
[1776488324688,26.05,77171.17,0.5,-0.87961,0.00018,8.59277]
[1776488328639,26.04,77171.82,0.5,-0.87955,0.00018,8.59604]
[1776488328695,26.04,77171.82,0.5,-0.87955,0.00018,8.59604]
[1776488328989,26.04,77171.82,0.5,-0.87955,0.00018,8.59604]
[1776488329190,26.04,77171.82,0.5,-0.87955,0.00018,8.59604]
[1776488333151,26.04,77171.21,0.5,-0.87967,0.00018,8.58979]
[1776488340368,26.02,77170.68,0.5,-0.87991,0.00018,8.57764]
[1776488340441,26.02,77170.68,0.5,-0.87991,0.00018,8.57764]
[1776488344883,26.02,77170.42,0.5,-0.87998,0.00018,8.57395]
[1776488344935,26.02,77170.42,0.5,-0.87998,0.00018,8.57395]
[1776488348364,26.02,77170.33,0.5,-0.88004,0.00018,8.57119]
[1776488348445,26.02,77170.33,0.5,-0.88004,0.00018,8.57119]
[1776488353180,26.01,77164.73,0.5,-0.88114,0.00018,8.51489]
[1776488354105,26.01,77164.73,0.5,-0.88114,0.00018,8.51489]
[1776488354198,26.01,77164.73,0.5,-0.88114,0.00018,8.51489]
[1776488361236,26.0,77162.83,0.5,-0.88157,0.00018,8.49298]
[1776488361949,26.0,77162.83,0.5,-0.88157,0.00018,8.49298]
[1776488362190,26.0,77162.83,0.5,-0.88157,0.00018,8.49298]
[1776488372092,25.99,77162.23,0.5,-0.88172,0.00018,8.48521]
[1776488372195,25.99,77162.23,0.5,-0.88172,0.00018,8.48521]
[1776488376319,25.98,77162.06,0.5,-0.88194,0.00018,8.47152]
[1776488376435,25.98,77162.06,0.5,-0.88194,0.00018,8.47152]
[1776488380322,25.97,77162.06,0.5,-0.88197,0.00018,8.46977]
[1776488380440,25.97,77162.06,0.5,-0.88197,0.00018,8.46977]
[1776488382383,25.97,77157.52,0.5,-0.88282,0.00018,8.42607]
[1776488384397,25.97,77154.8,0.5,-0.88332,0.00018,8.40028]
[1776488388283,25.97,77152.94,0.5,-0.88367,0.00018,8.38243]
[1776488388438,25.96,77151.51,0.5,-0.88393,0.00018,8.36859]
[1776488392275,25.96,77149.66,0.5,-0.88427,0.00018,8.351]
[1776488392437,25.96,77149.33,0.5,-0.88434,0.00018,8.34764]
[1776488396258,25.96,77149.33,0.5,-0.88435,0.00018,8.3473]
[1776488396439,25.96,77149.33,0.5,-0.88435,0.00018,8.3473]
[1776488399811,25.96,77149.33,0.5,-0.88437,0.00018,8.34593]
[1776488399940,25.96,77149.33,0.5,-0.88437,0.00018,8.34593]
[1776488400191,25.96,77149.33,0.5,-0.88437,0.00018,8.34593]
[1776488401516,25.95,77143.9,0.5,-0.88535,0.00017,8.29505]
[1776488402439,25.95,77143.9,0.5,-0.88535,0.00017,8.29505]
[1776488402523,25.95,77143.73,0.5,-0.88538,0.00017,8.29328]
[1776488407558,25.95,77151.04,0.5,-0.88413,0.00018,8.35859]
[1776488408565,25.95,77155.49,0.5,-0.88335,0.00018,8.39881]
[1776488410579,25.95,77158.8,0.5,-0.88278,0.00018,8.42828]
[1776488416092,25.95,77158.93,0.5,-0.88279,0.00018,8.42776]
[1776488416192,25.95,77158.93,0.5,-0.88279,0.00018,8.42776]
[1776488416194,25.94,77156.7,0.5,-0.8832,0.00018,8.40665]
[1776488420171,25.94,77156.71,0.5,-0.88321,0.00018,8.406]
[1776488420192,25.94,77156.71,0.5,-0.88321,0.00018,8.406]
[1776488426441,25.94,77152.64,0.5,-0.88398,0.00018,8.36639]
[1776488428290,25.94,77153.3,0.5,-0.88387,0.00018,8.37209]
[1776488430439,25.93,77153.51,0.5,-0.88385,0.00018,8.37308]
[1776488430773,25.93,77153.51,0.5,-0.88385,0.00018,8.37308]
[1776488430942,25.93,77153.51,0.5,-0.88385,0.00018,8.37308]
[1776488430946,25.93,77154.79,0.5,-0.88363,0.00018,8.38444]
[1776488431633,25.93,77154.79,0.5,-0.88363,0.00018,8.38444]
[1776488431690,25.93,77154.79,0.5,-0.88363,0.00018,8.38444]
[1776488432150,25.93,77154.79,0.5,-0.88363,0.00018,8.38444]
[1776488432203,25.93,77154.79,0.5,-0.88363,0.00018,8.38444]
[1776488432255,25.93,77159.14,0.5,-0.88295,0.00018,8.41711]
[1776488432413,25.93,77159.14,0.5,-0.88295,0.00018,8.41711]
[1776488432445,25.93,77159.14,0.5,-0.88295,0.00018,8.41711]
[1776488437826,25.93,77159.97,0.5,-0.88281,0.00018,8.42432]
[1776488437943,25.93,77159.97,0.5,-0.88281,0.00018,8.42432]
[1776488439170,25.93,77160.0,0.5,-0.88284,0.00018,8.42274]
[1776488439196,25.93,77160.0,0.5,-0.88284,0.00018,8.42274]
[1776488439810,25.93,77159.97,0.5,-0.88285,0.00018,8.4221]
[1776488439938,25.93,77159.97,0.5,-0.88285,0.00018,8.4221]
[1776488440037,25.93,77161.37,0.5,-0.88261,0.00018,8.4345]
[1776488441803,25.92,77167.57,0.5,-0.88152,0.00018,8.4908]
[1776488443248,25.92,77167.57,0.5,-0.88152,0.00018,8.4908]
[1776488443285,25.92,77174.53,0.5,-0.88029,0.00018,8.55372]
[1776488443437,25.92,77174.53,0.5,-0.88029,0.00018,8.55372]
[1776488443791,25.92,77174.53,0.5,-0.88029,0.00018,8.55372]
[1776488443942,25.92,77174.53,0.5,-0.88029,0.00018,8.55372]
[1776488447356,25.92,77178.12,0.5,-0.87964,0.00018,8.58658]
[1776488447439,25.92,77179.16,0.5,-0.87946,0.00018,8.5959]
[1776488449478,25.92,77179.16,0.5,-0.87946,0.00018,8.59577]
[1776488449702,25.92,77179.16,0.5,-0.87946,0.00018,8.59577]
[1776488449938,25.92,77179.16,0.5,-0.87946,0.00018,8.59577]
[1776488450040,25.92,77179.16,0.5,-0.87947,0.00018,8.59532]
[1776488451497,25.92,77179.16,0.5,-0.87947,0.00018,8.59532]
[1776488451684,25.92,77179.16,0.5,-0.87947,0.00018,8.59532]
[1776488456907,25.92,77179.12,0.5,-0.87949,0.00018,8.59408]
[1776488457914,25.92,77175.89,0.5,-0.88008,0.00018,8.56427]
[1776488460425,25.92,77175.72,0.5,-0.88012,0.00018,8.56245]
[1776488460445,25.92,77175.72,0.5,-0.88012,0.00018,8.56245]
[1776488463484,25.92,77175.77,0.5,-0.88011,0.00018,8.56259]
[1776488463688,25.92,77175.77,0.5,-0.88011,0.00018,8.56259]
[1776488463910,25.92,77175.77,0.5,-0.88011,0.00018,8.56259]
[1776488463934,25.92,77175.77,0.5,-0.88011,0.00018,8.56259]
[1776488463963,25.92,77175.77,0.5,-0.88012,0.00018,8.56247]
[1776488467984,25.92,77168.24,0.5,-0.88148,0.00018,8.493]
[1776488468406,25.92,77168.24,0.5,-0.88148,0.00018,8.493]
[1776488468447,25.92,77168.24,0.5,-0.88148,0.00018,8.493]
[1776488469756,25.92,77168.27,0.5,-0.88147,0.00018,8.49318]
[1776488469939,25.92,77168.27,0.5,-0.88147,0.00018,8.49318]
[1776488470635,25.92,77169.71,0.5,-0.88121,0.00018,8.50635]
[1776488470690,25.92,77169.71,0.5,-0.88121,0.00018,8.50635]
[1776488471018,25.92,77169.71,0.5,-0.88121,0.00018,8.50635]
[1776488471195,25.92,77169.71,0.5,-0.88121,0.00018,8.50635]
[1776488471288,25.92,77169.57,0.5,-0.88124,0.00018,8.505]
[1776488476979,25.92,77171.87,0.5,-0.88083,0.00018,8.52593]
[1776488477200,25.92,77171.87,0.5,-0.88083,0.00018,8.52593]
[1776488479442,25.92,77173.23,0.5,-0.88059,0.00018,8.53816]
[1776488479690,25.92,77173.23,0.5,-0.88059,0.00018,8.53816]
[1776488481125,25.91,77175.09,0.5,-0.88027,0.00018,8.55453]
[1776488481195,25.91,77175.09,0.5,-0.88027,0.00018,8.55453]
[1776488483248,25.91,77175.13,0.5,-0.88028,0.00018,8.55414]
[1776488483294,25.91,77175.13,0.5,-0.88029,0.00018,8.55353]
[1776488483442,25.91,77175.13,0.5,-0.88029,0.00018,8.55353]
[1776488489368,25.9,77174.95,0.5,-0.88038,0.00018,8.54887]
[1776488489447,25.9,77175.35,0.5,-0.88032,0.00018,8.55194]
[1776488490265,25.9,77175.35,0.5,-0.88032,0.00018,8.55194]
[1776488490443,25.9,77176.56,0.5,-0.88012,0.00018,8.56244]
[1776488491151,25.9,77188.03,0.5,-0.87811,0.00018,8.6616]
[1776488492158,25.9,77197.8,0.5,-0.87633,0.00018,8.75131]
[1776488493165,25.9,77198.1,0.5,-0.87628,0.00018,8.75367]
[1776488493452,25.9,77198.1,0.5,-0.87628,0.00018,8.75367]
[1776488493701,25.9,77198.1,0.5,-0.87628,0.00018,8.75367]
[1776488495256,25.9,77199.55,0.5,-0.87602,0.00018,8.76705]
[1776488495295,25.9,77196.67,0.5,-0.87655,0.00018,8.74029]
[1776488495439,25.9,77196.67,0.5,-0.87655,0.00018,8.74029]
[1776488496157,25.9,77196.67,0.5,-0.87655,0.00018,8.74029]
[1776488496193,25.9,77196.67,0.5,-0.87655,0.00018,8.74029]
[1776488498153,25.9,77194.0,0.5,-0.87704,0.00018,8.71567]
[1776488498190,25.9,77194.0,0.5,-0.87704,0.00018,8.71567]
[1776488498277,25.9,77194.0,0.5,-0.87704,0.00018,8.71567]
[1776488505249,25.9,77193.75,0.5,-0.87712,0.00018,8.71182]
[1776488511291,25.89,77193.9,0.5,-0.87712,0.00018,8.71161]
[1776488513305,25.89,77197.37,0.5,-0.87649,0.00018,8.74337]
[1776488514230,25.89,77197.37,0.5,-0.87649,0.00018,8.74337]
[1776488514446,25.89,77197.38,0.5,-0.87649,0.00018,8.74347]
[1776488516582,25.89,77197.41,0.5,-0.87648,0.00018,8.74376]
[1776488516687,25.89,77197.41,0.5,-0.87648,0.00018,8.74376]
[1776488517177,25.89,77197.41,0.5,-0.87648,0.00018,8.74376]
[1776488517195,25.89,77197.41,0.5,-0.87648,0.00018,8.74376]
[1776488517333,25.89,77197.52,0.5,-0.87646,0.00018,8.74479]
[1776488518624,25.89,77198.67,0.5,-0.87625,0.00018,8.75543]
[1776488518689,25.89,77198.67,0.5,-0.87625,0.00018,8.75543]
[1776488524381,25.89,77199.28,0.5,-0.87615,0.00018,8.76064]
[1776488525050,25.89,77199.28,0.5,-0.87615,0.00018,8.76064]
[1776488525194,25.89,77199.28,0.5,-0.87615,0.00018,8.76064]
[1776488526817,25.89,77199.81,0.5,-0.87605,0.00018,8.76551]
[1776488526948,25.89,77199.81,0.5,-0.87605,0.00018,8.76551]
[1776488527403,25.89,77200.02,0.5,-0.87601,0.00018,8.76733]
[1776488532082,25.89,77201.65,0.5,-0.87572,0.00018,8.78188]
[1776488532199,25.89,77201.65,0.5,-0.87572,0.00018,8.78188]
[1776488538480,25.89,77202.53,0.5,-0.87558,0.00019,8.78906]
[1776488544398,25.89,77202.28,0.5,-0.87563,0.00018,8.78634]
[1776488544438,25.89,77202.28,0.5,-0.87563,0.00018,8.78634]
[1776488545741,25.89,77199.81,0.5,-0.8761,0.00018,8.76295]
[1776488545946,25.89,77199.81,0.5,-0.8761,0.00018,8.76295]
[1776488546448,25.89,77199.81,0.5,-0.8761,0.00018,8.76295]
[1776488546690,25.89,77197.11,0.5,-0.8766,0.00018,8.73791]
[1776488546791,25.89,77196.51,0.5,-0.87671,0.00018,8.73232]
[1776488554079,25.88,77196.42,0.5,-0.87682,0.00018,8.724]
[1776488554195,25.88,77196.42,0.5,-0.87682,0.00018,8.724]
[1776488557697,25.88,77197.49,0.5,-0.87664,0.00018,8.73321]
[1776488557925,25.88,77197.49,0.5,-0.87664,0.00018,8.73321]
[1776488557945,25.88,77197.49,0.5,-0.87664,0.00018,8.73321]
[1776488558486,25.88,77197.49,0.5,-0.87664,0.00018,8.73321]
[1776488558026,25.88,77198.16,0.5,-0.87652,0.00018,8.73938]
[1776488558705,25.88,77198.16,0.5,-0.87652,0.00018,8.73938]
[1776488562790,25.88,77202.5,0.5,-0.87572,0.00018,8.77937]
[1776488562943,25.88,77202.5,0.5,-0.87572,0.00018,8.77937]
[1776488562993,25.88,77210.18,0.5,-0.8743,0.00019,8.85036]
[1776488564558,25.88,77209.87,0.5,-0.87436,0.00019,8.84732]
[1776488564690,25.88,77209.87,0.5,-0.87436,0.00019,8.84732]
[1776488564791,25.88,77209.85,0.5,-0.87437,0.00019,8.84697]
[1776488568657,25.88,77207.97,0.5,-0.87473,0.00019,8.82906]
[1776488568696,25.88,77207.97,0.5,-0.87473,0.00019,8.82906]
[1776488573180,25.88,77208.39,0.5,-0.87466,0.00019,8.83251]
[1776488573201,25.88,77208.39,0.5,-0.87466,0.00019,8.83251]
[1776488576387,25.88,77208.36,0.5,-0.87467,0.00019,8.83178]
[1776488576438,25.88,77208.36,0.5,-0.87467,0.00019,8.83178]
[1776488577567,25.88,77208.47,0.5,-0.87466,0.00019,8.83235]
[1776488577693,25.88,77208.47,0.5,-0.87466,0.00019,8.83235]
[1776488577753,25.88,77208.66,0.5,-0.87463,0.00019,8.83395]
[1776488578968,25.88,77208.66,0.5,-0.87463,0.00019,8.83395]
[1776488579191,25.88,77208.66,0.5,-0.87463,0.00019,8.83395]
[1776488584725,25.87,77211.04,0.5,-0.87421,0.00019,8.85496]
[1776488584944,25.87,77211.04,0.5,-0.87421,0.00019,8.85496]
[1776488585828,25.87,77211.7,0.5,-0.87409,0.00019,8.8609]
[1776488585943,25.87,77211.7,0.5,-0.87409,0.00019,8.8609]
[1776488586038,25.87,77211.83,0.5,-0.87407,0.00019,8.86192]
[1776488586816,25.87,77215.25,0.5,-0.87343,0.00019,8.89347]
[1776488590194,25.87,77216.08,0.5,-0.87328,0.00019,8.90071]
[1776488590442,25.87,77216.08,0.5,-0.87328,0.00019,8.90071]
[1776488594872,25.87,77219.32,0.5,-0.8727,0.00019,8.92936]
[1776488598658,25.87,77218.1,0.5,-0.87295,0.00019,8.91724]
[1776488598693,25.87,77218.1,0.5,-0.87295,0.00019,8.91724]
[1776488598900,25.87,77214.15,0.5,-0.8737,0.00019,8.88031]
[1776488600715,25.87,77214.01,0.5,-0.87373,0.00019,8.87882]
[1776488600941,25.87,77214.01,0.5,-0.87373,0.00019,8.87882]
[1776488601043,25.86,77214.01,0.5,-0.87373,0.00019,8.87864]
[1776488606956,25.86,77217.13,0.5,-0.87317,0.00019,8.90642]
[1776488607737,25.86,77217.13,0.5,-0.87317,0.00019,8.90642]
[1776488607939,25.86,77217.13,0.5,-0.87317,0.00019,8.90642]
[1776488609958,25.86,77217.04,0.5,-0.87319,0.00019,8.90516]
[1776488610188,25.86,77217.04,0.5,-0.87319,0.00019,8.90516]
[1776488614090,25.86,77213.77,0.5,-0.8739,0.00019,8.86757]
[1776488614200,25.86,77213.77,0.5,-0.8739,0.00019,8.86757]
[1776488614680,25.86,77212.75,0.5,-0.8741,0.00019,8.85777]
[1776488614700,25.86,77212.75,0.5,-0.8741,0.00019,8.85777]
[1776488615011,25.86,77211.82,0.5,-0.87427,0.00019,8.84913]
[1776488618255,25.86,77211.85,0.5,-0.87427,0.00019,8.84927]
[1776488622392,25.86,77212.31,0.5,-0.8742,0.00019,8.85286]
[1776488622442,25.86,77212.31,0.5,-0.8742,0.00019,8.85286]
[1776488627471,25.86,77212.13,0.5,-0.87424,0.00019,8.85062]
[1776488628642,25.85,77212.27,0.5,-0.87422,0.00019,8.85149]
[1776488628693,25.85,77212.27,0.5,-0.87422,0.00019,8.85149]
[1776488629110,25.85,77212.31,0.5,-0.87422,0.00019,8.85172]
[1776488634144,25.85,77212.79,0.5,-0.87414,0.00019,8.85544]
[1776488639180,25.85,77211.65,0.5,-0.87437,0.00019,8.84396]
[1776488644215,25.85,77212.99,0.5,-0.87414,0.00019,8.85567]
[1776488648246,25.85,77209.3,0.5,-0.87484,0.00019,8.82082]
[1776488649253,25.85,77205.02,0.5,-0.87564,0.00019,8.78102]
[1776488654288,25.85,77202.51,0.5,-0.87611,0.00018,8.75757]
[1776488659323,25.85,77202.84,0.5,-0.87605,0.00018,8.76036]
[1776488665365,25.85,77202.81,0.5,-0.87607,0.00018,8.75963]
[1776488670400,25.84,77206.4,0.5,-0.87541,0.00019,8.79243]
[1776488675436,25.84,77205.96,0.5,-0.87558,0.00019,8.78132]
[1776488681478,25.84,77206.31,0.5,-0.87553,0.00019,8.78381]
[1776488686513,25.84,77207.48,0.5,-0.87532,0.00019,8.794]
[1776488691548,25.84,77207.69,0.5,-0.8753,0.00019,8.79524]
[1776488696583,25.84,77212.04,0.5,-0.8745,0.00019,8.8349]
[1776488697589,25.84,77215.45,0.5,-0.87387,0.00019,8.86639]
[1776488700611,25.83,77220.16,0.5,-0.873,0.00019,8.90947]
[1776488705646,25.83,77221.28,0.5,-0.87282,0.00019,8.91852]
[1776488709674,25.83,77225.47,0.5,-0.87205,0.00019,8.95646]
[1776488714709,25.83,77226.28,0.5,-0.87193,0.00019,8.96253]
[1776488720751,25.82,77225.94,0.5,-0.87202,0.00019,8.95776]
[1776488727800,25.82,77225.53,0.5,-0.87214,0.00019,8.95228]
[1776488732835,25.82,77225.36,0.5,-0.87226,0.00019,8.94343]
[1776488738877,25.82,77225.95,0.5,-0.87216,0.00019,8.94814]
[1776488743912,25.81,77225.95,0.5,-0.87219,0.00019,8.94714]
[1776488748947,25.81,77227.19,0.5,-0.87197,0.00019,8.95777]
[1776488751969,25.81,77221.12,0.5,-0.87313,0.00019,8.90061]
[1776488757004,25.81,77218.75,0.5,-0.87358,0.00019,8.87824]
[1776488762041,25.81,77218.48,0.5,-0.87363,0.00019,8.87562]
[1776488767076,25.81,77216.59,0.5,-0.87399,0.00019,8.8579]
[1776488772112,25.81,77217.21,0.5,-0.87388,0.00019,8.86357]
[1776488777147,25.8,77217.5,0.5,-0.87388,0.00019,8.86359]
[1776488782181,25.79,77220.11,0.5,-0.87348,0.00019,8.88352]
[1776488792252,25.77,77220.15,0.5,-0.87372,0.00019,8.86875]
[1776488798294,25.76,77220.15,0.5,-0.87383,0.00019,8.86362]
[1776488803328,25.75,77219.46,0.5,-0.87404,0.00019,8.85296]
[1776488808365,25.74,77220.7,0.5,-0.87391,0.00019,8.85946]
[1776488815415,25.73,77221.25,0.5,-0.87393,0.00019,8.85874]
[1776488820450,25.72,77221.14,0.5,-0.87403,0.00019,8.85354]
[1776488827499,25.71,77221.34,0.5,-0.87411,0.00019,8.84964]
[1776488832534,25.7,77221.19,0.5,-0.87423,0.00019,8.84417]
[1776488837569,25.69,77219.1,0.5,-0.8747,0.00019,8.82069]
[1776488844619,25.68,77218.67,0.5,-0.87489,0.00019,8.81131]
[1776488851668,25.67,77218.78,0.5,-0.87505,0.00019,8.80072]
[1776488858717,25.66,77219.66,0.5,-0.87499,0.00019,8.80383]
[1776488863752,25.65,77220.16,0.5,-0.87497,0.00019,8.80487]
[1776488871808,25.64,77220.11,0.5,-0.8751,0.00019,8.79858]
[1776488876843,25.63,77219.36,0.5,-0.87531,0.00019,8.78795]
[1776488881878,25.62,77217.6,0.5,-0.87571,0.00019,8.76799]
[1776488886913,25.61,77218.63,0.5,-0.87559,0.00019,8.77407]
[1776488892415,25.61,77217.82,0.5,-0.87579,0.00019,8.76431]
[1776488898447,25.6,77217.94,0.5,-0.87586,0.00019,8.7605]
[1776488898690,25.6,77217.94,0.5,-0.87586,0.00019,8.7605]
[1776488898791,25.59,77217.98,0.5,-0.87588,0.00019,8.75948]
[1776488904031,25.59,77220.96,0.5,-0.8754,0.00019,8.78383]
[1776488910074,25.58,77220.46,0.5,-0.87553,0.00019,8.77707]
[1776488915109,25.58,77220.53,0.5,-0.87562,0.00019,8.77001]
[1776488917123,25.58,77224.89,0.5,-0.87481,0.00019,8.81031]
[1776488922158,25.57,77227.6,0.5,-0.87436,0.00019,8.83273]
[1776488926941,25.56,77226.87,0.5,-0.87456,0.00019,8.82271]
[1776488930947,25.56,77227.85,0.5,-0.87443,0.00019,8.82963]
[1776488931946,25.56,77227.71,0.5,-0.87445,0.00019,8.82818]
[1776488932192,25.56,77227.71,0.5,-0.87445,0.00019,8.82818]
[1776488932228,25.56,77227.44,0.5,-0.87451,0.00019,8.82551]
[1776488937262,25.56,77226.92,0.5,-0.87463,0.00019,8.81956]
[1776488942298,25.55,77227.24,0.5,-0.8746,0.00019,8.82111]
[1776488945319,25.55,77230.38,0.5,-0.874,0.00019,8.85095]
[1776488951361,25.56,77230.33,0.5,-0.87399,0.00019,8.85105]
[1776488956396,25.56,77234.36,0.5,-0.87322,0.00019,8.88937]
[1776488961431,25.56,77235.37,0.5,-0.87303,0.00019,8.89881]
[1776488966466,25.56,77235.15,0.5,-0.87308,0.00019,8.89645]
[1776488971501,25.55,77235.45,0.5,-0.8731,0.00019,8.89261]
[1776488977544,25.56,77235.38,0.5,-0.87311,0.00019,8.89228]
[1776488982579,25.56,77235.12,0.5,-0.87315,0.00019,8.89009]
[1776488985601,25.56,77244.9,0.5,-0.87128,0.00019,8.98233]
[1776488986608,25.56,77248.76,0.5,-0.87053,0.00019,9.01866]
[1776488991643,25.55,77247.37,0.5,-0.87081,0.00019,9.00502]
[1776488994664,25.55,77250.84,0.5,-0.87015,0.00019,9.03744]
[1776488995671,25.55,77254.45,0.5,-0.86945,0.00019,9.07138]
[1776488999698,25.55,77254.42,0.5,-0.86948,0.00019,9.07029]
[1776489001713,25.55,77254.49,0.5,-0.86947,0.00019,9.07054]
[1776489006749,25.55,77254.45,0.5,-0.8695,0.00019,9.06909]
[1776489012791,25.55,77254.5,0.5,-0.86952,0.00019,9.06823]
[1776489017826,25.54,77256.24,0.5,-0.86921,0.00019,9.08345]
[1776489019840,25.54,77261.18,0.5,-0.86825,0.0002,9.12966]
[1776489025882,25.54,77262.7,0.5,-0.868,0.0002,9.14213]
[1776489029910,25.53,77257.7,0.5,-0.86904,0.00019,9.09175]
[1776489030917,25.53,77253.03,0.5,-0.86996,0.00019,9.04692]
[1776489034945,25.53,77254.61,0.5,-0.86975,0.00019,9.05431]
[1776489045023,25.52,77254.58,0.5,-0.86979,0.00019,9.05233]
[1776489051069,25.52,77259.19,0.5,-0.86892,0.0002,9.09485]
[1776489056104,25.52,77261.92,0.5,-0.86841,0.0002,9.11957]
[1776489061725,25.52,77263.5,0.5,-0.86812,0.0002,9.13357]
[1776489067181,25.51,77266.11,0.5,-0.86765,0.0002,9.15645]
[1776489070202,25.51,77263.15,0.5,-0.86824,0.0002,9.1276]
[1776489072215,25.51,77267.45,0.5,-0.86741,0.0002,9.16791]
[1776489077251,25.51,77265.57,0.5,-0.86781,0.0002,9.14871]
[1776489079264,25.51,77262.37,0.5,-0.86844,0.0002,9.11793]
[1776489084301,25.5,77261.63,0.5,-0.86861,0.0002,9.10998]
[1776489088329,25.5,77258.51,0.5,-0.86923,0.00019,9.07978]
[1776489093363,25.5,77257.96,0.5,-0.86943,0.00019,9.06748]
[1776489100413,25.5,77255.96,0.5,-0.86983,0.00019,9.04766]
[1776489106454,25.5,77254.7,0.5,-0.87009,0.00019,9.03518]
[1776489111490,25.5,77252.65,0.5,-0.87049,0.00019,9.01542]
[1776489120556,25.49,77253.28,0.5,-0.87039,0.00019,9.02063]
[1776489123577,25.49,77256.16,0.5,-0.86983,0.00019,9.0476]
[1776489127605,25.49,77261.28,0.5,-0.86885,0.0002,9.09554]
[1776489129619,25.49,77264.36,0.5,-0.86825,0.0002,9.12436]
[1776489130624,25.49,77264.36,0.5,-0.86825,0.0002,9.12436]
[1776489130688,25.49,77264.36,0.5,-0.86825,0.0002,9.12436]
[1776489136940,25.49,77264.99,0.5,-0.86816,0.0002,9.12881]
[1776489139533,25.49,77265.1,0.5,-0.86816,0.0002,9.1291]
[1776489139689,25.49,77265.1,0.5,-0.86816,0.0002,9.1291]
[1776489139692,25.49,77265.42,0.5,-0.8681,0.0002,9.13164]
[1776489142955,25.49,77266.52,0.5,-0.8679,0.0002,9.14157]
[1776489143195,25.48,77266.88,0.5,-0.86783,0.0002,9.14472]
[1776489146694,25.48,77266.91,0.5,-0.86784,0.0002,9.14418]
[1776489146949,25.48,77266.91,0.5,-0.86784,0.0002,9.14418]
[1776489149931,25.48,77268.12,0.5,-0.86763,0.0002,9.15479]
[1776489149940,25.48,77268.12,0.5,-0.86763,0.0002,9.15479]
[1776489150299,25.48,77268.7,0.5,-0.86752,0.0002,9.16]
[1776489150439,25.48,77268.7,0.5,-0.86752,0.0002,9.16]
[1776489150769,25.48,77267.5,0.5,-0.86776,0.0002,9.14831]
[1776489152854,25.48,77267.99,0.5,-0.86774,0.0002,9.14624]
[1776489152940,25.48,77267.99,0.5,-0.86774,0.0002,9.14624]
[1776489160545,25.48,77269.13,0.5,-0.86756,0.0002,9.15538]
[1776489160691,25.48,77269.13,0.5,-0.86756,0.0002,9.15538]
[1776489161159,25.47,77269.16,0.5,-0.86757,0.0002,9.15483]
[1776489161193,25.47,77269.16,0.5,-0.86757,0.0002,9.15483]
[1776489161846,25.47,77269.13,0.5,-0.86758,0.0002,9.15427]
[1776489165975,25.47,77268.91,0.5,-0.86763,0.0002,9.15191]
[1776489166194,25.47,77268.84,0.5,-0.86766,0.0002,9.15046]
[1776489169473,25.47,77268.22,0.5,-0.8678,0.0002,9.14382]
[1776489169688,25.47,77268.22,0.5,-0.8678,0.0002,9.14382]
[1776489173674,25.47,77268.75,0.5,-0.86771,0.0002,9.14788]
[1776489173693,25.47,77268.75,0.5,-0.86771,0.0002,9.14788]
[1776489174595,25.47,77269.15,0.5,-0.86764,0.0002,9.15143]
[1776489174698,25.47,77269.15,0.5,-0.86764,0.0002,9.15143]
[1776489174937,25.47,77268.93,0.5,-0.86769,0.0002,9.14905]
[1776489182993,25.46,77268.93,0.5,-0.86773,0.0002,9.14691]
[1776489184517,25.46,77268.9,0.5,-0.86774,0.0002,9.1464]
[1776489184695,25.46,77268.9,0.5,-0.86774,0.0002,9.1464]
[1776489191771,25.46,77268.72,0.5,-0.86779,0.0002,9.14415]
[1776489191943,25.46,77268.72,0.5,-0.86779,0.0002,9.14415]
[1776489193461,25.45,77269.26,0.5,-0.86772,0.0002,9.14745]
[1776489193699,25.45,77269.26,0.5,-0.86772,0.0002,9.14745]
[1776489195077,25.45,77269.22,0.5,-0.86774,0.0002,9.14654]
[1776489197100,25.45,77269.19,0.5,-0.86775,0.0002,9.14599]
[1776489197190,25.45,77269.19,0.5,-0.86775,0.0002,9.14599]
[1776489204329,25.45,77269.26,0.5,-0.86777,0.0002,9.14507]
[1776489204443,25.45,77269.26,0.5,-0.86777,0.0002,9.14507]
[1776489205396,25.45,77269.26,0.5,-0.86778,0.0002,9.14453]
[1776489205442,25.45,77269.26,0.5,-0.86778,0.0002,9.14453]
[1776489205497,25.45,77268.65,0.5,-0.86791,0.0002,9.13846]
[1776489212798,25.44,77268.62,0.5,-0.86794,0.0002,9.13686]
[1776489212834,25.44,77282.69,0.5,-0.86524,0.0002,9.26382]
[1776489213205,25.44,77295.78,0.5,-0.86262,0.0002,9.38834]
[1776489214212,25.44,77288.22,0.5,-0.86416,0.0002,9.31562]
[1776489215938,25.44,77288.22,0.5,-0.86416,0.0002,9.31562]
[1776489215946,25.44,77288.22,0.5,-0.86416,0.0002,9.31562]
[1776489216050,25.44,77288.22,0.5,-0.86416,0.0002,9.31562]
[1776489216140,25.44,77283.78,0.5,-0.86506,0.0002,9.27244]
[1776489217233,25.44,77276.15,0.5,-0.86659,0.0002,9.19937]
[1776489221261,25.44,77273.09,0.5,-0.86722,0.0002,9.16915]
[1776489226297,25.43,77269.92,0.5,-0.86787,0.0002,9.13778]
[1776489227304,25.43,77265.25,0.5,-0.86879,0.0002,9.09319]
[1776489229959,25.43,77263.08,0.5,-0.86922,0.0002,9.07244]
[1776489230199,25.43,77262.65,0.5,-0.86931,0.0002,9.06811]
[1776489231404,25.43,77262.78,0.5,-0.86928,0.0002,9.06935]
[1776489231442,25.43,77262.78,0.5,-0.86928,0.0002,9.06935]
[1776489231544,25.43,77262.74,0.5,-0.86929,0.0002,9.06885]
[1776489232808,25.43,77262.74,0.5,-0.86929,0.0002,9.06885]
[1776489232938,25.43,77262.74,0.5,-0.86929,0.0002,9.06885]
[1776489236131,25.43,77261.1,0.5,-0.86962,0.0002,9.05304]
[1776489236196,25.43,77260.98,0.5,-0.86965,0.0002,9.05159]
[1776489237373,25.43,77254.44,0.5,-0.87092,0.00019,8.98946]
[1776489238563,25.43,77254.44,0.5,-0.87092,0.00019,8.98946]
[1776489238691,25.43,77254.44,0.5,-0.87092,0.00019,8.98946]
[1776489239117,25.43,77254.44,0.5,-0.87092,0.00019,8.98946]
[1776489239186,25.43,77253.44,0.5,-0.87111,0.00019,8.97996]
[1776489239388,25.43,77253.31,0.5,-0.87114,0.00019,8.97871]
[1776489240395,25.43,77249.92,0.5,-0.8718,0.00019,8.9466]
[1776489241402,25.43,77246.72,0.5,-0.87241,0.00019,8.9163]
[1776489242770,25.43,77246.72,0.5,-0.87241,0.00019,8.9163]
[1776489242939,25.43,77246.72,0.5,-0.87241,0.00019,8.9163]
[1776489242984,25.43,77242.75,0.5,-0.87319,0.00019,8.87802]
[1776489245006,25.43,77242.89,0.5,-0.87316,0.00019,8.87935]
[1776489245037,25.43,77246.4,0.5,-0.8725,0.00019,8.91224]
[1776489245203,25.43,77246.4,0.5,-0.8725,0.00019,8.91224]
[1776489247780,25.43,77247.36,0.5,-0.87231,0.00019,8.92113]
[1776489247937,25.43,77247.36,0.5,-0.87231,0.00019,8.92113]
[1776489250614,25.43,77246.19,0.5,-0.87255,0.00019,8.90948]
[1776489250696,25.43,77246.19,0.5,-0.87255,0.00019,8.90948]
[1776489250777,25.43,77246.19,0.5,-0.87255,0.00019,8.90948]
[1776489250938,25.43,77246.19,0.5,-0.87255,0.00019,8.90948]
[1776489250982,25.43,77246.05,0.5,-0.87259,0.00019,8.90778]
[1776489252231,25.43,77246.01,0.5,-0.87259,0.00019,8.9074]
[1776489253487,25.43,77245.06,0.5,-0.87278,0.00019,8.89823]
[1776489253521,25.43,77245.06,0.5,-0.87278,0.00019,8.89823]
[1776489253570,25.43,77240.93,0.5,-0.87358,0.00019,8.85901]
[1776489255275,25.42,77241.71,0.5,-0.87343,0.00019,8.86625]
[1776489255960,25.42,77241.71,0.5,-0.87343,0.00019,8.86625]
[1776489257409,25.42,77238.75,0.5,-0.874,0.00019,8.83801]
[1776489257436,25.42,77238.75,0.5,-0.874,0.00019,8.83801]
[1776489258591,25.42,77239.51,0.5,-0.87386,0.00019,8.84507]
[1776489258689,25.42,77239.51,0.5,-0.87386,0.00019,8.84507]
[1776489259543,25.42,77237.85,0.5,-0.87419,0.00019,8.82865]
[1776489259687,25.42,77237.85,0.5,-0.87419,0.00019,8.82865]
[1776489262590,25.42,77237.65,0.5,-0.87426,0.00019,8.82536]
[1776489262693,25.42,77237.65,0.5,-0.87426,0.00019,8.82536]
[1776489263718,25.42,77238.04,0.5,-0.87418,0.00019,8.82896]
[1776489263891,25.42,77238.04,0.5,-0.87418,0.00019,8.82896]
[1776489263951,25.42,77238.04,0.5,-0.87418,0.00019,8.82896]
[1776489264050,25.42,77238.33,0.5,-0.87413,0.00019,8.83151]
[1776489269177,25.42,77238.92,0.5,-0.87403,0.00019,8.83636]
[1776489269196,25.42,77238.92,0.5,-0.87403,0.00019,8.83636]
[1776489271999,25.42,77238.46,0.5,-0.87413,0.00019,8.83178]
[1776489272187,25.42,77238.46,0.5,-0.87413,0.00019,8.83178]
[1776489278661,25.41,77238.18,0.5,-0.87428,0.00019,8.82158]
[1776489283696,25.41,77238.25,0.5,-0.87428,0.00019,8.82153]
[1776489284703,25.41,77238.25,0.5,-0.87428,0.00019,8.82153]
[1776489284938,25.41,77238.25,0.5,-0.87428,0.00019,8.82153]
[1776489285896,25.41,77238.32,0.5,-0.87427,0.00019,8.82189]
[1776489285943,25.41,77238.32,0.5,-0.87427,0.00019,8.82189]
[1776489285998,25.41,77238.25,0.5,-0.87429,0.00019,8.82107]
[1776489286473,25.41,77238.25,0.5,-0.87429,0.00019,8.82107]
[1776489286697,25.41,77238.25,0.5,-0.87429,0.00019,8.82107]
[1776489289047,25.41,77238.21,0.5,-0.8743,0.00019,8.8207]
[1776489289192,25.41,77238.21,0.5,-0.8743,0.00019,8.8207]
[1776489290437,25.41,77238.28,0.5,-0.87429,0.00019,8.82088]
[1776489290686,25.41,77238.28,0.5,-0.87429,0.00019,8.82088]
[1776489295806,25.41,77238.18,0.5,-0.87433,0.00019,8.81894]
[1776489298060,25.41,77238.46,0.5,-0.87428,0.00019,8.82141]
[1776489298192,25.41,77238.46,0.5,-0.87428,0.00019,8.82141]
[1776489298428,25.41,77239.03,0.5,-0.87418,0.00019,8.82644]
[1776489298439,25.41,77239.03,0.5,-0.87418,0.00019,8.82644]
[1776489299353,25.41,77239.07,0.5,-0.87417,0.00019,8.82682]
[1776489299440,25.41,77239.07,0.5,-0.87417,0.00019,8.82682]
[1776489299542,25.41,77239.07,0.5,-0.87417,0.00019,8.82683]
[1776489303172,25.41,77237.97,0.5,-0.87438,0.00019,8.81647]
[1776489303196,25.41,77237.97,0.5,-0.87438,0.00019,8.81647]
[1776489305334,25.41,77237.61,0.5,-0.87445,0.00019,8.81317]
[1776489305440,25.41,77237.61,0.5,-0.87445,0.00019,8.81317]
[1776489306444,25.41,77237.51,0.5,-0.87447,0.00019,8.81225]
[1776489306691,25.41,77237.51,0.5,-0.87447,0.00019,8.81225]
[1776489307816,25.41,77235.59,0.5,-0.87483,0.00019,8.79416]
[1776489307938,25.41,77235.59,0.5,-0.87483,0.00019,8.79416]
[1776489308039,25.41,77235.02,0.5,-0.87494,0.00019,8.78883]
[1776489309224,25.41,77235.02,0.5,-0.87494,0.00019,8.78883]
[1776489309438,25.41,77234.73,0.5,-0.87499,0.00019,8.78615]
[1776489310424,25.41,77232.66,0.5,-0.87538,0.00019,8.76668]
[1776489310435,25.41,77232.66,0.5,-0.87538,0.00019,8.76668]
[1776489314939,25.41,77225.49,0.5,-0.87673,0.00019,8.69967]
[1776489315264,25.41,77225.49,0.5,-0.87673,0.00019,8.69967]
[1776489315447,25.41,77225.49,0.5,-0.87673,0.00019,8.69967]
[1776489316649,25.41,77223.53,0.5,-0.8771,0.00019,8.6812]
[1776489316691,25.41,77223.53,0.5,-0.8771,0.00019,8.6812]
[1776489316978,25.41,77223.53,0.5,-0.8771,0.00019,8.6812]
[1776489317193,25.41,77223.53,0.5,-0.8771,0.00019,8.6812]
[1776489317039,25.41,77222.92,0.5,-0.87721,0.00019,8.67546]
[1776489320888,25.41,77222.92,0.5,-0.87721,0.00019,8.67549]
[1776489320940,25.41,77222.92,0.5,-0.87721,0.00019,8.67549]
[1776489320982,25.41,77226.27,0.5,-0.87658,0.00019,8.70702]
[1776489321956,25.41,77226.27,0.5,-0.87658,0.00019,8.70702]
[1776489322201,25.41,77226.27,0.5,-0.87658,0.00019,8.70702]
[1776489323170,25.41,77226.89,0.5,-0.87646,0.00019,8.71283]
[1776489323189,25.41,77226.89,0.5,-0.87646,0.00019,8.71283]
[1776489323436,25.41,77227.22,0.5,-0.8764,0.00019,8.71591]
[1776489323693,25.41,77227.22,0.5,-0.8764,0.00019,8.71591]
[1776489324004,25.41,77227.25,0.5,-0.8764,0.00019,8.71615]
[1776489325667,25.41,77227.25,0.5,-0.8764,0.00019,8.71615]
[1776489325697,25.41,77227.25,0.5,-0.8764,0.00019,8.71615]
[1776489329341,25.41,77228.01,0.5,-0.87626,0.00019,8.7232]
[1776489333028,25.41,77228.01,0.5,-0.87625,0.00019,8.72355]
[1776489333194,25.41,77228.01,0.5,-0.87625,0.00019,8.72355]
[1776489336712,25.41,77228.01,0.5,-0.87631,0.00019,8.71785]
[1776489336938,25.41,77228.01,0.5,-0.87631,0.00019,8.71785]
[1776489340404,25.41,77228.26,0.5,-0.87626,0.00019,8.72029]
[1776489340439,25.41,77228.26,0.5,-0.87626,0.00019,8.72029]
[1776489341452,25.41,77228.26,0.5,-0.87626,0.00019,8.72029]
[1776489341696,25.41,77228.26,0.5,-0.87626,0.00019,8.72029]
[1776489341790,25.41,77228.26,0.5,-0.87626,0.00019,8.72029]
[1776489346860,25.41,77228.15,0.5,-0.87628,0.00019,8.71927]
[1776489346936,25.41,77228.15,0.5,-0.87628,0.00019,8.71927]
[1776489350175,25.41,77228.12,0.5,-0.87629,0.00019,8.71904]
[1776489350194,25.41,77228.12,0.5,-0.87629,0.00019,8.71904]
[1776489353657,25.41,77229.41,0.5,-0.87604,0.00019,8.73132]
[1776489353701,25.41,77229.41,0.5,-0.87604,0.00019,8.73132]
[1776489357206,25.41,77229.05,0.5,-0.87611,0.00019,8.72798]
[1776489357940,25.41,77229.09,0.5,-0.8761,0.00019,8.72839]
[1776489360739,25.41,77228.35,0.5,-0.87624,0.00019,8.72151]
[1776489360935,25.41,77228.35,0.5,-0.87624,0.00019,8.72151]
[1776489361263,25.41,77224.92,0.5,-0.87689,0.00019,8.68905]
[1776489362234,25.41,77224.92,0.5,-0.87689,0.00019,8.68905]
[1776489362270,25.41,77223.31,0.5,-0.87719,0.00019,8.67378]
[1776489362443,25.41,77223.31,0.5,-0.87719,0.00019,8.67378]
[1776489364270,25.41,77222.77,0.5,-0.87729,0.00019,8.66859]
[1776489364436,25.41,77222.7,0.5,-0.87731,0.00019,8.66783]
[1776489367647,25.41,77222.44,0.5,-0.87736,0.00019,8.66509]
[1776489367690,25.41,77222.44,0.5,-0.87736,0.00019,8.66509]
[1776489372005,25.41,77221.71,0.5,-0.8775,0.00019,8.6583]
[1776489372194,25.41,77221.71,0.5,-0.8775,0.00019,8.6583]
[1776489372202,25.41,77221.06,0.5,-0.87762,0.00019,8.65233]
[1776489377375,25.41,77219.77,0.5,-0.87783,0.00019,8.64182]
[1776489382409,25.42,77221.03,0.5,-0.87755,0.00019,8.65552]
[1776489383417,25.42,77226.87,0.5,-0.87645,0.00019,8.71078]
[1776489384425,25.42,77230.48,0.5,-0.87576,0.00019,8.74504]
[1776489391473,25.42,77229.45,0.5,-0.876,0.00019,8.73062]
[1776489396508,25.43,77230.49,0.5,-0.87578,0.00019,8.74174]
[1776489401542,25.43,77232.39,0.5,-0.87539,0.00019,8.76095]
[1776489403557,25.43,77236.58,0.5,-0.87458,0.00019,8.8009]
[1776489404564,25.43,77239.51,0.5,-0.87402,0.00019,8.82874]
[1776489409599,25.43,77239.47,0.5,-0.87401,0.00019,8.82916]
[1776489416649,25.43,77239.9,0.5,-0.87391,0.00019,8.83419]
[1776489421684,25.43,77234.72,0.5,-0.8749,0.00019,8.78514]
[1776489426722,25.43,77231.9,0.5,-0.87543,0.00019,8.75892]
[1776489431757,25.43,77232.28,0.5,-0.87535,0.00019,8.76263]
[1776489436795,25.43,77232.86,0.5,-0.87525,0.00019,8.76784]
[1776489443845,25.43,77233.03,0.5,-0.87523,0.00019,8.76899]
[1776489448880,25.43,77229.98,0.5,-0.87581,0.00019,8.73994]
[1776489455929,25.43,77230.0,0.5,-0.87589,0.00019,8.73348]
[1776489458950,25.43,77233.49,0.5,-0.87523,0.00019,8.76624]
[1776489462978,25.43,77240.22,0.5,-0.87395,0.00019,8.82939]
[1776489463984,25.43,77245.94,0.5,-0.87286,0.00019,8.88331]
[1776489465999,25.43,77248.09,0.5,-0.87246,0.00019,8.90321]
[1776489467006,25.43,77252.41,0.5,-0.87162,0.00019,8.94403]
[1776489469944,25.43,77251.94,0.5,-0.87172,0.00019,8.93936]
[1776489472228,25.43,77251.07,0.5,-0.87189,0.00019,8.93086]
[1776489472417,25.43,77251.03,0.5,-0.87191,0.00019,8.93025]
[1776489472438,25.43,77251.03,0.5,-0.87191,0.00019,8.93025]
[1776489473185,25.43,77251.03,0.5,-0.87191,0.00019,8.93025]
[1776489473249,25.43,77250.2,0.5,-0.87207,0.00019,8.92228]
[1776489473447,25.43,77250.2,0.5,-0.87207,0.00019,8.92228]
[1776489478430,25.43,77251.39,0.5,-0.87185,0.00019,8.93308]
[1776489478689,25.43,77251.39,0.5,-0.87185,0.00019,8.93308]
[1776489480171,25.43,77249.08,0.5,-0.8723,0.00019,8.91111]
[1776489480198,25.43,77249.08,0.5,-0.8723,0.00019,8.91111]
[1776489482241,25.43,77249.03,0.5,-0.87231,0.00019,8.91049]
[1776489482435,25.43,77248.06,0.5,-0.8725,0.00019,8.90124]
[1776489483890,25.43,77246.26,0.5,-0.87284,0.00019,8.88416]
[1776489483938,25.43,77246.26,0.5,-0.87284,0.00019,8.88416]
[1776489484721,25.43,77245.14,0.5,-0.87306,0.00019,8.87354]
[1776489484943,25.43,77245.14,0.5,-0.87306,0.00019,8.87354]
[1776489485136,25.43,77245.31,0.5,-0.87303,0.00019,8.87513]
[1776489486086,25.43,77245.31,0.5,-0.87303,0.00019,8.87513]
[1776489486188,25.43,77245.31,0.5,-0.87303,0.00019,8.87513]
[1776489489546,25.43,77245.88,0.5,-0.87292,0.00019,8.88041]
[1776489489692,25.43,77245.88,0.5,-0.87292,0.00019,8.88041]
[1776489489914,25.43,77245.88,0.5,-0.87292,0.00019,8.88041]
[1776489489940,25.43,77245.88,0.5,-0.87292,0.00019,8.88041]
[1776489493691,25.43,77248.25,0.5,-0.87247,0.00019,8.90267]
[1776489493941,25.43,77248.25,0.5,-0.87247,0.00019,8.90267]
[1776489494199,25.43,77248.39,0.5,-0.87244,0.00019,8.90393]
[1776489494522,25.43,77248.39,0.5,-0.87244,0.00019,8.90393]
[1776489494690,25.43,77248.39,0.5,-0.87244,0.00019,8.90393]
[1776489497430,25.42,77248.43,0.5,-0.87244,0.00019,8.90418]
[1776489497435,25.42,77248.43,0.5,-0.87244,0.00019,8.90418]
[1776489500034,25.42,77248.43,0.5,-0.87244,0.00019,8.90412]
[1776489500142,25.42,77248.43,0.5,-0.87244,0.00019,8.90412]
[1776489500195,25.42,77248.43,0.5,-0.87244,0.00019,8.90412]
[1776489500241,25.42,77248.45,0.5,-0.87244,0.00019,8.90412]
[1776489505402,25.42,77249.85,0.5,-0.87217,0.00019,8.91712]
[1776489505439,25.42,77249.85,0.5,-0.87217,0.00019,8.91712]
[1776489507461,25.42,77250.86,0.5,-0.87198,0.00019,8.92643]
[1776489507511,25.42,77250.86,0.5,-0.87198,0.00019,8.92643]
[1776489507697,25.42,77250.86,0.5,-0.87198,0.00019,8.92643]
[1776489508475,25.42,77250.86,0.5,-0.87198,0.00019,8.92643]
[1776489508691,25.42,77250.86,0.5,-0.87198,0.00019,8.92643]
[1776489509303,25.42,77250.89,0.5,-0.87198,0.00019,8.92654]
[1776489514339,25.42,77251.1,0.5,-0.87202,0.00019,8.92169]
[1776489519374,25.42,77250.96,0.5,-0.87206,0.00019,8.91998]
[1776489520394,25.42,77250.96,0.5,-0.87206,0.00019,8.91998]
[1776489520437,25.42,77250.96,0.5,-0.87206,0.00019,8.91998]
[1776489520923,25.42,77250.96,0.5,-0.87206,0.00019,8.91998]
[1776489520947,25.42,77250.96,0.5,-0.87206,0.00019,8.91998]
[1776489521025,25.42,77250.96,0.5,-0.87206,0.00019,8.9199]
[1776489523479,25.42,77249.77,0.5,-0.8723,0.00019,8.90842]
[1776489523694,25.42,77249.77,0.5,-0.8723,0.00019,8.90842]
[1776489527756,25.42,77247.83,0.5,-0.87267,0.00019,8.88986]
[1776489527938,25.42,77247.83,0.5,-0.87267,0.00019,8.88986]
[1776489528254,25.42,77247.83,0.5,-0.87267,0.00019,8.88986]
[1776489528443,25.42,77247.83,0.5,-0.87267,0.00019,8.88986]
[1776489528437,25.42,77243.4,0.5,-0.87352,0.00019,8.84795]
[1776489528999,25.42,77243.4,0.5,-0.87352,0.00019,8.84795]
[1776489529198,25.42,77243.4,0.5,-0.87352,0.00019,8.84795]
[1776489529444,25.42,77240.15,0.5,-0.87415,0.00019,8.81727]
[1776489530560,25.42,77240.15,0.5,-0.87415,0.00019,8.81727]
[1776489530689,25.42,77240.15,0.5,-0.87415,0.00019,8.81727]
[1776489534021,25.42,77240.02,0.5,-0.87417,0.00019,8.81629]
[1776489534189,25.42,77240.02,0.5,-0.87417,0.00019,8.81629]
[1776489534298,25.42,77240.02,0.5,-0.87417,0.00019,8.81629]
[1776489534443,25.42,77240.02,0.5,-0.87417,0.00019,8.81629]
[1776489534479,25.42,77237.6,0.5,-0.87463,0.00019,8.79351]
[1776489534760,25.42,77237.6,0.5,-0.87463,0.00019,8.79351]
[1776489534938,25.42,77237.6,0.5,-0.87463,0.00019,8.79351]
[1776489536735,25.42,77237.2,0.5,-0.8747,0.00019,8.78983]
[1776489536939,25.42,77237.2,0.5,-0.8747,0.00019,8.78983]
[1776489538615,25.42,77234.56,0.5,-0.8752,0.00019,8.76511]
[1776489538689,25.42,77234.56,0.5,-0.8752,0.00019,8.76511]
[1776489538764,25.42,77234.56,0.5,-0.8752,0.00019,8.76511]
[1776489538937,25.42,77234.56,0.5,-0.8752,0.00019,8.76511]
[1776489539039,25.42,77233.36,0.5,-0.87542,0.00019,8.75393]
[1776489541551,25.42,77231.62,0.5,-0.87575,0.00019,8.73784]
[1776489541690,25.42,77231.62,0.5,-0.87575,0.00019,8.73784]
[1776489544141,25.42,77230.55,0.5,-0.87594,0.00019,8.72808]
[1776489544185,25.42,77230.55,0.5,-0.87594,0.00019,8.72808]
[1776489549584,25.43,77229.65,0.5,-0.87609,0.00019,8.72082]
[1776489554619,25.43,77228.48,0.5,-0.87629,0.00019,8.71067]
[1776489562642,25.43,77228.76,0.5,-0.87623,0.00019,8.71367]
[1776489562693,25.43,77228.76,0.5,-0.87623,0.00019,8.71367]
[1776489563072,25.43,77228.76,0.5,-0.87623,0.00019,8.71367]
[1776489563192,25.43,77228.76,0.5,-0.87623,0.00019,8.71367]
[1776489563292,25.43,77228.76,0.5,-0.87621,0.00019,8.71491]
[1776489566074,25.43,77228.76,0.5,-0.87621,0.00019,8.71491]
[1776489566196,25.43,77228.76,0.5,-0.87621,0.00019,8.71491]
[1776489577780,25.44,77229.76,0.5,-0.87605,0.00019,8.72007]
[1776489582374,25.44,77229.8,0.5,-0.87603,0.00019,8.72075]
[1776489582438,25.44,77229.8,0.5,-0.87603,0.00019,8.72075]
[1776489582775,25.44,77229.47,0.5,-0.87609,0.00019,8.71809]
[1776489582941,25.44,77229.47,0.5,-0.87609,0.00019,8.71809]
[1776489584830,25.44,77229.27,0.5,-0.87612,0.00019,8.71651]
[1776489588179,25.44,77228.75,0.5,-0.87621,0.00019,8.71192]
[1776489588196,25.44,77228.75,0.5,-0.87621,0.00019,8.71192]
[1776489591092,25.44,77226.22,0.5,-0.87668,0.00019,8.6886]
[1776489591199,25.44,77226.22,0.5,-0.87668,0.00019,8.6886]
[1776489591863,25.44,77226.4,0.5,-0.87664,0.00019,8.69046]
[1776489591940,25.44,77226.4,0.5,-0.87664,0.00019,8.69046]
[1776489596840,25.44,77226.4,0.5,-0.87664,0.00019,8.69046]
[1776489596942,25.44,77226.4,0.5,-0.87664,0.00019,8.69046]
[1776489597266,25.44,77226.4,0.5,-0.87664,0.00019,8.69046]
[1776489597440,25.44,77226.4,0.5,-0.87664,0.00019,8.69046]
[1776489597504,25.44,77226.1,0.5,-0.8767,0.00019,8.68755]
[1776489598087,25.44,77226.1,0.5,-0.8767,0.00019,8.68755]
[1776489598194,25.44,77226.1,0.5,-0.8767,0.00019,8.68755]
[1776489599447,25.44,77226.13,0.5,-0.87669,0.00019,8.68783]
[1776489599704,25.44,77224.29,0.5,-0.87704,0.00019,8.67056]
[1776489604130,25.44,77221.56,0.5,-0.87755,0.00019,8.64504]
[1776489604199,25.44,77221.56,0.5,-0.87755,0.00019,8.64504]
[1776489604323,25.44,77221.56,0.5,-0.87755,0.00019,8.64504]
[1776489604438,25.44,77221.56,0.5,-0.87755,0.00019,8.64504]
[1776489604539,25.44,77218.33,0.5,-0.87815,0.00019,8.615]
[1776489611012,25.44,77217.07,0.5,-0.87837,0.00019,8.60378]
[1776489611744,25.44,77217.07,0.5,-0.87837,0.00019,8.60378]
[1776489611942,25.44,77217.07,0.5,-0.87837,0.00019,8.60378]
[1776489612811,25.44,77216.82,0.5,-0.87841,0.00019,8.60159]
[1776489612936,25.44,77216.82,0.5,-0.87841,0.00019,8.60159]
[1776489614033,25.44,77211.74,0.5,-0.87935,0.00019,8.55432]
[1776489614986,25.44,77211.74,0.5,-0.87935,0.00019,8.55432]
[1776489615194,25.44,77211.74,0.5,-0.87935,0.00019,8.55432]
[1776489615293,25.44,77211.92,0.5,-0.87931,0.00019,8.55637]
[1776489615915,25.44,77211.92,0.5,-0.87931,0.00019,8.55637]
[1776489615942,25.44,77211.92,0.5,-0.87931,0.00019,8.55637]
[1776489616513,25.44,77211.92,0.5,-0.87931,0.00019,8.55637]
[1776489616525,25.44,77211.92,0.5,-0.87931,0.00019,8.55637]
[1776489616047,25.44,77217.19,0.5,-0.87833,0.00019,8.60574]
[1776489616689,25.44,77217.19,0.5,-0.87833,0.00019,8.60574]
[1776489617054,25.44,77222.43,0.5,-0.87735,0.00019,8.65511]
[1776489618108,25.44,77222.43,0.5,-0.87735,0.00019,8.65511]
[1776489618188,25.44,77222.43,0.5,-0.87735,0.00019,8.65511]
[1776489618209,25.44,77222.02,0.5,-0.87742,0.00019,8.65148]
[1776489620230,25.44,77222.05,0.5,-0.87741,0.00019,8.65176]
[1776489620435,25.44,77222.05,0.5,-0.87741,0.00019,8.65176]
[1776489620749,25.44,77221.87,0.5,-0.87744,0.00019,8.65023]
[1776489620944,25.44,77221.87,0.5,-0.87744,0.00019,8.65023]
[1776489621086,25.44,77222.73,0.5,-0.87728,0.00019,8.65831]
[1776489625681,25.45,77223.67,0.5,-0.8771,0.00019,8.66743]
[1776489625689,25.45,77223.67,0.5,-0.8771,0.00019,8.66743]
[1776489631157,25.45,77220.34,0.5,-0.87779,0.00019,8.63032]
[1776489634517,25.45,77220.14,0.5,-0.87782,0.00019,8.62867]
[1776489634687,25.45,77220.14,0.5,-0.87782,0.00019,8.62892]
[1776489635232,25.45,77220.14,0.5,-0.87782,0.00019,8.62892]
[1776489635414,25.45,77220.14,0.5,-0.87782,0.00019,8.62892]
[1776489635439,25.45,77220.14,0.5,-0.87782,0.00019,8.62892]
[1776489635495,25.45,77220.07,0.5,-0.87783,0.00019,8.62839]
[1776489639241,25.45,77219.71,0.5,-0.87789,0.00019,8.62527]
[1776489639439,25.45,77219.71,0.5,-0.87789,0.00019,8.62527]
[1776489642870,25.45,77218.56,0.5,-0.87809,0.00019,8.61519]
[1776489642948,25.45,77218.56,0.5,-0.87809,0.00019,8.61519]
[1776489643222,25.45,77218.56,0.5,-0.87809,0.00019,8.61519]
[1776489643287,25.45,77218.59,0.5,-0.87808,0.00019,8.61563]
[1776489643944,25.45,77218.59,0.5,-0.87808,0.00019,8.61563]
[1776489647269,25.45,77221.22,0.5,-0.87758,0.00019,8.64089]
[1776489652304,25.45,77222.02,0.5,-0.87742,0.00019,8.64895]
[1776489653486,25.45,77222.02,0.5,-0.87742,0.00019,8.64895]
[1776489653566,25.45,77222.02,0.5,-0.87741,0.00019,8.64905]
[1776489653694,25.45,77222.02,0.5,-0.87741,0.00019,8.64905]
[1776489659354,25.45,77224.08,0.5,-0.87702,0.00019,8.66896]
[1776489664389,25.46,77224.12,0.5,-0.877,0.00019,8.66973]
[1776489671438,25.46,77224.15,0.5,-0.87696,0.00019,8.67195]
[1776489676473,25.46,77224.5,0.5,-0.87686,0.00019,8.67661]
[1776489681508,25.47,77224.92,0.5,-0.87676,0.00019,8.6819]
[1776489683013,25.47,77225.13,0.5,-0.87671,0.00019,8.68414]
[1776489683187,25.47,77225.13,0.5,-0.87671,0.00019,8.68414]
[1776489687152,25.47,77224.99,0.5,-0.87672,0.00019,8.68349]
[1776489687193,25.47,77224.99,0.5,-0.87672,0.00019,8.68349]
[1776489693457,25.47,77224.95,0.5,-0.8768,0.00019,8.67706]
[1776489693558,25.47,77224.95,0.5,-0.8768,0.00019,8.67722]
[1776489693697,25.47,77224.95,0.5,-0.8768,0.00019,8.67722]
[1776489705676,25.47,77225.08,0.5,-0.87675,0.00019,8.67944]
[1776489710711,25.47,77224.72,0.5,-0.87679,0.00019,8.67746]
[1776489715746,25.47,77223.84,0.5,-0.87695,0.00019,8.66951]
[1776489718778,25.47,77223.7,0.5,-0.87699,0.00019,8.66764]
[1776489718941,25.47,77223.7,0.5,-0.87699,0.00019,8.66764]
[1776489718984,25.47,77223.42,0.5,-0.87704,0.00019,8.66474]
[1776489724809,25.47,77221.16,0.5,-0.8775,0.00019,8.64201]
[1776489726823,25.47,77217.44,0.5,-0.87821,0.00019,8.60641]
[1776489733872,25.46,77212.03,0.5,-0.87928,0.00019,8.55253]
[1776489737900,25.46,77208.37,0.5,-0.87999,0.00018,8.51669]
[1776489738907,25.46,77204.21,0.5,-0.88076,0.00018,8.47747]
[1776489743526,25.45,77204.89,0.5,-0.88066,0.00018,8.48282]
[1776489743689,25.45,77204.89,0.5,-0.88066,0.00018,8.48282]
[1776489748977,25.45,77204.82,0.5,-0.88072,0.00018,8.47976]
[1776489749876,25.45,77204.82,0.5,-0.88072,0.00018,8.47976]
[1776489749936,25.45,77204.82,0.5,-0.88072,0.00018,8.47976]
[1776489749984,25.45,77204.03,0.5,-0.88087,0.00018,8.47203]
[1776489759049,25.44,77203.32,0.5,-0.88114,0.00018,8.45602]
[1776489764084,25.44,77202.07,0.5,-0.8814,0.00018,8.4427]
[1776489769119,25.43,77207.51,0.5,-0.88043,0.00018,8.4919]
[1776489774153,25.43,77207.74,0.5,-0.8804,0.00018,8.49358]
[1776489779192,25.44,77207.82,0.5,-0.88037,0.00018,8.49509]
[1776489785236,25.44,77207.85,0.5,-0.88034,0.00018,8.49633]
[1776489790275,25.44,77207.99,0.5,-0.8803,0.00018,8.49857]
[1776489797536,25.44,77208.17,0.5,-0.88025,0.00018,8.5008]
[1776489806386,25.45,77208.78,0.5,-0.88003,0.00018,8.51224]
[1776489811424,25.46,77209.93,0.5,-0.87985,0.00018,8.51854]
[1776489824515,25.46,77210.29,0.5,-0.87972,0.00018,8.52487]
[1776489830557,25.46,77209.9,0.5,-0.87978,0.00018,8.52178]
[1776489834585,25.47,77205.81,0.5,-0.88053,0.00018,8.484]
[1776489838613,25.47,77202.65,0.5,-0.8811,0.00018,8.45492]
[1776489840627,25.46,77199.43,0.5,-0.88171,0.00018,8.42424]
[1776489844655,25.46,77195.0,0.5,-0.88252,0.00018,8.38275]
[1776489849690,25.47,77193.58,0.5,-0.88276,0.00018,8.37024]
[1776489854725,25.46,77196.59,0.5,-0.88224,0.00018,8.39711]
[1776489859760,25.46,77198.79,0.5,-0.88185,0.00018,8.41714]
[1776489861774,25.46,77195.87,0.5,-0.88238,0.00018,8.38987]
[1776489865802,25.46,77193.05,0.5,-0.8829,0.00018,8.36319]
[1776489869830,25.46,77189.51,0.5,-0.88356,0.00018,8.32953]
[1776489874865,25.46,77188.86,0.5,-0.88376,0.00018,8.31638]
[1776489879900,25.46,77185.9,0.5,-0.88431,0.00018,8.28829]
[1776489880907,25.46,77182.21,0.5,-0.88498,0.00018,8.25402]
[1776489886948,25.46,77181.08,0.5,-0.88518,0.00018,8.24346]
[1776489888963,25.46,77173.79,0.5,-0.88648,0.00018,8.1761]
[1776489892685,25.46,77171.93,0.5,-0.88681,0.00018,8.15912]
[1776489892749,25.46,77171.58,0.5,-0.88687,0.00018,8.15601]
[1776489893001,25.46,77214.38,0.5,-0.8791,0.00019,8.55386]
[1776489894508,25.46,77214.38,0.5,-0.8791,0.00019,8.55386]
[1776489894532,25.46,77224.8,0.5,-0.87716,0.00019,8.65128]
[1776489895015,25.46,77222.12,0.5,-0.87766,0.00019,8.62614]
[1776489896126,25.46,77222.12,0.5,-0.87766,0.00019,8.62614]
[1776489896152,25.46,77221.98,0.5,-0.87769,0.00019,8.6246]
[1776489899797,25.46,77222.05,0.5,-0.87768,0.00019,8.62483]
[1776489899943,25.46,77221.59,0.5,-0.87777,0.00019,8.62047]
[1776489902064,25.45,77225.2,0.5,-0.8771,0.00019,8.6542]
[1776489905191,25.45,77225.16,0.5,-0.87711,0.00019,8.65374]
[1776489905448,25.45,77225.16,0.5,-0.87711,0.00019,8.65374]
[1776489909606,25.45,77224.83,0.5,-0.87717,0.00019,8.65033]
[1776489909690,25.45,77224.83,0.5,-0.87717,0.00019,8.65033]
[1776489909706,25.45,77224.83,0.5,-0.87717,0.00019,8.65033]
[1776489909708,25.45,77224.83,0.5,-0.87717,0.00019,8.65054]
[1776489909938,25.45,77224.83,0.5,-0.87717,0.00019,8.65054]
[1776489913622,25.45,77224.83,0.5,-0.87717,0.00019,8.65054]
[1776489913691,25.45,77224.83,0.5,-0.87717,0.00019,8.65054]
[1776489913790,25.46,77219.69,0.5,-0.8781,0.00019,8.60374]
[1776489914316,25.46,77219.69,0.5,-0.8781,0.00019,8.60374]
[1776489914444,25.46,77219.69,0.5,-0.8781,0.00019,8.60374]
[1776489914663,25.46,77219.69,0.5,-0.8781,0.00019,8.60374]
[1776489914703,25.46,77219.69,0.5,-0.8781,0.00019,8.60374]
[1776489914804,25.46,77211.51,0.5,-0.87962,0.00019,8.52768]
[1776489915754,25.46,77211.51,0.5,-0.87962,0.00019,8.52768]
[1776489915855,25.46,77206.5,0.5,-0.88053,0.00018,8.48146]
[1776489915935,25.46,77206.5,0.5,-0.88053,0.00018,8.48146]
[1776489916785,25.46,77206.5,0.5,-0.88053,0.00018,8.48146]
[1776489916792,25.46,77201.28,0.5,-0.88149,0.00018,8.43274]
[1776489916950,25.46,77201.28,0.5,-0.88149,0.00018,8.43274]
[1776489917183,25.46,77201.28,0.5,-0.88149,0.00018,8.43274]
[1776489917445,25.46,77201.28,0.5,-0.88149,0.00018,8.43274]
[1776489917539,25.46,77199.07,0.5,-0.88189,0.00018,8.41213]
[1776489919546,25.46,77198.11,0.5,-0.88207,0.00018,8.40319]
[1776489919689,25.46,77198.11,0.5,-0.88207,0.00018,8.40319]
[1776489919791,25.46,77194.09,0.5,-0.8828,0.00018,8.36565]
[1776489920190,25.46,77188.5,0.5,-0.88382,0.00018,8.31373]
[1776489921874,25.46,77188.5,0.5,-0.88382,0.00018,8.31373]
[1776489921196,25.46,77185.51,0.5,-0.88436,0.00018,8.28593]
[1776489921936,25.46,77185.51,0.5,-0.88436,0.00018,8.28593]
[1776489922038,25.46,77185.51,0.5,-0.88436,0.00018,8.28593]
[1776489922130,25.46,77185.51,0.5,-0.88436,0.00018,8.28593]
[1776489922205,25.46,77185.51,0.5,-0.88436,0.00018,8.28593]
[1776489922440,25.46,77185.51,0.5,-0.88436,0.00018,8.28593]
[1776489922539,25.46,77186.4,0.5,-0.8842,0.00018,8.29411]
[1776489927517,25.46,77185.15,0.5,-0.88442,0.00018,8.28242]
[1776489927703,25.46,77185.15,0.5,-0.88442,0.00018,8.28242]
[1776489933282,25.46,77186.16,0.5,-0.88432,0.00018,8.28514]
[1776489939324,25.46,77186.14,0.5,-0.88433,0.00018,8.28471]
[1776489944359,25.46,77186.3,0.5,-0.88431,0.00018,8.28596]
[1776489945966,25.46,77186.38,0.5,-0.88429,0.00018,8.2866]
[1776489946197,25.46,77186.38,0.5,-0.88429,0.00018,8.2866]
[1776489947380,25.46,77186.45,0.5,-0.88428,0.00018,8.2872]
[1776489948582,25.46,77186.45,0.5,-0.88428,0.00018,8.2872]
[1776489948689,25.46,77186.45,0.5,-0.88428,0.00018,8.2872]
[1776489950007,25.46,77186.2,0.5,-0.88433,0.00018,8.28478]
[1776489950200,25.46,77186.2,0.5,-0.88433,0.00018,8.28478]
[1776489950733,25.46,77186.2,0.5,-0.88433,0.00018,8.28478]
[1776489950834,25.46,77186.34,0.5,-0.88431,0.00018,8.28597]
[1776489950935,25.46,77186.34,0.5,-0.88431,0.00018,8.28597]
[1776489956443,25.46,77186.27,0.5,-0.88432,0.00018,8.28505]
[1776489957656,25.46,77186.27,0.5,-0.88432,0.00018,8.28505]
[1776489957695,25.46,77186.27,0.5,-0.88432,0.00018,8.28505]
[1776489959553,25.46,77188.07,0.5,-0.884,0.00018,8.30163]
[1776489959691,25.46,77188.07,0.5,-0.884,0.00018,8.30163]
[1776489964499,25.45,77192.69,0.5,-0.88318,0.00018,8.34404]
[1776489969537,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489970074,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489970192,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489970257,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489970438,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489970721,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489970940,25.45,77195.52,0.5,-0.88267,0.00018,8.36976]
[1776489972111,25.45,77199.11,0.5,-0.88201,0.00018,8.40357]
[1776489972197,25.45,77199.11,0.5,-0.88201,0.00018,8.40357]
[1776489972572,25.46,77200.22,0.5,-0.88179,0.00018,8.41458]
[1776489977607,25.46,77200.23,0.5,-0.88176,0.00018,8.41621]
[1776489978610,25.46,77200.23,0.5,-0.88176,0.00018,8.41621]
[1776489978691,25.46,77200.23,0.5,-0.88176,0.00018,8.41621]
[1776489984662,25.46,77201.18,0.5,-0.88155,0.00018,8.4269]
[1776489985156,25.46,77201.18,0.5,-0.88155,0.00018,8.4269]
[1776489985193,25.46,77201.18,0.5,-0.88155,0.00018,8.4269]
[1776489985693,25.46,77201.18,0.5,-0.88155,0.00018,8.4269]
[1776489985935,25.46,77201.18,0.5,-0.88155,0.00018,8.4269]
[1776489985727,25.46,77201.4,0.5,-0.88151,0.00018,8.4292]
[1776489987760,25.46,77202.84,0.5,-0.88124,0.00018,8.44288]
[1776489987937,25.46,77202.84,0.5,-0.88124,0.00018,8.44288]
[1776489989697,25.47,77206.94,0.5,-0.88047,0.00018,8.48176]
[1776489990846,25.47,77206.94,0.5,-0.88047,0.00018,8.48176]
[1776489990942,25.47,77206.94,0.5,-0.88047,0.00018,8.48176]
[1776489992842,25.47,77206.74,0.5,-0.88058,0.00018,8.47388]
[1776489992936,25.47,77206.74,0.5,-0.88058,0.00018,8.47388]
[1776489993725,25.47,77203.73,0.5,-0.88112,0.00018,8.44604]
[1776489994529,25.47,77203.73,0.5,-0.88112,0.00018,8.44604]
[1776489994696,25.47,77203.73,0.5,-0.88112,0.00018,8.44604]
[1776489994731,25.47,77200.07,0.5,-0.88179,0.00018,8.41202]
[1776489996250,25.47,77199.38,0.5,-0.88192,0.00018,8.40572]
[1776489996438,25.47,77199.38,0.5,-0.88192,0.00018,8.40572]
[1776489996746,25.47,77199.49,0.5,-0.88189,0.00018,8.40705]
[1776489999017,25.47,77199.49,0.5,-0.88187,0.00018,8.40783]
[1776489999188,25.47,77199.49,0.5,-0.88187,0.00018,8.40783]
[1776490002429,25.47,77199.41,0.5,-0.88186,0.00018,8.40852]
[1776490002439,25.47,77199.41,0.5,-0.88186,0.00018,8.40852]
[1776490002700,25.47,77199.41,0.5,-0.88186,0.00018,8.40852]
[1776490002943,25.47,77199.41,0.5,-0.88186,0.00018,8.40852]
[1776490011851,25.48,77198.01,0.5,-0.88205,0.00018,8.39888]
[1776490012459,25.48,77198.01,0.5,-0.88205,0.00018,8.39888]
[1776490012699,25.48,77198.01,0.5,-0.88205,0.00018,8.39888]
[1776490015139,25.48,77198.16,0.5,-0.88201,0.00018,8.40091]
[1776490015191,25.48,77198.16,0.5,-0.88201,0.00018,8.40091]
[1776490015879,25.48,77198.12,0.5,-0.882,0.00018,8.40114]
[1776490020914,25.49,77198.19,0.5,-0.88196,0.00018,8.40323]
[1776490025949,25.49,77199.72,0.5,-0.88166,0.00018,8.41881]
[1776490027044,25.49,77199.69,0.5,-0.88166,0.00018,8.41878]
[1776490027195,25.49,77199.69,0.5,-0.88166,0.00018,8.41878]
[1776490028970,25.49,77195.46,0.5,-0.88242,0.00018,8.37995]
[1776490030136,25.49,77196.61,0.5,-0.88221,0.00018,8.39063]
[1776490030204,25.49,77196.61,0.5,-0.88221,0.00018,8.39063]
[1776490032035,25.49,77194.63,0.5,-0.88257,0.00018,8.37221]
[1776490032192,25.49,77194.63,0.5,-0.88257,0.00018,8.37221]
[1776490032998,25.49,77194.55,0.5,-0.88259,0.00018,8.37148]
[1776490039042,25.49,77194.38,0.5,-0.88262,0.00018,8.36977]
[1776490043261,25.49,77193.18,0.5,-0.88285,0.00018,8.35811]
[1776490043442,25.49,77193.18,0.5,-0.88285,0.00018,8.35811]
[1776490048341,25.49,77190.12,0.5,-0.88341,0.00018,8.32912]
[1776490048439,25.49,77190.12,0.5,-0.88341,0.00018,8.32912]
[1776490048720,25.49,77190.12,0.5,-0.88341,0.00018,8.32912]
[1776490048936,25.49,77190.12,0.5,-0.88341,0.00018,8.32912]
[1776490048764,25.49,77190.32,0.5,-0.88338,0.00018,8.33062]
[1776490051896,25.49,77191.3,0.5,-0.88321,0.00018,8.33957]
[1776490051938,25.49,77191.3,0.5,-0.88321,0.00018,8.33957]
[1776490057167,25.48,77191.26,0.5,-0.88331,0.00018,8.33183]
[1776490065223,25.48,77191.4,0.5,-0.88331,0.00018,8.33197]
[1776490072272,25.48,77192.05,0.5,-0.88321,0.00018,8.33696]
[1776490074380,25.48,77192.08,0.5,-0.88321,0.00018,8.3371]
[1776490074439,25.48,77192.08,0.5,-0.88321,0.00018,8.3371]
[1776490075506,25.48,77194.24,0.5,-0.88282,0.00018,8.35702]
[1776490075693,25.48,77194.24,0.5,-0.88282,0.00018,8.35702]
[1776490076171,25.48,77196.15,0.5,-0.88248,0.00018,8.37441]
[1776490076193,25.48,77196.15,0.5,-0.88248,0.00018,8.37441]
[1776490076912,25.48,77196.15,0.5,-0.88248,0.00018,8.37441]
[1776490076938,25.48,77196.15,0.5,-0.88248,0.00018,8.37441]
[1776490077013,25.48,77196.95,0.5,-0.88233,0.00018,8.38197]
[1776490080014,25.48,77197.97,0.5,-0.88214,0.00018,8.39156]
[1776490083002,25.48,77199.63,0.5,-0.88183,0.00018,8.40723]
[1776490083204,25.48,77199.53,0.5,-0.88185,0.00018,8.40656]
[1776490089390,25.48,77200.35,0.5,-0.88169,0.00018,8.41465]
[1776490090107,25.48,77200.35,0.5,-0.88169,0.00018,8.41465]
[1776490090190,25.48,77200.35,0.5,-0.88169,0.00018,8.41465]
[1776490093058,25.48,77201.84,0.5,-0.88142,0.00018,8.42831]
[1776490093191,25.48,77201.94,0.5,-0.88141,0.00018,8.42897]
[1776490093419,25.48,77201.8,0.5,-0.88144,0.00018,8.42739]
[1776490098455,25.48,77201.91,0.5,-0.88145,0.00018,8.42705]
[1776490108526,25.47,77201.91,0.5,-0.88147,0.00018,8.42573]
[1776490109250,25.47,77201.91,0.5,-0.88147,0.00018,8.42573]
[1776490109444,25.47,77201.91,0.5,-0.88147,0.00018,8.42573]
[1776490114990,25.47,77201.91,0.5,-0.88147,0.00018,8.42569]
[1776490115191,25.47,77201.88,0.5,-0.88156,0.00018,8.41884]
[1776490117183,25.47,77196.87,0.5,-0.88247,0.00018,8.37217]
[1776490117437,25.47,77196.87,0.5,-0.88247,0.00018,8.37217]
[1776490117589,25.47,77197.69,0.5,-0.88232,0.00018,8.3798]
[1776490121525,25.47,77197.55,0.5,-0.88235,0.00018,8.37861]
[1776490121697,25.47,77197.55,0.5,-0.88235,0.00018,8.37861]
[1776490129673,25.47,77197.44,0.5,-0.88236,0.00018,8.37803]
[1776490133151,25.47,77197.98,0.5,-0.88226,0.00018,8.38319]
[1776490133191,25.47,77197.98,0.5,-0.88226,0.00018,8.38319]
[1776490133720,25.47,77197.98,0.5,-0.88226,0.00018,8.38319]
[1776490133940,25.47,77197.98,0.5,-0.88226,0.00018,8.38319]
[1776490135168,25.47,77197.63,0.5,-0.88232,0.00018,8.38001]
[1776490135197,25.47,77197.63,0.5,-0.88232,0.00018,8.38001]
[1776490135270,25.47,77197.63,0.5,-0.88232,0.00018,8.38006]
[1776490137534,25.47,77197.63,0.5,-0.88232,0.00018,8.38006]
[1776490137686,25.47,77197.63,0.5,-0.88232,0.00018,8.38006]
[1776490141395,25.47,77198.23,0.5,-0.8822,0.00018,8.38582]
[1776490144196,25.48,77197.93,0.5,-0.88226,0.00018,8.38324]
[1776490151290,25.48,77199.98,0.5,-0.88186,0.00018,8.40339]
[1776490151436,25.48,77199.98,0.5,-0.88186,0.00018,8.40339]
[1776490151829,25.48,77200.01,0.5,-0.88185,0.00018,8.40393]
[1776490158929,25.48,77199.94,0.5,-0.88184,0.00018,8.40428]
[1776490164958,25.48,77195.55,0.5,-0.88262,0.00018,8.36444]
[1776490169658,25.48,77194.64,0.5,-0.88279,0.00018,8.35571]
[1776490169698,25.48,77194.64,0.5,-0.88279,0.00018,8.35571]
[1776490169993,25.48,77194.57,0.5,-0.8828,0.00018,8.35518]
[1776490175028,25.48,77194.96,0.5,-0.88279,0.00018,8.35306]
[1776490185099,25.49,77195.28,0.5,-0.88272,0.00018,8.35707]
[1776490190134,25.49,77194.17,0.5,-0.88291,0.00018,8.34725]
[1776490195169,25.49,77192.81,0.5,-0.88314,0.00018,8.33519]
[1776490196176,25.49,77189.11,0.5,-0.88381,0.00018,8.301]
[1776490201211,25.49,77182.67,0.5,-0.88496,0.00018,8.24214]
[1776490206252,25.49,77187.26,0.5,-0.88413,0.00018,8.28461]
[1776490208266,25.49,77190.35,0.5,-0.88358,0.00018,8.31306]
[1776490213301,25.49,77189.74,0.5,-0.8837,0.00018,8.30685]
[1776490218336,25.49,77187.01,0.5,-0.8842,0.00018,8.28108]
[1776490222364,25.49,77183.91,0.5,-0.88476,0.00018,8.2522]
[1776490228406,25.49,77183.53,0.5,-0.88483,0.00018,8.2486]
[1776490233441,25.49,77183.23,0.5,-0.88496,0.00018,8.23943]
[1776490240490,25.49,77183.27,0.5,-0.88495,0.00018,8.23983]
[1776490244518,25.49,77186.18,0.5,-0.88441,0.00018,8.26745]
[1776490250560,25.49,77183.41,0.5,-0.8849,0.00018,8.24235]
[1776490255596,25.49,77183.48,0.5,-0.88485,0.00018,8.24511]
[1776490261638,25.5,77183.34,0.5,-0.88482,0.00018,8.24629]
[1776490266673,25.5,77188.3,0.5,-0.88389,0.00018,8.2942]
[1776490271708,25.51,77189.32,0.5,-0.88368,0.00018,8.30532]
[1776490277750,25.51,77189.32,0.5,-0.88364,0.00018,8.30728]
[1776490282785,25.51,77187.34,0.5,-0.88396,0.00018,8.2906]
[1776490290841,25.52,77186.17,0.5,-0.88411,0.00018,8.28272]
[1776490295876,25.52,77184.97,0.5,-0.88437,0.00018,8.26717]
[1776490300911,25.53,77185.0,0.5,-0.88431,0.00018,8.26982]
[1776490305946,25.53,77184.86,0.5,-0.8843,0.00018,8.27048]
[1776490310981,25.54,77184.48,0.5,-0.88433,0.00018,8.26891]
[1776490317023,25.54,77181.77,0.5,-0.88477,0.00018,8.24634]
[1776490322058,25.55,77180.35,0.5,-0.88498,0.00018,8.23532]
[1776490329107,25.55,77180.15,0.5,-0.88496,0.00018,8.2364]
[1776490334142,25.56,77179.65,0.5,-0.88501,0.00018,8.23381]
[1776490340184,25.56,77179.0,0.5,-0.88508,0.00018,8.23025]
[1776490350254,25.57,77179.29,0.5,-0.88495,0.00018,8.23681]
[1776490355289,25.58,77179.07,0.5,-0.88503,0.00018,8.23033]
[1776490358311,25.58,77175.27,0.5,-0.88568,0.00018,8.19648]
[1776490359317,25.58,77172.11,0.5,-0.88624,0.00018,8.16785]
[1776490365359,25.59,77169.54,0.5,-0.88664,0.00018,8.14719]
[1776490370394,25.59,77169.23,0.5,-0.88664,0.00018,8.14677]
[1776490377443,25.6,77168.98,0.5,-0.88662,0.00018,8.14781]
[1776490379457,25.6,77164.96,0.5,-0.88731,0.00018,8.11192]
[1776490382478,25.6,77160.63,0.5,-0.88804,0.00018,8.07388]
[1776490388520,25.61,77160.45,0.5,-0.88801,0.00018,8.07569]
[1776490391541,25.61,77157.26,0.5,-0.88853,0.00017,8.04828]
[1776490392548,25.62,77154.29,0.5,-0.88904,0.00017,8.02178]
[1776490397582,25.62,77153.1,0.5,-0.88918,0.00017,8.01425]
[1776490402617,25.63,77156.32,0.5,-0.88856,0.00017,8.04688]
[1776490404632,25.63,77159.2,0.5,-0.88803,0.00018,8.07438]
[1776490409666,25.64,77159.72,0.5,-0.88788,0.00018,8.08198]
[1776490414702,25.64,77159.89,0.5,-0.88787,0.00018,8.08004]
[1776490419737,25.65,77162.58,0.5,-0.88734,0.00018,8.10753]
[1776490422758,25.65,77166.86,0.5,-0.88656,0.00018,8.14832]
[1776490424772,25.66,77170.49,0.5,-0.8859,0.00018,8.18253]
[1776490429807,25.66,77171.34,0.5,-0.8857,0.00018,8.19251]
[1776490435849,25.67,77170.98,0.5,-0.88571,0.00018,8.19185]
[1776490445919,25.67,77169.03,0.5,-0.88604,0.00018,8.17506]
[1776490448940,25.67,77164.49,0.5,-0.88684,0.00018,8.13364]
[1776490453975,25.67,77163.07,0.5,-0.88708,0.00018,8.12128]
[1776490459010,25.67,77162.95,0.5,-0.88708,0.00018,8.12087]
[1776490464049,25.67,77164.84,0.5,-0.88674,0.00018,8.13882]
[1776490470092,25.67,77165.42,0.5,-0.88662,0.00018,8.14475]
[1776490471906,25.67,77165.35,0.5,-0.88671,0.00018,8.13795]
[1776490471940,25.67,77165.35,0.5,-0.88671,0.00018,8.13795]
[1776490475893,25.68,77162.41,0.5,-0.88722,0.00018,8.11154]
[1776490475939,25.68,77162.41,0.5,-0.88722,0.00018,8.11154]
[1776490477724,25.68,77162.34,0.5,-0.88722,0.00018,8.1112]
[1776490477936,25.68,77162.34,0.5,-0.88722,0.00018,8.1112]
[1776490478148,25.68,77162.19,0.5,-0.88725,0.00018,8.10997]
[1776490479883,25.68,77161.82,0.5,-0.88731,0.00018,8.10674]
[1776490479940,25.68,77161.82,0.5,-0.88731,0.00018,8.10674]
[1776490483719,25.68,77161.71,0.5,-0.88732,0.00018,8.10634]
[1776490483946,25.68,77161.71,0.5,-0.88732,0.00018,8.10634]
[1776490484630,25.68,77160.74,0.5,-0.88748,0.00018,8.09763]
[1776490484692,25.68,77160.74,0.5,-0.88748,0.00018,8.09763]
[1776490485196,25.68,77159.79,0.5,-0.88765,0.00018,8.08912]
[1776490490194,25.68,77158.11,0.5,-0.88793,0.00018,8.07437]
[1776490493145,25.68,77158.14,0.5,-0.88791,0.00018,8.07548]
[1776490493194,25.68,77158.14,0.5,-0.88791,0.00018,8.07548]
[1776490494363,25.68,77158.11,0.5,-0.88791,0.00018,8.07541]
[1776490494442,25.68,77158.11,0.5,-0.88791,0.00018,8.07541]
[1776490494421,25.68,77158.11,0.5,-0.88791,0.00018,8.07562]
[1776490495453,25.68,77158.11,0.5,-0.88791,0.00018,8.07562]
[1776490495273,25.68,77182.37,0.5,-0.8836,0.00018,8.29795]
[1776490496278,25.68,77197.41,0.5,-0.88086,0.00018,8.43717]
[1776490497288,25.68,77195.83,0.5,-0.88115,0.00018,8.42264]
[1776490498855,25.68,77195.72,0.5,-0.88117,0.00018,8.42174]
[1776490498929,25.68,77195.72,0.5,-0.88117,0.00018,8.42174]
[1776490501316,25.69,77189.03,0.5,-0.88238,0.00018,8.36036]
[1776490502322,25.69,77182.71,0.5,-0.88351,0.00018,8.30236]
[1776490502682,25.69,77182.71,0.5,-0.88351,0.00018,8.30236]
[1776490502705,25.69,77182.71,0.5,-0.88351,0.00018,8.30236]
[1776490505344,25.69,77178.87,0.5,-0.88418,0.00018,8.268]
[1776490505894,25.69,77178.87,0.5,-0.88418,0.00018,8.268]
[1776490505938,25.69,77178.87,0.5,-0.88418,0.00018,8.268]
[1776490506302,25.69,77178.87,0.5,-0.88418,0.00018,8.268]
[1776490506441,25.69,77178.87,0.5,-0.88418,0.00018,8.268]
[1776490507105,25.69,77177.88,0.5,-0.88435,0.00018,8.25925]
[1776490507191,25.69,77177.88,0.5,-0.88435,0.00018,8.25925]
[1776490507357,25.69,77173.44,0.5,-0.88514,0.00018,8.21885]
[1776490508365,25.69,77169.35,0.5,-0.88587,0.00018,8.18139]
[1776490509371,25.69,77165.73,0.5,-0.88651,0.00018,8.14832]
[1776490510639,25.69,77165.58,0.5,-0.88653,0.00018,8.14707]
[1776490510696,25.69,77165.58,0.5,-0.88653,0.00018,8.14707]
[1776490511673,25.69,77165.81,0.5,-0.88649,0.00018,8.14929]
[1776490511695,25.69,77165.81,0.5,-0.88649,0.00018,8.14929]
[1776490512952,25.69,77167.28,0.5,-0.88622,0.00018,8.16286]
[1776490513203,25.69,77167.28,0.5,-0.88622,0.00018,8.16286]
[1776490513400,25.69,77167.2,0.5,-0.88624,0.00018,8.16222]
[1776490518164,25.69,77169.2,0.5,-0.88588,0.00018,8.18086]
[1776490518212,25.69,77169.2,0.5,-0.88588,0.00018,8.18086]
[1776490520600,25.69,77169.23,0.5,-0.88587,0.00018,8.18127]
[1776490520687,25.69,77169.23,0.5,-0.88587,0.00018,8.18127]
[1776490524581,25.69,77169.27,0.5,-0.88586,0.00018,8.18177]
[1776490527537,25.69,77169.37,0.5,-0.88584,0.00018,8.18276]
[1776490527692,25.69,77169.37,0.5,-0.88584,0.00018,8.18276]
[1776490528461,25.69,77169.37,0.5,-0.88584,0.00018,8.18276]
[1776490528462,25.69,77169.37,0.5,-0.88584,0.00018,8.18278]
[1776490528696,25.69,77169.37,0.5,-0.88584,0.00018,8.18278]
[1776490532533,25.69,77170.96,0.5,-0.88563,0.00018,8.19097]
[1776490537590,25.69,77169.69,0.5,-0.88586,0.00018,8.17933]
[1776490545624,25.69,77169.76,0.5,-0.88584,0.00018,8.18005]
[1776490550016,25.69,77167.95,0.5,-0.88616,0.00018,8.1635]
[1776490550194,25.69,77167.95,0.5,-0.88616,0.00018,8.1635]
[1776490553563,25.69,77167.57,0.5,-0.88623,0.00018,8.16012]
[1776490553689,25.69,77167.57,0.5,-0.88623,0.00018,8.16012]
[1776490554753,25.69,77167.57,0.5,-0.88623,0.00018,8.16018]
[1776490554938,25.69,77167.57,0.5,-0.88623,0.00018,8.16018]
[1776490555039,25.69,77167.5,0.5,-0.88624,0.00018,8.15957]
[1776490557678,25.69,77167.83,0.5,-0.88618,0.00018,8.16262]
[1776490557694,25.69,77167.83,0.5,-0.88618,0.00018,8.16262]
[1776490563749,25.69,77167.2,0.5,-0.88629,0.00018,8.15705]
[1776490569425,25.69,77167.2,0.5,-0.88629,0.00018,8.15705]
[1776490569443,25.69,77167.2,0.5,-0.88629,0.00018,8.15705]
[1776490571136,25.69,77167.17,0.5,-0.88629,0.00018,8.15695]
[1776490571204,25.69,77167.17,0.5,-0.88629,0.00018,8.15695]
[1776490571207,25.69,77167.17,0.5,-0.88629,0.00018,8.157]
[1776490576841,25.69,77167.17,0.5,-0.88629,0.00018,8.15712]
[1776490583890,25.69,77167.22,0.5,-0.88627,0.00018,8.15773]
[1776490594967,25.69,77167.16,0.5,-0.88635,0.00018,8.15104]
[1776490602016,25.7,77167.13,0.5,-0.88635,0.00018,8.15108]
[1776490606892,25.7,77166.04,0.5,-0.88654,0.00018,8.14135]
[1776490606941,25.7,77166.04,0.5,-0.88654,0.00018,8.14135]
[1776490609919,25.7,77167.61,0.5,-0.88626,0.00018,8.15587]
[1776490609936,25.7,77167.61,0.5,-0.88626,0.00018,8.15587]
[1776490614057,25.7,77167.65,0.5,-0.88625,0.00018,8.15636]
[1776490614196,25.7,77167.65,0.5,-0.88625,0.00018,8.15636]
[1776490615917,25.7,77167.7,0.5,-0.88624,0.00018,8.15693]
[1776490615945,25.7,77167.7,0.5,-0.88624,0.00018,8.15693]
[1776490616115,25.7,77167.69,0.5,-0.88624,0.00018,8.15688]
[1776490618212,25.7,77167.59,0.5,-0.88626,0.00018,8.156]
[1776490618936,25.7,77167.81,0.5,-0.88622,0.00018,8.1581]
[1776490624468,25.7,77167.68,0.5,-0.88624,0.00018,8.15706]
[1776490624569,25.7,77164.39,0.5,-0.88682,0.00018,8.12705]
[1776490624693,25.7,77164.39,0.5,-0.88682,0.00018,8.12705]
[1776490625178,25.7,77159.81,0.5,-0.88762,0.00018,8.08522]
[1776490625914,25.7,77159.81,0.5,-0.88762,0.00018,8.08522]
[1776490625941,25.7,77159.81,0.5,-0.88762,0.00018,8.08522]
[1776490626528,25.7,77159.81,0.5,-0.88762,0.00018,8.08522]
[1776490626185,25.7,77159.39,0.5,-0.8877,0.00018,8.08147]
[1776490626689,25.7,77159.39,0.5,-0.8877,0.00018,8.08147]
[1776490629206,25.7,77156.39,0.5,-0.88821,0.00017,8.05453]
[1776490632501,25.7,77156.18,0.5,-0.88825,0.00017,8.05275]
[1776490632695,25.7,77155.65,0.5,-0.88833,0.00017,8.04841]
[1776490633910,25.7,77154.84,0.5,-0.88847,0.00017,8.04103]
[1776490633939,25.7,77154.84,0.5,-0.88847,0.00017,8.04103]
[1776490634011,25.7,77154.84,0.5,-0.88847,0.00017,8.04119]
[1776490640283,25.7,77154.41,0.5,-0.88852,0.00017,8.03852]
[1776490644753,25.7,77154.38,0.5,-0.88852,0.00017,8.03842]
[1776490644945,25.7,77154.38,0.5,-0.88852,0.00017,8.03842]
[1776490652501,25.71,77153.63,0.5,-0.88863,0.00017,8.03265]
[1776490652648,25.71,77153.47,0.5,-0.88871,0.00017,8.02577]
[1776490652699,25.71,77153.47,0.5,-0.88871,0.00017,8.02577]
[1776490653374,25.71,77152.64,0.5,-0.88886,0.00017,8.01841]
[1776490655871,25.71,77152.31,0.5,-0.88891,0.00017,8.01581]
[1776490655938,25.71,77152.31,0.5,-0.88891,0.00017,8.01581]
[1776490657831,25.71,77152.02,0.5,-0.88895,0.00017,8.01359]
[1776490657938,25.71,77152.02,0.5,-0.88895,0.00017,8.01359]
[1776490658409,25.71,77152.53,0.5,-0.88885,0.00017,8.01844]
[1776490664451,25.71,77152.85,0.5,-0.88878,0.00017,8.02251]
[1776490672507,25.72,77152.81,0.5,-0.88875,0.00017,8.02365]
[1776490674907,25.72,77152.85,0.5,-0.88874,0.00017,8.02438]
[1776490674941,25.72,77152.85,0.5,-0.88874,0.00017,8.02438]
[1776490677291,25.72,77152.81,0.5,-0.88874,0.00017,8.02419]
[1776490677438,25.72,77152.81,0.5,-0.88874,0.00017,8.02419]
[1776490678549,25.72,77152.81,0.5,-0.88874,0.00017,8.02455]
[1776490678606,25.72,77151.95,0.5,-0.88888,0.00017,8.01691]
[1776490678690,25.72,77151.95,0.5,-0.88888,0.00017,8.01691]
[1776490681151,25.72,77151.15,0.5,-0.88901,0.00017,8.01002]
[1776490681191,25.72,77151.15,0.5,-0.88901,0.00017,8.01002]
[1776490684972,25.72,77151.22,0.5,-0.88899,0.00017,8.01144]
[1776490686938,25.72,77151.11,0.5,-0.889,0.00017,8.01063]
[1776490688814,25.72,77151.18,0.5,-0.88898,0.00017,8.01185]
[1776490688940,25.72,77151.18,0.5,-0.88898,0.00017,8.01185]
[1776490692656,25.72,77151.22,0.5,-0.88897,0.00017,8.01259]
[1776490692942,25.72,77151.22,0.5,-0.88897,0.00017,8.01259]
[1776490696510,25.72,77151.3,0.5,-0.88893,0.00017,8.01423]
[1776490696696,25.73,77151.3,0.5,-0.88893,0.00017,8.01441]
[1776490700368,25.73,77151.3,0.5,-0.88893,0.00017,8.01441]
[1776490702944,25.73,77151.3,0.5,-0.88891,0.00017,8.01528]
[1776490704220,25.73,77151.3,0.5,-0.88891,0.00017,8.01545]
[1776490704440,25.73,77151.3,0.5,-0.88891,0.00017,8.01545]
[1776490708052,25.73,77151.23,0.5,-0.88891,0.00017,8.01546]
[1776490710940,25.73,77151.26,0.5,-0.8889,0.00017,8.01621]
[1776490712013,25.73,77151.43,0.5,-0.88894,0.00017,8.01156]
[1776490712199,25.73,77151.43,0.5,-0.88894,0.00017,8.01156]
[1776490712484,25.73,77151.43,0.5,-0.88894,0.00017,8.01156]
[1776490712585,25.73,77151.5,0.5,-0.88892,0.00017,8.0125]
[1776490712699,25.73,77151.5,0.5,-0.88892,0.00017,8.0125]
[1776490714381,25.73,77153.71,0.5,-0.88853,0.00017,8.03259]
[1776490714439,25.73,77153.71,0.5,-0.88853,0.00017,8.03259]
[1776490717592,25.73,77152.37,0.5,-0.88876,0.00017,8.02079]
[1776490717695,25.73,77152.37,0.5,-0.88876,0.00017,8.02079]
[1776490718222,25.73,77152.41,0.5,-0.88875,0.00017,8.02142]
[1776490718439,25.73,77152.41,0.5,-0.88875,0.00017,8.02142]
[1776490718517,25.73,77152.41,0.5,-0.88875,0.00017,8.02142]
[1776490718697,25.73,77152.41,0.5,-0.88875,0.00017,8.02142]
[1776490718619,25.73,77151.43,0.5,-0.88892,0.00017,8.01266]
[1776490731948,25.74,77151.18,0.5,-0.88892,0.00017,8.01232]
[1776490740013,25.74,77151.28,0.5,-0.88888,0.00017,8.01448]
[1776490745040,25.74,77153.35,0.5,-0.88851,0.00017,8.03401]
[1776490746392,25.74,77153.35,0.5,-0.88851,0.00017,8.03401]
[1776490746437,25.74,77153.35,0.5,-0.88851,0.00017,8.03401]
[1776490754103,25.74,77153.83,0.5,-0.8884,0.00017,8.03937]
[1776490761533,25.74,77153.86,0.5,-0.8884,0.00017,8.03975]
[1776490761699,25.74,77153.86,0.5,-0.8884,0.00017,8.03975]
[1776490762948,25.75,77155.3,0.5,-0.88812,0.00017,8.05411]
[1776490763205,25.75,77155.3,0.5,-0.88812,0.00017,8.05411]
[1776490763295,25.75,77155.3,0.5,-0.88811,0.00017,8.05448]
[1776490769784,25.75,77155.3,0.5,-0.88811,0.00017,8.05448]
[1776490769939,25.75,77155.3,0.5,-0.88811,0.00017,8.05448]
[1776490771954,25.75,77157.12,0.5,-0.88781,0.00018,8.06759]
[1776490772194,25.75,77157.12,0.5,-0.88781,0.00018,8.06759]
[1776490777263,25.76,77157.42,0.5,-0.88772,0.00018,8.07244]
[1776490778288,25.76,77157.42,0.5,-0.88772,0.00018,8.07244]
[1776490778437,25.76,77157.42,0.5,-0.88772,0.00018,8.07244]
[1776490782148,25.76,77157.21,0.5,-0.88773,0.00018,8.07161]
[1776490782682,25.76,77157.21,0.5,-0.88773,0.00018,8.07161]
[1776490782942,25.76,77157.28,0.5,-0.88771,0.00018,8.07298]
[1776490783306,25.76,77157.32,0.5,-0.88769,0.00018,8.07372]
[1776490788346,25.76,77157.62,0.5,-0.88762,0.00018,8.07742]
[1776490789938,25.76,77157.62,0.5,-0.88762,0.00018,8.07742]
[1776490790204,25.76,77157.62,0.5,-0.88762,0.00018,8.07742]
[1776490790360,25.76,77157.58,0.5,-0.88763,0.00018,8.07722]
[1776490793662,25.76,77157.62,0.5,-0.88761,0.00018,8.07775]
[1776490793690,25.76,77157.62,0.5,-0.88761,0.00018,8.07775]
[1776490795032,25.77,77157.62,0.5,-0.88761,0.00018,8.07792]
[1776490795397,25.77,77201.68,0.5,-0.8797,0.00018,8.48209]
[1776490796403,25.77,77215.06,0.5,-0.87722,0.00019,8.60615]
[1776490797648,25.77,77215.06,0.5,-0.87722,0.00019,8.60615]
[1776490797694,25.76,77214.4,0.5,-0.87737,0.00019,8.59893]
[1776490798514,25.76,77214.4,0.5,-0.87737,0.00019,8.59893]
[1776490801447,25.76,77204.58,0.5,-0.87924,0.00018,8.50541]
[1776490801932,25.76,77204.58,0.5,-0.87924,0.00018,8.50541]
[1776490802209,25.76,77204.58,0.5,-0.87924,0.00018,8.50541]
[1776490802454,25.76,77201.53,0.5,-0.87981,0.00018,8.47673]
[1776490805474,25.75,77194.61,0.5,-0.8811,0.00018,8.41146]
[1776490806482,25.75,77184.06,0.5,-0.88303,0.00018,8.31399]
[1776490807489,25.75,77179.21,0.5,-0.88391,0.00018,8.26894]
[1776490810509,25.75,77172.23,0.5,-0.88518,0.00018,8.20371]
[1776490813830,25.75,77174.43,0.5,-0.88482,0.00018,8.22221]
[1776490813946,25.75,77174.43,0.5,-0.88482,0.00018,8.22221]
[1776490814538,25.74,77175.51,0.5,-0.88464,0.00018,8.23161]
[1776490817196,25.74,77175.69,0.5,-0.88461,0.00018,8.23276]
[1776490817435,25.74,77175.69,0.5,-0.88461,0.00018,8.23276]
[1776490817559,25.74,77175.66,0.5,-0.88464,0.00018,8.23147]
[1776490822594,25.74,77176.81,0.5,-0.88448,0.00018,8.23945]
[1776490827629,25.73,77176.99,0.5,-0.8845,0.00018,8.2385]
[1776490832663,25.72,77174.14,0.5,-0.88514,0.00018,8.2035]
[1776490839713,25.72,77173.09,0.5,-0.88541,0.00018,8.18965]
[1776490844748,25.71,77173.14,0.5,-0.88547,0.00018,8.18663]
[1776490845755,25.71,77175.89,0.5,-0.88499,0.00018,8.21114]
[1776490846762,25.71,77178.99,0.5,-0.88445,0.00018,8.23885]
[1776490851797,25.7,77180.35,0.5,-0.88428,0.00018,8.24749]
[1776490857839,25.69,77180.35,0.5,-0.88437,0.00018,8.24291]
[1776490863442,25.68,77179.36,0.5,-0.88461,0.00018,8.23083]
[1776490863690,25.68,77179.36,0.5,-0.88461,0.00018,8.23083]
[1776490869923,25.67,77177.21,0.5,-0.88511,0.00018,8.2054]
[1776490874958,25.66,77177.41,0.5,-0.88514,0.00018,8.20377]
[1776490879993,25.65,77172.55,0.5,-0.88607,0.00018,8.15573]
[1776490881000,25.65,77168.0,0.5,-0.88689,0.00018,8.11342]
[1776490881988,25.65,77168.0,0.5,-0.88689,0.00018,8.11342]
[1776490882190,25.65,77168.0,0.5,-0.88689,0.00018,8.11342]
[1776490882265,25.65,77170.04,0.5,-0.88654,0.00018,8.13153]
[1776490889056,25.64,77169.54,0.5,-0.88671,0.00018,8.12276]
[1776490894091,25.64,77170.21,0.5,-0.88673,0.00018,8.11952]
[1776490901141,25.63,77170.36,0.5,-0.88678,0.00018,8.11666]
[1776490911265,25.61,77171.0,0.5,-0.88679,0.00018,8.11654]
[1776490919322,25.6,77171.06,0.5,-0.88689,0.00018,8.11127]
[1776490922343,25.59,77177.98,0.5,-0.88572,0.00018,8.17145]
[1776490923349,25.59,77182.08,0.5,-0.885,0.00018,8.2085]
[1776490928385,25.58,77183.35,0.5,-0.88485,0.00018,8.21647]
[1776490930127,25.58,77183.5,0.5,-0.88484,0.00018,8.2171]
[1776490930199,25.58,77183.5,0.5,-0.88484,0.00018,8.2171]
[1776490935434,25.57,77183.69,0.5,-0.88489,0.00018,8.21432]
[1776490936176,25.57,77183.69,0.5,-0.88489,0.00018,8.21432]
[1776490936201,25.57,77183.69,0.5,-0.88489,0.00018,8.21432]
[1776490936441,25.57,77184.67,0.5,-0.88473,0.00018,8.22259]
[1776490942483,25.56,77184.84,0.5,-0.88479,0.00018,8.21952]
[1776490949532,25.55,77184.68,0.5,-0.88493,0.00018,8.2126]
[1776490950539,25.55,77181.64,0.5,-0.88549,0.00018,8.18378]
[1776490955575,25.54,77180.18,0.5,-0.88591,0.00018,8.15962]
[1776490959616,25.54,77179.95,0.5,-0.88599,0.00018,8.15545]
[1776490963378,25.53,77183.05,0.5,-0.88549,0.00018,8.18127]
[1776490963631,25.53,77178.82,0.5,-0.88626,0.00018,8.14159]
[1776490968667,25.52,77177.98,0.5,-0.88647,0.00018,8.13072]
[1776490969406,25.52,77177.98,0.5,-0.88647,0.00018,8.13072]
[1776490969442,25.52,77177.98,0.5,-0.88647,0.00018,8.13072]
[1776490975958,25.52,77178.02,0.5,-0.8865,0.00018,8.12926]
[1776490977436,25.51,77177.72,0.5,-0.8866,0.00018,8.12407]
[1776490980060,25.51,77177.54,0.5,-0.88668,0.00018,8.12006]
[1776490984202,25.5,77177.5,0.5,-0.88672,0.00018,8.11795]
[1776490984435,25.5,77177.5,0.5,-0.88672,0.00018,8.11795]
[1776490988336,25.5,77177.57,0.5,-0.88676,0.00018,8.11572]
[1776490989787,25.5,77177.57,0.5,-0.88676,0.00018,8.11572]
[1776490989945,25.5,77177.57,0.5,-0.88676,0.00018,8.11572]
[1776490989972,25.49,77177.79,0.5,-0.88675,0.00018,8.11662]
[1776490991438,25.49,77177.82,0.5,-0.88675,0.00018,8.11633]
[1776490995440,25.49,77177.82,0.5,-0.88675,0.00018,8.11633]
[1776490997869,25.49,77174.9,0.5,-0.88735,0.00018,8.08552]
[1776490998877,25.48,77172.11,0.5,-0.88785,0.00018,8.05933]
[1776490999461,25.48,77172.11,0.5,-0.88785,0.00018,8.05933]
[1776490999691,25.48,77172.11,0.5,-0.88785,0.00018,8.05933]
[1776490999921,25.48,77172.11,0.5,-0.88785,0.00018,8.05933]
[1776490999944,25.48,77172.11,0.5,-0.88785,0.00018,8.05933]
[1776491000891,25.48,77171.25,0.5,-0.88802,0.00018,8.05048]
[1776491004919,25.48,77175.15,0.5,-0.88737,0.00018,8.08448]
[1776491006424,25.48,77175.95,0.5,-0.88725,0.00018,8.09082]
[1776491006443,25.48,77175.95,0.5,-0.88725,0.00018,8.09082]
[1776491009113,25.47,77176.38,0.5,-0.88722,0.00018,8.09218]
[1776491009191,25.47,77176.38,0.5,-0.88722,0.00018,8.09218]
[1776491015995,25.46,77177.34,0.5,-0.88722,0.00018,8.09006]
[1776491016843,25.46,77177.34,0.5,-0.88722,0.00018,8.09006]
[1776491016939,25.46,77177.34,0.5,-0.88722,0.00018,8.09006]
[1776491017300,25.46,77177.34,0.5,-0.88722,0.00018,8.08956]
[1776491017444,25.46,77177.34,0.5,-0.88722,0.00018,8.08956]
[1776491017543,25.46,77178.98,0.5,-0.88693,0.00018,8.10468]
[1776491018238,25.46,77178.98,0.5,-0.88693,0.00018,8.10468]
[1776491018437,25.46,77178.98,0.5,-0.88693,0.00018,8.10468]
[1776491020024,25.46,77182.35,0.5,-0.88636,0.00018,8.13418]
[1776491025059,25.45,77183.69,0.5,-0.88618,0.00018,8.14364]
[1776491026608,25.45,77183.69,0.5,-0.88618,0.00018,8.14364]
[1776491026693,25.45,77183.69,0.5,-0.88618,0.00018,8.14364]
[1776491026906,25.45,77183.69,0.5,-0.88618,0.00018,8.14364]
[1776491026940,25.45,77183.69,0.5,-0.88618,0.00018,8.14364]
[1776491026923,25.45,77183.73,0.5,-0.8862,0.00018,8.14279]
[1776491029397,25.45,77184.53,0.5,-0.88607,0.00018,8.14957]
[1776491029437,25.45,77184.53,0.5,-0.88607,0.00018,8.14957]
[1776491040164,25.43,77185.11,0.5,-0.88611,0.00018,8.14742]
[1776491046205,25.42,77184.81,0.5,-0.88624,0.00018,8.14072]
[1776491051241,25.42,77185.35,0.5,-0.88621,0.00018,8.14244]
[1776491056276,25.41,77186.64,0.5,-0.88604,0.00018,8.15106]
[1776491057368,25.41,77186.64,0.5,-0.88604,0.00018,8.15106]
[1776491057440,25.41,77186.64,0.5,-0.88604,0.00018,8.15106]
[1776491057912,25.41,77186.64,0.5,-0.88604,0.00018,8.15106]
[1776491057941,25.41,77186.64,0.5,-0.88604,0.00018,8.15106]
[1776491057961,25.41,77186.64,0.5,-0.88607,0.00018,8.1497]
[1776491063325,25.4,77186.99,0.5,-0.88607,0.00018,8.14955]
[1776491072313,25.4,77187.03,0.5,-0.88608,0.00018,8.14925]
[1776491072442,25.4,77187.03,0.5,-0.88608,0.00018,8.14925]
[1776491074732,25.38,77187.67,0.5,-0.88615,0.00018,8.14276]
[1776491074936,25.38,77187.67,0.5,-0.88615,0.00018,8.14276]
[1776491081451,25.37,77190.56,0.5,-0.88574,0.00018,8.16407]
[1776491089510,25.36,77190.43,0.5,-0.88587,0.00018,8.15752]
[1776491091125,25.36,77190.68,0.5,-0.88584,0.00018,8.15918]
[1776491091190,25.36,77190.68,0.5,-0.88584,0.00018,8.15918]
[1776491091708,25.36,77190.68,0.5,-0.88584,0.00018,8.15918]
[1776491091945,25.36,77190.68,0.5,-0.88584,0.00018,8.15918]
[1776491092042,25.36,77190.61,0.5,-0.88588,0.00018,8.15722]
[1776491097566,25.35,77190.39,0.5,-0.88598,0.00018,8.15193]
[1776491099580,25.35,77187.5,0.5,-0.88653,0.00018,8.12383]
[1776491100666,25.35,77187.5,0.5,-0.88653,0.00018,8.12383]
[1776491100687,25.35,77187.5,0.5,-0.88653,0.00018,8.12383]
[1776491102606,25.34,77186.29,0.5,-0.88677,0.00018,8.11137]
[1776491102714,25.34,77186.29,0.5,-0.88677,0.00018,8.11137]
[1776491106053,25.34,77184.74,0.5,-0.88708,0.00018,8.09526]
[1776491106212,25.34,77183.48,0.5,-0.88731,0.00018,8.08304]
[1776491106310,25.34,77183.48,0.5,-0.88731,0.00018,8.08304]
[1776491106444,25.34,77183.48,0.5,-0.88731,0.00018,8.08304]
[1776491106628,25.34,77181.98,0.5,-0.88759,0.00018,8.0686]
[1776491108948,25.34,77181.39,0.5,-0.88771,0.00018,8.06261]
[1776491109192,25.34,77181.25,0.5,-0.88775,0.00018,8.06031]
[1776491114258,25.33,77180.64,0.5,-0.8879,0.00018,8.05273]
[1776491114440,25.33,77180.64,0.5,-0.8879,0.00018,8.05273]
[1776491121734,25.32,77180.58,0.5,-0.88798,0.00018,8.04842]
[1776491130278,25.32,77179.72,0.5,-0.88816,0.00018,8.03911]
[1776491136281,25.31,77181.09,0.5,-0.88809,0.00018,8.04069]
[1776491136440,25.31,77181.09,0.5,-0.88809,0.00018,8.04069]
[1776491136612,25.31,77181.09,0.5,-0.88809,0.00018,8.04069]
[1776491136704,25.31,77181.09,0.5,-0.88809,0.00018,8.04069]
[1776491136711,25.31,77181.09,0.5,-0.88809,0.00018,8.04027]
[1776491142882,25.3,77180.87,0.5,-0.88819,0.00018,8.03531]
[1776491151944,25.3,77180.98,0.5,-0.88824,0.00018,8.0327]
[1776491155178,25.29,77183.22,0.5,-0.88786,0.00018,8.05226]
[1776491155195,25.29,77183.22,0.5,-0.88786,0.00018,8.05226]
[1776491157460,25.29,77185.84,0.5,-0.8874,0.00018,8.07612]
[1776491157686,25.29,77185.84,0.5,-0.8874,0.00018,8.07612]
[1776491163071,25.29,77186.16,0.5,-0.88741,0.00018,8.07592]
[1776491165726,25.29,77186.16,0.5,-0.88741,0.00018,8.07592]
[1776491165939,25.29,77186.16,0.5,-0.88741,0.00018,8.07592]
[1776491166040,25.28,77186.16,0.5,-0.88744,0.00018,8.07456]
[1776491167843,25.28,77185.91,0.5,-0.88749,0.00018,8.07178]
[1776491167939,25.28,77185.91,0.5,-0.88749,0.00018,8.07178]
[1776491173141,25.28,77185.94,0.5,-0.88754,0.00018,8.06927]
[1776491173965,25.28,77185.94,0.5,-0.88754,0.00018,8.06927]
[1776491174194,25.28,77185.95,0.5,-0.88755,0.00018,8.0689]
[1776491180191,25.27,77186.36,0.5,-0.88753,0.00018,8.06999]
[1776491185226,25.26,77187.17,0.5,-0.88742,0.00018,8.07528]
[1776491192007,25.26,77187.03,0.5,-0.88747,0.00018,8.07309]
[1776491192196,25.26,77187.57,0.5,-0.88749,0.00018,8.06951]
[1776491192279,25.26,77187.57,0.5,-0.88749,0.00018,8.06951]
[1776491192443,25.26,77187.57,0.5,-0.88749,0.00018,8.06951]
[1776491193282,25.26,77187.64,0.5,-0.88748,0.00018,8.06973]
[1776491196410,25.26,77187.64,0.5,-0.88748,0.00018,8.06973]
[1776491196445,25.26,77187.64,0.5,-0.88748,0.00018,8.06973]
[1776491197310,25.25,77184.06,0.5,-0.88816,0.00018,8.0348]
[1776491198825,25.25,77184.06,0.5,-0.88816,0.00018,8.0348]
[1776491198940,25.25,77184.06,0.5,-0.88816,0.00018,8.0348]
[1776491204897,25.25,77183.16,0.5,-0.88834,0.00018,8.02535]
[1776491204938,25.25,77183.16,0.5,-0.88834,0.00018,8.02535]
[1776491204992,25.25,77183.16,0.5,-0.88834,0.00018,8.02535]
[1776491205189,25.25,77183.16,0.5,-0.88834,0.00018,8.02535]
[1776491204998,25.25,77182.94,0.5,-0.88841,0.00018,8.02152]
[1776491205368,25.25,77182.98,0.5,-0.88841,0.00018,8.02189]
[1776491208677,25.25,77181.2,0.5,-0.88874,0.00018,8.00469]
[1776491208691,25.25,77181.2,0.5,-0.88874,0.00018,8.00469]
[1776491210568,25.24,77180.39,0.5,-0.88889,0.00018,7.99653]
[1776491210695,25.24,77180.39,0.5,-0.88889,0.00018,7.99653]
[1776491211680,25.24,77178.32,0.5,-0.88927,0.00018,7.97705]
[1776491211686,25.24,77178.32,0.5,-0.88927,0.00018,7.97705]
[1776491213527,25.24,77175.67,0.5,-0.88975,0.00018,7.95199]
[1776491213689,25.24,77175.67,0.5,-0.88975,0.00018,7.95199]
[1776491213694,25.24,77174.69,0.5,-0.88992,0.00018,7.94268]
[1776491215357,25.24,77174.01,0.5,-0.89005,0.00018,7.93615]
[1776491215437,25.24,77174.01,0.5,-0.89005,0.00018,7.93615]
[1776491218780,25.24,77173.87,0.5,-0.89009,0.00018,7.93415]
[1776491218938,25.24,77173.87,0.5,-0.89009,0.00018,7.93415]
[1776491225656,25.24,77173.62,0.5,-0.89015,0.00018,7.93067]
[1776491225694,25.24,77173.62,0.5,-0.89015,0.00018,7.93067]
[1776491225794,25.24,77173.55,0.5,-0.89018,0.00018,7.92933]
[1776491230920,25.24,77173.69,0.5,-0.89017,0.00018,7.92992]
[1776491230937,25.24,77173.69,0.5,-0.89017,0.00018,7.92992]
[1776491234963,25.23,77171.77,0.5,-0.89053,0.00018,7.91106]
[1776491235021,25.23,77171.77,0.5,-0.89053,0.00018,7.91106]
[1776491235073,25.23,77171.77,0.5,-0.89053,0.00018,7.91106]
[1776491235194,25.23,77171.77,0.5,-0.89053,0.00018,7.91106]
[1776491235138,25.23,77171.77,0.5,-0.89054,0.00018,7.91063]
[1776491235579,25.23,77170.12,0.5,-0.89083,0.00018,7.8954]
[1776491239607,25.23,77166.99,0.5,-0.89139,0.00017,7.86586]
[1776491244605,25.23,77166.51,0.5,-0.89148,0.00017,7.86086]
[1776491244688,25.23,77166.51,0.5,-0.89148,0.00017,7.86086]
[1776491246917,25.23,77163.55,0.5,-0.892,0.00017,7.83334]
[1776491246936,25.23,77163.55,0.5,-0.892,0.00017,7.83334]
[1776491250452,25.23,77162.93,0.5,-0.89212,0.00017,7.8273]
[1776491250691,25.23,77162.93,0.5,-0.89212,0.00017,7.8273]
[1776491253990,25.23,77162.86,0.5,-0.89221,0.00017,7.81997]
[1776491254711,25.23,77159.17,0.5,-0.89286,0.00017,7.78568]
[1776491255839,25.23,77159.17,0.5,-0.89286,0.00017,7.78568]
[1776491255941,25.23,77159.17,0.5,-0.89286,0.00017,7.78568]
[1776491256042,25.23,77159.17,0.5,-0.89286,0.00017,7.78552]
[1776491257446,25.23,77159.17,0.5,-0.89286,0.00017,7.78552]
[1776491263852,25.23,77159.1,0.5,-0.89288,0.00017,7.78462]
[1776491263949,25.23,77159.1,0.5,-0.89288,0.00017,7.78462]
[1776491264052,25.22,77159.06,0.5,-0.8929,0.00017,7.78376]
[1776491267295,25.22,77160.93,0.5,-0.89258,0.00017,7.80071]
[1776491267803,25.22,77164.89,0.5,-0.89189,0.00017,7.83702]
[1776491268924,25.22,77164.89,0.5,-0.89189,0.00017,7.83702]
[1776491268952,25.22,77164.89,0.5,-0.89189,0.00017,7.83702]
[1776491274125,25.22,77168.01,0.5,-0.89136,0.00018,7.86497]
[1776491274193,25.22,77168.01,0.5,-0.89136,0.00018,7.86497]
[1776491274181,25.22,77168.05,0.5,-0.89137,0.00018,7.86464]
[1776491274854,25.22,77168.08,0.5,-0.89136,0.00018,7.86492]
[1776491280896,25.22,77168.35,0.5,-0.89134,0.00018,7.86602]
[1776491285931,25.21,77170.2,0.5,-0.89104,0.00018,7.88173]
[1776491294187,25.21,77170.2,0.5,-0.89104,0.00018,7.88173]
[1776491294444,25.21,77170.41,0.5,-0.89104,0.00018,7.88183]
[1776491294288,25.21,77170.41,0.5,-0.89104,0.00018,7.88183]
[1776491298016,25.21,77170.45,0.5,-0.89105,0.00018,7.88134]
[1776491303051,25.21,77170.41,0.5,-0.89108,0.00018,7.87996]
[1776491312114,25.2,77170.13,0.5,-0.89123,0.00018,7.8693]
[1776491320171,25.2,77168.0,0.5,-0.89163,0.00017,7.84844]
[1776491322188,25.2,77165.14,0.5,-0.89213,0.00017,7.82183]
[1776491330243,25.2,77163.19,0.5,-0.89249,0.00017,7.80315]
[1776491335278,25.2,77163.26,0.5,-0.89249,0.00017,7.80272]
[1776491342328,25.19,77163.3,0.5,-0.89257,0.00017,7.79856]
[1776491347363,25.18,77164.61,0.5,-0.89241,0.00017,7.80734]
[1776491352398,25.17,77164.82,0.5,-0.89244,0.00017,7.80596]
[1776491359447,25.17,77165.3,0.5,-0.89238,0.00017,7.809]
[1776491365489,25.17,77165.37,0.5,-0.89239,0.00017,7.80839]
[1776491370524,25.17,77165.33,0.5,-0.89241,0.00017,7.80743]
[1776491375561,25.17,77166.49,0.5,-0.89229,0.00017,7.81118]
[1776491385631,25.16,77166.49,0.5,-0.89231,0.00017,7.80998]
[1776491390667,25.16,77167.78,0.5,-0.8921,0.00017,7.82126]
[1776491395702,25.16,77169.01,0.5,-0.8919,0.00017,7.83198]
[1776491402755,25.16,77169.11,0.5,-0.8919,0.00018,7.83195]
[1776491407794,25.16,77170.41,0.5,-0.89168,0.00018,7.84327]
[1776491412829,25.16,77172.46,0.5,-0.89134,0.00018,7.86148]
[1776491418870,25.15,77172.48,0.5,-0.89135,0.00018,7.86066]
[1776491426594,25.15,77172.71,0.5,-0.89132,0.00018,7.86229]
[1776491431962,25.15,77172.71,0.5,-0.89143,0.00018,7.85432]
[1776491438003,25.15,77173.16,0.5,-0.89137,0.00018,7.85758]
[1776491444045,25.15,77174.49,0.5,-0.89115,0.00018,7.8689]
[1776491449080,25.14,77172.54,0.5,-0.89151,0.00018,7.85003]
[1776491454116,25.14,77171.49,0.5,-0.89171,0.00018,7.83947]
[1776491459163,25.14,77171.36,0.5,-0.89175,0.00018,7.83759]
[1776491473263,25.14,77172.5,0.5,-0.89159,0.00018,7.84605]
[1776491483333,25.13,77172.5,0.5,-0.89162,0.00018,7.84456]
[1776491496424,25.13,77172.46,0.5,-0.89173,0.00018,7.83593]
[1776491505487,25.13,77172.36,0.5,-0.89177,0.00018,7.83378]
[1776491515557,25.12,77172.36,0.5,-0.8918,0.00018,7.83245]
[1776491520592,25.12,77172.17,0.5,-0.89185,0.00018,7.83007]
[1776491525628,25.12,77171.1,0.5,-0.89204,0.00018,7.81965]
[1776491530664,25.12,77168.39,0.5,-0.89253,0.00017,7.79411]
[1776491540603,25.12,77168.53,0.5,-0.89251,0.00017,7.79526]
[1776491547783,25.12,77167.53,0.5,-0.8927,0.00017,7.78497]
[1776491554832,25.12,77167.35,0.5,-0.89281,0.00017,7.77657]
[1776491562888,25.12,77167.46,0.5,-0.8928,0.00017,7.77726]
[1776491571951,25.12,77167.84,0.5,-0.89274,0.00017,7.78045]
[1776491576986,25.12,77168.31,0.5,-0.89266,0.00017,7.78459]
[1776491579000,25.12,77173.17,0.5,-0.89181,0.00018,7.82937]
[1776491583227,25.11,77174.37,0.5,-0.89161,0.00018,7.84013]
[1776491583440,25.11,77174.37,0.5,-0.89161,0.00018,7.84013]
[1776491587651,25.11,77173.95,0.5,-0.89169,0.00018,7.83586]
[1776491587688,25.11,77173.95,0.5,-0.89169,0.00018,7.83586]
[1776491591656,25.11,77173.88,0.5,-0.89172,0.00018,7.83453]
[1776491591692,25.11,77173.88,0.5,-0.89172,0.00018,7.83453]
[1776491599440,25.11,77173.68,0.5,-0.89176,0.00018,7.83215]
[1776491603481,25.11,77173.68,0.5,-0.89177,0.00018,7.83173]
[1776491603650,25.11,77173.68,0.5,-0.89178,0.00018,7.83132]
[1776491603690,25.11,77173.68,0.5,-0.89178,0.00018,7.83132]
[1776491609226,25.11,77174.5,0.5,-0.89164,0.00018,7.8384]
[1776491610385,25.11,77174.5,0.5,-0.89164,0.00018,7.8384]
[1776491610445,25.11,77174.5,0.5,-0.89164,0.00018,7.8384]
[1776491617282,25.11,77175.11,0.5,-0.89162,0.00018,7.83686]
[1776491618266,25.11,77175.11,0.5,-0.89162,0.00018,7.83686]
[1776491618444,25.11,77175.11,0.5,-0.89162,0.00018,7.83686]
[1776491628510,25.11,77175.03,0.5,-0.89164,0.00018,7.83582]
[1776491628691,25.1,77172.71,0.5,-0.89207,0.00018,7.81349]
[1776491629368,25.1,77170.2,0.5,-0.89251,0.00017,7.79023]
[1776491631774,25.1,77169.58,0.5,-0.89262,0.00017,7.78445]
[1776491631941,25.1,77169.58,0.5,-0.89262,0.00017,7.78445]
[1776491637649,25.1,77169.55,0.5,-0.89263,0.00017,7.78403]
[1776491637693,25.1,77169.55,0.5,-0.89263,0.00017,7.78403]
[1776491642507,25.1,77168.97,0.5,-0.89273,0.00017,7.77859]
[1776491642689,25.1,77168.97,0.5,-0.89273,0.00017,7.77852]
[1776491649508,25.1,77168.97,0.5,-0.89273,0.00017,7.77836]
[1776491656617,25.1,77169.15,0.5,-0.8927,0.00017,7.77992]
[1776491656696,25.1,77169.11,0.5,-0.89271,0.00017,7.77944]
[1776491657553,25.1,77169.11,0.5,-0.89271,0.00017,7.77944]
[1776491657692,25.1,77166.81,0.5,-0.89312,0.00017,7.75818]
[1776491662395,25.1,77166.46,0.5,-0.89318,0.00017,7.75488]
[1776491662441,25.1,77166.46,0.5,-0.89318,0.00017,7.75488]
[1776491665878,25.1,77164.9,0.5,-0.89345,0.00017,7.7405]
[1776491665936,25.1,77164.9,0.5,-0.89345,0.00017,7.7405]
[1776491670999,25.1,77164.36,0.5,-0.89354,0.00017,7.73561]
[1776491671194,25.1,77164.36,0.5,-0.89354,0.00017,7.73561]
[1776491671584,25.1,77164.36,0.5,-0.89354,0.00017,7.73561]
[1776491671705,25.1,77163.91,0.5,-0.89369,0.00017,7.72514]
[1776491679720,25.1,77163.11,0.5,-0.89388,0.00017,7.71537]
[1776491684238,25.09,77162.24,0.5,-0.89406,0.00017,7.70593]
[1776491684439,25.09,77162.24,0.5,-0.89406,0.00017,7.70593]
[1776491690794,25.09,77161.33,0.5,-0.89426,0.00017,7.69489]
[1776491690941,25.09,77161.33,0.5,-0.89426,0.00017,7.69489]
[1776491698853,25.08,77161.65,0.5,-0.89429,0.00017,7.69354]
[1776491703888,25.08,77161.23,0.5,-0.8944,0.00017,7.68757]
[1776491710937,25.07,77160.47,0.5,-0.89459,0.00017,7.67774]
[1776491718399,25.07,77160.47,0.5,-0.89459,0.00017,7.67774]
[1776491718444,25.07,77160.47,0.5,-0.89459,0.00017,7.67774]
[1776491720076,25.06,77160.39,0.5,-0.89466,0.00017,7.67385]
[1776491720189,25.06,77160.39,0.5,-0.89466,0.00017,7.67385]
[1776491723637,25.06,77160.17,0.5,-0.89471,0.00017,7.67105]
[1776491723688,25.06,77160.17,0.5,-0.89471,0.00017,7.67105]
[1776491727217,25.06,77160.16,0.5,-0.89475,0.00017,7.66905]
[1776491727437,25.06,77160.16,0.5,-0.89475,0.00017,7.66905]
[1776491735105,25.05,77159.99,0.5,-0.89492,0.00017,7.65773]
[1776491742154,25.05,77161.81,0.5,-0.89466,0.00017,7.67177]
[1776491749203,25.04,77161.81,0.5,-0.89471,0.00017,7.66903]
[1776491752083,25.04,77161.81,0.5,-0.89471,0.00017,7.66903]
[1776491752189,25.04,77161.81,0.5,-0.89471,0.00017,7.66903]
[1776491755474,25.04,77161.78,0.5,-0.89474,0.00017,7.66719]
[1776491755691,25.04,77161.78,0.5,-0.89474,0.00017,7.66719]
[1776491758800,25.03,77162.35,0.5,-0.89468,0.00017,7.67045]
[1776491758938,25.03,77162.35,0.5,-0.89468,0.00017,7.67045]
[1776491763548,25.03,77163.47,0.5,-0.89452,0.00017,7.6791]
[1776491763691,25.03,77163.47,0.5,-0.89452,0.00017,7.6791]
[1776491769772,25.02,77164.49,0.5,-0.89439,0.00017,7.68589]
[1776491769938,25.02,77164.49,0.5,-0.89439,0.00017,7.68589]
[1776491775385,25.02,77164.63,0.5,-0.89443,0.00017,7.68407]
[1776491781427,25.01,77165.64,0.5,-0.89431,0.00017,7.6907]
[1776491787468,25.01,77166.11,0.5,-0.89428,0.00017,7.6923]
[1776491790904,25.0,77166.14,0.5,-0.8943,0.00017,7.69121]
[1776491790937,25.0,77166.14,0.5,-0.8943,0.00017,7.69121]
[1776491800560,24.99,77166.14,0.5,-0.89447,0.00017,7.67987]
[1776491808924,24.99,77166.86,0.5,-0.89437,0.00017,7.68476]
[1776491808936,24.99,77166.86,0.5,-0.89437,0.00017,7.68476]
[1776491814515,24.98,77167.84,0.5,-0.89426,0.00017,7.69073]
[1776491814694,24.98,77167.84,0.5,-0.89426,0.00017,7.69073]
[1776491815500,24.98,77169.71,0.5,-0.89396,0.00017,7.70668]
[1776491815696,24.98,77169.71,0.5,-0.89396,0.00017,7.70668]
[1776491818865,24.98,77172.38,0.5,-0.89352,0.00017,7.72995]
[1776491822237,24.98,77172.35,0.5,-0.89355,0.00017,7.7287]
[1776491822440,24.98,77172.35,0.5,-0.89355,0.00017,7.7287]
[1776491826040,24.97,77170.59,0.5,-0.89391,0.00017,7.70954]
[1776491826201,24.97,77170.59,0.5,-0.89391,0.00017,7.70954]
[1776491831789,24.97,77166.87,0.5,-0.8946,0.00017,7.67309]
[1776491831942,24.96,77166.84,0.5,-0.89461,0.00017,7.67242]
[1776491838827,24.96,77166.7,0.5,-0.89468,0.00017,7.66841]
[1776491839113,24.96,77166.7,0.5,-0.89468,0.00017,7.66841]
[1776491839196,24.96,77166.7,0.5,-0.89468,0.00017,7.66841]
[1776491845877,24.95,77166.04,0.5,-0.89485,0.00017,7.65972]
[1776491859974,24.94,77166.25,0.5,-0.89498,0.00017,7.65033]
[1776491871069,24.94,77166.47,0.5,-0.89496,0.00017,7.65132]
[1776491871444,24.94,77166.47,0.5,-0.89496,0.00017,7.65132]
[1776491871696,24.94,77166.47,0.5,-0.89496,0.00017,7.65132]
[1776491878103,24.93,77165.52,0.5,-0.89522,0.00017,7.63752]
[1776491883446,24.93,77166.17,0.5,-0.89513,0.00017,7.64225]
[1776491883690,24.93,77166.17,0.5,-0.89513,0.00017,7.64225]
[1776491884857,24.93,77166.13,0.5,-0.89515,0.00017,7.64123]
[1776491884935,24.93,77167.01,0.5,-0.895,0.00017,7.64936]
[1776491888374,24.93,77167.53,0.5,-0.89492,0.00017,7.65383]
[1776491888435,24.93,77167.53,0.5,-0.89492,0.00017,7.65383]
[1776491891758,24.92,77167.46,0.5,-0.89495,0.00017,7.65183]
[1776491893439,24.92,77167.43,0.5,-0.89498,0.00017,7.65054]
[1776491895137,24.92,77167.43,0.5,-0.89498,0.00017,7.65021]
[1776491895194,24.92,77167.43,0.5,-0.89498,0.00017,7.65021]
[1776491902270,24.91,77167.43,0.5,-0.89504,0.00017,7.64726]
[1776491907590,24.91,77167.68,0.5,-0.89502,0.00017,7.64828]
[1776491916369,24.9,77169.4,0.5,-0.89486,0.00017,7.65453]
[1776491921029,24.9,77169.4,0.5,-0.89488,0.00017,7.65321]
[1776491921201,24.9,77169.4,0.5,-0.89488,0.00017,7.65321]
[1776491924265,24.9,77169.4,0.5,-0.89489,0.00017,7.65288]
[1776491924440,24.9,77169.4,0.5,-0.89489,0.00017,7.65288]
[1776491927499,24.9,77169.4,0.5,-0.89491,0.00017,7.6519]
[1776491927688,24.9,77169.4,0.5,-0.89491,0.00017,7.6519]
[1776491931440,24.89,77170.14,0.5,-0.89482,0.00017,7.65644]
[1776491933958,24.89,77170.11,0.5,-0.89483,0.00017,7.65616]
[1776491937287,24.89,77170.11,0.5,-0.89485,0.00017,7.65515]
[1776491937440,24.89,77170.11,0.5,-0.89485,0.00017,7.65515]
[1776491940430,24.89,77170.07,0.5,-0.89489,0.00017,7.65311]
[1776491940440,24.89,77170.07,0.5,-0.89489,0.00017,7.65311]
[1776491943679,24.89,77169.89,0.5,-0.89493,0.00017,7.65078]
[1776491945439,24.89,77169.89,0.5,-0.89495,0.00017,7.64981]
[1776491946899,24.89,77169.89,0.5,-0.89496,0.00017,7.64948]
[1776491946939,24.89,77169.89,0.5,-0.89496,0.00017,7.64948]
[1776491950151,24.88,77169.89,0.5,-0.89497,0.00017,7.64884]
[1776491950193,24.88,77169.89,0.5,-0.89497,0.00017,7.64884]
[1776491953366,24.88,77169.89,0.5,-0.89499,0.00017,7.64755]
[1776491953439,24.88,77169.89,0.5,-0.89499,0.00017,7.64755]
[1776491956607,24.88,77169.86,0.5,-0.89502,0.00017,7.64631]
[1776491956695,24.88,77169.86,0.5,-0.89502,0.00017,7.64631]
[1776491959842,24.88,77169.97,0.5,-0.89502,0.00017,7.64637]
[1776491959940,24.88,77169.97,0.5,-0.89502,0.00017,7.64637]
[1776491965596,24.88,77169.97,0.5,-0.89503,0.00017,7.6454]
[1776491967438,24.87,77169.97,0.5,-0.89506,0.00017,7.64377]
[1776491968820,24.87,77169.97,0.5,-0.89508,0.00017,7.64279]
[1776491968939,24.87,77169.97,0.5,-0.89508,0.00017,7.64279]
[1776491972061,24.87,77168.26,0.5,-0.89548,0.00017,7.61933]
[1776491972189,24.87,77168.26,0.5,-0.89548,0.00017,7.61933]
[1776491975265,24.87,77168.09,0.5,-0.89552,0.00017,7.61687]
[1776491975440,24.87,77168.09,0.5,-0.89552,0.00017,7.61687]
[1776491978513,24.86,77168.05,0.5,-0.89555,0.00017,7.61561]
[1776491978693,24.86,77168.05,0.5,-0.89555,0.00017,7.61561]
[1776491981756,24.86,77167.21,0.5,-0.89571,0.00017,7.60695]
[1776491981935,24.86,77167.21,0.5,-0.89571,0.00017,7.60695]
[1776491984972,24.86,77167.07,0.5,-0.89575,0.00017,7.6048]
[1776491985440,24.86,77167.24,0.5,-0.89573,0.00017,7.6061]
[1776491988343,24.86,77167.35,0.5,-0.89571,0.00017,7.60683]
[1776491988440,24.86,77167.35,0.5,-0.89571,0.00017,7.60683]
[1776491991722,24.86,77167.04,0.5,-0.89579,0.00017,7.60283]
[1776491991939,24.86,77167.04,0.5,-0.89579,0.00017,7.60283]
[1776491995108,24.86,77167.04,0.5,-0.8958,0.00017,7.60228]
[1776491995441,24.86,77167.04,0.5,-0.8958,0.00017,7.60228]
[1776491998504,24.85,77166.97,0.5,-0.89584,0.00017,7.6]
[1776491998693,24.85,77166.97,0.5,-0.89584,0.00017,7.6]
[1776492001738,24.85,77166.42,0.5,-0.89595,0.00017,7.59411]
[1776492001941,24.85,77166.42,0.5,-0.89595,0.00017,7.59411]
[1776492003533,24.85,77167.31,0.5,-0.89581,0.00017,7.60182]
[1776492003692,24.85,77167.31,0.5,-0.89581,0.00017,7.60182]
[1776492003980,24.85,77169.76,0.5,-0.89539,0.00017,7.62423]
[1776492005035,24.85,77169.76,0.5,-0.89539,0.00017,7.62423]
[1776492005193,24.85,77170.16,0.5,-0.89532,0.00017,7.62763]
[1776492007265,24.85,77169.92,0.5,-0.89538,0.00017,7.62479]
[1776492019228,24.84,77169.3,0.5,-0.89554,0.00017,7.61641]
[1776492024367,24.84,77169.41,0.5,-0.89554,0.00017,7.61601]
[1776492024443,24.84,77169.41,0.5,-0.89554,0.00017,7.61601]
[1776492029554,24.84,77169.38,0.5,-0.89558,0.00017,7.61403]
[1776492029692,24.84,77169.38,0.5,-0.89558,0.00017,7.61403]
[1776492035215,24.83,77169.22,0.5,-0.89572,0.00017,7.60401]
[1776492042028,24.83,77169.35,0.5,-0.89571,0.00017,7.60495]
[1776492042201,24.83,77169.27,0.5,-0.89574,0.00017,7.6029]
[1776492050320,24.82,77171.22,0.5,-0.89545,0.00017,7.61863]
[1776492051107,24.82,77171.22,0.5,-0.89545,0.00017,7.61863]
[1776492051205,24.82,77171.22,0.5,-0.89545,0.00017,7.61863]
[1776492057369,24.82,77171.79,0.5,-0.89539,0.00017,7.62194]
[1776492061008,24.82,77171.79,0.5,-0.89539,0.00017,7.62194]
[1776492061195,24.82,77171.74,0.5,-0.89542,0.00017,7.62037]
[1776492061754,24.82,77171.74,0.5,-0.89542,0.00017,7.62037]
[1776492061936,24.82,77171.74,0.5,-0.89542,0.00017,7.62037]
[1776492064698,24.82,77171.2,0.5,-0.89552,0.00017,7.6151]
[1776492065440,24.81,77171.2,0.5,-0.89553,0.00017,7.61457]
[1776492071949,24.81,77171.12,0.5,-0.89557,0.00017,7.61225]
[1776492072195,24.81,77173.4,0.5,-0.89518,0.00017,7.63288]
[1776492073328,24.81,77174.8,0.5,-0.89494,0.00017,7.64588]
[1776492073452,24.81,77174.8,0.5,-0.89494,0.00017,7.64588]
[1776492073750,24.81,77174.8,0.5,-0.89494,0.00017,7.64588]
[1776492073939,24.81,77174.8,0.5,-0.89494,0.00017,7.64588]
[1776492074024,24.81,77179.36,0.5,-0.89416,0.00018,7.68762]
[1776492074491,24.81,77182.67,0.5,-0.89357,0.00018,7.71844]
[1776492075573,24.81,77182.67,0.5,-0.89357,0.00018,7.71844]
[1776492075692,24.81,77182.67,0.5,-0.89357,0.00018,7.71844]
[1776492075726,24.81,77184.42,0.5,-0.89327,0.00018,7.73436]
[1776492076250,24.81,77184.42,0.5,-0.89327,0.00018,7.73436]
[1776492076444,24.81,77184.42,0.5,-0.89327,0.00018,7.73436]
[1776492076505,24.81,77187.38,0.5,-0.89276,0.00018,7.76156]
[1776492080145,24.81,77187.85,0.5,-0.89269,0.00018,7.76529]
[1776492080190,24.81,77187.85,0.5,-0.89269,0.00018,7.76529]
[1776492080533,24.81,77192.83,0.5,-0.89181,0.00018,7.81146]
[1776492081654,24.81,77192.83,0.5,-0.89181,0.00018,7.81146]
[1776492081687,24.81,77192.83,0.5,-0.89181,0.00018,7.81146]
[1776492081789,24.8,77197.3,0.5,-0.89102,0.00018,7.85308]
[1776492083555,24.8,77199.85,0.5,-0.89056,0.00018,7.87692]
[1776492084292,24.8,77199.85,0.5,-0.89056,0.00018,7.87692]
[1776492084437,24.8,77199.85,0.5,-0.89056,0.00018,7.87692]
[1776492084781,24.81,77203.37,0.5,-0.88992,0.00018,7.91019]
[1776492085452,24.81,77203.37,0.5,-0.88992,0.00018,7.91019]
[1776492085569,24.8,77203.47,0.5,-0.88991,0.00018,7.91075]
[1776492090604,24.8,77204.13,0.5,-0.88983,0.00018,7.91506]
[1776492095639,24.8,77204.15,0.5,-0.88994,0.00018,7.90669]
[1776492096896,24.8,77204.15,0.5,-0.88994,0.00018,7.90669]
[1776492096942,24.8,77204.15,0.5,-0.88994,0.00018,7.90669]
[1776492098822,24.79,77204.51,0.5,-0.8899,0.00018,7.90884]
[1776492098936,24.79,77204.51,0.5,-0.8899,0.00018,7.90884]
[1776492101891,24.79,77200.61,0.5,-0.89063,0.00018,7.87086]
[1776492101938,24.79,77200.61,0.5,-0.89063,0.00018,7.87086]
[1776492105744,24.79,77200.68,0.5,-0.89066,0.00018,7.86914]
[1776492105936,24.79,77200.68,0.5,-0.89066,0.00018,7.86914]
[1776492109568,24.78,77200.71,0.5,-0.89068,0.00018,7.86823]
[1776492110836,24.78,77200.21,0.5,-0.8908,0.00018,7.86199]
[1776492110939,24.78,77200.21,0.5,-0.8908,0.00018,7.86199]
[1776492112404,24.78,77200.53,0.5,-0.89076,0.00018,7.86434]
[1776492112442,24.78,77200.53,0.5,-0.89076,0.00018,7.86434]
[1776492112983,24.78,77200.53,0.5,-0.89077,0.00018,7.86371]
[1776492114453,24.78,77200.03,0.5,-0.89086,0.00018,7.85902]
[1776492114689,24.78,77200.03,0.5,-0.89086,0.00018,7.85902]
[1776492118115,24.77,77197.26,0.5,-0.89138,0.00018,7.8316]
[1776492118202,24.77,77197.26,0.5,-0.89138,0.00018,7.8316]
[1776492121370,24.77,77196.65,0.5,-0.89153,0.00018,7.82382]
[1776492121439,24.77,77196.65,0.5,-0.89153,0.00018,7.82382]
[1776492121822,24.77,77196.41,0.5,-0.89158,0.00018,7.82107]
[1776492124964,24.77,77196.41,0.5,-0.89158,0.00018,7.82107]
[1776492125192,24.77,77195.7,0.5,-0.89175,0.00018,7.81246]
[1776492125850,24.77,77192.66,0.5,-0.89229,0.00018,7.78397]
[1776492128903,24.76,77191.94,0.5,-0.89244,0.00018,7.77588]
[1776492128943,24.76,77191.94,0.5,-0.89244,0.00018,7.77588]
[1776492128971,24.76,77184.11,0.5,-0.89384,0.00018,7.70225]
[1776492129187,24.76,77184.11,0.5,-0.89384,0.00018,7.70225]
[1776492129443,24.76,77184.11,0.5,-0.89384,0.00018,7.70225]
[1776492130887,24.76,77182.5,0.5,-0.89413,0.00018,7.6869]
[1776492130944,24.76,77182.5,0.5,-0.89413,0.00018,7.6869]
[1776492130965,24.76,77181.49,0.5,-0.89431,0.00018,7.67718]
[1776492132450,24.76,77181.17,0.5,-0.89437,0.00018,7.6739]
[1776492132690,24.76,77181.17,0.5,-0.89437,0.00018,7.6739]
[1776492136318,24.76,77181.1,0.5,-0.89439,0.00018,7.67297]
[1776492138153,24.76,77181.13,0.5,-0.89441,0.00018,7.67212]
[1776492138197,24.76,77181.27,0.5,-0.89439,0.00018,7.67313]
[1776492140022,24.76,77181.16,0.5,-0.89441,0.00018,7.67181]
[1776492140038,24.76,77180.94,0.5,-0.89446,0.00018,7.66947]
[1776492140202,24.76,77180.94,0.5,-0.89446,0.00018,7.66947]
[1776492146563,24.75,77181.01,0.5,-0.89447,0.00018,7.66869]
[1776492146696,24.75,77181.01,0.5,-0.89447,0.00018,7.66869]
[1776492154048,24.75,77181.54,0.5,-0.8945,0.00018,7.66478]
[1776492155934,24.75,77182.29,0.5,-0.89437,0.00018,7.6715]
[1776492156194,24.75,77182.29,0.5,-0.89437,0.00018,7.6715]
[1776492158679,24.75,77182.69,0.5,-0.89432,0.00018,7.67464]
[1776492158690,24.75,77182.69,0.5,-0.89432,0.00018,7.67464]
[1776492158769,24.74,77182.69,0.5,-0.89432,0.00018,7.67435]
[1776492164118,24.74,77182.4,0.5,-0.89441,0.00018,7.66987]
[1776492170868,24.74,77181.39,0.5,-0.8946,0.00018,7.6596]
[1776492170943,24.74,77181.39,0.5,-0.8946,0.00018,7.6596]
[1776492177209,24.73,77185.01,0.5,-0.89402,0.00018,7.69035]
[1776492182042,24.73,77185.01,0.5,-0.89402,0.00018,7.69035]
[1776492182191,24.73,77185.01,0.5,-0.89402,0.00018,7.69035]
[1776492184160,24.73,77183.23,0.5,-0.89436,0.00018,7.67216]
[1776492184198,24.73,77183.23,0.5,-0.89436,0.00018,7.67216]
[1776492184260,24.73,77181.07,0.5,-0.89475,0.00018,7.65147]
[1776492189184,24.73,77181.4,0.5,-0.89471,0.00018,7.65377]
[1776492189442,24.73,77181.59,0.5,-0.89469,0.00018,7.65502]
[1776492191172,24.73,77182.87,0.5,-0.89446,0.00018,7.66696]
[1776492191195,24.73,77182.87,0.5,-0.89446,0.00018,7.66696]
[1776492193767,24.72,77183.51,0.5,-0.89437,0.00018,7.67207]
[1776492193942,24.72,77183.51,0.5,-0.89437,0.00018,7.67207]
[1776492194044,24.72,77182.08,0.5,-0.89463,0.00018,7.65819]
[1776492194868,24.72,77182.08,0.5,-0.89463,0.00018,7.65819]
[1776492194935,24.72,77182.08,0.5,-0.89463,0.00018,7.65819]
[1776492198406,24.72,77180.62,0.5,-0.8949,0.00018,7.64384]
[1776492201440,24.72,77180.62,0.5,-0.8949,0.00018,7.64361]
[1776492204400,24.72,77183.98,0.5,-0.89434,0.00018,7.67351]
[1776492206980,24.72,77185.07,0.5,-0.89415,0.00018,7.68341]
[1776492207195,24.72,77185.07,0.5,-0.89415,0.00018,7.68341]
[1776492207012,24.72,77187.55,0.5,-0.89373,0.00018,7.70599]
[1776492209073,24.72,77187.73,0.5,-0.89369,0.00018,7.70767]
[1776492215477,24.71,77191.66,0.5,-0.89312,0.00018,7.73549]
[1776492217749,24.71,77193.31,0.5,-0.89284,0.00018,7.75059]
[1776492217938,24.71,77193.31,0.5,-0.89284,0.00018,7.75059]
[1776492218039,24.71,77194.46,0.5,-0.89265,0.00018,7.7606]
[1776492218498,24.71,77199.27,0.5,-0.89179,0.00018,7.80575]
[1776492219505,24.71,77203.67,0.5,-0.891,0.00018,7.84697]
[1776492223023,24.71,77205.93,0.5,-0.8906,0.00018,7.86774]
[1776492230585,24.7,77207.75,0.5,-0.89033,0.00018,7.88224]
[1776492235620,24.7,77207.1,0.5,-0.8905,0.00018,7.87324]
[1776492241662,24.69,77206.46,0.5,-0.89068,0.00018,7.86414]
[1776492246697,24.69,77205.64,0.5,-0.89085,0.00018,7.85492]
[1776492254753,24.68,77205.71,0.5,-0.89088,0.00018,7.8533]
[1776492256833,24.68,77205.64,0.5,-0.8909,0.00018,7.85235]
[1776492262815,24.68,77202.41,0.5,-0.89152,0.00018,7.82009]
[1776492268857,24.67,77200.93,0.5,-0.89182,0.00018,7.80426]
[1776492270170,24.67,77200.93,0.5,-0.89182,0.00018,7.80426]
[1776492270202,24.67,77200.93,0.5,-0.89182,0.00018,7.80426]
[1776492270271,24.67,77200.49,0.5,-0.89192,0.00018,7.79889]
[1776492275906,24.67,77197.7,0.5,-0.89255,0.00018,7.76347]
[1776492280941,24.66,77197.86,0.5,-0.89257,0.00018,7.76231]
[1776492285975,24.65,77201.4,0.5,-0.89199,0.00018,7.79295]
[1776492291011,24.65,77203.12,0.5,-0.89174,0.00018,7.80631]
[1776492294031,24.64,77206.0,0.5,-0.89127,0.00018,7.83104]
[1776492295080,24.64,77206.0,0.5,-0.89127,0.00018,7.83104]
[1776492295131,24.64,77179.12,0.5,-0.89603,0.00017,7.57893]
[1776492296063,24.64,77152.36,0.5,-0.90064,0.00017,7.33036]
[1776492297070,24.64,77151.4,0.5,-0.90081,0.00017,7.32123]
[1776492298080,24.64,77153.29,0.5,-0.9005,0.00017,7.33817]
[1776492298382,24.64,77153.29,0.5,-0.9005,0.00017,7.33817]
[1776492299086,24.64,77157.18,0.5,-0.89984,0.00017,7.37407]
[1776492301101,24.64,77162.23,0.5,-0.89898,0.00017,7.42067]
[1776492302107,24.64,77168.11,0.5,-0.89797,0.00017,7.47505]
[1776492304121,24.64,77164.16,0.5,-0.89865,0.00017,7.43812]
[1776492309157,24.64,77164.5,0.5,-0.89861,0.00017,7.44072]
[1776492314193,24.64,77163.8,0.5,-0.89873,0.00017,7.43373]
[1776492314403,24.64,77163.8,0.5,-0.89873,0.00017,7.43373]
[1776492314439,24.64,77163.8,0.5,-0.89873,0.00017,7.43373]
[1776492316206,24.64,77163.76,0.5,-0.89875,0.00017,7.43318]
[1776492321242,24.64,77161.12,0.5,-0.8992,0.00017,7.40838]
[1776492326277,24.64,77160.37,0.5,-0.89934,0.00017,7.40125]
[1776492327519,24.64,77160.33,0.5,-0.89934,0.00017,7.40083]
[1776492333060,24.64,77160.47,0.5,-0.8994,0.00017,7.39552]
[1776492333589,24.64,77160.47,0.5,-0.8994,0.00017,7.39546]
[1776492333690,24.64,77160.47,0.5,-0.8994,0.00017,7.39546]
[1776492334333,24.64,77160.51,0.5,-0.89939,0.00017,7.39577]
[1776492335344,24.64,77156.37,0.5,-0.9001,0.00017,7.35748]
[1776492336351,24.64,77152.66,0.5,-0.90073,0.00017,7.32329]
[1776492336592,24.64,77152.66,0.5,-0.90073,0.00017,7.32329]
[1776492337358,24.64,77149.81,0.5,-0.90121,0.00017,7.29711]
[1776492339372,24.64,77146.62,0.5,-0.90174,0.00017,7.268]
[1776492345414,24.64,77144.6,0.5,-0.90206,0.00017,7.2502]
[1776492349285,24.64,77143.12,0.5,-0.90231,0.00017,7.23678]
[1776492349325,24.64,77139.49,0.5,-0.90291,0.00017,7.20371]
[1776492349440,24.64,77139.49,0.5,-0.90291,0.00017,7.20371]
[1776492354476,24.64,77139.54,0.5,-0.90292,0.00017,7.20332]
[1776492359512,24.64,77147.33,0.5,-0.90163,0.00017,7.27424]
[1776492360518,24.64,77151.68,0.5,-0.90089,0.00017,7.31418]
[1776492365554,24.63,77153.95,0.5,-0.90052,0.00017,7.33452]
[1776492367146,24.63,77153.95,0.5,-0.90052,0.00017,7.33452]
[1776492372606,24.63,77157.7,0.5,-0.8999,0.00017,7.36835]
[1776492373613,24.63,77163.3,0.5,-0.89895,0.00017,7.41995]
[1776492374620,24.63,77166.85,0.5,-0.89834,0.00017,7.45262]
[1776492375627,24.63,77170.81,0.5,-0.89766,0.00017,7.48909]
[1776492376634,24.63,77174.71,0.5,-0.89699,0.00017,7.52551]
[1776492379655,24.63,77181.42,0.5,-0.89581,0.00017,7.58834]
[1776492383685,24.63,77187.98,0.5,-0.89464,0.00018,7.65068]
[1776492386706,24.63,77184.54,0.5,-0.89525,0.00018,7.6183]
[1776492390733,24.63,77178.49,0.5,-0.89632,0.00017,7.56147]
[1776492395769,24.63,77175.93,0.5,-0.89685,0.00017,7.53026]
[1776492403825,24.63,77175.91,0.5,-0.89689,0.00017,7.52856]
[1776492408860,24.63,77175.34,0.5,-0.897,0.00017,7.52236]
[1776492414902,24.62,77174.55,0.5,-0.89716,0.00017,7.51405]
[1776492419937,24.62,77174.71,0.5,-0.89714,0.00017,7.51481]
[1776492425978,24.62,77173.93,0.5,-0.89729,0.00017,7.50671]
[1776492433029,24.62,77173.56,0.5,-0.89737,0.00017,7.50237]
[1776492439071,24.62,77170.85,0.5,-0.89786,0.00017,7.47649]
[1776492445116,24.62,77169.47,0.5,-0.8981,0.00017,7.46319]
[1776492450148,24.62,77169.41,0.5,-0.89812,0.00017,7.46235]
[1776492455182,24.62,77169.53,0.5,-0.89818,0.00017,7.45691]
[1776492461225,24.62,77169.56,0.5,-0.89818,0.00017,7.45696]
[1776492466261,24.62,77169.16,0.5,-0.89825,0.00017,7.45318]
[1776492473312,24.62,77168.45,0.5,-0.89837,0.00017,7.44655]
[1776492478346,24.62,77169.57,0.5,-0.89818,0.00017,7.45699]
[1776492483382,24.62,77169.78,0.5,-0.89814,0.00017,7.45896]
[1776492493453,24.62,77169.78,0.5,-0.89814,0.00017,7.45896]
[1776492503523,24.62,77169.78,0.5,-0.89814,0.00017,7.4589]
[1776492508557,24.62,77166.92,0.5,-0.89863,0.00017,7.43239]
[1776492513594,24.62,77165.83,0.5,-0.89889,0.00017,7.41618]
[1776492518629,24.62,77166.27,0.5,-0.89881,0.00017,7.42056]
[1776492525678,24.62,77166.05,0.5,-0.89884,0.00017,7.41897]
[1776492534741,24.62,77168.11,0.5,-0.89847,0.00017,7.43867]
[1776492540783,24.62,77170.71,0.5,-0.89802,0.00017,7.46287]
[1776492547832,24.62,77170.75,0.5,-0.89801,0.00017,7.46333]
[1776492550853,24.62,77174.34,0.5,-0.89739,0.00017,7.49674]
[1776492551860,24.62,77180.76,0.5,-0.89628,0.00017,7.55651]
[1776492553874,24.62,77184.64,0.5,-0.8956,0.00018,7.5925]
[1776492555607,24.62,77186.35,0.5,-0.8953,0.00018,7.6086]
[1776492555692,24.62,77186.35,0.5,-0.8953,0.00018,7.6086]
[1776492557902,24.62,77192.91,0.5,-0.89413,0.00018,7.67079]
[1776492558985,24.62,77192.91,0.5,-0.89413,0.00018,7.67079]
[1776492562513,24.62,77192.99,0.5,-0.8941,0.00018,7.6721]
[1776492562688,24.62,77192.99,0.5,-0.8941,0.00018,7.6721]
[1776492565849,24.63,77192.99,0.5,-0.89407,0.00018,7.67379]
[1776492565942,24.63,77192.99,0.5,-0.89407,0.00018,7.67379]
[1776492565958,24.63,77192.93,0.5,-0.89408,0.00018,7.67325]
[1776492571012,24.63,77191.24,0.5,-0.89445,0.00018,7.6512]
[1776492574911,24.63,77190.66,0.5,-0.89455,0.00018,7.64599]
[1776492574940,24.63,77190.66,0.5,-0.89455,0.00018,7.64599]
[1776492575040,24.63,77190.74,0.5,-0.89452,0.00018,7.64736]
[1776492577053,24.63,77187.61,0.5,-0.89505,0.00018,7.61933]
[1776492587123,24.64,77186.97,0.5,-0.89509,0.00018,7.61735]
[1776492597194,24.64,77186.97,0.5,-0.89506,0.00018,7.6186]
[1776492603236,24.64,77183.73,0.5,-0.89562,0.00018,7.58887]
[1776492606257,24.64,77186.6,0.5,-0.89512,0.00018,7.61534]
[1776492612106,24.64,77186.52,0.5,-0.89513,0.00018,7.61489]
[1776492620355,24.64,77186.52,0.5,-0.89512,0.00018,7.61571]
[1776492629418,24.65,77188.7,0.5,-0.89471,0.00018,7.63735]
[1776492631432,24.65,77190.61,0.5,-0.89444,0.00018,7.64903]
[1776492636467,24.65,77189.94,0.5,-0.89455,0.00018,7.64319]
[1776492642509,24.65,77189.9,0.5,-0.89455,0.00018,7.64335]
[1776492652579,24.65,77189.9,0.5,-0.89453,0.00018,7.64426]
[1776492659628,24.65,77190.57,0.5,-0.8944,0.00018,7.65113]
[1776492661642,24.65,77198.69,0.5,-0.89295,0.00018,7.72797]
[1776492662649,24.65,77201.61,0.5,-0.89241,0.00018,7.75592]
[1776492668690,24.65,77204.5,0.5,-0.89189,0.00018,7.78359]
[1776492674733,24.65,77207.38,0.5,-0.89139,0.00018,7.80955]
[1776492679768,24.65,77213.96,0.5,-0.89022,0.00018,7.87051]
[1776492685810,24.65,77215.41,0.5,-0.89,0.00018,7.88223]
[1776492690845,24.64,77215.48,0.5,-0.89002,0.00018,7.88122]
[1776492695880,24.64,77216.74,0.5,-0.8899,0.00018,7.88507]
[1776492702930,24.63,77217.48,0.5,-0.88981,0.00018,7.88971]
[1776492707965,24.64,77218.91,0.5,-0.88953,0.00018,7.90405]
[1776492713000,24.64,77218.82,0.5,-0.88953,0.00018,7.90383]
[1776492718035,24.64,77219.25,0.5,-0.88945,0.00018,7.90844]
[1776492726092,24.64,77219.33,0.5,-0.88941,0.00018,7.91001]
[1776492731138,24.64,77219.76,0.5,-0.88933,0.00018,7.91455]
[1776492736173,24.64,77219.8,0.5,-0.88931,0.00018,7.91535]
[1776492741208,24.64,77220.57,0.5,-0.88916,0.00018,7.92326]
[1776492746243,24.64,77224.38,0.5,-0.88844,0.00018,7.96026]
[1776492751278,24.65,77226.74,0.5,-0.88807,0.00018,7.97688]
[1776492753292,24.65,77231.14,0.5,-0.88725,0.00019,8.01892]
[1776492758327,24.65,77232.44,0.5,-0.88701,0.00019,8.03163]
[1776492759334,24.65,77235.59,0.5,-0.88642,0.00019,8.0617]
[1776492764368,24.65,77236.57,0.5,-0.88623,0.00019,8.07116]
[1776492769412,24.65,77238.24,0.5,-0.88592,0.00019,8.08709]
[1776492772433,24.65,77244.9,0.5,-0.88467,0.00019,8.15063]
[1776492774446,24.65,77248.87,0.5,-0.88393,0.00019,8.18846]
[1776492777468,24.65,77243.65,0.5,-0.88492,0.00019,8.138]
[1776492782503,24.64,77240.51,0.5,-0.88552,0.00019,8.10746]
[1776492788545,24.64,77240.49,0.5,-0.88554,0.00019,8.1066]
[1776492793580,24.64,77240.38,0.5,-0.88557,0.00019,8.10504]
[1776492798614,24.64,77238.73,0.5,-0.88589,0.00019,8.08884]
[1776492800629,24.64,77233.22,0.5,-0.88692,0.00019,8.0362]
[1776492803650,24.64,77226.36,0.5,-0.88818,0.00018,7.97106]
[1776492806671,24.64,77222.47,0.5,-0.88889,0.00018,7.93456]
[1776492811707,24.64,77220.23,0.5,-0.88937,0.00018,7.9073]
[1776492822784,24.64,77222.21,0.5,-0.88904,0.00018,7.92422]
[1776492827819,24.64,77223.28,0.5,-0.88884,0.00018,7.93477]
[1776492832854,24.64,77222.99,0.5,-0.88888,0.00018,7.93248]
[1776492837889,24.64,77223.22,0.5,-0.88883,0.00018,7.93519]
[1776492842924,24.64,77221.94,0.5,-0.88904,0.00018,7.92417]
[1776492846952,24.65,77219.07,0.5,-0.88955,0.00018,7.89805]
[1776492847959,24.65,77215.4,0.5,-0.89021,0.00018,7.86361]
[1776492852994,24.65,77213.9,0.5,-0.89045,0.00018,7.85113]
[1776492858029,24.65,77211.33,0.5,-0.89088,0.00018,7.82852]
[1776492862057,24.66,77207.55,0.5,-0.89155,0.00018,7.79395]
[1776492866085,24.66,77204.49,0.5,-0.89207,0.00018,7.76644]
[1776492868098,24.66,77201.08,0.5,-0.89267,0.00018,7.73519]
[1776492873134,24.67,77198.52,0.5,-0.89315,0.00018,7.70727]
[1776492878169,24.67,77194.76,0.5,-0.89377,0.00018,7.67456]
[1776492883204,24.68,77194.34,0.5,-0.8938,0.00018,7.67285]
[1776492889246,24.68,77194.38,0.5,-0.89375,0.00018,7.67574]
[1776492891260,24.68,77199.67,0.5,-0.89279,0.00018,7.72614]
[1776492896295,24.69,77200.42,0.5,-0.89263,0.00018,7.73485]
[1776492902336,24.69,77200.11,0.5,-0.89264,0.00018,7.7339]
[1776492904351,24.69,77196.78,0.5,-0.89322,0.00018,7.70334]
[1776492908379,24.69,77193.9,0.5,-0.89371,0.00018,7.67798]
[1776492915428,24.7,77192.59,0.5,-0.89388,0.00018,7.66895]
[1776492920463,24.71,77191.88,0.5,-0.89396,0.00018,7.6647]
[1776492925498,24.71,77191.75,0.5,-0.89393,0.00018,7.66597]
[1776492932546,24.72,77191.86,0.5,-0.89392,0.00018,7.66419]
[1776492937587,24.72,77192.21,0.5,-0.89381,0.00018,7.67006]
[1776492943629,24.73,77194.03,0.5,-0.89342,0.00018,7.6902]
[1776492948670,24.74,77194.18,0.5,-0.89335,0.00018,7.69411]
[1776492953703,24.74,77194.14,0.5,-0.89331,0.00018,7.6962]
[1776492958738,24.75,77194.73,0.5,-0.89315,0.00018,7.70472]
[1776492963775,24.75,77194.98,0.5,-0.89308,0.00018,7.70794]
[1776492968809,24.75,77194.95,0.5,-0.89308,0.00018,7.708]
[1776492976870,24.76,77194.84,0.5,-0.89302,0.00018,7.71103]
[1776492987947,24.77,77194.77,0.5,-0.89293,0.00018,7.71599]
[1776492999025,24.78,77194.88,0.5,-0.89288,0.00018,7.71598]
[1776493000032,24.78,77199.05,0.5,-0.89213,0.00018,7.75545]
[1776493001038,24.78,77201.94,0.5,-0.8916,0.00018,7.78291]
[1776493006074,24.78,77202.99,0.5,-0.89138,0.00018,7.79432]
[1776493011110,24.79,77207.22,0.5,-0.89059,0.00018,7.83545]
[1776493013123,24.79,77203.19,0.5,-0.89131,0.00018,7.79821]
[1776493014131,24.79,77199.54,0.5,-0.89196,0.00018,7.76424]
[1776493019165,24.79,77199.01,0.5,-0.89203,0.00018,7.76061]
[1776493025208,24.8,77199.04,0.5,-0.89199,0.00018,7.76238]
[1776493026214,24.8,77195.42,0.5,-0.89264,0.00018,7.72876]
[1776493034270,24.8,77194.83,0.5,-0.8927,0.00018,7.72562]
[1776493044341,24.81,77193.19,0.5,-0.89293,0.00018,7.71342]
[1776493046355,24.81,77189.44,0.5,-0.89358,0.00018,7.67915]
[1776493051390,24.81,77187.26,0.5,-0.894,0.00018,7.65447]
[1776493056478,24.82,77185.6,0.5,-0.89427,0.00018,7.64037]
[1776493063474,24.82,77185.84,0.5,-0.89415,0.00018,7.64669]
[1776493068509,24.83,77188.22,0.5,-0.89369,0.00018,7.67095]
[1776493073544,24.83,77189.66,0.5,-0.89339,0.00018,7.68634]
[1776493078579,24.84,77189.66,0.5,-0.89336,0.00018,7.68824]
[1776493083614,24.84,77189.66,0.5,-0.89332,0.00018,7.69014]
[1776493089656,24.84,77189.43,0.5,-0.89332,0.00018,7.69028]
[1776493095698,24.85,77189.14,0.5,-0.89332,0.00018,7.68987]
[1776493101740,24.85,77188.86,0.5,-0.89333,0.00018,7.68954]
[1776493107782,24.86,77186.22,0.5,-0.89375,0.00018,7.66733]
[1776493116846,24.87,77184.78,0.5,-0.89401,0.00018,7.65122]
[1776493121881,24.87,77184.88,0.5,-0.89395,0.00018,7.65425]
[1776493127923,24.88,77185.03,0.5,-0.89387,0.00018,7.65854]
[1776493132958,24.88,77184.85,0.5,-0.89386,0.00018,7.65888]
[1776493137995,24.89,77184.59,0.5,-0.89387,0.00018,7.65845]
[1776493143038,24.89,77184.59,0.5,-0.89383,0.00018,7.66044]
[1776493150087,24.9,77184.77,0.5,-0.89375,0.00018,7.66483]
[1776493156129,24.91,77184.56,0.5,-0.89361,0.00018,7.67183]
[1776493164184,24.92,77184.1,0.5,-0.89364,0.00018,7.67048]
[1776493174254,24.93,77183.88,0.5,-0.89368,0.00018,7.66566]
[1776493179289,24.93,77182.78,0.5,-0.89384,0.00018,7.65726]
[1776493185332,24.94,77183.46,0.5,-0.89368,0.00018,7.66597]
[1776493190367,24.94,77183.32,0.5,-0.89366,0.00018,7.66702]
[1776493199431,24.95,77183.35,0.5,-0.89357,0.00018,7.67155]
[1776493204636,24.95,77182.85,0.5,-0.89362,0.00018,7.66877]
[1776493209501,24.96,77174.85,0.5,-0.89497,0.00017,7.59757]
[1776493210508,24.96,77170.31,0.5,-0.89575,0.00017,7.55616]
[1776493214473,24.96,77168.16,0.5,-0.89609,0.00017,7.53797]
[1776493214694,24.96,77168.16,0.5,-0.89609,0.00017,7.53797]
[1776493218446,24.97,77167.65,0.5,-0.89614,0.00017,7.53544]
[1776493220928,24.97,77167.61,0.5,-0.89613,0.00017,7.53615]
[1776493224020,24.97,77167.61,0.5,-0.89611,0.00017,7.53723]
[1776493224195,24.97,77167.61,0.5,-0.89611,0.00017,7.53723]
[1776493225715,24.98,77165.81,0.5,-0.89639,0.00017,7.52229]
[1776493225943,24.98,77165.81,0.5,-0.89639,0.00017,7.52229]
[1776493227036,24.98,77164.29,0.5,-0.89663,0.00017,7.50947]
[1776493227190,24.98,77164.29,0.5,-0.89663,0.00017,7.50947]
[1776493227293,24.98,77164.52,0.5,-0.89658,0.00017,7.51215]
[1776493227739,24.98,77164.52,0.5,-0.89658,0.00017,7.51215]
[1776493227937,24.98,77164.52,0.5,-0.89658,0.00017,7.51215]
[1776493233951,24.99,77159.58,0.5,-0.89744,0.00017,7.46346]
[1776493234192,24.99,77159.58,0.5,-0.89744,0.00017,7.46346]
[1776493235836,24.99,77157.45,0.5,-0.89778,0.00017,7.44528]
[1776493235848,24.99,77157.45,0.5,-0.89778,0.00017,7.44528]
[1776493235938,24.99,77157.45,0.5,-0.89778,0.00017,7.44528]
[1776493236039,24.99,77158.78,0.5,-0.89753,0.00017,7.45877]
[1776493236931,24.99,77158.78,0.5,-0.89753,0.00017,7.45877]
[1776493237187,24.99,77158.78,0.5,-0.89753,0.00017,7.45877]
[1776493242053,25.0,77159.49,0.5,-0.89736,0.00017,7.46781]
[1776493242195,25.0,77159.49,0.5,-0.89736,0.00017,7.46781]
[1776493243252,25.0,77159.45,0.5,-0.89735,0.00017,7.46868]
[1776493243443,25.0,77160.83,0.5,-0.89711,0.00017,7.48132]
[1776493243533,25.0,77160.83,0.5,-0.89711,0.00017,7.48132]
[1776493243691,25.0,77160.83,0.5,-0.89711,0.00017,7.48132]
[1776493243738,25.0,77160.72,0.5,-0.89712,0.00017,7.48091]
[1776493248774,25.01,77159.95,0.5,-0.89719,0.00017,7.47681]
[1776493249385,25.01,77159.95,0.5,-0.89719,0.00017,7.47681]
[1776493249441,25.01,77159.95,0.5,-0.89719,0.00017,7.47681]
[1776493252031,25.01,77159.63,0.5,-0.89724,0.00017,7.47448]
[1776493252194,25.01,77159.63,0.5,-0.89724,0.00017,7.47448]
[1776493257837,25.02,77159.16,0.5,-0.89722,0.00017,7.47509]
[1776493262872,25.02,77159.39,0.5,-0.89713,0.00017,7.48023]
[1776493270775,25.02,77159.39,0.5,-0.89713,0.00017,7.48023]
[1776493270939,25.02,77159.39,0.5,-0.89713,0.00017,7.48023]
[1776493271708,25.03,77159.39,0.5,-0.89703,0.00017,7.48554]
[1776493271944,25.03,77159.39,0.5,-0.89703,0.00017,7.48554]
[1776493272101,25.03,77159.39,0.5,-0.89703,0.00017,7.48554]
[1776493272198,25.03,77159.39,0.5,-0.89703,0.00017,7.48554]
[1776493272202,25.04,77159.39,0.5,-0.89702,0.00017,7.48612]
[1776493281055,25.04,77159.39,0.5,-0.89698,0.00017,7.48783]
[1776493281194,25.04,77159.39,0.5,-0.89698,0.00017,7.48783]
[1776493284117,25.05,77159.39,0.5,-0.89692,0.00017,7.49115]
[1776493284194,25.05,77159.39,0.5,-0.89692,0.00017,7.49115]
[1776493296103,25.06,77159.39,0.5,-0.89684,0.00017,7.49278]
[1776493299945,25.06,77159.39,0.5,-0.89684,0.00017,7.49278]
[1776493300197,25.06,77159.39,0.5,-0.89684,0.00017,7.49278]
[1776493300249,25.07,77166.18,0.5,-0.89563,0.00017,7.55717]
[1776493300932,25.07,77166.18,0.5,-0.89563,0.00017,7.55717]
[1776493301202,25.07,77166.18,0.5,-0.89563,0.00017,7.55717]
[1776493301297,25.07,77168.25,0.5,-0.89526,0.00017,7.5767]
[1776493302604,25.07,77168.53,0.5,-0.8952,0.00017,7.57977]
[1776493302689,25.07,77168.53,0.5,-0.8952,0.00017,7.57977]
[1776493308187,25.08,77167.73,0.5,-0.89529,0.00017,7.5754]
[1776493309608,25.08,77166.71,0.5,-0.89545,0.00017,7.56654]
[1776493309692,25.08,77166.71,0.5,-0.89545,0.00017,7.56654]
[1776493310640,25.08,77166.71,0.5,-0.89545,0.00017,7.56654]
[1776493310693,25.08,77166.71,0.5,-0.89545,0.00017,7.56654]
[1776493310794,25.08,77166.71,0.5,-0.89544,0.00017,7.56706]
[1776493311857,25.08,77166.71,0.5,-0.89544,0.00017,7.56706]
[1776493311936,25.08,77166.71,0.5,-0.89544,0.00017,7.56706]
[1776493318258,25.09,77167.38,0.5,-0.89525,0.00017,7.57734]
[1776493323294,25.09,77167.17,0.5,-0.89524,0.00017,7.57795]
[1776493326037,25.09,77167.17,0.5,-0.89524,0.00017,7.57795]
[1776493326201,25.09,77167.17,0.5,-0.89524,0.00017,7.57795]
[1776493329213,25.09,77167.17,0.5,-0.89521,0.00017,7.57947]
[1776493329314,25.1,77167.17,0.5,-0.89518,0.00017,7.581]
[1776493329444,25.1,77167.17,0.5,-0.89518,0.00017,7.581]
[1776493329459,25.1,77167.17,0.5,-0.89518,0.00017,7.581]
[1776493329693,25.1,77167.17,0.5,-0.89518,0.00017,7.581]
[1776493336384,25.11,77167.54,0.5,-0.89505,0.00017,7.58793]
[1776493337072,25.11,77167.54,0.5,-0.89505,0.00017,7.58793]
[1776493337190,25.11,77167.54,0.5,-0.89505,0.00017,7.58793]
[1776493337356,25.11,77167.54,0.5,-0.89505,0.00017,7.58793]
[1776493337442,25.11,77167.54,0.5,-0.89504,0.00017,7.58843]
[1776493339601,25.11,77167.54,0.5,-0.89504,0.00017,7.58843]
[1776493339702,25.11,77167.54,0.5,-0.89504,0.00017,7.58843]
[1776493339803,25.11,77167.54,0.5,-0.89502,0.00017,7.58931]
[1776493346649,25.11,77166.36,0.5,-0.8952,0.00017,7.58004]
[1776493346690,25.11,77166.36,0.5,-0.8952,0.00017,7.58004]
[1776493347140,25.11,77166.36,0.5,-0.8952,0.00017,7.58004]
[1776493347196,25.11,77166.36,0.5,-0.8952,0.00017,7.58004]
[1776493347246,25.11,77166.29,0.5,-0.89518,0.00017,7.58099]
[1776493349733,25.12,77166.17,0.5,-0.89519,0.00017,7.58029]
[1776493349938,25.12,77166.17,0.5,-0.89519,0.00017,7.58029]
[1776493362569,25.13,77165.97,0.5,-0.89519,0.00017,7.57767]
[1776493371678,25.13,77165.97,0.5,-0.89519,0.00017,7.57767]
[1776493371692,25.13,77165.97,0.5,-0.89519,0.00017,7.57767]
[1776493372360,25.13,77165.97,0.5,-0.89519,0.00017,7.57767]
[1776493372440,25.13,77165.97,0.5,-0.89519,0.00017,7.57767]
[1776493372475,25.2,77165.28,0.5,-0.89463,0.00017,7.60694]
[1776493372694,25.2,77165.28,0.5,-0.89463,0.00017,7.60694]
[1776493372795,25.2,77164.57,0.5,-0.89476,0.00017,7.60044]
[1776493379688,25.32,77164.04,0.5,-0.89377,0.00017,7.6516]
[1776493384723,25.34,77163.36,0.5,-0.89369,0.00017,7.65607]
[1776493389758,25.34,77162.54,0.5,-0.8938,0.00017,7.65016]
[1776493391055,25.34,77162.54,0.5,-0.8938,0.00017,7.65016]
[1776493391199,25.34,77162.54,0.5,-0.8938,0.00017,7.65016]
[1776493391382,25.34,77162.54,0.5,-0.8938,0.00017,7.65016]
[1776493391437,25.34,77162.54,0.5,-0.8938,0.00017,7.65016]
[1776493391483,25.35,77155.63,0.5,-0.89498,0.00017,7.5878]
[1776493391935,25.35,77155.63,0.5,-0.89498,0.00017,7.5878]
[1776493392196,25.35,77155.63,0.5,-0.89498,0.00017,7.5878]
[1776493392266,25.35,77149.71,0.5,-0.89599,0.00017,7.53444]
[1776493393326,25.35,77149.71,0.5,-0.89599,0.00017,7.53444]
[1776493393438,25.35,77149.71,0.5,-0.89599,0.00017,7.53444]
[1776493393427,25.35,77145.92,0.5,-0.89662,0.00017,7.50055]
[1776493393981,25.35,77145.92,0.5,-0.89662,0.00017,7.50055]
[1776493394206,25.35,77145.92,0.5,-0.89662,0.00017,7.50055]
[1776493394211,25.35,77141.63,0.5,-0.89734,0.00017,7.46225]
[1776493396638,25.35,77140.78,0.5,-0.89748,0.00017,7.45508]
[1776493396688,25.35,77140.78,0.5,-0.89748,0.00017,7.45508]
[1776493400649,25.35,77140.6,0.5,-0.89747,0.00017,7.45547]
[1776493400697,25.35,77140.6,0.5,-0.89747,0.00017,7.45547]
[1776493406365,25.36,77139.74,0.5,-0.89759,0.00017,7.44921]
[1776493406442,25.36,77139.74,0.5,-0.89759,0.00017,7.44921]
[1776493406820,25.36,77139.74,0.5,-0.89755,0.00017,7.45124]
[1776493406941,25.36,77139.74,0.5,-0.89755,0.00017,7.45124]
[1776493408892,25.36,77139.19,0.5,-0.89762,0.00017,7.44727]
[1776493411005,25.36,77139.03,0.5,-0.89764,0.00017,7.44634]
[1776493411187,25.36,77139.03,0.5,-0.89764,0.00017,7.44634]
[1776493417955,25.37,77138.63,0.5,-0.8977,0.00017,7.44047]
[1776493422990,25.38,77138.99,0.5,-0.89759,0.00017,7.44625]
[1776493423607,25.38,77138.99,0.5,-0.89759,0.00017,7.44625]
[1776493423689,25.38,77138.99,0.5,-0.89759,0.00017,7.44625]
[1776493424531,25.38,77138.96,0.5,-0.89758,0.00017,7.44699]
[1776493427382,25.38,77138.96,0.5,-0.89758,0.00017,7.44699]
[1776493427819,25.38,77138.99,0.5,-0.89755,0.00017,7.44876]
[1776493427941,25.38,77138.99,0.5,-0.89755,0.00017,7.44876]
[1776493428898,25.38,77138.99,0.5,-0.89755,0.00017,7.44876]
[1776493428935,25.38,77138.99,0.5,-0.89755,0.00017,7.44876]
[1776493429032,25.38,77139.76,0.5,-0.89741,0.00017,7.4562]
[1776493430467,25.38,77139.76,0.5,-0.89741,0.00017,7.4562]
[1776493430688,25.39,77141.76,0.5,-0.89706,0.00017,7.47474]
[1776493433529,25.39,77141.97,0.5,-0.89701,0.00017,7.47758]
[1776493436550,25.39,77143.33,0.5,-0.89674,0.00017,7.4917]
[1776493436607,25.39,77143.33,0.5,-0.89674,0.00017,7.4917]
[1776493436689,25.39,77143.33,0.5,-0.89674,0.00017,7.4917]
[1776493437471,25.39,77143.33,0.5,-0.89674,0.00017,7.4917]
[1776493437522,25.39,77143.33,0.5,-0.89672,0.00017,7.49258]
[1776493437691,25.39,77143.33,0.5,-0.89672,0.00017,7.49258]
[1776493444137,25.4,77143.45,0.5,-0.89665,0.00017,7.49636]
[1776493447276,25.4,77143.4,0.5,-0.89664,0.00017,7.4968]
[1776493447437,25.4,77143.4,0.5,-0.89664,0.00017,7.4968]
[1776493448952,25.4,77143.4,0.5,-0.89663,0.00017,7.4977]
[1776493449199,25.4,77143.4,0.5,-0.89663,0.00017,7.4977]
[1776493451849,25.4,77144.88,0.5,-0.89636,0.00017,7.51198]
[1776493452193,25.41,77142.09,0.5,-0.89682,0.00017,7.48766]
[1776493453524,25.41,77142.09,0.5,-0.89682,0.00017,7.48766]
[1776493453543,25.41,77139.68,0.5,-0.89721,0.00017,7.46683]
[1776493453694,25.41,77139.68,0.5,-0.89721,0.00017,7.46683]
[1776493457447,25.41,77140.15,0.5,-0.8971,0.00017,7.47259]
[1776493457688,25.41,77140.29,0.5,-0.89706,0.00017,7.47435]
[1776493460532,25.41,77140.27,0.5,-0.89705,0.00017,7.47516]
[1776493460689,25.42,77140.27,0.5,-0.89704,0.00017,7.47566]
[1776493463609,25.42,77140.34,0.5,-0.897,0.00017,7.47777]
[1776493463693,25.42,77140.34,0.5,-0.897,0.00017,7.47777]
[1776493464312,25.42,77140.34,0.5,-0.897,0.00017,7.47777]
[1776493464442,25.42,77140.34,0.5,-0.897,0.00017,7.47777]
[1776493464525,25.42,77140.31,0.5,-0.897,0.00017,7.47799]
[1776493470321,25.43,77140.07,0.5,-0.89698,0.00017,7.47876]
[1776493475411,25.43,77139.92,0.5,-0.89705,0.00017,7.47251]
[1776493481397,25.44,77134.7,0.5,-0.89785,0.00017,7.42976]
[1776493484418,25.44,77131.65,0.5,-0.89833,0.00017,7.40402]
[1776493484810,25.44,77131.65,0.5,-0.89833,0.00017,7.40402]
[1776493484945,25.44,77131.65,0.5,-0.89833,0.00017,7.40402]
[1776493485426,25.44,77131.33,0.5,-0.89838,0.00017,7.40173]
[1776493499529,25.46,77131.12,0.5,-0.89826,0.00017,7.40797]
[1776493512620,25.48,77131.07,0.5,-0.89813,0.00017,7.41472]
[1776493517655,25.48,77125.32,0.5,-0.89908,0.00017,7.36365]
[1776493522689,25.48,77125.46,0.5,-0.89903,0.00017,7.36622]
[1776493527725,25.48,77127.01,0.5,-0.89874,0.00017,7.38184]
[1776493532760,25.49,77126.51,0.5,-0.89887,0.00017,7.37272]
[1776493537795,25.49,77109.29,0.5,-0.90168,0.00016,7.221]
[1776493538802,25.49,77104.37,0.5,-0.90247,0.00016,7.17797]
[1776493543838,25.5,77094.29,0.5,-0.90403,0.00016,7.09216]
[1776493544977,25.5,77094.29,0.5,-0.90403,0.00016,7.09216]
[1776493545525,25.53,77093.72,0.5,-0.90384,0.00016,7.10237]
[1776493548560,25.53,77092.97,0.5,-0.90395,0.00016,7.09653]
[1776493548647,25.55,77092.79,0.5,-0.90383,0.00016,7.10318]
[1776493548694,25.55,77092.79,0.5,-0.90383,0.00016,7.10318]
[1776493548873,25.55,77089.38,0.5,-0.90437,0.00016,7.07322]
[1776493557935,25.61,77088.12,0.5,-0.90407,0.00016,7.08967]
[1776493562971,25.61,77089.28,0.5,-0.90382,0.00016,7.10342]
[1776493568007,25.62,77089.28,0.5,-0.90375,0.00016,7.10687]
[1776493573043,25.63,77090.24,0.5,-0.90354,0.00016,7.11866]
[1776493575057,25.63,77096.53,0.5,-0.90251,0.00016,7.17469]
[1776493581099,25.63,77098.5,0.5,-0.90218,0.00016,7.19262]
[1776493586136,25.64,77099.12,0.5,-0.90204,0.00016,7.20027]
[1776493587143,25.64,77103.27,0.5,-0.90136,0.00016,7.23742]
[1776493592178,25.64,77104.29,0.5,-0.90122,0.00016,7.24248]
[1776493596208,25.65,77107.63,0.5,-0.90064,0.00016,7.27388]
[1776493603256,25.65,77110.54,0.5,-0.90011,0.00016,7.30272]
[1776493609301,25.66,77110.57,0.5,-0.90006,0.00016,7.30544]
[1776493614336,25.66,77113.23,0.5,-0.8996,0.00016,7.32996]
[1776493619371,25.66,77115.0,0.5,-0.8993,0.00017,7.34645]
[1776493624406,25.66,77116.69,0.5,-0.89898,0.00017,7.36319]
[1776493629441,25.67,77116.85,0.5,-0.89892,0.00017,7.36663]
[1776493635483,25.67,77117.26,0.5,-0.89881,0.00017,7.37231]
[1776493643539,25.68,77118.57,0.5,-0.89855,0.00017,7.38658]
[1776493648574,25.68,77118.53,0.5,-0.89852,0.00017,7.38785]
[1776493657438,25.68,77118.45,0.5,-0.89859,0.00017,7.38177]
[1776493658231,25.69,77118.45,0.5,-0.89855,0.00017,7.38379]
[1776493658361,25.69,77118.45,0.5,-0.89855,0.00017,7.38379]
[1776493658439,25.69,77118.45,0.5,-0.89855,0.00017,7.38379]
[1776493658538,25.69,77118.45,0.5,-0.89855,0.00017,7.38413]
[1776493660937,25.69,77118.45,0.5,-0.89855,0.00017,7.38413]
[1776493661292,25.69,77118.45,0.5,-0.89855,0.00017,7.38413]
[1776493666702,25.69,77118.84,0.5,-0.89843,0.00017,7.39029]
[1776493671738,25.7,77118.54,0.5,-0.89845,0.00017,7.38931]
[1776493672011,25.7,77118.54,0.5,-0.89845,0.00017,7.38931]
[1776493672199,25.7,77118.54,0.5,-0.89845,0.00017,7.38931]
[1776493672223,25.7,77118.54,0.5,-0.89845,0.00017,7.38931]
[1776493672444,25.7,77118.54,0.5,-0.89845,0.00017,7.38931]
[1776493672492,25.7,77118.54,0.5,-0.89844,0.00017,7.38965]
[1776493678787,25.7,77118.41,0.5,-0.89843,0.00017,7.39054]
[1776493684628,25.71,77119.01,0.5,-0.89831,0.00017,7.39688]
[1776493684698,25.71,77119.01,0.5,-0.89831,0.00017,7.39688]
[1776493690871,25.71,77118.51,0.5,-0.89834,0.00017,7.39533]
[1776493693054,25.71,77118.51,0.5,-0.89834,0.00017,7.39533]
[1776493693193,25.71,77118.51,0.5,-0.89834,0.00017,7.39533]
[1776493694698,25.71,77118.59,0.5,-0.89831,0.00017,7.39666]
[1776493694793,25.71,77118.66,0.5,-0.89829,0.00017,7.39787]
[1776493694940,25.71,77118.66,0.5,-0.89829,0.00017,7.39787]
[1776493695376,25.71,77118.66,0.5,-0.89829,0.00017,7.39787]
[1776493695437,25.71,77118.66,0.5,-0.89829,0.00017,7.39787]
[1776493699671,25.72,77118.51,0.5,-0.8983,0.00017,7.39742]
[1776493699687,25.72,77118.51,0.5,-0.8983,0.00017,7.39742]
[1776493701408,25.72,77118.59,0.5,-0.89827,0.00017,7.39871]
[1776493701440,25.72,77118.59,0.5,-0.89827,0.00017,7.39871]
[1776493701883,25.72,77118.9,0.5,-0.89822,0.00017,7.40175]
[1776493701940,25.72,77118.9,0.5,-0.89822,0.00017,7.40175]
[1776493701952,25.72,77121.29,0.5,-0.89781,0.00017,7.42327]
[1776493704435,25.72,77121.63,0.5,-0.89775,0.00017,7.42653]
[1776493704687,25.72,77121.63,0.5,-0.89775,0.00017,7.42653]
[1776493710012,25.72,77123.15,0.5,-0.89747,0.00017,7.44162]
[1776493712036,25.72,77124.06,0.5,-0.89739,0.00017,7.44354]
[1776493712196,25.72,77124.06,0.5,-0.89739,0.00017,7.44354]
[1776493712459,25.72,77124.06,0.5,-0.89739,0.00017,7.44354]
[1776493712690,25.72,77124.06,0.5,-0.89739,0.00017,7.44354]
[1776493712790,25.72,77126.17,0.5,-0.89703,0.00017,7.46268]
[1776493716496,25.72,77126.53,0.5,-0.89697,0.00017,7.46589]
[1776493716691,25.72,77126.53,0.5,-0.89697,0.00017,7.46589]
[1776493722578,25.73,77126.35,0.5,-0.89698,0.00017,7.46546]
[1776493722688,25.73,77126.35,0.5,-0.89698,0.00017,7.46546]
[1776493722896,25.73,77126.21,0.5,-0.897,0.00017,7.46448]
[1776493722941,25.73,77126.21,0.5,-0.897,0.00017,7.46448]
[1776493723100,25.73,77126.36,0.5,-0.89697,0.00017,7.46582]
[1776493726011,25.73,77126.51,0.5,-0.89694,0.00017,7.46742]
[1776493726195,25.73,77126.51,0.5,-0.89694,0.00017,7.46742]
[1776493732163,25.73,77126.79,0.5,-0.89688,0.00017,7.47078]
[1776493734498,25.73,77126.79,0.5,-0.89688,0.00017,7.47078]
[1776493734692,25.73,77126.79,0.5,-0.89688,0.00017,7.47078]
[1776493739307,25.73,77126.47,0.5,-0.89692,0.00017,7.46859]
[1776493739358,25.73,77126.47,0.5,-0.89692,0.00017,7.46859]
[1776493739436,25.73,77126.47,0.5,-0.89692,0.00017,7.46859]
[1776493739457,25.73,77126.84,0.5,-0.89685,0.00017,7.472]
[1776493742162,25.73,77126.74,0.5,-0.89687,0.00017,7.4713]
[1776493742194,25.73,77126.74,0.5,-0.89687,0.00017,7.4713]
[1776493749766,25.73,77126.77,0.5,-0.89686,0.00017,7.47167]
[1776493749823,25.73,77126.77,0.5,-0.89686,0.00017,7.47167]
[1776493749867,25.73,77126.77,0.5,-0.89684,0.00017,7.4725]
[1776493749935,25.73,77126.77,0.5,-0.89684,0.00017,7.4725]
[1776493755325,25.73,77126.99,0.5,-0.8968,0.00017,7.47496]
[1776493762374,25.74,77126.72,0.5,-0.89683,0.00017,7.47323]
[1776493764091,25.74,77127.33,0.5,-0.89673,0.00017,7.47877]
[1776493764194,25.74,77127.33,0.5,-0.89673,0.00017,7.47877]
[1776493764373,25.74,77127.33,0.5,-0.89673,0.00017,7.47877]
[1776493764443,25.74,77127.33,0.5,-0.89673,0.00017,7.47877]
[1776493764543,25.74,77127.26,0.5,-0.89674,0.00017,7.47823]
[1776493770430,25.74,77132.32,0.5,-0.89588,0.00017,7.52388]
[1776493771220,25.74,77132.32,0.5,-0.89588,0.00017,7.52388]
[1776493771442,25.74,77132.32,0.5,-0.89588,0.00017,7.52388]
[1776493771540,25.74,77135.32,0.5,-0.89544,0.00017,7.54438]
[1776493774457,25.74,77135.79,0.5,-0.89536,0.00017,7.54857]
[1776493776096,25.74,77135.79,0.5,-0.89536,0.00017,7.54857]
[1776493776146,25.74,77135.79,0.5,-0.89536,0.00017,7.54857]
[1776493776192,25.74,77135.79,0.5,-0.89536,0.00017,7.54857]
[1776493776776,25.74,77135.79,0.5,-0.89536,0.00017,7.54857]
[1776493776878,25.74,77135.5,0.5,-0.89541,0.00017,7.54592]
[1776493776935,25.74,77135.5,0.5,-0.89541,0.00017,7.54592]
[1776493782514,25.74,77135.82,0.5,-0.89536,0.00017,7.54871]
[1776493786083,25.74,77135.32,0.5,-0.89545,0.00017,7.54422]
[1776493786192,25.74,77135.32,0.5,-0.89545,0.00017,7.54422]
[1776493786334,25.74,77135.32,0.5,-0.89545,0.00017,7.54422]
[1776493786438,25.74,77135.32,0.5,-0.89545,0.00017,7.54422]
[1776493786656,25.74,77135.32,0.5,-0.89545,0.00017,7.54422]
[1776493786685,25.74,77135.32,0.5,-0.89545,0.00017,7.54422]
[1776493786702,25.74,77133.39,0.5,-0.89577,0.00017,7.52695]
[1776493789563,25.74,77130.73,0.5,-0.89622,0.00017,7.50327]
[1776493795605,25.74,77130.73,0.5,-0.89621,0.00017,7.50367]
[1776493798625,25.74,77124.33,0.5,-0.89728,0.00017,7.4468]
[1776493798932,25.74,77124.33,0.5,-0.89728,0.00017,7.4468]
[1776493799100,25.74,77124.33,0.5,-0.89728,0.00017,7.4468]
[1776493799198,25.74,77124.33,0.5,-0.89728,0.00017,7.4468]
[1776493799558,25.74,77124.33,0.5,-0.89728,0.00017,7.4468]
[1776493799692,25.74,77124.33,0.5,-0.89728,0.00017,7.4468]
[1776493799792,25.74,77120.8,0.5,-0.89787,0.00017,7.41554]
[1776493804559,25.74,77119.46,0.5,-0.89808,0.00017,7.4044]
[1776493804669,25.74,77119.46,0.5,-0.89808,0.00017,7.4044]
[1776493804689,25.74,77119.46,0.5,-0.89808,0.00017,7.4044]
[1776493804770,25.74,77117.95,0.5,-0.89832,0.00017,7.39119]
[1776493805685,25.74,77117.95,0.5,-0.89832,0.00017,7.39119]
[1776493805937,25.74,77118.59,0.5,-0.89821,0.00017,7.39709]
[1776493808004,25.74,77118.59,0.5,-0.8982,0.00017,7.3975]
[1776493808189,25.74,77118.59,0.5,-0.8982,0.00017,7.3975]
[1776493811198,25.74,77118.57,0.5,-0.8982,0.00017,7.39795]
[1776493811249,25.74,77118.57,0.5,-0.8982,0.00017,7.39795]
[1776493811440,25.74,77118.57,0.5,-0.8982,0.00017,7.39795]
[1776493811718,25.74,77118.5,0.5,-0.8982,0.00017,7.39753]
[1776493816754,25.75,77118.08,0.5,-0.89825,0.00017,7.39482]
[1776493821789,25.75,77118.74,0.5,-0.89813,0.00017,7.40165]
[1776493826824,25.75,77120.35,0.5,-0.89784,0.00017,7.41686]
[1776493827387,25.75,77120.35,0.5,-0.89784,0.00017,7.41686]
[1776493827437,25.75,77120.35,0.5,-0.89784,0.00017,7.41686]
[1776493829703,25.75,77120.31,0.5,-0.89785,0.00017,7.41666]
[1776493829938,25.75,77120.31,0.5,-0.89785,0.00017,7.41666]
[1776493829716,25.75,77120.31,0.5,-0.89784,0.00017,7.41697]
[1776493833594,25.75,77120.2,0.5,-0.89792,0.00017,7.41009]
[1776493833690,25.75,77120.2,0.5,-0.89792,0.00017,7.41009]
[1776493840922,25.75,77119.35,0.5,-0.89804,0.00017,7.40379]
[1776493844139,25.76,77120.31,0.5,-0.89787,0.00017,7.41281]
[1776493844188,25.76,77120.31,0.5,-0.89787,0.00017,7.41281]
[1776493844194,25.76,77120.31,0.5,-0.89787,0.00017,7.41281]
[1776493844440,25.76,77120.31,0.5,-0.89787,0.00017,7.41281]
[1776493844950,25.76,77121.64,0.5,-0.89765,0.00017,7.42477]
[1776493845412,25.76,77121.64,0.5,-0.89765,0.00017,7.42477]
[1776493845440,25.76,77121.64,0.5,-0.89765,0.00017,7.42477]
[1776493846964,25.76,77126.68,0.5,-0.8968,0.00017,7.46984]
[1776493848166,25.76,77127.73,0.5,-0.89662,0.00017,7.47925]
[1776493848191,25.76,77127.73,0.5,-0.89662,0.00017,7.47925]
[1776493849540,25.76,77127.73,0.5,-0.89662,0.00017,7.47925]
[1776493849694,25.76,77127.73,0.5,-0.89662,0.00017,7.47925]
[1776493849751,25.76,77128.08,0.5,-0.89656,0.00017,7.48247]
[1776493850992,25.76,77131.88,0.5,-0.89592,0.00017,7.51637]
[1776493853181,25.76,77131.74,0.5,-0.89595,0.00017,7.51512]
[1776493853439,25.76,77131.74,0.5,-0.89595,0.00017,7.51512]
[1776493855020,25.76,77136.07,0.5,-0.89522,0.00017,7.55373]
[1776493860507,25.76,77133.59,0.5,-0.89564,0.00017,7.53139]
[1776493860549,25.76,77133.59,0.5,-0.89564,0.00017,7.53139]
[1776493860691,25.76,77133.59,0.5,-0.89564,0.00017,7.53139]
[1776493860905,25.76,77133.59,0.5,-0.89564,0.00017,7.53139]
[1776493860934,25.76,77133.59,0.5,-0.89564,0.00017,7.53139]
[1776493860942,25.76,77132.03,0.5,-0.8959,0.00017,7.51746]
[1776493862685,25.76,77129.64,0.5,-0.89631,0.00017,7.49613]
[1776493862939,25.76,77129.64,0.5,-0.89631,0.00017,7.49613]
[1776493862957,25.76,77125.43,0.5,-0.89701,0.00017,7.45876]
[1776493866068,25.76,77125.34,0.5,-0.89702,0.00017,7.45816]
[1776493866836,25.76,77125.34,0.5,-0.89702,0.00017,7.45816]
[1776493866883,25.76,77125.34,0.5,-0.89702,0.00017,7.45816]
[1776493866938,25.76,77125.34,0.5,-0.89702,0.00017,7.45816]
[1776493866899,25.76,77124.85,0.5,-0.8971,0.00017,7.454]
[1776493873437,25.76,77126.03,0.5,-0.8969,0.00017,7.46485]
[1776493873688,25.76,77126.03,0.5,-0.8969,0.00017,7.46485]
[1776493877120,25.76,77126.32,0.5,-0.89684,0.00017,7.46776]
[1776493880839,25.76,77126.04,0.5,-0.89688,0.00017,7.46561]
[1776493880938,25.76,77126.04,0.5,-0.89688,0.00017,7.46561]
[1776493881348,25.76,77125.93,0.5,-0.8969,0.00017,7.46482]
[1776493881437,25.76,77125.93,0.5,-0.8969,0.00017,7.46482]
[1776493884224,25.76,77125.86,0.5,-0.8969,0.00017,7.46448]
[1776493885291,25.76,77125.86,0.5,-0.8969,0.00017,7.46448]
[1776493885436,25.76,77125.86,0.5,-0.8969,0.00017,7.46448]
[1776493891275,25.76,77125.77,0.5,-0.89701,0.00017,7.45648]
[1776493894434,25.76,77125.77,0.5,-0.89701,0.00017,7.45648]
[1776493894700,25.76,77125.77,0.5,-0.89701,0.00017,7.45648]
[1776493894792,25.76,77125.77,0.5,-0.897,0.00017,7.45702]
[1776493898886,25.76,77125.77,0.5,-0.897,0.00017,7.45702]
[1776493898943,25.76,77125.77,0.5,-0.897,0.00017,7.45702]
[1776493905371,25.76,77125.37,0.5,-0.89704,0.00017,7.45492]
[1776493910405,25.76,77125.55,0.5,-0.89699,0.00017,7.45723]
[1776493912003,25.76,77125.55,0.5,-0.89699,0.00017,7.45723]
[1776493912008,25.76,77125.55,0.5,-0.89699,0.00017,7.45723]
[1776493912197,25.76,77125.48,0.5,-0.897,0.00017,7.45675]
[1776493912757,25.76,77125.48,0.5,-0.897,0.00017,7.45675]
[1776493912936,25.76,77125.48,0.5,-0.897,0.00017,7.45675]
[1776493913037,25.77,77125.48,0.5,-0.897,0.00017,7.45702]
[1776493923497,25.77,77125.09,0.5,-0.89704,0.00017,7.45494]
[1776493925106,25.77,77125.09,0.5,-0.89704,0.00017,7.45494]
[1776493925181,25.77,77125.09,0.5,-0.89704,0.00017,7.45494]
[1776493925441,25.77,77125.09,0.5,-0.89704,0.00017,7.45494]
[1776493925542,25.77,77125.09,0.5,-0.89703,0.00017,7.45523]
[1776493926900,25.77,77125.09,0.5,-0.89703,0.00017,7.45523]
[1776493926940,25.77,77125.09,0.5,-0.89703,0.00017,7.45523]
[1776493933567,25.77,77125.27,0.5,-0.89698,0.00017,7.45807]
[1776493938602,25.77,77125.0,0.5,-0.89701,0.00017,7.45649]
[1776493943637,25.78,77125.61,0.5,-0.89689,0.00017,7.46278]
[1776493944789,25.78,77125.61,0.5,-0.89689,0.00017,7.46278]
[1776493944936,25.78,77125.61,0.5,-0.89689,0.00017,7.46278]
[1776493944955,25.78,77125.61,0.5,-0.89688,0.00017,7.46311]
[1776493950477,25.78,77125.99,0.5,-0.8968,0.00017,7.46715]
[1776493953940,25.78,77125.96,0.5,-0.89688,0.00017,7.46098]
[1776493961764,25.78,77125.81,0.5,-0.89687,0.00017,7.46122]
[1776493972841,25.79,77125.85,0.5,-0.89682,0.00017,7.46382]
[1776493978883,25.79,77125.85,0.5,-0.8968,0.00017,7.46499]
[1776493982911,25.79,77131.78,0.5,-0.89579,0.00017,7.51859]
[1776493983918,25.79,77136.64,0.5,-0.89496,0.00017,7.5621]
[1776493986939,25.79,77138.98,0.5,-0.89456,0.00017,7.58315]
[1776493994995,25.79,77139.81,0.5,-0.89442,0.00017,7.59075]
[1776494000030,25.79,77140.55,0.5,-0.89429,0.00017,7.59733]
[1776494005065,25.79,77140.48,0.5,-0.89431,0.00017,7.59662]
[1776494014128,25.79,77140.51,0.5,-0.89438,0.00017,7.59028]
[1776494020170,25.79,77138.49,0.5,-0.89473,0.00017,7.57218]
[1776494025205,25.79,77138.14,0.5,-0.89478,0.00017,7.56915]
[1776494035275,25.79,77137.96,0.5,-0.89483,0.00017,7.56674]
[1776494043331,25.79,77137.82,0.5,-0.89485,0.00017,7.56576]
[1776494048366,25.79,77137.86,0.5,-0.89484,0.00017,7.56633]
[1776494056422,25.79,77138.13,0.5,-0.89478,0.00017,7.56908]
[1776494065485,25.79,77138.49,0.5,-0.89472,0.00017,7.57259]
[1776494072534,25.79,77137.66,0.5,-0.89493,0.00017,7.55903]
[1776494082603,25.79,77137.52,0.5,-0.89494,0.00017,7.5583]
[1776494087639,25.79,77136.86,0.5,-0.89505,0.00017,7.55266]
[1776494097709,25.8,77137.77,0.5,-0.89488,0.00017,7.5614]
[1776494101737,25.8,77148.09,0.5,-0.89312,0.00017,7.65401]
[1776494102744,25.79,77152.42,0.5,-0.89238,0.00017,7.69229]
[1776494104474,25.79,77152.45,0.5,-0.89238,0.00017,7.69241]
[1776494104702,25.79,77152.45,0.5,-0.89238,0.00017,7.69241]
[1776494104758,25.79,77154.23,0.5,-0.89207,0.00017,7.70851]
[1776494107779,25.79,77157.92,0.5,-0.89143,0.00017,7.74188]
[1776494112813,25.79,77159.23,0.5,-0.8912,0.00017,7.75376]
[1776494121887,25.8,77159.37,0.5,-0.89117,0.00017,7.75517]
[1776494125915,25.8,77162.75,0.5,-0.89058,0.00017,7.78576]
[1776494131957,25.8,77163.19,0.5,-0.89058,0.00017,7.78334]
[1776494142028,25.8,77165.01,0.5,-0.89026,0.00018,7.80002]
[1776494150085,25.8,77165.31,0.5,-0.8902,0.00018,7.80288]
[1776494155120,25.8,77165.2,0.5,-0.89022,0.00018,7.80206]
[1776494160155,25.8,77167.67,0.5,-0.88978,0.00018,7.82459]
[1776494166197,25.8,77167.44,0.5,-0.88982,0.00018,7.82251]
[1776494171232,25.8,77167.71,0.5,-0.88976,0.00018,7.8255]
[1776494176266,25.8,77168.06,0.5,-0.88969,0.00018,7.82919]
[1776494182309,25.8,77167.5,0.5,-0.88978,0.00018,7.82478]
[1776494192379,25.8,77167.5,0.5,-0.88983,0.00018,7.81938]
[1776494197414,25.8,77167.64,0.5,-0.8898,0.00018,7.82122]
[1776494202449,25.81,77167.71,0.5,-0.88977,0.00018,7.82242]
[1776494204463,25.81,77162.96,0.5,-0.8906,0.00017,7.77973]
[1776494206477,25.81,77160.23,0.5,-0.89107,0.00017,7.75548]
[1776494211512,25.81,77158.05,0.5,-0.89143,0.00017,7.73693]
[1776494219568,25.81,77157.3,0.5,-0.89152,0.00017,7.73202]
[1776494224603,25.82,77156.04,0.5,-0.89172,0.00017,7.72181]
[1776494231410,25.82,77154.97,0.5,-0.89189,0.00017,7.71301]
[1776494234673,25.82,77151.34,0.5,-0.8925,0.00017,7.6812]
[1776494235679,25.82,77145.87,0.5,-0.89344,0.00017,7.6323]
[1776494238701,25.82,77138.97,0.5,-0.89462,0.00017,7.57024]
[1776494243736,25.82,77138.49,0.5,-0.89472,0.00017,7.56492]
[1776494248771,25.81,77136.65,0.5,-0.89506,0.00017,7.54738]
[1776494252944,25.81,77136.6,0.5,-0.89515,0.00017,7.53985]
[1776494253034,25.81,77136.78,0.5,-0.89513,0.00017,7.54123]
[1776494257834,25.81,77140.8,0.5,-0.89447,0.00017,7.57598]
[1776494262876,25.8,77141.43,0.5,-0.89441,0.00017,7.57896]
[1776494264936,25.8,77141.4,0.5,-0.89443,0.00017,7.57799]
[1776494264942,25.8,77141.4,0.5,-0.89444,0.00017,7.57729]
[1776494270927,25.8,77141.81,0.5,-0.89441,0.00017,7.57885]
[1776494270940,25.8,77141.81,0.5,-0.89441,0.00017,7.57885]
[1776494274466,25.79,77142.95,0.5,-0.89429,0.00017,7.58531]
[1776494277854,25.79,77142.99,0.5,-0.8943,0.00017,7.58487]
[1776494277938,25.79,77142.99,0.5,-0.8943,0.00017,7.58487]
[1776494279210,25.79,77142.99,0.5,-0.8943,0.00017,7.5846]
[1776494279530,25.79,77142.99,0.5,-0.89431,0.00017,7.58405]
[1776494279695,25.79,77142.99,0.5,-0.89431,0.00017,7.58405]
[1776494281709,25.78,77143.02,0.5,-0.89431,0.00017,7.58406]
[1776494281936,25.78,77143.02,0.5,-0.89431,0.00017,7.58406]
[1776494294797,25.78,77142.62,0.5,-0.89444,0.00017,7.57756]
[1776494294941,25.78,77142.62,0.5,-0.89444,0.00017,7.57756]
[1776494299691,25.76,77142.62,0.5,-0.89458,0.00017,7.57043]
[1776494299940,25.76,77142.62,0.5,-0.89458,0.00017,7.57043]
[1776494300776,25.76,77142.62,0.5,-0.89464,0.00017,7.56694]
[1776494300941,25.76,77142.62,0.5,-0.89464,0.00017,7.56694]
[1776494306178,25.75,77143.85,0.5,-0.89446,0.00017,7.57676]
[1776494312128,25.75,77143.85,0.5,-0.89446,0.00017,7.57676]
[1776494312191,25.75,77143.85,0.5,-0.89446,0.00017,7.57676]
[1776494312220,25.75,77145.68,0.5,-0.89424,0.00017,7.58561]
[1776494314308,25.75,77147.34,0.5,-0.89396,0.00017,7.60029]
[1776494314435,25.75,77147.34,0.5,-0.89396,0.00017,7.60029]
[1776494321283,25.75,77147.58,0.5,-0.89396,0.00017,7.60055]
[1776494326318,25.74,77147.23,0.5,-0.89404,0.00017,7.59623]
[1776494331354,25.74,77147.43,0.5,-0.89403,0.00017,7.59684]
[1776494333173,25.74,77147.39,0.5,-0.89404,0.00017,7.59624]
[1776494333189,25.74,77147.39,0.5,-0.89404,0.00017,7.59624]
[1776494333368,25.74,77147.77,0.5,-0.89398,0.00017,7.59941]
[1776494333808,25.74,77147.77,0.5,-0.89398,0.00017,7.59941]
[1776494333938,25.74,77147.77,0.5,-0.89398,0.00017,7.59941]
[1776494334604,25.74,77148.65,0.5,-0.89383,0.00017,7.60707]
[1776494334694,25.74,77148.65,0.5,-0.89383,0.00017,7.60707]
[1776494340419,25.74,77150.67,0.5,-0.89351,0.00017,7.62393]
[1776494340442,25.74,77150.67,0.5,-0.89351,0.00017,7.62393]
[1776494340467,25.74,77154.59,0.5,-0.89284,0.00017,7.65892]
[1776494340786,25.74,77154.59,0.5,-0.89284,0.00017,7.65892]
[1776494340940,25.74,77154.59,0.5,-0.89284,0.00017,7.65892]
[1776494341209,25.74,77154.59,0.5,-0.89284,0.00017,7.65892]
[1776494341443,25.74,77154.59,0.5,-0.89284,0.00017,7.65892]
[1776494341423,25.74,77158.06,0.5,-0.89224,0.00017,7.69031]
[1776494345394,25.74,77160.0,0.5,-0.8919,0.00017,7.70803]
[1776494345442,25.74,77160.0,0.5,-0.8919,0.00017,7.70803]
[1776494347682,25.74,77160.42,0.5,-0.89182,0.00017,7.71195]
[1776494347936,25.74,77160.42,0.5,-0.89182,0.00017,7.71195]
[1776494348939,25.74,77160.21,0.5,-0.89185,0.00017,7.71018]
[1776494349481,25.74,77160.28,0.5,-0.89184,0.00017,7.71088]
[1776494352527,25.74,77160.42,0.5,-0.89181,0.00017,7.71236]
[1776494352689,25.74,77160.42,0.5,-0.89181,0.00017,7.71236]
[1776494352941,25.74,77160.42,0.5,-0.89181,0.00017,7.71236]
[1776494354127,25.74,77160.42,0.5,-0.89181,0.00017,7.71236]
[1776494354190,25.74,77160.42,0.5,-0.89181,0.00017,7.71236]
[1776494354291,25.74,77161.11,0.5,-0.89169,0.00017,7.71872]
[1776494356443,25.74,77161.46,0.5,-0.89163,0.00017,7.72188]
[1776494356687,25.74,77161.46,0.5,-0.89163,0.00017,7.72188]
[1776494356935,25.74,77161.46,0.5,-0.89163,0.00017,7.72188]
[1776494357357,25.74,77161.46,0.5,-0.89163,0.00017,7.72188]
[1776494357438,25.74,77161.46,0.5,-0.89163,0.00017,7.72188]
[1776494357373,25.74,77161.46,0.5,-0.89162,0.00017,7.72206]
[1776494362572,25.74,77161.46,0.5,-0.89162,0.00017,7.72241]
[1776494367606,25.74,77161.49,0.5,-0.89161,0.00017,7.72306]
[1776494377579,25.74,77161.48,0.5,-0.89161,0.00017,7.72305]
[1776494379476,25.74,77160.62,0.5,-0.89182,0.00017,7.70961]
[1776494379695,25.74,77160.62,0.5,-0.89181,0.00017,7.70983]
[1776494380936,25.74,77160.62,0.5,-0.89181,0.00017,7.70983]
[1776494381037,25.74,77160.62,0.5,-0.89181,0.00017,7.70994]
[1776494381786,25.74,77160.62,0.5,-0.89181,0.00017,7.70994]
[1776494381935,25.74,77160.62,0.5,-0.89181,0.00017,7.70994]
[1776494382470,25.74,77160.62,0.5,-0.89181,0.00017,7.70994]
[1776494382508,25.74,77160.62,0.5,-0.89181,0.00017,7.71016]
[1776494382700,25.74,77160.62,0.5,-0.89181,0.00017,7.71016]
[1776494388105,25.74,77160.66,0.5,-0.8918,0.00017,7.71063]
[1776494388199,25.74,77160.66,0.5,-0.8918,0.00017,7.71063]
[1776494389386,25.74,77161.09,0.5,-0.89171,0.00017,7.71496]
[1776494389441,25.74,77161.09,0.5,-0.89171,0.00017,7.71496]
[1776494389472,25.74,77161.05,0.5,-0.89172,0.00017,7.71481]
[1776494394587,25.75,77160.72,0.5,-0.89177,0.00017,7.71226]
[1776494394692,25.75,77160.72,0.5,-0.89177,0.00017,7.71226]
[1776494395636,25.75,77160.72,0.5,-0.89176,0.00017,7.71237]
[1776494395803,25.75,77144.99,0.5,-0.89447,0.00017,7.57102]
[1776494396810,25.75,77126.15,0.5,-0.89766,0.00017,7.40264]
[1776494397817,25.75,77124.12,0.5,-0.898,0.00017,7.38464]
[1776494398732,25.75,77124.12,0.5,-0.898,0.00017,7.38464]
[1776494398951,25.75,77124.12,0.5,-0.898,0.00017,7.38464]
[1776494399201,25.75,77124.12,0.5,-0.898,0.00017,7.38464]
[1776494403245,25.75,77124.23,0.5,-0.89798,0.00017,7.3858]
[1776494404868,25.75,77128.47,0.5,-0.89727,0.00017,7.42356]
[1776494405874,25.75,77133.46,0.5,-0.89643,0.00017,7.46797]
[1776494406632,25.75,77133.46,0.5,-0.89643,0.00017,7.46797]
[1776494406693,25.75,77133.46,0.5,-0.89643,0.00017,7.46797]
[1776494406882,25.75,77137.93,0.5,-0.89568,0.00017,7.50776]
[1776494407890,25.75,77146.24,0.5,-0.89426,0.00017,7.58198]
[1776494408896,25.75,77149.84,0.5,-0.89365,0.00017,7.61401]
[1776494409998,25.75,77149.84,0.5,-0.89365,0.00017,7.61401]
[1776494410194,25.75,77149.84,0.5,-0.89365,0.00017,7.61401]
[1776494410643,25.74,77148.53,0.5,-0.89388,0.00017,7.60191]
[1776494410691,25.74,77148.53,0.5,-0.89388,0.00017,7.60191]
[1776494413241,25.74,77147.78,0.5,-0.89402,0.00017,7.59456]
[1776494413406,25.74,77147.78,0.5,-0.89402,0.00017,7.59456]
[1776494413438,25.74,77147.78,0.5,-0.89402,0.00017,7.59456]
[1776494413450,25.74,77147.73,0.5,-0.89404,0.00017,7.5935]
[1776494419391,25.74,77147.56,0.5,-0.89408,0.00017,7.59167]
[1776494419442,25.74,77147.56,0.5,-0.89408,0.00017,7.59167]
[1776494420002,25.74,77147.3,0.5,-0.89415,0.00017,7.58781]
[1776494420134,25.74,77147.3,0.5,-0.89415,0.00017,7.58781]
[1776494420190,25.74,77147.3,0.5,-0.89415,0.00017,7.58781]
[1776494420235,25.74,77147.59,0.5,-0.8941,0.00017,7.59042]
[1776494423756,25.74,77147.58,0.5,-0.89412,0.00017,7.5894]
[1776494423937,25.74,77147.58,0.5,-0.89412,0.00017,7.5894]
[1776494426751,25.73,77146.9,0.5,-0.89426,0.00017,7.58237]
[1776494426936,25.73,77146.9,0.5,-0.89426,0.00017,7.58237]
[1776494426991,25.73,77146.9,0.5,-0.89426,0.00017,7.58206]
[1776494430262,25.73,77146.83,0.5,-0.89429,0.00017,7.58083]
[1776494430435,25.73,77146.83,0.5,-0.89429,0.00017,7.58083]
[1776494434255,25.73,77146.64,0.5,-0.89442,0.00017,7.57148]
[1776494438250,25.73,77146.39,0.5,-0.89448,0.00017,7.56806]
[1776494438434,25.73,77146.39,0.5,-0.89448,0.00017,7.56806]
[1776494442198,25.73,77146.01,0.5,-0.89456,0.00017,7.56406]
[1776494442221,25.73,77146.01,0.5,-0.89456,0.00017,7.56406]
[1776494442438,25.73,77146.01,0.5,-0.89456,0.00017,7.56406]
[1776494444032,25.73,77141.91,0.5,-0.89525,0.00017,7.52778]
[1776494444192,25.73,77141.91,0.5,-0.89525,0.00017,7.52778]
[1776494444290,25.73,77140.28,0.5,-0.89552,0.00017,7.51345]
[1776494445239,25.73,77140.28,0.5,-0.89552,0.00017,7.51345]
[1776494445442,25.73,77140.28,0.5,-0.89552,0.00017,7.51345]
[1776494446220,25.73,77140.14,0.5,-0.89554,0.00017,7.51248]
[1776494446439,25.73,77140.14,0.5,-0.89554,0.00017,7.51248]
[1776494450040,25.73,77139.78,0.5,-0.8956,0.00017,7.50944]
[1776494453069,25.73,77139.71,0.5,-0.89562,0.00017,7.50817]
[1776494453194,25.73,77139.71,0.5,-0.89562,0.00017,7.50817]
[1776494453877,25.73,77139.71,0.5,-0.89563,0.00017,7.50795]
[1776494453941,25.73,77139.71,0.5,-0.89563,0.00017,7.50795]
[1776494454981,25.73,77138.29,0.5,-0.89587,0.00017,7.49504]
[1776494455192,25.73,77138.29,0.5,-0.89587,0.00017,7.49504]
[1776494456447,25.73,77137.61,0.5,-0.89599,0.00017,7.48875]
[1776494456469,25.72,77136.03,0.5,-0.89627,0.00017,7.47426]
[1776494456689,25.72,77136.03,0.5,-0.89627,0.00017,7.47426]
[1776494457719,25.72,77136.27,0.5,-0.89623,0.00017,7.47641]
[1776494457937,25.72,77136.27,0.5,-0.89623,0.00017,7.47641]
[1776494461564,25.72,77136.4,0.5,-0.89621,0.00017,7.47724]
[1776494461689,25.72,77136.4,0.5,-0.89621,0.00017,7.47724]
[1776494465046,25.72,77136.33,0.5,-0.89624,0.00017,7.47578]
[1776494465191,25.72,77136.33,0.5,-0.89624,0.00017,7.47578]
[1776494465263,25.72,77136.33,0.5,-0.89624,0.00017,7.47561]
[1776494468206,25.72,77136.33,0.5,-0.89624,0.00017,7.47561]
[1776494468436,25.72,77136.33,0.5,-0.89624,0.00017,7.47561]
[1776494469239,25.72,77138.5,0.5,-0.89589,0.00017,7.49434]
[1776494469438,25.72,77138.5,0.5,-0.89589,0.00017,7.49434]
[1776494473066,25.72,77140.91,0.5,-0.89549,0.00017,7.51506]
[1776494473191,25.72,77140.91,0.5,-0.89549,0.00017,7.51506]
[1776494476915,25.72,77140.73,0.5,-0.89554,0.00017,7.51258]
[1776494479189,25.72,77140.84,0.5,-0.89553,0.00017,7.51313]
[1776494484433,25.71,77140.68,0.5,-0.89558,0.00017,7.51044]
[1776494489473,25.71,77141.54,0.5,-0.89546,0.00017,7.51707]
[1776494494468,25.71,77141.58,0.5,-0.89554,0.00017,7.51017]
[1776494494688,25.71,77141.46,0.5,-0.89557,0.00017,7.50889]
[1776494497029,25.71,77141.03,0.5,-0.89565,0.00017,7.50465]
[1776494497195,25.71,77141.03,0.5,-0.89565,0.00017,7.50465]
[1776494498604,25.71,77141.03,0.5,-0.89565,0.00017,7.50465]
[1776494498657,25.71,77141.0,0.5,-0.89566,0.00017,7.50399]
[1776494498692,25.71,77141.0,0.5,-0.89566,0.00017,7.50399]
[1776494504577,25.7,77141.25,0.5,-0.89564,0.00017,7.50506]
[1776494509613,25.7,77140.95,0.5,-0.89571,0.00017,7.50141]
[1776494510289,25.7,77140.95,0.5,-0.89571,0.00017,7.50141]
[1776494510437,25.7,77140.95,0.5,-0.89571,0.00017,7.50141]
[1776494512185,25.7,77141.23,0.5,-0.89567,0.00017,7.50354]
[1776494512437,25.7,77141.23,0.5,-0.89567,0.00017,7.50354]
[1776494512635,25.7,77140.88,0.5,-0.89573,0.00017,7.50022]
[1776494517190,25.7,77140.91,0.5,-0.89573,0.00017,7.50012]
[1776494522099,25.7,77141.87,0.5,-0.89559,0.00017,7.50763]
[1776494523742,25.7,77145.58,0.5,-0.89497,0.00017,7.54047]
[1776494524058,25.7,77145.58,0.5,-0.89497,0.00017,7.54047]
[1776494524191,25.7,77145.58,0.5,-0.89497,0.00017,7.54047]
[1776494526006,25.7,77149.04,0.5,-0.89438,0.00017,7.57104]
[1776494526068,25.7,77149.04,0.5,-0.89438,0.00017,7.57104]
[1776494526145,25.7,77149.04,0.5,-0.89438,0.00017,7.57104]
[1776494526189,25.7,77149.04,0.5,-0.89438,0.00017,7.57104]
[1776494526290,25.7,77149.87,0.5,-0.89425,0.00017,7.57822]
[1776494530367,25.69,77149.94,0.5,-0.89425,0.00017,7.578]
[1776494530444,25.69,77149.94,0.5,-0.89425,0.00017,7.578]
[1776494533606,25.69,77149.98,0.5,-0.89426,0.00017,7.57752]
[1776494533687,25.69,77149.98,0.5,-0.89426,0.00017,7.57752]
[1776494539301,25.69,77150.18,0.5,-0.89426,0.00017,7.57767]
[1776494539439,25.69,77150.18,0.5,-0.89426,0.00017,7.57767]
[1776494541021,25.69,77151.57,0.5,-0.89403,0.00017,7.58961]
[1776494541193,25.69,77151.57,0.5,-0.89403,0.00017,7.58961]
[1776494541226,25.69,77151.61,0.5,-0.89403,0.00017,7.58969]
[1776494543854,25.68,77156.91,0.5,-0.89313,0.00017,7.63655]
[1776494544827,25.68,77156.91,0.5,-0.89313,0.00017,7.63655]
[1776494544939,25.68,77156.91,0.5,-0.89313,0.00017,7.63655]
[1776494545114,25.68,77156.91,0.5,-0.89313,0.00017,7.63655]
[1776494545203,25.68,77156.91,0.5,-0.89313,0.00017,7.63655]
[1776494545216,25.68,77160.58,0.5,-0.8925,0.00017,7.66931]
[1776494552917,25.68,77161.83,0.5,-0.89242,0.00017,7.67092]
[1776494554630,25.68,77161.83,0.5,-0.89242,0.00017,7.67092]
[1776494554697,25.68,77161.83,0.5,-0.89242,0.00017,7.67092]
[1776494555830,25.68,77162.19,0.5,-0.89238,0.00017,7.67339]
[1776494555938,25.68,77162.19,0.5,-0.89238,0.00017,7.67339]
[1776494555938,25.67,77162.24,0.5,-0.89238,0.00017,7.67346]
[1776494558648,25.67,77162.38,0.5,-0.89236,0.00017,7.67434]
[1776494558691,25.67,77162.38,0.5,-0.89236,0.00017,7.67434]
[1776494563994,25.67,77162.49,0.5,-0.89237,0.00017,7.67374]
[1776494567020,25.67,77162.45,0.5,-0.89237,0.00017,7.67369]
[1776494567197,25.67,77162.45,0.5,-0.89237,0.00017,7.67369]
[1776494568413,25.67,77162.83,0.5,-0.8923,0.00017,7.67728]
[1776494568443,25.67,77162.83,0.5,-0.8923,0.00017,7.67728]
[1776494568514,25.67,77162.87,0.5,-0.89229,0.00017,7.67794]
[1776494571936,25.67,77163.6,0.5,-0.89216,0.00017,7.68483]
[1776494572188,25.67,77163.6,0.5,-0.89216,0.00017,7.68483]
[1776494573852,25.67,77163.57,0.5,-0.89216,0.00017,7.68484]
[1776494573935,25.67,77163.57,0.5,-0.89216,0.00017,7.68484]
[1776494580161,25.67,77163.6,0.5,-0.89215,0.00017,7.68539]
[1776494580200,25.67,77163.6,0.5,-0.89215,0.00017,7.68539]
[1776494580663,25.67,77163.6,0.5,-0.89215,0.00017,7.68539]
[1776494580698,25.67,77163.6,0.5,-0.89215,0.00017,7.68539]
[1776494580701,25.68,77163.6,0.5,-0.89213,0.00017,7.68621]
[1776494584092,25.68,77163.68,0.5,-0.89211,0.00017,7.68721]
[1776494584195,25.68,77163.68,0.5,-0.89211,0.00017,7.68721]
[1776494590179,25.68,77162.69,0.5,-0.89227,0.00017,7.67919]
[1776494591479,25.68,77162.69,0.5,-0.89227,0.00017,7.67919]
[1776494591692,25.68,77162.69,0.5,-0.89227,0.00017,7.67919]
[1776494592945,25.68,77161.33,0.5,-0.8925,0.00017,7.66716]
[1776494593200,25.68,77161.33,0.5,-0.8925,0.00017,7.66716]
[1776494593663,25.68,77161.33,0.5,-0.8925,0.00017,7.66716]
[1776494593693,25.68,77161.33,0.5,-0.8925,0.00017,7.66716]
[1776494593240,25.68,77160.54,0.5,-0.89263,0.00017,7.66016]
[1776494594635,25.68,77160.54,0.5,-0.89263,0.00017,7.66016]
[1776494594698,25.68,77160.54,0.5,-0.89263,0.00017,7.66016]
[1776494595215,25.68,77157.58,0.5,-0.89314,0.00017,7.63375]
[1776494597769,25.68,77157.51,0.5,-0.89315,0.00017,7.6333]
[1776494597936,25.68,77157.51,0.5,-0.89315,0.00017,7.6333]
[1776494600590,25.68,77157.2,0.5,-0.89319,0.00017,7.63087]
[1776494600688,25.68,77157.2,0.5,-0.89319,0.00017,7.63087]
[1776494601824,25.68,77159.52,0.5,-0.89278,0.00017,7.65234]
[1776494601939,25.68,77159.52,0.5,-0.89278,0.00017,7.65234]
[1776494602266,25.68,77159.27,0.5,-0.89282,0.00017,7.65024]
[1776494608308,25.68,77159.42,0.5,-0.89278,0.00017,7.65246]
[1776494609287,25.68,77159.42,0.5,-0.89278,0.00017,7.65246]
[1776494609437,25.68,77159.42,0.5,-0.89278,0.00017,7.65246]
[1776494616797,25.69,77159.55,0.5,-0.89282,0.00017,7.64801]
[1776494616939,25.69,77159.55,0.5,-0.89282,0.00017,7.64801]
[1776494619296,25.69,77160.3,0.5,-0.89268,0.00017,7.65532]
[1776494619438,25.69,77160.3,0.5,-0.89268,0.00017,7.65532]
[1776494620277,25.69,77162.38,0.5,-0.89231,0.00017,7.67436]
[1776494620439,25.69,77162.38,0.5,-0.89231,0.00017,7.67436]
[1776494620538,25.69,77162.41,0.5,-0.8923,0.00017,7.67472]
[1776494623300,25.69,77162.63,0.5,-0.89226,0.00017,7.6768]
[1776494623434,25.69,77162.63,0.5,-0.89226,0.00017,7.6768]
[1776494625598,25.69,77162.59,0.5,-0.89227,0.00017,7.67661]
[1776494625689,25.69,77162.59,0.5,-0.89227,0.00017,7.67661]
[1776494625700,25.69,77166.78,0.5,-0.89153,0.00017,7.71465]
[1776494626436,25.69,77170.02,0.5,-0.89096,0.00018,7.74398]
[1776494629533,25.69,77170.2,0.5,-0.89093,0.00018,7.74562]
[1776494629694,25.69,77170.2,0.5,-0.89093,0.00018,7.74562]
[1776494629749,25.69,77170.2,0.5,-0.89093,0.00018,7.74562]
[1776494629776,25.69,77171.49,0.5,-0.89071,0.00018,7.75728]
[1776494629939,25.69,77171.49,0.5,-0.89071,0.00018,7.75728]
[1776494635501,25.69,77171.66,0.5,-0.89068,0.00018,7.75862]
[1776494649599,25.69,77171.62,0.5,-0.89069,0.00018,7.75828]
[1776494651262,25.69,77171.55,0.5,-0.8907,0.00018,7.75774]
[1776494651443,25.69,77171.55,0.5,-0.8907,0.00018,7.75774]
[1776494658662,25.69,77170.44,0.5,-0.89088,0.00018,7.74857]
[1776494664704,25.69,77170.4,0.5,-0.89087,0.00018,7.74888]
[1776494668946,25.69,77168.27,0.5,-0.89123,0.00018,7.73005]
[1776494669193,25.69,77168.27,0.5,-0.89123,0.00018,7.73005]
[1776494669917,25.69,77168.38,0.5,-0.89121,0.00018,7.73118]
[1776494669943,25.69,77168.38,0.5,-0.89121,0.00018,7.73118]
[1776494670747,25.69,77168.2,0.5,-0.89124,0.00018,7.72969]
[1776494676887,25.69,77169.17,0.5,-0.89114,0.00018,7.73255]
[1776494676939,25.69,77169.17,0.5,-0.89114,0.00018,7.73255]
[1776494680085,25.7,77169.77,0.5,-0.89102,0.00018,7.73863]
[1776494680190,25.7,77169.77,0.5,-0.89102,0.00018,7.73863]
[1776494685853,25.7,77170.12,0.5,-0.89094,0.00018,7.74251]
[1776494686231,25.7,77170.12,0.5,-0.89094,0.00018,7.74251]
[1776494686441,25.7,77170.12,0.5,-0.89094,0.00018,7.74251]
[1776494687072,25.7,77170.12,0.5,-0.89094,0.00018,7.74251]
[1776494687195,25.7,77170.12,0.5,-0.89094,0.00018,7.74251]
[1776494687291,25.7,77170.37,0.5,-0.8909,0.00018,7.74488]
[1776494692902,25.7,77170.37,0.5,-0.89089,0.00018,7.74531]
[1776494697937,25.7,77170.55,0.5,-0.89086,0.00018,7.74692]
[1776494704935,25.7,77170.37,0.5,-0.89089,0.00018,7.74526]
[1776494705196,25.7,77170.37,0.5,-0.89089,0.00018,7.74526]
[1776494708567,25.7,77171.56,0.5,-0.89068,0.00018,7.75604]
[1776494708690,25.7,77171.56,0.5,-0.89068,0.00018,7.75604]
[1776494714049,25.7,77172.84,0.5,-0.89046,0.00018,7.76748]
[1776494720091,25.7,77172.8,0.5,-0.89046,0.00018,7.76748]
[1776494725258,25.7,77172.76,0.5,-0.89046,0.00018,7.76741]
[1776494726071,25.7,77172.69,0.5,-0.89047,0.00018,7.76685]
[1776494726192,25.7,77172.69,0.5,-0.89047,0.00018,7.76685]
[1776494727091,25.7,77172.69,0.5,-0.89047,0.00018,7.76693]
[1776494727194,25.7,77172.69,0.5,-0.89047,0.00018,7.76693]
[1776494727295,25.7,77172.73,0.5,-0.89046,0.00018,7.76737]
[1776494729498,25.7,77172.73,0.5,-0.89046,0.00018,7.76737]
[1776494729694,25.7,77172.73,0.5,-0.89046,0.00018,7.76737]
[1776494732203,25.7,77172.73,0.5,-0.89046,0.00018,7.76759]
[1776494732437,25.7,77172.73,0.5,-0.89046,0.00018,7.76759]
[1776494737088,25.7,77171.49,0.5,-0.89075,0.00018,7.74983]
[1776494737187,25.7,77171.49,0.5,-0.89075,0.00018,7.74983]
[1776494737530,25.7,77171.49,0.5,-0.89075,0.00018,7.74983]
[1776494737692,25.7,77171.49,0.5,-0.89075,0.00018,7.74983]
[1776494737703,25.7,77171.39,0.5,-0.89079,0.00018,7.74806]
[1776494743252,25.69,77169.95,0.5,-0.89108,0.00018,7.73295]
[1776494756506,25.68,77170.08,0.5,-0.89118,0.00018,7.72787]
[1776494758516,25.68,77170.04,0.5,-0.8912,0.00018,7.72699]
[1776494758691,25.68,77170.04,0.5,-0.8912,0.00018,7.72699]
[1776494761401,25.68,77172.49,0.5,-0.8908,0.00018,7.74759]
[1776494761443,25.68,77172.49,0.5,-0.8908,0.00018,7.74759]
[1776494761541,25.67,77179.19,0.5,-0.88963,0.00018,7.80787]
[1776494762548,25.67,77184.11,0.5,-0.88876,0.00018,7.85208]
[1776494762953,25.67,77184.11,0.5,-0.88876,0.00018,7.85208]
[1776494763206,25.67,77184.11,0.5,-0.88876,0.00018,7.85208]
[1776494763555,25.67,77183.18,0.5,-0.88894,0.00018,7.84297]
[1776494769597,25.66,77183.11,0.5,-0.88903,0.00018,7.83822]
[1776494777653,25.65,77184.41,0.5,-0.88891,0.00018,7.8448]
[1776494780673,25.65,77180.43,0.5,-0.88965,0.00018,7.80659]
[1776494781803,25.65,77180.43,0.5,-0.88965,0.00018,7.80659]
[1776494781936,25.65,77180.43,0.5,-0.88965,0.00018,7.80659]
[1776494787728,25.64,77179.96,0.5,-0.88983,0.00018,7.79759]
[1776494792763,25.63,77179.38,0.5,-0.89007,0.00018,7.78292]
[1776494796848,25.63,77181.87,0.5,-0.88966,0.00018,7.80387]
[1776494796935,25.63,77181.87,0.5,-0.88966,0.00018,7.80387]
[1776494798117,25.62,77183.59,0.5,-0.88938,0.00018,7.81832]
[1776494798195,25.62,77183.59,0.5,-0.88938,0.00018,7.81832]
[1776494799812,25.62,77183.63,0.5,-0.88939,0.00018,7.81745]
[1776494800857,25.62,77183.63,0.5,-0.88939,0.00018,7.81745]
[1776494800935,25.62,77183.63,0.5,-0.88939,0.00018,7.81745]
[1776494814917,25.6,77183.88,0.5,-0.88953,0.00018,7.81061]
[1776494816747,25.6,77184.86,0.5,-0.88937,0.00018,7.81897]
[1776494816943,25.6,77184.86,0.5,-0.88937,0.00018,7.81897]
[1776494816936,25.6,77187.31,0.5,-0.88894,0.00018,7.84073]
[1776494821970,25.59,77186.71,0.5,-0.88911,0.00018,7.83213]
[1776494823984,25.59,77181.36,0.5,-0.89009,0.00018,7.78215]
[1776494829022,25.58,77180.98,0.5,-0.89021,0.00018,7.776]
[1776494834058,25.58,77179.81,0.5,-0.89047,0.00018,7.76272]
[1776494840099,25.57,77179.13,0.5,-0.89065,0.00018,7.75343]
[1776494848156,25.56,77179.31,0.5,-0.89069,0.00018,7.75099]
[1776494858226,25.55,77179.31,0.5,-0.89087,0.00018,7.73948]
[1776494863261,25.55,77179.17,0.5,-0.89094,0.00018,7.73575]
[1776494877360,25.53,77179.1,0.5,-0.89109,0.00018,7.7284]
[1776494882395,25.53,77177.75,0.5,-0.89137,0.00018,7.71378]
[1776494883402,25.53,77174.38,0.5,-0.89197,0.00018,7.68267]
[1776494893473,25.52,77172.54,0.5,-0.89237,0.00018,7.66212]
[1776494898508,25.51,77170.82,0.5,-0.89271,0.00017,7.64456]
[1776494903543,25.51,77166.21,0.5,-0.89355,0.00017,7.6009]
[1776494904550,25.51,77163.38,0.5,-0.89405,0.00017,7.57494]
[1776494907187,25.51,77163.27,0.5,-0.89408,0.00017,7.57337]
[1776494911034,25.51,77162.42,0.5,-0.89424,0.00017,7.5648]
[1776494911193,25.51,77162.28,0.5,-0.89427,0.00017,7.56325]
[1776494911599,25.51,77162.06,0.5,-0.89439,0.00017,7.55452]
[1776494915627,25.5,77160.56,0.5,-0.89467,0.00017,7.53987]
[1776494916633,25.5,77155.12,0.5,-0.89561,0.00017,7.49049]
[1776494917641,25.5,77150.39,0.5,-0.89642,0.00017,7.44768]
[1776494922676,25.5,77149.63,0.5,-0.89657,0.00017,7.44021]
[1776494925697,25.5,77146.69,0.5,-0.89707,0.00017,7.4134]
[1776494928718,25.5,77150.07,0.5,-0.8965,0.00017,7.44349]
[1776494933753,25.5,77151.95,0.5,-0.8962,0.00017,7.45973]
[1776494943823,25.49,77154.21,0.5,-0.89584,0.00017,7.47855]
[1776494951880,25.49,77153.95,0.5,-0.89591,0.00017,7.47512]
[1776494956915,25.49,77152.62,0.5,-0.89614,0.00017,7.4627]
[1776494962739,25.49,77152.19,0.5,-0.89622,0.00017,7.45865]
[1776494967993,25.49,77151.76,0.5,-0.8963,0.00017,7.45439]
[1776494973028,25.49,77151.5,0.5,-0.89642,0.00017,7.44547]
[1776494978062,25.49,77151.26,0.5,-0.89646,0.00017,7.44324]
[1776494984105,25.49,77151.3,0.5,-0.89646,0.00017,7.44357]
[1776494990146,25.49,77151.55,0.5,-0.89642,0.00017,7.44581]
[1776494995182,25.49,77151.4,0.5,-0.89644,0.00017,7.44447]
[1776495000217,25.49,77151.48,0.5,-0.89643,0.00017,7.44523]
[1776495008274,25.49,77151.48,0.5,-0.89643,0.00017,7.44517]
[1776495015322,25.49,77151.48,0.5,-0.89643,0.00017,7.44509]
[1776495020358,25.49,77150.4,0.5,-0.89662,0.00017,7.43529]
[1776495026400,25.49,77150.71,0.5,-0.89656,0.00017,7.43795]
[1776495031435,25.49,77151.01,0.5,-0.89659,0.00017,7.43412]
[1776495036470,25.49,77151.08,0.5,-0.89658,0.00017,7.43474]
[1776495042511,25.49,77151.15,0.5,-0.89657,0.00017,7.43548]
[1776495049561,25.49,77151.18,0.5,-0.89656,0.00017,7.43586]
[1776495051575,25.49,77156.45,0.5,-0.89566,0.00017,7.48336]
[1776495052582,25.49,77161.9,0.5,-0.89472,0.00017,7.53252]
[1776495057617,25.49,77164.94,0.5,-0.89421,0.00017,7.55914]
[1776495062656,25.48,77159.6,0.5,-0.89516,0.00017,7.50956]
[1776495063663,25.48,77154.6,0.5,-0.89602,0.00017,7.46423]
[1776495066684,25.48,77151.7,0.5,-0.89652,0.00017,7.43774]
[1776495071719,25.48,77149.78,0.5,-0.89686,0.00017,7.41995]
[1776495077761,25.48,77147.28,0.5,-0.8973,0.00017,7.3969]
[1776495082795,25.48,77146.1,0.5,-0.8975,0.00017,7.386]
[1776495087831,25.48,77146.58,0.5,-0.89743,0.00017,7.38996]
[1776495092866,25.48,77146.5,0.5,-0.89753,0.00017,7.3824]
[1776495098908,25.48,77146.49,0.5,-0.89754,0.00017,7.38182]
[1776495109653,25.48,77146.49,0.5,-0.89754,0.00017,7.38146]
[1776495116028,25.47,77149.38,0.5,-0.89708,0.00017,7.40597]
[1776495123077,25.47,77147.78,0.5,-0.89737,0.00017,7.39058]
[1776495124895,25.47,77147.78,0.5,-0.89737,0.00017,7.39058]
[1776495124941,25.47,77147.78,0.5,-0.89737,0.00017,7.39058]
[1776495131133,25.47,77147.74,0.5,-0.8974,0.00017,7.38924]
[1776495141203,25.47,77147.74,0.5,-0.89742,0.00017,7.388]
[1776495146238,25.47,77144.54,0.5,-0.89798,0.00017,7.35859]
[1776495147263,25.47,77144.54,0.5,-0.89798,0.00017,7.35859]
[1776495147437,25.47,77142.17,0.5,-0.89838,0.00017,7.33723]
[1776495148253,25.47,77142.17,0.5,-0.89838,0.00017,7.33723]
[1776495148252,25.47,77142.21,0.5,-0.89837,0.00017,7.33753]
[1776495149191,25.47,77142.21,0.5,-0.89837,0.00017,7.33753]
[1776495152402,25.46,77142.24,0.5,-0.89845,0.00017,7.33118]
[1776495156771,25.46,77143.51,0.5,-0.89824,0.00017,7.34233]
[1776495156937,25.46,77143.51,0.5,-0.89824,0.00017,7.34233]
[1776495157458,25.46,77143.54,0.5,-0.89823,0.00017,7.34253]
[1776495157695,25.46,77143.54,0.5,-0.89823,0.00017,7.34253]
[1776495164169,25.46,77143.54,0.5,-0.89823,0.00017,7.34253]
[1776495164189,25.46,77143.54,0.5,-0.89823,0.00017,7.34253]
[1776495164270,25.46,77143.61,0.5,-0.89823,0.00017,7.34264]
[1776495169224,25.46,77141.5,0.5,-0.89859,0.00017,7.32351]
[1776495169438,25.46,77141.43,0.5,-0.89861,0.00017,7.32278]
[1776495169651,25.46,77141.43,0.5,-0.89861,0.00017,7.32278]
[1776495169701,25.46,77141.43,0.5,-0.89861,0.00017,7.32278]
[1776495170409,25.46,77141.4,0.5,-0.89861,0.00017,7.32246]
[1776495177456,25.46,77141.36,0.5,-0.89862,0.00017,7.32176]
[1776495184677,25.46,77141.36,0.5,-0.89862,0.00017,7.32176]
[1776495184692,25.46,77141.36,0.5,-0.89862,0.00017,7.32176]
[1776495186681,25.46,77137.25,0.5,-0.89932,0.00017,7.28461]
[1776495186934,25.46,77137.25,0.5,-0.89932,0.00017,7.28461]
[1776495192626,25.46,77140.0,0.5,-0.89886,0.00017,7.30923]
[1776495192693,25.46,77140.0,0.5,-0.89886,0.00017,7.30923]
[1776495193228,25.46,77140.0,0.5,-0.89886,0.00017,7.30923]
[1776495193302,25.46,77141.74,0.5,-0.89857,0.00017,7.32472]
[1776495193440,25.46,77141.74,0.5,-0.89857,0.00017,7.32472]
[1776495198603,25.46,77143.0,0.5,-0.89836,0.00017,7.33569]
[1776495203879,25.46,77143.0,0.5,-0.89836,0.00017,7.33569]
[1776495203938,25.46,77143.0,0.5,-0.89836,0.00017,7.33569]
[1776495204079,25.46,77143.0,0.5,-0.89836,0.00017,7.33569]
[1776495204190,25.46,77143.0,0.5,-0.89836,0.00017,7.33569]
[1776495206705,25.46,77145.85,0.5,-0.89789,0.00017,7.36074]
[1776495206940,25.46,77145.85,0.5,-0.89789,0.00017,7.36074]
[1776495209780,25.46,77146.31,0.5,-0.89782,0.00017,7.36455]
[1776495209942,25.46,77146.31,0.5,-0.89782,0.00017,7.36455]
[1776495210792,25.46,77147.23,0.5,-0.89766,0.00017,7.37272]
[1776495210936,25.46,77147.23,0.5,-0.89766,0.00017,7.37272]
[1776495211046,25.46,77147.23,0.5,-0.89766,0.00017,7.37272]
[1776495211191,25.46,77147.23,0.5,-0.89766,0.00017,7.37272]
[1776495211246,25.46,77149.5,0.5,-0.89736,0.00017,7.38644]
[1776495212278,25.46,77149.5,0.5,-0.89736,0.00017,7.38644]
[1776495212294,25.46,77153.83,0.5,-0.89663,0.00017,7.42523]
[1776495212439,25.46,77153.83,0.5,-0.89663,0.00017,7.42523]
[1776495212595,25.46,77153.83,0.5,-0.89663,0.00017,7.42523]
[1776495212699,25.46,77153.83,0.5,-0.89663,0.00017,7.42523]
[1776495212869,25.46,77153.83,0.5,-0.89663,0.00017,7.42523]
[1776495212938,25.46,77153.83,0.5,-0.89663,0.00017,7.42523]
[1776495221765,25.45,77149.57,0.5,-0.89737,0.00017,7.38569]
[1776495226443,25.45,77149.35,0.5,-0.89742,0.00017,7.38323]
[1776495226694,25.45,77149.35,0.5,-0.89742,0.00017,7.38323]
[1776495227335,25.45,77149.35,0.5,-0.89742,0.00017,7.38323]
[1776495227440,25.45,77149.49,0.5,-0.8974,0.00017,7.38437]
[1776495227807,25.45,77149.42,0.5,-0.89741,0.00017,7.38363]
[1776495236869,25.45,77149.31,0.5,-0.89745,0.00017,7.38167]
[1776495241905,25.45,77150.69,0.5,-0.89723,0.00017,7.39358]
[1776495243084,25.45,77150.69,0.5,-0.89723,0.00017,7.39358]
[1776495243201,25.45,77150.69,0.5,-0.89723,0.00017,7.39358]
[1776495245451,25.45,77152.74,0.5,-0.89688,0.00017,7.41163]
[1776495245688,25.45,77152.74,0.5,-0.89688,0.00017,7.41163]
[1776495250679,25.45,77152.87,0.5,-0.89687,0.00017,7.41224]
[1776495250691,25.45,77152.87,0.5,-0.89687,0.00017,7.41224]
[1776495251243,25.45,77152.87,0.5,-0.89687,0.00017,7.41224]
[1776495251444,25.45,77152.87,0.5,-0.89687,0.00017,7.41224]
[1776495251295,25.45,77152.9,0.5,-0.89688,0.00017,7.4121]
[1776495252678,25.45,77154.81,0.5,-0.89655,0.00017,7.42932]
[1776495252691,25.45,77154.81,0.5,-0.89655,0.00017,7.42932]
[1776495259026,25.44,77157.23,0.5,-0.89616,0.00017,7.44992]
[1776495265068,25.44,77157.75,0.5,-0.89609,0.00017,7.45361]
[1776495266688,25.44,77156.7,0.5,-0.89627,0.00017,7.44397]
[1776495266937,25.44,77156.7,0.5,-0.89627,0.00017,7.44397]
[1776495267454,25.44,77156.7,0.5,-0.89627,0.00017,7.44397]
[1776495267691,25.44,77156.63,0.5,-0.89629,0.00017,7.44318]
[1776495268089,25.44,77156.42,0.5,-0.89632,0.00017,7.44114]
[1776495273124,25.44,77155.95,0.5,-0.89649,0.00017,7.4298]
[1776495279166,25.44,77155.98,0.5,-0.8965,0.00017,7.42942]
[1776495287222,25.44,77155.15,0.5,-0.89666,0.00017,7.42096]
[1776495288188,25.44,77155.15,0.5,-0.89666,0.00017,7.42096]
[1776495288447,25.44,77155.15,0.5,-0.89666,0.00017,7.42096]
[1776495297292,25.43,77156.04,0.5,-0.89653,0.00017,7.42809]
[1776495303334,25.43,77156.02,0.5,-0.89654,0.00017,7.42729]
[1776495310383,25.43,77155.74,0.5,-0.8966,0.00017,7.42408]
[1776495321462,25.43,77155.77,0.5,-0.89662,0.00017,7.42331]
[1776495326497,25.43,77155.88,0.5,-0.89661,0.00017,7.42384]
[1776495332538,25.43,77155.84,0.5,-0.8967,0.00017,7.41648]
[1776495335673,25.43,77155.84,0.5,-0.8967,0.00017,7.41648]
[1776495335699,25.43,77155.84,0.5,-0.8967,0.00017,7.41648]
[1776495336296,25.43,77155.84,0.5,-0.8967,0.00017,7.41648]
[1776495336441,25.43,77155.84,0.5,-0.8967,0.00017,7.41648]
[1776495336444,25.43,77155.84,0.5,-0.89671,0.00017,7.41614]
[1776495338286,25.43,77155.84,0.5,-0.89671,0.00017,7.41614]
[1776495338438,25.43,77155.84,0.5,-0.89671,0.00017,7.41614]
[1776495339582,25.43,77155.84,0.5,-0.89671,0.00017,7.41597]
[1776495339691,25.43,77155.84,0.5,-0.89671,0.00017,7.41597]
[1776495342546,25.43,77156.6,0.5,-0.89659,0.00017,7.42266]
[1776495342686,25.43,77156.6,0.5,-0.89659,0.00017,7.42266]
[1776495343976,25.43,77156.57,0.5,-0.89659,0.00017,7.4222]
[1776495344194,25.43,77156.57,0.5,-0.89659,0.00017,7.4222]
[1776495344800,25.43,77156.57,0.5,-0.8966,0.00017,7.42211]
[1776495344941,25.43,77156.57,0.5,-0.8966,0.00017,7.42211]
[1776495345011,25.43,77153.92,0.5,-0.89705,0.00017,7.39812]
[1776495347645,25.42,77151.02,0.5,-0.89755,0.00017,7.37188]
[1776495353686,25.42,77151.19,0.5,-0.89752,0.00017,7.37328]
[1776495360097,25.42,77151.7,0.5,-0.89744,0.00017,7.3778]
[1776495360198,25.42,77151.7,0.5,-0.89744,0.00017,7.3778]
[1776495365771,25.42,77151.37,0.5,-0.89755,0.00017,7.37156]
[1776495371814,25.41,77151.34,0.5,-0.89762,0.00017,7.36823]
[1776495373366,25.41,77151.34,0.5,-0.89762,0.00017,7.36823]
[1776495373443,25.41,77151.34,0.5,-0.89762,0.00017,7.36823]
[1776495373876,25.41,77151.02,0.5,-0.89769,0.00017,7.36432]
[1776495373943,25.41,77151.02,0.5,-0.89769,0.00017,7.36432]
[1776495379870,25.4,77151.06,0.5,-0.89774,0.00017,7.36162]
[1776495389940,25.39,77151.06,0.5,-0.89784,0.00017,7.35658]
[1776495400021,25.38,77151.09,0.5,-0.898,0.00017,7.3455]
[1776495406063,25.38,77151.31,0.5,-0.89802,0.00017,7.34458]
[1776495411203,25.37,77151.16,0.5,-0.89808,0.00017,7.34178]
[1776495411439,25.37,77151.16,0.5,-0.89808,0.00017,7.34178]
[1776495415424,25.37,77151.09,0.5,-0.89812,0.00017,7.33972]
[1776495415440,25.37,77151.09,0.5,-0.89812,0.00017,7.33972]
[1776495424190,25.36,77150.99,0.5,-0.89824,0.00017,7.33317]
[1776495430232,25.35,77151.06,0.5,-0.89828,0.00017,7.33103]
[1776495441308,25.34,77151.29,0.5,-0.89834,0.00017,7.32804]
[1776495451378,25.33,77151.29,0.5,-0.89851,0.00017,7.31657]
[1776495455728,25.33,77151.97,0.5,-0.89843,0.00017,7.3209]
[1776495455939,25.33,77151.97,0.5,-0.89843,0.00017,7.3209]
[1776495456315,25.33,77151.97,0.5,-0.89843,0.00017,7.3209]
[1776495456444,25.33,77151.97,0.5,-0.89843,0.00017,7.3209]
[1776495456542,25.32,77151.93,0.5,-0.89844,0.00017,7.32009]
[1776495462455,25.32,77151.9,0.5,-0.8985,0.00017,7.31714]
[1776495463120,25.32,77151.9,0.5,-0.8985,0.00017,7.31714]
[1776495463200,25.32,77151.9,0.5,-0.8985,0.00017,7.31714]
[1776495470511,25.31,77152.26,0.5,-0.89851,0.00017,7.31689]
[1776495472836,25.31,77152.4,0.5,-0.8985,0.00017,7.31728]
[1776495472934,25.31,77152.4,0.5,-0.8985,0.00017,7.31728]
[1776495478568,25.3,77152.27,0.5,-0.89857,0.00017,7.31351]
[1776495480038,25.3,77152.27,0.5,-0.89857,0.00017,7.31351]
[1776495480202,25.3,77152.27,0.5,-0.89857,0.00017,7.31351]
[1776495480363,25.3,77152.27,0.5,-0.89857,0.00017,7.31351]
[1776495480439,25.3,77152.27,0.5,-0.89857,0.00017,7.31351]
[1776495480533,25.3,77152.27,0.5,-0.89859,0.00017,7.31264]
[1776495485637,25.3,77152.27,0.5,-0.89859,0.00017,7.31264]
[1776495485693,25.3,77152.27,0.5,-0.89859,0.00017,7.31264]
[1776495487835,25.3,77152.27,0.5,-0.89863,0.00017,7.3105]
[1776495487939,25.3,77152.27,0.5,-0.89863,0.00017,7.3105]
[1776495491991,25.29,77152.31,0.5,-0.89867,0.00017,7.3083]
[1776495496134,25.29,77152.34,0.5,-0.89867,0.00017,7.30814]
[1776495496192,25.29,77152.34,0.5,-0.89867,0.00017,7.30814]
[1776495507771,25.28,77152.34,0.5,-0.89879,0.00017,7.30192]
[1776495513814,25.27,77152.27,0.5,-0.89892,0.00017,7.29246]
[1776495519104,25.27,77151.95,0.5,-0.89901,0.00017,7.28805]
[1776495519191,25.27,77151.95,0.5,-0.89901,0.00017,7.28805]
[1776495519692,25.27,77151.95,0.5,-0.89901,0.00017,7.28805]
[1776495519938,25.27,77149.75,0.5,-0.89939,0.00017,7.26784]
[1776495520096,25.27,77149.75,0.5,-0.89939,0.00017,7.26784]
[1776495520192,25.27,77149.75,0.5,-0.89939,0.00017,7.26784]
[1776495520241,25.27,77148.22,0.5,-0.89965,0.00017,7.25371]
[1776495526906,25.26,77147.88,0.5,-0.89975,0.00017,7.24837]
[1776495531345,25.26,77147.87,0.5,-0.89976,0.00017,7.24796]
[1776495531440,25.26,77147.87,0.5,-0.89976,0.00017,7.24796]
[1776495531499,25.26,77144.82,0.5,-0.9003,0.00017,7.21926]
[1776495532948,25.26,77141.3,0.5,-0.90089,0.00017,7.18739]
[1776495537982,25.26,77140.7,0.5,-0.90102,0.00017,7.18083]
[1776495544025,25.25,77139.57,0.5,-0.90123,0.00017,7.16932]
[1776495550067,25.25,77138.64,0.5,-0.90141,0.00017,7.15967]
[1776495551209,25.25,77138.64,0.5,-0.90141,0.00017,7.15967]
[1776495551438,25.25,77138.64,0.5,-0.90141,0.00017,7.15967]
[1776495552147,25.25,77138.64,0.5,-0.90142,0.00017,7.15925]
[1776495552200,25.25,77138.64,0.5,-0.90142,0.00017,7.15925]
[1776495552249,25.25,77138.31,0.5,-0.90147,0.00017,7.15629]
[1776495560038,25.25,77138.31,0.5,-0.90147,0.00017,7.15629]
[1776495560194,25.25,77138.31,0.5,-0.90147,0.00017,7.15629]
[1776495564253,25.25,77138.39,0.5,-0.9015,0.00017,7.1551]
[1776495564438,25.25,77138.39,0.5,-0.9015,0.00017,7.1551]
[1776495571214,25.24,77138.39,0.5,-0.90161,0.00017,7.14652]
[1776495581284,25.24,77138.39,0.5,-0.90165,0.00017,7.14437]
[1776495588333,25.24,77138.38,0.5,-0.90168,0.00017,7.14277]
[1776495588935,25.24,77138.38,0.5,-0.90168,0.00017,7.14277]
[1776495590104,25.23,77138.38,0.5,-0.90169,0.00017,7.14255]
[1776495590193,25.23,77138.38,0.5,-0.90169,0.00017,7.14255]
[1776495590291,25.23,77138.38,0.5,-0.90169,0.00017,7.14234]
[1776495594375,25.23,77152.58,0.5,-0.89932,0.00017,7.26916]
[1776495595382,25.23,77161.38,0.5,-0.89783,0.00017,7.3485]
[1776495596389,25.23,77160.19,0.5,-0.89804,0.00017,7.33729]
[1776495597740,25.23,77160.19,0.5,-0.89804,0.00017,7.33729]
[1776495597395,25.23,77159.6,0.5,-0.89815,0.00017,7.3314]
[1776495601425,25.23,77151.13,0.5,-0.89963,0.00017,7.25282]
[1776495602432,25.22,77147.06,0.5,-0.90033,0.00017,7.21565]
[1776495603361,25.22,77147.06,0.5,-0.90033,0.00017,7.21565]
[1776495603443,25.22,77147.06,0.5,-0.90033,0.00017,7.21565]
[1776495603508,25.22,77142.64,0.5,-0.90108,0.00017,7.17554]
[1776495605453,25.22,77140.45,0.5,-0.90145,0.00017,7.1553]
[1776495606460,25.22,77137.68,0.5,-0.90192,0.00017,7.13022]
[1776495612502,25.22,77136.98,0.5,-0.90206,0.00017,7.12281]
[1776495616530,25.22,77132.94,0.5,-0.90274,0.00017,7.08597]
[1776495617537,25.22,77129.86,0.5,-0.90325,0.00016,7.05829]
[1776495620564,25.22,77127.47,0.5,-0.90365,0.00016,7.03668]
[1776495622574,25.22,77133.53,0.5,-0.90265,0.00017,7.09073]
[1776495623923,25.22,77134.73,0.5,-0.90246,0.00017,7.10125]
[1776495623936,25.22,77134.73,0.5,-0.90246,0.00017,7.10125]
[1776495629623,25.21,77136.54,0.5,-0.90218,0.00017,7.11645]
[1776495632518,25.21,77134.36,0.5,-0.90262,0.00017,7.09021]
[1776495632696,25.21,77134.36,0.5,-0.90262,0.00017,7.09021]
[1776495632794,25.21,77133.59,0.5,-0.90275,0.00017,7.08318]
[1776495639693,25.21,77133.4,0.5,-0.9028,0.00017,7.08063]
[1776495645735,25.21,77136.19,0.5,-0.90235,0.00017,7.10475]
[1776495646084,25.21,77136.19,0.5,-0.90235,0.00017,7.10475]
[1776495646190,25.21,77136.19,0.5,-0.90235,0.00017,7.10475]
[1776495646742,25.21,77137.5,0.5,-0.90213,0.00017,7.11635]
[1776495651776,25.21,77137.59,0.5,-0.90213,0.00017,7.11658]
[1776495656814,25.21,77137.91,0.5,-0.90208,0.00017,7.11935]
[1776495661849,25.21,77138.49,0.5,-0.90198,0.00017,7.12476]
[1776495666884,25.21,77138.34,0.5,-0.90199,0.00017,7.12395]
[1776495672926,25.21,77138.84,0.5,-0.90189,0.00017,7.12941]
[1776495677962,25.21,77138.77,0.5,-0.90188,0.00017,7.12982]
[1776495682996,25.22,77138.88,0.5,-0.90184,0.00017,7.13211]
[1776495688031,25.22,77138.84,0.5,-0.90182,0.00017,7.13319]
[1776495693066,25.22,77138.96,0.5,-0.90185,0.00017,7.12944]
[1776495698101,25.23,77138.97,0.5,-0.90181,0.00017,7.13122]
[1776495703136,25.23,77138.51,0.5,-0.90186,0.00017,7.12891]
[1776495708170,25.23,77138.6,0.5,-0.9018,0.00017,7.13165]
[1776495713205,25.24,77138.66,0.5,-0.90176,0.00017,7.13419]
[1776495718241,25.24,77138.52,0.5,-0.90174,0.00017,7.13499]
[1776495727304,25.25,77139.16,0.5,-0.90156,0.00017,7.14447]
[1776495734353,25.26,77138.91,0.5,-0.90155,0.00017,7.14515]
[1776495740395,25.26,77138.78,0.5,-0.90152,0.00017,7.14655]
[1776495752481,25.27,77138.86,0.5,-0.90149,0.00017,7.1461]
[1776495758523,25.28,77138.66,0.5,-0.90147,0.00017,7.14702]
[1776495765572,25.29,77138.86,0.5,-0.90138,0.00017,7.152]
[1776495775642,25.3,77139.36,0.5,-0.90121,0.00017,7.16104]
[1776495780677,25.3,77136.38,0.5,-0.90166,0.00017,7.13665]
[1776495781684,25.3,77133.63,0.5,-0.90211,0.00017,7.11255]
[1776495786719,25.33,77132.43,0.5,-0.90208,0.00017,7.11382]
[1776495791754,25.33,77134.54,0.5,-0.90169,0.00017,7.13509]
[1776495797796,25.34,77135.06,0.5,-0.90154,0.00017,7.14293]
[1776495804845,25.34,77135.06,0.5,-0.90148,0.00017,7.1461]
[1776495817937,25.36,77134.99,0.5,-0.90145,0.00017,7.14515]
[1776495822974,25.36,77134.99,0.5,-0.90141,0.00017,7.14757]
[1776495828012,25.37,77138.32,0.5,-0.90081,0.00017,7.17972]
[1776495829020,25.37,77142.48,0.5,-0.9001,0.00017,7.21739]
[1776495834055,25.37,77143.0,0.5,-0.89998,0.00017,7.22399]
[1776495842111,25.38,77143.72,0.5,-0.8998,0.00017,7.23352]
[1776495848153,25.38,77146.97,0.5,-0.89921,0.00017,7.26491]
[1776495849160,25.38,77150.0,0.5,-0.89869,0.00017,7.29246]
[1776495854194,25.39,77149.6,0.5,-0.89873,0.00017,7.29039]
[1776495863258,25.39,77150.07,0.5,-0.89859,0.00017,7.29751]
[1776495866279,25.4,77154.94,0.5,-0.89775,0.00017,7.34229]
[1776495867286,25.4,77157.52,0.5,-0.8973,0.00017,7.36581]
[1776495870307,25.4,77157.83,0.5,-0.89723,0.00017,7.3692]
[1776495874335,25.4,77153.49,0.5,-0.89805,0.00017,7.32402]
[1776495879369,25.4,77153.57,0.5,-0.89803,0.00017,7.32495]
[1776495886419,25.4,77152.17,0.5,-0.89828,0.00017,7.31179]
[1776495899510,25.39,77152.21,0.5,-0.89833,0.00017,7.30876]
[1776495904545,25.39,77154.17,0.5,-0.89804,0.00017,7.32433]
[1776495910586,25.38,77155.91,0.5,-0.8978,0.00017,7.33692]
[1776495921664,25.37,77155.83,0.5,-0.89794,0.00017,7.32956]
[1776495926699,25.36,77156.86,0.5,-0.89783,0.00017,7.33557]
[1776495931734,25.35,77157.18,0.5,-0.89792,0.00017,7.32857]
[1776495941804,25.34,77156.85,0.5,-0.89811,0.00017,7.3186]
[1776495946839,25.33,77155.51,0.5,-0.8984,0.00017,7.30302]
[1776495951876,25.32,77146.98,0.5,-0.89992,0.00017,7.22282]
[1776495953890,25.32,77144.33,0.5,-0.90039,0.00017,7.19778]
[1776495957917,25.31,77141.54,0.5,-0.9009,0.00017,7.17052]
[1776495962954,25.31,77139.5,0.5,-0.9013,0.00017,7.14902]
[1776495966762,25.3,77138.38,0.5,-0.90152,0.00017,7.13744]
[1776495966939,25.3,77138.38,0.5,-0.90152,0.00017,7.13744]
[1776495968995,25.3,77134.24,0.5,-0.90223,0.00017,7.09897]
[1776495971691,25.3,77133.44,0.5,-0.90238,0.00017,7.09089]
[1776495977173,25.3,77133.5,0.5,-0.90241,0.00017,7.08952]
[1776495981229,25.29,77133.47,0.5,-0.90246,0.00017,7.0868]
[1776495981279,25.29,77133.47,0.5,-0.90246,0.00017,7.0868]
[1776495981442,25.29,77133.47,0.5,-0.90246,0.00017,7.0868]
[1776495981541,25.29,77133.47,0.5,-0.90247,0.00017,7.0863]
[1776495983084,25.29,77133.47,0.5,-0.90247,0.00017,7.0863]
[1776495983194,25.29,77133.47,0.5,-0.90249,0.00017,7.0853]
[1776495985458,25.29,77133.47,0.5,-0.90249,0.00017,7.0853]
[1776495985461,25.29,77133.47,0.5,-0.90249,0.00017,7.0853]
[1776495985691,25.29,77133.47,0.5,-0.90249,0.00017,7.0853]
[1776495985791,25.29,77133.47,0.5,-0.90251,0.00017,7.08428]
[1776495986463,25.29,77133.47,0.5,-0.90251,0.00017,7.08428]
[1776495986697,25.29,77133.47,0.5,-0.90251,0.00017,7.08428]
[1776495993164,25.28,77133.39,0.5,-0.90267,0.00017,7.07306]
[1776495997548,25.28,77133.39,0.5,-0.90267,0.00017,7.07306]
[1776495997555,25.28,77133.39,0.5,-0.90267,0.00017,7.07306]
[1776495997697,25.28,77133.39,0.5,-0.90267,0.00017,7.07306]
[1776495997983,25.28,77133.39,0.5,-0.90267,0.00017,7.07306]
[1776495998195,25.28,77133.39,0.5,-0.90267,0.00017,7.07306]
[1776495998200,25.27,77133.93,0.5,-0.90263,0.00017,7.07529]
[1776496003234,25.27,77134.07,0.5,-0.90266,0.00017,7.07391]
[1776496011937,25.26,77134.04,0.5,-0.90269,0.00017,7.07203]
[1776496011995,25.26,77134.04,0.5,-0.90269,0.00017,7.07203]
[1776496012198,25.26,77134.04,0.5,-0.90269,0.00017,7.07203]
[1776496012140,25.26,77135.61,0.5,-0.90249,0.00017,7.08278]
[1776496013730,25.26,77137.8,0.5,-0.90213,0.00017,7.10235]
[1776496013939,25.26,77137.8,0.5,-0.90213,0.00017,7.10235]
[1776496014996,25.25,77138.3,0.5,-0.90207,0.00017,7.10562]
[1776496015207,25.25,77138.3,0.5,-0.90207,0.00017,7.10562]
[1776496015505,25.25,77138.47,0.5,-0.90205,0.00017,7.10654]
[1776496015688,25.25,77138.47,0.5,-0.90205,0.00017,7.10654]
[1776496015790,25.25,77139.96,0.5,-0.9018,0.00017,7.11988]
[1776496016876,25.25,77139.96,0.5,-0.9018,0.00017,7.11988]
[1776496016936,25.25,77139.96,0.5,-0.9018,0.00017,7.11988]
[1776496017185,25.25,77139.96,0.5,-0.9018,0.00017,7.11988]
[1776496017439,25.25,77138.21,0.5,-0.90212,0.00017,7.10301]
[1776496024381,25.24,77136.69,0.5,-0.90245,0.00017,7.0854]
[1776496027244,25.24,77136.73,0.5,-0.90246,0.00017,7.08461]
[1776496027250,25.24,77136.73,0.5,-0.90246,0.00017,7.08461]
[1776496027438,25.24,77136.73,0.5,-0.90246,0.00017,7.08461]
[1776496027461,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496028474,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496028589,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496028698,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496028753,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496028795,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496028943,25.24,77135.62,0.5,-0.90266,0.00017,7.07412]
[1776496029047,25.23,77129.86,0.5,-0.90363,0.00016,7.0217]
[1776496030036,25.23,77129.86,0.5,-0.90363,0.00016,7.0217]
[1776496030193,25.23,77129.86,0.5,-0.90363,0.00016,7.0217]
[1776496030423,25.23,77124.06,0.5,-0.90459,0.00016,6.96965]
[1776496036394,25.23,77123.88,0.5,-0.90465,0.00016,6.96629]
[1776496036435,25.23,77123.88,0.5,-0.90465,0.00016,6.96629]
[1776496037504,25.23,77122.69,0.5,-0.90486,0.00016,6.95479]
[1776496037669,25.23,77122.69,0.5,-0.90486,0.00016,6.95479]
[1776496037696,25.23,77122.69,0.5,-0.90486,0.00016,6.95479]
[1776496037837,25.23,77120.62,0.5,-0.90521,0.00016,6.93597]
[1776496041627,25.22,77120.31,0.5,-0.90528,0.00016,6.93191]
[1776496041698,25.22,77120.31,0.5,-0.90528,0.00016,6.93191]
[1776496042512,25.22,77121.3,0.5,-0.90513,0.00016,6.94025]
[1776496042697,25.22,77121.3,0.5,-0.90513,0.00016,6.94025]
[1776496042798,25.22,77122.63,0.5,-0.90492,0.00016,6.9516]
[1776496046786,25.22,77123.42,0.5,-0.90482,0.00016,6.95718]
[1776496046936,25.22,77123.42,0.5,-0.90482,0.00016,6.95718]
[1776496054319,25.21,77121.71,0.5,-0.90514,0.00016,6.93965]
[1776496054439,25.21,77121.71,0.5,-0.90514,0.00016,6.93965]
[1776496057825,25.21,77121.18,0.5,-0.90535,0.00016,6.92581]
[1776496057936,25.21,77121.18,0.5,-0.90535,0.00016,6.92581]
[1776496059374,25.21,77121.22,0.5,-0.90536,0.00016,6.92525]
[1776496059438,25.21,77121.22,0.5,-0.90536,0.00016,6.92525]
[1776496059647,25.21,77121.22,0.5,-0.90536,0.00016,6.92525]
[1776496059691,25.21,77121.22,0.5,-0.90536,0.00016,6.92525]
[1776496059695,25.21,77123.93,0.5,-0.90493,0.00016,6.94884]
[1776496060633,25.2,77127.12,0.5,-0.90442,0.00016,6.9767]
[1776496061505,25.2,77127.12,0.5,-0.90442,0.00016,6.9767]
[1776496061691,25.2,77127.12,0.5,-0.90442,0.00016,6.9767]
[1776496067682,25.2,77128.45,0.5,-0.90427,0.00016,6.98466]
[1776496072717,25.19,77128.38,0.5,-0.90433,0.00016,6.98129]
[1776496079766,25.18,77128.34,0.5,-0.90441,0.00016,6.97715]
[1776496080655,25.18,77128.34,0.5,-0.90441,0.00016,6.97715]
[1776496080689,25.18,77128.34,0.5,-0.90441,0.00016,6.97715]
[1776496081086,25.18,77128.34,0.5,-0.90441,0.00016,6.97715]
[1776496081189,25.18,77128.34,0.5,-0.90441,0.00016,6.97715]
[1776496081289,25.18,77125.52,0.5,-0.90489,0.00016,6.95104]
[1776496081780,25.18,77120.93,0.5,-0.90564,0.00016,6.91028]
[1776496082886,25.18,77120.93,0.5,-0.90564,0.00016,6.91028]
[1776496082944,25.18,77120.93,0.5,-0.90564,0.00016,6.91028]
[1776496087822,25.18,77116.17,0.5,-0.90646,0.00016,6.86556]
[1776496090607,25.17,77115.73,0.5,-0.90655,0.00016,6.86078]
[1776496090689,25.17,77115.73,0.5,-0.90655,0.00016,6.86078]
[1776496091283,25.17,77115.73,0.5,-0.90655,0.00016,6.86078]
[1776496091293,25.17,77115.81,0.5,-0.90655,0.00016,6.86053]
[1776496091442,25.17,77115.81,0.5,-0.90655,0.00016,6.86053]
[1776496093014,25.17,77115.7,0.5,-0.90657,0.00016,6.85956]
[1776496093196,25.17,77115.7,0.5,-0.90657,0.00016,6.85956]
[1776496098243,25.17,77114.24,0.5,-0.90685,0.00016,6.84419]
[1776496098741,25.17,77114.21,0.5,-0.90686,0.00016,6.84342]
[1776496098945,25.17,77114.21,0.5,-0.90686,0.00016,6.84342]
[1776496100683,25.16,77114.21,0.5,-0.90687,0.00016,6.84292]
[1776496100936,25.16,77114.21,0.5,-0.90687,0.00016,6.84292]
[1776496101779,25.16,77112.09,0.5,-0.90723,0.00016,6.82317]
[1776496101944,25.16,77112.09,0.5,-0.90723,0.00016,6.82317]
[1776496102044,25.16,77109.25,0.5,-0.9077,0.00016,6.79761]
[1776496102415,25.16,77109.25,0.5,-0.9077,0.00016,6.79761]
[1776496102445,25.16,77109.25,0.5,-0.9077,0.00016,6.79761]
[1776496105338,25.16,77109.37,0.5,-0.90771,0.00016,6.79726]
[1776496105435,25.16,77109.37,0.5,-0.90771,0.00016,6.79726]
[1776496110622,25.16,77109.4,0.5,-0.90773,0.00016,6.79611]
[1776496111692,25.15,77109.4,0.5,-0.90775,0.00016,6.7947]
[1776496113388,25.15,77109.26,0.5,-0.90786,0.00016,6.78667]
[1776496113441,25.15,77109.26,0.5,-0.90786,0.00016,6.78667]
[1776496116159,25.15,77109.26,0.5,-0.90787,0.00016,6.78574]
[1776496117693,25.15,77109.47,0.5,-0.90787,0.00016,6.78623]
[1776496118945,25.15,77109.47,0.5,-0.90787,0.00016,6.78577]
[1776496119194,25.15,77109.47,0.5,-0.90787,0.00016,6.78577]
[1776496121731,25.14,77109.25,0.5,-0.90794,0.00016,6.78242]
[1776496122042,25.14,77109.25,0.5,-0.90794,0.00016,6.78242]
[1776496122194,25.14,77109.25,0.5,-0.90794,0.00016,6.78242]
[1776496128113,25.13,77109.29,0.5,-0.908,0.00016,6.77892]
[1776496131134,25.13,77111.63,0.5,-0.90765,0.00016,6.79805]
[1776496132582,25.13,77112.37,0.5,-0.90754,0.00016,6.80405]
[1776496132690,25.13,77112.37,0.5,-0.90754,0.00016,6.80405]
[1776496141204,25.12,77112.86,0.5,-0.90756,0.00016,6.80334]
[1776496155302,25.07,77112.68,0.5,-0.90799,0.00016,6.77949]
[1776496160340,25.07,77113.81,0.5,-0.90786,0.00016,6.78689]
[1776496165375,25.06,77113.7,0.5,-0.90793,0.00016,6.78329]
[1776496174437,25.05,77113.89,0.5,-0.90805,0.00016,6.77404]
[1776496175627,25.05,77113.89,0.5,-0.90805,0.00016,6.77404]
[1776496175694,25.05,77113.89,0.5,-0.90805,0.00016,6.77404]
[1776496175921,25.05,77113.89,0.5,-0.90805,0.00016,6.77404]
[1776496183501,25.04,77113.71,0.5,-0.90817,0.00016,6.76785]
[1776496187675,25.04,77113.78,0.5,-0.90818,0.00016,6.76743]
[1776496187690,25.04,77113.78,0.5,-0.90818,0.00016,6.76743]
[1776496190591,25.04,77113.78,0.5,-0.9082,0.00016,6.76636]
[1776496190695,25.04,77113.78,0.5,-0.9082,0.00016,6.76636]
[1776496193520,25.04,77112.59,0.5,-0.90843,0.00016,6.7537]
[1776496193687,25.04,77112.59,0.5,-0.90843,0.00016,6.7537]
[1776496196295,25.03,77112.5,0.5,-0.90847,0.00016,6.75131]
[1776496197183,25.03,77112.54,0.5,-0.90848,0.00016,6.7506]
[1776496197442,25.03,77111.51,0.5,-0.90866,0.00016,6.74097]
[1776496199060,25.03,77111.37,0.5,-0.90868,0.00016,6.73974]
[1776496199188,25.03,77111.37,0.5,-0.90868,0.00016,6.73974]
[1776496202636,25.02,77108.7,0.5,-0.90915,0.00016,6.71357]
[1776496206666,24.99,77108.73,0.5,-0.90942,0.00016,6.69912]
[1776496206693,24.99,77108.73,0.5,-0.90942,0.00016,6.69912]
[1776496215140,24.97,77107.41,0.5,-0.90983,0.00016,6.67604]
[1776496215191,24.97,77107.41,0.5,-0.90983,0.00016,6.67604]
[1776496217781,24.96,77106.47,0.5,-0.91003,0.00016,6.6654]
[1776496217935,24.96,77106.47,0.5,-0.91003,0.00016,6.6654]
[1776496220686,24.96,77104.98,0.5,-0.91029,0.00016,6.6509]
[1776496220936,24.96,77104.98,0.5,-0.91029,0.00016,6.6509]
[1776496223630,24.96,77104.88,0.5,-0.91031,0.00016,6.64956]
[1776496223687,24.96,77104.88,0.5,-0.91031,0.00016,6.64956]
[1776496226542,24.96,77104.15,0.5,-0.91046,0.00016,6.64129]
[1776496226690,24.96,77104.15,0.5,-0.91046,0.00016,6.64129]
[1776496229494,24.95,77104.15,0.5,-0.91048,0.00016,6.6399]
[1776496229686,24.95,77104.15,0.5,-0.91048,0.00016,6.6399]
[1776496232431,24.95,77104.07,0.5,-0.91052,0.00016,6.63785]
[1776496232693,24.95,77104.11,0.5,-0.9106,0.00016,6.6315]
[1776496232956,24.95,77104.11,0.5,-0.9106,0.00016,6.6315]
[1776496233189,24.95,77104.11,0.5,-0.9106,0.00016,6.6315]
[1776496233255,24.95,77104.07,0.5,-0.91062,0.00016,6.63032]
[1776496235689,24.95,77104.14,0.5,-0.91061,0.00016,6.63052]
[1776496235791,24.95,77104.14,0.5,-0.91062,0.00016,6.6301]
[1776496241395,24.94,77104.21,0.5,-0.91063,0.00016,6.62947]
[1776496247954,24.93,77106.31,0.5,-0.91044,0.00016,6.64004]
[1776496252664,24.92,77105.98,0.5,-0.91053,0.00016,6.63541]
[1776496252694,24.92,77105.98,0.5,-0.91053,0.00016,6.63541]
[1776496252989,24.92,77106.72,0.5,-0.91042,0.00016,6.64152]
[1776496259031,24.92,77106.22,0.5,-0.91054,0.00016,6.63458]
[1776496264070,24.91,77106.18,0.5,-0.91066,0.00016,6.62817]
[1776496271119,24.89,77106.49,0.5,-0.91074,0.00016,6.62378]
[1776496272127,24.89,77112.01,0.5,-0.90987,0.00016,6.67203]
[1776496275148,24.86,77115.79,0.5,-0.90955,0.00016,6.69017]
[1776496278169,24.83,77118.4,0.5,-0.90943,0.00016,6.69698]
[1776496283203,24.77,77119.98,0.5,-0.90969,0.00016,6.68304]
[1776496286227,24.75,77123.76,0.5,-0.90928,0.00016,6.70586]
[1776496289692,24.74,77123.53,0.5,-0.90937,0.00016,6.70064]
[1776496293539,24.73,77125.4,0.5,-0.90924,0.00016,6.70566]
[1776496295789,24.72,77124.7,0.5,-0.9094,0.00016,6.6967]
[1776496299015,24.71,77124.58,0.5,-0.9095,0.00016,6.69162]
[1776496299190,24.71,77124.58,0.5,-0.9095,0.00016,6.69162]
[1776496304351,24.7,77127.04,0.5,-0.90926,0.00016,6.70481]
[1776496304842,24.7,77127.04,0.5,-0.90926,0.00016,6.70481]
[1776496304939,24.7,77127.04,0.5,-0.90926,0.00016,6.70481]
[1776496308301,24.69,77128.6,0.5,-0.90907,0.00016,6.71514]
[1776496308435,24.69,77128.6,0.5,-0.90907,0.00016,6.71514]
[1776496310153,24.68,77128.0,0.5,-0.90927,0.00016,6.70432]
[1776496310193,24.68,77128.0,0.5,-0.90927,0.00016,6.70432]
[1776496311682,24.67,77126.54,0.5,-0.90956,0.00016,6.68813]
[1776496311937,24.67,77126.54,0.5,-0.90956,0.00016,6.68813]
[1776496325500,24.64,77126.77,0.5,-0.90985,0.00016,6.67253]
[1776496329528,24.62,77123.75,0.5,-0.91046,0.00016,6.63856]
[1776496329950,24.62,77123.75,0.5,-0.91046,0.00016,6.63856]
[1776496330194,24.62,77123.75,0.5,-0.91046,0.00016,6.63856]
[1776496330255,24.62,77123.75,0.5,-0.91046,0.00016,6.63856]
[1776496330439,24.62,77123.75,0.5,-0.91046,0.00016,6.63856]
[1776496330535,24.61,77118.91,0.5,-0.91129,0.00016,6.59207]
[1776496332549,24.6,77114.8,0.5,-0.91204,0.00016,6.55033]
[1776496332786,24.6,77114.8,0.5,-0.91204,0.00016,6.55033]
[1776496332940,24.6,77114.8,0.5,-0.91204,0.00016,6.55033]
[1776496334427,24.6,77114.55,0.5,-0.91208,0.00016,6.54793]
[1776496334435,24.6,77114.55,0.5,-0.91208,0.00016,6.54793]
[1776496337572,24.6,77113.95,0.5,-0.91219,0.00016,6.54207]
[1776496337689,24.6,77113.95,0.5,-0.91219,0.00016,6.54207]
[1776496338730,24.6,77113.95,0.5,-0.91219,0.00016,6.54191]
[1776496338942,24.6,77113.95,0.5,-0.91219,0.00016,6.54191]
[1776496339785,24.6,77113.32,0.5,-0.91229,0.00016,6.53616]
[1776496339941,24.6,77113.32,0.5,-0.91229,0.00016,6.53616]
[1776496341643,24.6,77110.77,0.5,-0.9127,0.00016,6.51331]
[1776496341691,24.6,77110.77,0.5,-0.9127,0.00016,6.51331]
[1776496344111,24.6,77110.21,0.5,-0.91279,0.00016,6.50815]
[1776496344188,24.6,77110.21,0.5,-0.91279,0.00016,6.50815]
[1776496346447,24.6,77109.3,0.5,-0.91294,0.00016,6.50001]
[1776496346699,24.6,77109.23,0.5,-0.91295,0.00016,6.49914]
[1776496356718,24.6,77108.12,0.5,-0.91321,0.00016,6.48238]
[1776496361753,24.6,77108.12,0.5,-0.91322,0.00016,6.48208]
[1776496372830,24.6,77108.08,0.5,-0.91323,0.00016,6.48103]
[1776496377864,24.6,77106.19,0.5,-0.91354,0.00016,6.46407]
[1776496380515,24.6,77104.96,0.5,-0.91373,0.00016,6.45321]
[1776496380690,24.6,77105.51,0.5,-0.91364,0.00016,6.45803]
[1776496387938,24.6,77104.0,0.5,-0.91388,0.00016,6.44471]
[1776496393039,24.6,77103.86,0.5,-0.9139,0.00016,6.4435]
[1776496393893,24.6,77102.31,0.5,-0.91414,0.00016,6.4299]
[1776496393941,24.6,77102.31,0.5,-0.91414,0.00016,6.4299]
[1776496395692,24.6,77102.28,0.5,-0.91414,0.00016,6.42963]
[1776496395793,24.6,77102.28,0.5,-0.91414,0.00016,6.42968]
[1776496398217,24.6,77102.28,0.5,-0.91414,0.00016,6.42968]
[1776496398440,24.6,77102.28,0.5,-0.91414,0.00016,6.42968]
[1776496399362,24.6,77102.24,0.5,-0.91415,0.00016,6.4294]
[1776496399439,24.6,77102.24,0.5,-0.91415,0.00016,6.4294]
[1776496404673,24.6,77102.18,0.5,-0.91416,0.00016,6.42894]
[1776496404693,24.6,77102.18,0.5,-0.91416,0.00016,6.42894]
[1776496405716,24.6,77100.61,0.5,-0.9144,0.00016,6.4152]
[1776496405935,24.6,77100.61,0.5,-0.9144,0.00016,6.4152]
[1776496406064,24.6,77100.33,0.5,-0.91444,0.00016,6.41277]
[1776496407688,24.6,77100.41,0.5,-0.91443,0.00016,6.41351]
[1776496407935,24.6,77100.41,0.5,-0.91443,0.00016,6.41351]
[1776496411606,24.6,77100.3,0.5,-0.91445,0.00016,6.41257]
[1776496411695,24.6,77100.65,0.5,-0.91446,0.00016,6.40951]
[1776496413593,24.6,77098.5,0.5,-0.9148,0.00015,6.39064]
[1776496413619,24.6,77098.46,0.5,-0.9148,0.00015,6.3904]
[1776496413687,24.6,77098.46,0.5,-0.9148,0.00015,6.3904]
[1776496420162,24.6,77098.26,0.5,-0.91483,0.00015,6.38893]
[1776496425555,24.6,77098.26,0.5,-0.91483,0.00015,6.38893]
[1776496431239,24.6,77098.3,0.5,-0.91481,0.00015,6.38953]
[1776496441309,24.6,77099.17,0.5,-0.91468,0.00015,6.39711]
[1776496443523,24.6,77099.6,0.5,-0.91462,0.00015,6.40086]
[1776496443694,24.6,77099.63,0.5,-0.91461,0.00015,6.40104]
[1776496450372,24.6,77101.74,0.5,-0.91429,0.00016,6.4193]
[1776496451203,24.6,77101.74,0.5,-0.91429,0.00016,6.4193]
[1776496451440,24.6,77101.74,0.5,-0.91429,0.00016,6.4193]
[1776496452316,24.6,77101.66,0.5,-0.9143,0.00016,6.41846]
[1776496452440,24.6,77101.66,0.5,-0.9143,0.00016,6.41846]
[1776496452541,24.6,77101.66,0.5,-0.91431,0.00016,6.41838]
[1776496452771,24.6,77101.66,0.5,-0.91431,0.00016,6.41838]
[1776496452939,24.6,77101.66,0.5,-0.91431,0.00016,6.41838]
[1776496458429,24.6,77102.23,0.5,-0.91423,0.00016,6.42292]
[1776496464166,24.59,77102.2,0.5,-0.91424,0.00016,6.42221]
[1776496464193,24.59,77102.2,0.5,-0.91424,0.00016,6.42221]
[1776496464839,24.59,77102.23,0.5,-0.91424,0.00016,6.4223]
[1776496464941,24.59,77102.23,0.5,-0.91424,0.00016,6.4223]
[1776496471520,24.59,77102.25,0.5,-0.91432,0.00016,6.41569]
[1776496478569,24.59,77102.15,0.5,-0.91434,0.00016,6.41437]
[1776496480186,24.59,77102.97,0.5,-0.91421,0.00016,6.42153]
[1776496480446,24.59,77102.97,0.5,-0.91421,0.00016,6.42153]
[1776496481659,24.59,77103.44,0.5,-0.91414,0.00016,6.42559]
[1776496481688,24.59,77103.44,0.5,-0.91414,0.00016,6.42559]
[1776496482145,24.59,77103.44,0.5,-0.91414,0.00016,6.42559]
[1776496482186,24.59,77103.44,0.5,-0.91414,0.00016,6.42559]
[1776496482597,24.59,77103.19,0.5,-0.91418,0.00016,6.42325]
[1776496487015,24.59,77103.15,0.5,-0.91419,0.00016,6.42262]
[1776496487198,24.59,77103.15,0.5,-0.91419,0.00016,6.42262]
[1776496488175,24.59,77102.29,0.5,-0.91433,0.00016,6.41499]
[1776496488196,24.59,77102.29,0.5,-0.91433,0.00016,6.41499]
[1776496488639,24.59,77102.6,0.5,-0.91428,0.00016,6.41766]
[1776496493674,24.59,77102.18,0.5,-0.91435,0.00016,6.41369]
[1776496496072,24.59,77102.18,0.5,-0.91435,0.00016,6.41369]
[1776496496198,24.59,77102.18,0.5,-0.91435,0.00016,6.41369]
[1776496501749,24.59,77102.07,0.5,-0.91438,0.00016,6.41231]
[1776496512827,24.59,77102.11,0.5,-0.91438,0.00016,6.41215]
[1776496518537,24.59,77102.07,0.5,-0.91439,0.00016,6.41167]
[1776496518705,24.59,77102.07,0.5,-0.91439,0.00016,6.41167]
[1776496519655,24.59,77101.33,0.5,-0.9145,0.00016,6.40505]
[1776496519699,24.59,77101.33,0.5,-0.9145,0.00016,6.40505]
[1776496519875,24.59,77100.43,0.5,-0.91464,0.00015,6.39712]
[1776496524910,24.59,77100.33,0.5,-0.91466,0.00015,6.39614]
[1776496529945,24.59,77100.01,0.5,-0.91471,0.00015,6.39323]
[1776496540016,24.59,77100.12,0.5,-0.91477,0.00015,6.3878]
[1776496546057,24.59,77100.19,0.5,-0.91476,0.00015,6.38832]
[1776496551093,24.59,77100.15,0.5,-0.91477,0.00015,6.38789]
[1776496556128,24.59,77100.19,0.5,-0.91477,0.00015,6.38818]
[1776496561163,24.59,77100.12,0.5,-0.91478,0.00015,6.38751]
[1776496569219,24.59,77099.77,0.5,-0.91483,0.00015,6.38441]
[1776496576268,24.59,77099.67,0.5,-0.91485,0.00015,6.3835]
[1776496582310,24.59,77099.67,0.5,-0.91485,0.00015,6.38341]
[1776496583475,24.59,77099.67,0.5,-0.91485,0.00015,6.38341]
[1776496583691,24.59,77099.67,0.5,-0.91485,0.00015,6.38341]
[1776496586882,24.59,77099.67,0.5,-0.91485,0.00015,6.38338]
[1776496586942,24.59,77099.67,0.5,-0.91485,0.00015,6.38338]
[1776496593387,24.59,77099.09,0.5,-0.91501,0.00015,6.37197]
[1776496594165,24.59,77099.09,0.5,-0.91501,0.00015,6.37197]
[1776496594195,24.59,77099.09,0.5,-0.91501,0.00015,6.37197]
[1776496595419,24.59,77099.05,0.5,-0.91502,0.00015,6.37161]
[1776496595443,24.59,77099.05,0.5,-0.91502,0.00015,6.37161]
[1776496595730,24.59,77099.05,0.5,-0.91502,0.00015,6.37161]
[1776496595521,24.59,77099.05,0.5,-0.91502,0.00015,6.3716]
[1776496595935,24.59,77099.05,0.5,-0.91502,0.00015,6.3716]
[1776496598193,24.59,77099.05,0.5,-0.91502,0.00015,6.3716]
[1776496600679,24.59,77099.05,0.5,-0.91502,0.00015,6.37158]
[1776496600688,24.59,77099.05,0.5,-0.91502,0.00015,6.37158]
[1776496605420,24.59,77098.87,0.5,-0.91505,0.00015,6.36996]
[1776496605440,24.59,77098.87,0.5,-0.91505,0.00015,6.36996]
[1776496605893,24.59,77098.87,0.5,-0.91505,0.00015,6.36993]
[1776496605940,24.59,77098.87,0.5,-0.91505,0.00015,6.36993]
[1776496606478,24.59,77098.8,0.5,-0.91506,0.00015,6.3693]
[1776496612520,24.59,77099.09,0.5,-0.91502,0.00015,6.37174]
[1776496618562,24.59,77099.05,0.5,-0.91503,0.00015,6.37127]
[1776496622088,24.59,77098.95,0.5,-0.91504,0.00015,6.37034]
[1776496622198,24.59,77098.95,0.5,-0.91504,0.00015,6.37034]
[1776496633667,24.58,77099.49,0.5,-0.91496,0.00015,6.37476]
[1776496640716,24.58,77099.42,0.5,-0.91498,0.00015,6.37398]
[1776496645234,24.58,77100.33,0.5,-0.91484,0.00015,6.38188]
[1776496645439,24.58,77100.33,0.5,-0.91484,0.00015,6.38188]
[1776496646592,24.58,77100.33,0.5,-0.91484,0.00015,6.38188]
[1776496646691,24.58,77100.33,0.5,-0.91484,0.00015,6.38188]
[1776496646758,24.58,77100.32,0.5,-0.91484,0.00015,6.38172]
[1776496652800,24.58,77100.24,0.5,-0.91493,0.00015,6.37461]
[1776496658842,24.58,77099.83,0.5,-0.915,0.00015,6.3709]
[1776496659490,24.58,77099.83,0.5,-0.915,0.00015,6.3709]
[1776496659691,24.58,77099.83,0.5,-0.915,0.00015,6.3709]
[1776496664885,24.58,77099.56,0.5,-0.91504,0.00015,6.3685]
[1776496669919,24.58,77099.78,0.5,-0.915,0.00015,6.37042]
[1776496675289,24.58,77099.85,0.5,-0.91499,0.00015,6.37103]
[1776496675441,24.58,77099.85,0.5,-0.91499,0.00015,6.37103]
[1776496676112,24.58,77102.58,0.5,-0.91457,0.00016,6.39499]
[1776496676199,24.58,77102.58,0.5,-0.91457,0.00016,6.39499]
[1776496676515,24.58,77102.58,0.5,-0.91457,0.00016,6.39499]
[1776496676689,24.58,77102.58,0.5,-0.91457,0.00016,6.39499]
[1776496676790,24.58,77104.25,0.5,-0.91431,0.00016,6.40957]
[1776496679989,24.58,77107.63,0.5,-0.91378,0.00016,6.43972]
[1776496685024,24.59,77108.34,0.5,-0.91365,0.00016,6.44693]
[1776496686592,24.59,77108.34,0.5,-0.91365,0.00016,6.44693]
[1776496686688,24.59,77108.34,0.5,-0.91365,0.00016,6.44693]
[1776496689063,24.59,77108.34,0.5,-0.91365,0.00016,6.44712]
[1776496690067,24.59,77108.34,0.5,-0.91364,0.00016,6.44771]
[1776496690076,24.59,77097.9,0.5,-0.91525,0.00015,6.35617]
[1776496691065,24.59,77088.12,0.5,-0.91675,0.00015,6.27087]
[1776496692073,24.59,77088.35,0.5,-0.91671,0.00015,6.27308]
[1776496693688,24.59,77088.35,0.5,-0.91671,0.00015,6.27308]
[1776496697270,24.59,77091.21,0.5,-0.91626,0.00015,6.29869]
[1776496697436,24.59,77091.21,0.5,-0.91626,0.00015,6.29869]
[1776496699624,24.59,77091.79,0.5,-0.91617,0.00015,6.30387]
[1776496699692,24.59,77091.79,0.5,-0.91617,0.00015,6.30387]
[1776496702373,24.59,77091.81,0.5,-0.91617,0.00015,6.30424]
[1776496702435,24.59,77091.81,0.5,-0.91617,0.00015,6.30424]
[1776496709192,24.59,77091.81,0.5,-0.91615,0.00015,6.30501]
[1776496715895,24.59,77091.46,0.5,-0.91627,0.00015,6.29612]
[1776496721276,24.6,77091.46,0.5,-0.91624,0.00015,6.298]
[1776496723290,24.6,77086.46,0.5,-0.917,0.00015,6.25451]
[1776496724297,24.6,77083.43,0.5,-0.91746,0.00015,6.22828]
[1776496728623,24.6,77084.11,0.5,-0.91735,0.00015,6.23439]
[1776496728692,24.6,77084.11,0.5,-0.91735,0.00015,6.23439]
[1776496728794,24.6,77084.11,0.5,-0.91735,0.00015,6.23467]
[1776496734366,24.6,77083.76,0.5,-0.91739,0.00015,6.23201]
[1776496742422,24.6,77084.18,0.5,-0.91732,0.00015,6.23602]
[1776496745444,24.6,77081.18,0.5,-0.91778,0.00015,6.21013]
[1776496747512,24.6,77079.53,0.5,-0.91802,0.00015,6.19591]
[1776496747700,24.6,77079.53,0.5,-0.91802,0.00015,6.19591]
[1776496747736,24.6,77079.21,0.5,-0.91807,0.00015,6.19322]
[1776496753499,24.6,77081.66,0.5,-0.91769,0.00015,6.2148]
[1776496758535,24.6,77082.37,0.5,-0.91759,0.00015,6.22103]
[1776496763570,24.6,77082.51,0.5,-0.91755,0.00015,6.22331]
[1776496768605,24.61,77081.82,0.5,-0.91763,0.00015,6.21864]
[1776496773639,24.61,77080.48,0.5,-0.9179,0.00015,6.20115]
[1776496778675,24.61,77079.27,0.5,-0.91808,0.00015,6.19078]
[1776496784717,24.61,77079.09,0.5,-0.9181,0.00015,6.1894]
[1776496789752,24.61,77078.51,0.5,-0.91818,0.00015,6.18454]
[1776496794787,24.61,77078.92,0.5,-0.91812,0.00015,6.18821]
[1776496797807,24.61,77082.75,0.5,-0.91754,0.00015,6.22168]
[1776496802843,24.61,77082.79,0.5,-0.91751,0.00015,6.2232]
[1776496807880,24.61,77080.35,0.5,-0.91789,0.00015,6.20132]
[1776496812914,24.61,77079.22,0.5,-0.91808,0.00015,6.19069]
[1776496817949,24.61,77079.17,0.5,-0.9181,0.00015,6.18949]
[1776496823995,24.6,77078.28,0.5,-0.91825,0.00015,6.18094]
[1776496829030,24.6,77078.45,0.5,-0.91823,0.00015,6.18173]
[1776496836078,24.6,77078.35,0.5,-0.91833,0.00015,6.17384]
[1776496841114,24.6,77080.31,0.5,-0.91805,0.00015,6.19014]
[1776496848163,24.6,77081.08,0.5,-0.91795,0.00015,6.19577]
[1776496856219,24.6,77081.02,0.5,-0.91798,0.00015,6.19414]
[1776496862266,24.59,77080.66,0.5,-0.91805,0.00015,6.19031]
[1776496867301,24.59,77080.94,0.5,-0.91802,0.00015,6.19215]
[1776496874364,24.59,77080.66,0.5,-0.91807,0.00015,6.18895]
[1776496881413,24.59,77080.22,0.5,-0.91814,0.00015,6.18488]
[1776496885441,24.59,77084.13,0.5,-0.91756,0.00015,6.21868]
[1776496886448,24.59,77089.76,0.5,-0.9167,0.00015,6.26753]
[1776496889469,24.59,77092.73,0.5,-0.91626,0.00015,6.29298]
[1776496891483,24.59,77094.16,0.5,-0.91611,0.00015,6.2989]
[1776496901554,24.59,77094.16,0.5,-0.91612,0.00015,6.2985]
[1776496913639,24.59,77094.12,0.5,-0.91612,0.00015,6.29871]
[1776496922702,24.59,77094.01,0.5,-0.91612,0.00015,6.29866]
[1776496936800,24.59,77094.05,0.5,-0.91608,0.00015,6.30083]
[1776496938814,24.6,77098.24,0.5,-0.91543,0.00015,6.33776]
[1776496940828,24.6,77105.04,0.5,-0.91437,0.00016,6.39762]
[1776496942498,24.6,77105.14,0.5,-0.91436,0.00016,6.39855]
[1776496942696,24.6,77105.14,0.5,-0.91436,0.00016,6.39855]
[1776496942842,24.6,77105.17,0.5,-0.91435,0.00016,6.39886]
[1776496952911,24.6,77105.34,0.5,-0.91439,0.00016,6.39461]
[1776496958954,24.6,77106.0,0.5,-0.91428,0.00016,6.40086]
[1776496969024,24.6,77106.27,0.5,-0.91422,0.00016,6.4043]
[1776496976074,24.6,77106.33,0.5,-0.91419,0.00016,6.40581]
[1776496979095,24.6,77109.23,0.5,-0.91373,0.00016,6.43182]
[1776496984130,24.6,77109.64,0.5,-0.91365,0.00016,6.43621]
[1776496988157,24.61,77112.4,0.5,-0.9132,0.00016,6.46125]
[1776496993193,24.61,77112.4,0.5,-0.91319,0.00016,6.46194]
[1776496998228,24.61,77113.9,0.5,-0.91295,0.00016,6.47578]
[1776496999235,24.61,77120.91,0.5,-0.91183,0.00016,6.53793]
[1776497000242,24.61,77123.87,0.5,-0.91136,0.00016,6.56422]
[1776497005692,24.61,77123.7,0.5,-0.91139,0.00016,6.56258]
[1776497009110,24.61,77123.46,0.5,-0.91143,0.00016,6.56036]
[1776497009197,24.61,77123.46,0.5,-0.91143,0.00016,6.56036]
[1776497010703,24.61,77123.27,0.5,-0.91146,0.00016,6.55864]
[1776497010935,24.61,77123.27,0.5,-0.91146,0.00016,6.55864]
[1776497011036,24.61,77122.99,0.5,-0.91158,0.00016,6.54984]
[1776497016820,24.61,77123.13,0.5,-0.91156,0.00016,6.55115]
[1776497016939,24.61,77123.13,0.5,-0.91156,0.00016,6.55115]
[1776497018931,24.61,77123.93,0.5,-0.91143,0.00016,6.55832]
[1776497019195,24.61,77123.93,0.5,-0.91143,0.00016,6.55832]
[1776497023921,24.61,77124.52,0.5,-0.91133,0.00016,6.56373]
[1776497023941,24.61,77124.52,0.5,-0.91133,0.00016,6.56373]
[1776497024791,24.61,77125.21,0.5,-0.91122,0.00016,6.56996]
[1776497024939,24.61,77125.21,0.5,-0.91122,0.00016,6.56996]
[1776497025040,24.61,77125.28,0.5,-0.91121,0.00016,6.57062]
[1776497032470,24.61,77125.1,0.5,-0.91123,0.00016,6.56945]
[1776497033786,24.61,77125.1,0.5,-0.91123,0.00016,6.56945]
[1776497033943,24.61,77125.1,0.5,-0.91123,0.00016,6.56945]
[1776497036533,24.61,77122.86,0.5,-0.91158,0.00016,6.54973]
[1776497036688,24.61,77122.86,0.5,-0.91158,0.00016,6.54973]
[1776497038555,24.61,77122.3,0.5,-0.91167,0.00016,6.54495]
[1776497038695,24.61,77122.3,0.5,-0.91167,0.00016,6.54495]
[1776497038742,24.61,77122.3,0.5,-0.91167,0.00016,6.54495]
[1776497038944,24.61,77122.3,0.5,-0.91167,0.00016,6.54495]
[1776497039166,24.61,77122.3,0.5,-0.91167,0.00016,6.54495]
[1776497039193,24.61,77122.3,0.5,-0.91167,0.00016,6.54495]
[1776497039268,24.61,77122.14,0.5,-0.91169,0.00016,6.54374]
[1776497040277,24.61,77122.14,0.5,-0.91169,0.00016,6.54374]
[1776497040437,24.61,77121.96,0.5,-0.91172,0.00016,6.54225]
[1776497040998,24.61,77121.96,0.5,-0.91172,0.00016,6.54225]
[1776497041194,24.61,77121.96,0.5,-0.91172,0.00016,6.54225]
[1776497041707,24.61,77119.6,0.5,-0.91209,0.00016,6.52147]
[1776497041940,24.61,77119.6,0.5,-0.91209,0.00016,6.52147]
[1776497043862,24.61,77115.79,0.5,-0.91269,0.00016,6.48793]
[1776497043939,24.61,77115.79,0.5,-0.91269,0.00016,6.48793]
[1776497044040,24.61,77115.79,0.5,-0.91269,0.00016,6.48793]
[1776497044190,24.61,77115.79,0.5,-0.91269,0.00016,6.48793]
[1776497044218,24.61,77115.72,0.5,-0.91269,0.00016,6.48776]
[1776497045856,24.61,77115.41,0.5,-0.91274,0.00016,6.48502]
[1776497045942,24.61,77115.41,0.5,-0.91274,0.00016,6.48502]
[1776497046043,24.61,77109.92,0.5,-0.9136,0.00016,6.43682]
[1776497047729,24.61,77108.27,0.5,-0.91385,0.00016,6.42262]
[1776497047934,24.61,77108.27,0.5,-0.91385,0.00016,6.42262]
[1776497052698,24.62,77108.6,0.5,-0.91377,0.00016,6.42737]
[1776497052944,24.62,77108.6,0.5,-0.91377,0.00016,6.42737]
[1776497054631,24.62,77109.23,0.5,-0.91365,0.00016,6.43371]
[1776497054688,24.62,77109.23,0.5,-0.91365,0.00016,6.43371]
[1776497054817,24.62,77109.23,0.5,-0.91365,0.00016,6.43371]
[1776497054939,24.62,77109.23,0.5,-0.91365,0.00016,6.43371]
[1776497055040,24.62,77110.52,0.5,-0.91345,0.00016,6.44546]
[1776497058816,24.62,77111.27,0.5,-0.91331,0.00016,6.45282]
[1776497058945,24.62,77111.27,0.5,-0.91331,0.00016,6.45282]
[1776497064695,24.63,77113.99,0.5,-0.91283,0.00016,6.47985]
[1776497067608,24.63,77113.99,0.5,-0.91283,0.00016,6.47985]
[1776497067691,24.63,77113.99,0.5,-0.91283,0.00016,6.47985]
[1776497068756,24.63,77113.56,0.5,-0.91288,0.00016,6.47721]
[1776497068941,24.63,77113.56,0.5,-0.91288,0.00016,6.47721]
[1776497069266,24.63,77113.56,0.5,-0.91288,0.00016,6.47721]
[1776497069440,24.63,77112.85,0.5,-0.91298,0.00016,6.47135]
[1776497069731,24.63,77113.07,0.5,-0.91294,0.00016,6.4737]
[1776497075773,24.64,77111.93,0.5,-0.91315,0.00016,6.45997]
[1776497076505,24.64,77111.93,0.5,-0.91315,0.00016,6.45997]
[1776497076694,24.64,77111.93,0.5,-0.91315,0.00016,6.45997]
[1776497078495,24.64,77110.35,0.5,-0.91338,0.00016,6.44705]
[1776497078694,24.64,77110.35,0.5,-0.91338,0.00016,6.44705]
[1776497088864,24.65,77110.69,0.5,-0.91321,0.00016,6.45618]
[1776497089852,24.65,77110.69,0.5,-0.91321,0.00016,6.45618]
[1776497089941,24.65,77110.69,0.5,-0.91321,0.00016,6.45618]
[1776497091491,24.65,77111.23,0.5,-0.91311,0.00016,6.46211]
[1776497091696,24.65,77111.23,0.5,-0.91311,0.00016,6.46211]
[1776497091885,24.66,77111.3,0.5,-0.91309,0.00016,6.46332]
[1776497096920,24.66,77111.58,0.5,-0.91299,0.00016,6.46877]
[1776497098934,24.66,77108.78,0.5,-0.91341,0.00016,6.44533]
[1776497100304,24.66,77108.78,0.5,-0.91341,0.00016,6.44533]
[1776497100437,24.68,77106.6,0.5,-0.91362,0.00016,6.43339]
[1776497101907,24.68,77106.38,0.5,-0.91365,0.00016,6.43146]
[1776497101940,24.68,77106.38,0.5,-0.91365,0.00016,6.43146]
[1776497105096,24.7,77104.06,0.5,-0.91387,0.00016,6.41893]
[1776497105196,24.7,77104.06,0.5,-0.91387,0.00016,6.41893]
[1776497112857,24.72,77103.32,0.5,-0.91381,0.00016,6.42224]
[1776497112936,24.72,77103.32,0.5,-0.91381,0.00016,6.42224]
[1776497114369,24.72,77103.32,0.5,-0.91378,0.00016,6.42423]
[1776497114442,24.72,77103.25,0.5,-0.91378,0.00016,6.42427]
[1776497114470,24.72,77103.25,0.5,-0.91376,0.00016,6.42494]
[1776497120080,24.73,77103.38,0.5,-0.91369,0.00016,6.42933]
[1776497127131,24.74,77103.65,0.5,-0.91356,0.00016,6.43607]
[1776497128395,24.74,77103.65,0.5,-0.91356,0.00016,6.43607]
[1776497128440,24.74,77105.51,0.5,-0.91326,0.00016,6.453]
[1776497129646,24.74,77105.41,0.5,-0.91327,0.00016,6.45272]
[1776497129698,24.74,77105.41,0.5,-0.91327,0.00016,6.45272]
[1776497133428,24.74,77103.7,0.5,-0.91358,0.00016,6.43319]
[1776497133436,24.74,77103.7,0.5,-0.91358,0.00016,6.43319]
[1776497137073,24.75,77103.7,0.5,-0.91356,0.00016,6.43438]
[1776497137202,24.75,77103.7,0.5,-0.91356,0.00016,6.43438]
[1776497138035,24.75,77103.7,0.5,-0.91351,0.00016,6.43676]
[1776497138206,24.75,77103.7,0.5,-0.91351,0.00016,6.43676]
[1776497138307,24.75,77103.7,0.5,-0.9135,0.00016,6.43735]
[1776497144250,24.76,77105.15,0.5,-0.91321,0.00016,6.45354]
[1776497145014,24.76,77105.15,0.5,-0.91321,0.00016,6.45354]
[1776497145195,24.76,77105.15,0.5,-0.91321,0.00016,6.45354]
[1776497152266,24.76,77103.39,0.5,-0.91344,0.00016,6.44088]
[1776497153532,24.77,77102.1,0.5,-0.9136,0.00016,6.43179]
[1776497153698,24.77,77102.1,0.5,-0.9136,0.00016,6.43179]
[1776497155031,24.77,77102.14,0.5,-0.91358,0.00016,6.43271]
[1776497155200,24.77,77102.14,0.5,-0.91358,0.00016,6.43271]
[1776497155326,24.77,77102.1,0.5,-0.91358,0.00016,6.43294]
[1776497163555,24.77,77102.07,0.5,-0.91356,0.00016,6.43382]
[1776497163688,24.77,77102.07,0.5,-0.91356,0.00016,6.43382]
[1776497174461,24.79,77101.93,0.5,-0.91341,0.00016,6.44253]
[1776497181510,24.8,77102.0,0.5,-0.91332,0.00016,6.44726]
[1776497187553,24.81,77102.0,0.5,-0.91326,0.00016,6.45062]
[1776497191581,24.81,77103.97,0.5,-0.91299,0.00016,6.46376]
[1776497192765,24.81,77103.97,0.5,-0.91299,0.00016,6.46376]
[1776497192938,24.81,77103.97,0.5,-0.91299,0.00016,6.46376]
[1776497194231,24.82,77105.3,0.5,-0.91277,0.00016,6.47593]
[1776497194440,24.82,77105.3,0.5,-0.91277,0.00016,6.47593]
[1776497194442,24.82,77104.11,0.5,-0.91294,0.00016,6.46653]
[1776497205405,24.82,77104.04,0.5,-0.91295,0.00016,6.46592]
[1776497205439,24.82,77104.04,0.5,-0.91295,0.00016,6.46592]
[1776497206147,24.83,77104.04,0.5,-0.91285,0.00016,6.47164]
[1776497206196,24.83,77104.04,0.5,-0.91285,0.00016,6.47164]
[1776497209069,24.83,77104.04,0.5,-0.91285,0.00016,6.47164]
[1776497214526,24.83,77104.01,0.5,-0.91282,0.00016,6.47292]
[1776497214693,24.83,77104.01,0.5,-0.91282,0.00016,6.47292]
[1776497216110,24.84,77104.01,0.5,-0.91277,0.00016,6.47597]
[1776497216200,24.84,77104.01,0.5,-0.91277,0.00016,6.47597]
[1776497216212,24.84,77104.01,0.5,-0.91276,0.00016,6.47648]
[1776497217443,24.84,77104.01,0.5,-0.91276,0.00016,6.47648]
[1776497217689,24.84,77104.01,0.5,-0.91276,0.00016,6.47648]
[1776497220368,24.84,77104.01,0.5,-0.91273,0.00016,6.47801]
[1776497221692,24.85,77104.01,0.5,-0.91271,0.00016,6.47902]
[1776497223328,24.85,77104.01,0.5,-0.9127,0.00016,6.47953]
[1776497223438,24.85,77104.01,0.5,-0.9127,0.00016,6.47953]
[1776497226249,24.85,77104.01,0.5,-0.91269,0.00016,6.48053]
[1776497226436,24.85,77104.01,0.5,-0.91269,0.00016,6.48053]
[1776497229157,24.85,77104.01,0.5,-0.91266,0.00016,6.48205]
[1776497229688,24.85,77104.01,0.5,-0.91264,0.00016,6.48306]
[1776497232085,24.85,77104.01,0.5,-0.91263,0.00016,6.48355]
[1776497232190,24.85,77104.01,0.5,-0.91263,0.00016,6.48355]
[1776497235027,24.86,77104.01,0.5,-0.91261,0.00016,6.48455]
[1776497235193,24.86,77104.01,0.5,-0.91261,0.00016,6.48455]
[1776497237961,24.86,77104.38,0.5,-0.91251,0.00016,6.49023]
[1776497238840,24.86,77104.49,0.5,-0.91249,0.00016,6.49167]
[1776497238944,24.86,77104.49,0.5,-0.91249,0.00016,6.49167]
[1776497239044,24.86,77104.49,0.5,-0.91248,0.00016,6.49214]
[1776497240890,24.86,77104.49,0.5,-0.91248,0.00016,6.49214]
[1776497240936,24.86,77104.49,0.5,-0.91248,0.00016,6.49214]
[1776497244483,24.87,77106.9,0.5,-0.91206,0.00016,6.51515]
[1776497244700,24.87,77106.77,0.5,-0.91208,0.00016,6.51444]
[1776497244786,24.87,77106.77,0.5,-0.91208,0.00016,6.51444]
[1776497244943,24.87,77106.77,0.5,-0.91208,0.00016,6.51444]
[1776497244954,24.87,77104.81,0.5,-0.91238,0.00016,6.49769]
[1776497249989,24.87,77105.22,0.5,-0.91227,0.00016,6.50355]
[1776497257037,24.88,77105.25,0.5,-0.91229,0.00016,6.50058]
[1776497262049,24.88,77105.25,0.5,-0.91229,0.00016,6.50058]
[1776497262194,24.88,77105.25,0.5,-0.91229,0.00016,6.50058]
[1776497273151,24.89,77105.7,0.5,-0.91209,0.00016,6.51156]
[1776497284269,24.9,77105.67,0.5,-0.91206,0.00016,6.51309]
[1776497284437,24.9,77105.67,0.5,-0.91206,0.00016,6.51309]
[1776497285791,24.91,77107.34,0.5,-0.91173,0.00016,6.53126]
[1776497285941,24.91,77107.34,0.5,-0.91173,0.00016,6.53126]
[1776497286114,24.91,77107.34,0.5,-0.91173,0.00016,6.53126]
[1776497286195,24.91,77107.34,0.5,-0.91173,0.00016,6.53126]
[1776497286242,24.91,77107.27,0.5,-0.91174,0.00016,6.53105]
[1776497288754,24.91,77107.27,0.5,-0.91174,0.00016,6.53105]
[1776497288941,24.91,77107.27,0.5,-0.91174,0.00016,6.53105]
[1776497291541,24.91,77107.27,0.5,-0.91171,0.00016,6.53229]
[1776497291696,24.91,77107.27,0.5,-0.91169,0.00016,6.53353]
[1776497294329,24.91,77107.27,0.5,-0.91169,0.00016,6.53353]
[1776497294440,24.91,77107.27,0.5,-0.91169,0.00016,6.53353]
[1776497297102,24.92,77107.2,0.5,-0.91167,0.00016,6.5346]
[1776497297160,24.92,77107.2,0.5,-0.91167,0.00016,6.5346]
[1776497297198,24.92,77107.2,0.5,-0.91167,0.00016,6.5346]
[1776497297204,24.92,77107.2,0.5,-0.91166,0.00016,6.53504]
[1776497307282,24.92,77107.16,0.5,-0.91164,0.00016,6.53645]
[1776497308623,24.93,77107.09,0.5,-0.91159,0.00016,6.53941]
[1776497308693,24.93,77107.09,0.5,-0.91159,0.00016,6.53941]
[1776497311417,24.93,77107.05,0.5,-0.91164,0.00016,6.53413]
[1776497321488,24.94,77106.64,0.5,-0.91161,0.00016,6.53583]
[1776497324306,24.94,77107.07,0.5,-0.91152,0.00016,6.54083]
[1776497324444,24.94,77107.07,0.5,-0.91152,0.00016,6.54083]
[1776497324539,24.94,77107.07,0.5,-0.91151,0.00016,6.54144]
[1776497329547,24.95,77106.78,0.5,-0.9115,0.00016,6.54195]
[1776497343067,24.96,77106.46,0.5,-0.9115,0.00016,6.54163]
[1776497344652,24.97,77112.04,0.5,-0.9105,0.00016,6.59734]
[1776497349440,24.97,77113.43,0.5,-0.91025,0.00016,6.61119]
[1776497349539,24.99,77113.61,0.5,-0.91005,0.00016,6.62212]
[1776497349706,24.99,77113.61,0.5,-0.91005,0.00016,6.62212]
[1776497349754,24.99,77117.62,0.5,-0.90941,0.00016,6.65743]
[1776497350694,25.01,77120.98,0.5,-0.90872,0.00016,6.69514]
[1776497357437,25.07,77122.47,0.5,-0.90794,0.00016,6.73796]
[1776497357693,25.14,77122.43,0.5,-0.90738,0.00016,6.7679]
[1776497361771,25.23,77121.95,0.5,-0.90666,0.00016,6.80673]
[1776497366806,25.34,77120.61,0.5,-0.9059,0.00016,6.84781]
[1776497367813,25.36,77119.97,0.5,-0.90576,0.00016,6.85476]
[1776497369515,25.36,77119.97,0.5,-0.90576,0.00016,6.85476]
[1776497369616,25.42,77119.96,0.5,-0.90524,0.00016,6.88305]
[1776497369696,25.42,77119.96,0.5,-0.90524,0.00016,6.88305]
[1776497371841,25.49,77120.04,0.5,-0.90475,0.00016,6.90695]
[1776497372848,25.53,77119.96,0.5,-0.90438,0.00016,6.92636]
[1776497373855,25.57,77120.16,0.5,-0.90396,0.00016,6.94898]
[1776497379898,25.83,77121.45,0.5,-0.90153,0.00016,7.07753]
[1776497385939,26.06,77121.54,0.5,-0.89945,0.00017,7.18628]
[1776497387953,26.14,77121.53,0.5,-0.8988,0.00017,7.22056]
[1776497388960,26.18,77121.5,0.5,-0.89845,0.00017,7.23864]
[1776497390976,26.25,77118.78,0.5,-0.89825,0.00017,7.24891]
[1776497395293,26.39,77116.8,0.5,-0.89742,0.00017,7.29163]
[1776497395996,26.39,77116.8,0.5,-0.89742,0.00017,7.29163]
[1776497396193,26.39,77116.8,0.5,-0.89742,0.00017,7.29163]
[1776497396295,26.42,77116.84,0.5,-0.89715,0.00017,7.30514]
[1776497402053,26.57,77116.55,0.5,-0.89589,0.00017,7.37017]
[1776497403061,26.59,77116.51,0.5,-0.89567,0.00017,7.38134]
[1776497405075,26.64,77111.18,0.5,-0.89614,0.00017,7.35683]
[1776497406082,26.67,77105.16,0.5,-0.89691,0.00016,7.31661]
[1776497407089,26.7,77106.91,0.5,-0.89637,0.00017,7.34467]
[1776497408368,26.73,77110.82,0.5,-0.89546,0.00017,7.39167]
[1776497410441,26.76,77110.21,0.5,-0.8953,0.00017,7.39983]
[1776497410541,26.82,77105.99,0.5,-0.89544,0.00017,7.39252]
[1776497414445,26.86,77106.05,0.5,-0.89512,0.00017,7.40842]
[1776497417159,27.03,77106.96,0.5,-0.89348,0.00017,7.49214]
[1776497421187,27.18,77106.99,0.5,-0.8922,0.00017,7.55709]
[1776497423201,27.26,77107.1,0.5,-0.89151,0.00017,7.59218]
[1776497426223,27.38,77111.35,0.5,-0.8898,0.00017,7.6779]
[1776497429245,27.49,77111.86,0.5,-0.88875,0.00017,7.73048]
[1776497429780,27.49,77111.86,0.5,-0.88875,0.00017,7.73048]
[1776497429944,27.49,77111.86,0.5,-0.88875,0.00017,7.73048]
[1776497429991,27.53,77111.86,0.5,-0.88842,0.00017,7.74673]
[1776497433273,27.63,77112.69,0.5,-0.88747,0.00017,7.79125]
[1776497437300,27.76,77114.83,0.5,-0.88602,0.00017,7.863]
[1776497439315,27.81,77114.47,0.5,-0.88568,0.00017,7.88005]
[1776497441329,27.85,77115.03,0.5,-0.88525,0.00017,7.90074]
[1776497443692,27.85,77115.03,0.5,-0.88525,0.00017,7.90074]
[1776497443948,27.85,77115.03,0.5,-0.88525,0.00017,7.90074]
[1776497444043,27.9,77115.03,0.5,-0.88486,0.00017,7.91985]
[1776497451399,27.94,77115.03,0.5,-0.88449,0.00017,7.93821]
[1776497456434,27.94,77114.99,0.5,-0.88451,0.00017,7.93723]
[1776497462479,27.93,77114.79,0.5,-0.88459,0.00017,7.93325]
[1776497464493,27.93,77116.59,0.5,-0.88431,0.00017,7.94724]
[1776497468521,27.92,77116.74,0.5,-0.88434,0.00017,7.94569]
[1776497473556,27.91,77115.6,0.5,-0.88462,0.00017,7.93186]
[1776497478591,27.9,77115.11,0.5,-0.88483,0.00017,7.92175]
[1776497480605,27.89,77111.78,0.5,-0.88544,0.00017,7.89149]
[1776497492689,27.72,77113.1,0.5,-0.8868,0.00017,7.82216]
[1776497494703,27.66,77113.2,0.5,-0.88724,0.00017,7.80012]
[1776497504774,27.4,77113.52,0.5,-0.88938,0.00017,7.69432]
[1776497512830,27.22,77114.03,0.5,-0.8909,0.00017,7.61835]
[1776497517865,27.08,77113.95,0.5,-0.89209,0.00017,7.55812]
[1776497517865,27.08,77113.95,0.5,-0.89209,0.00017,7.55812]
[1776497523907,26.85,77113.43,0.5,-0.89409,0.00017,7.4567]
[1776497524914,26.82,77104.87,0.5,-0.89584,0.00017,7.36667]
[1776497529948,26.65,77104.05,0.5,-0.89741,0.00016,7.28597]
[1776497538005,26.41,77103.93,0.5,-0.8995,0.00016,7.17758]
[1776497543040,26.37,77103.51,0.5,-0.8999,0.00016,7.15638]
[1776497548075,26.33,77101.47,0.5,-0.90057,0.00016,7.1215]
[1776497553110,26.27,77099.38,0.5,-0.9015,0.00016,7.06971]
[1776497558145,26.26,77098.55,0.5,-0.90175,0.00016,7.05684]
[1776497566201,26.24,77097.84,0.5,-0.90202,0.00016,7.04255]
[1776497573819,26.24,77097.91,0.5,-0.90202,0.00016,7.04222]
[1776497579292,26.21,77098.28,0.5,-0.90217,0.00016,7.03426]
[1776497586342,26.2,77098.74,0.5,-0.90222,0.00016,7.03173]
[1776497587349,26.2,77101.75,0.5,-0.90175,0.00016,7.05677]
[1776497592384,26.19,77099.37,0.5,-0.90223,0.00016,7.0314]
[1776497597419,26.18,77099.49,0.5,-0.9023,0.00016,7.0278]
[1776497606482,26.16,77100.41,0.5,-0.90231,0.00016,7.02735]
[1776497611517,26.15,77102.0,0.5,-0.90222,0.00016,7.02999]
[1776497612524,26.15,77105.05,0.5,-0.90174,0.00016,7.0554]
[1776497618568,26.13,77102.55,0.5,-0.90225,0.00016,7.02813]
[1776497627632,26.12,77102.52,0.5,-0.90242,0.00016,7.01953]
[1776497636695,26.1,77102.31,0.5,-0.90259,0.00016,7.01054]
[1776497646770,26.09,77102.28,0.5,-0.90271,0.00016,7.00405]
[1776497656839,26.07,77102.28,0.5,-0.90281,0.00016,6.99866]
[1776497666909,26.06,77102.28,0.5,-0.90291,0.00016,6.99338]
[1776497676980,26.05,77102.28,0.5,-0.90309,0.00016,6.98168]
[1776497682015,26.04,77102.22,0.5,-0.90318,0.00016,6.97697]
[1776497696113,26.02,77101.84,0.5,-0.90345,0.00016,6.96229]
[1776497701148,26.01,77101.76,0.5,-0.90354,0.00016,6.95759]
[1776497710210,25.99,77100.43,0.5,-0.90389,0.00016,6.93905]
[1776497721583,25.99,77100.39,0.5,-0.90394,0.00016,6.93639]
[1776497721699,25.99,77100.39,0.5,-0.90394,0.00016,6.93639]
[1776497721795,25.98,77100.39,0.5,-0.90405,0.00016,6.93029]
[1776497727330,25.97,77100.43,0.5,-0.90413,0.00016,6.9261]
[1776497732365,25.96,77100.39,0.5,-0.90429,0.00016,6.91556]
[1776497742434,25.94,77100.39,0.5,-0.90442,0.00016,6.9082]
[1776497752505,25.93,77100.39,0.5,-0.90456,0.00016,6.90094]
[1776497762577,25.91,77100.0,0.5,-0.90476,0.00016,6.89043]
[1776497774661,25.89,77099.93,0.5,-0.90493,0.00016,6.88146]
[1776497782717,25.88,77100.29,0.5,-0.90497,0.00016,6.87912]
[1776497788758,25.87,77100.36,0.5,-0.90504,0.00016,6.87567]
[1776497793793,25.86,77100.15,0.5,-0.90521,0.00016,6.86409]
[1776497800844,25.86,77100.15,0.5,-0.90526,0.00016,6.86131]
[1776497806886,25.85,77099.18,0.5,-0.90548,0.00016,6.84938]
[1776497813934,25.84,77099.29,0.5,-0.90556,0.00016,6.84535]
[1776497819977,25.83,77099.32,0.5,-0.90562,0.00016,6.84206]
[1776497828038,25.82,77098.38,0.5,-0.90585,0.00016,6.82939]
[1776497829044,25.82,77092.53,0.5,-0.9068,0.00016,6.77837]
[1776497839121,25.81,77092.35,0.5,-0.90691,0.00016,6.7722]
[1776497846170,25.8,77092.53,0.5,-0.90694,0.00016,6.77049]
[1776497851205,25.8,77092.78,0.5,-0.90702,0.00016,6.76393]
[1776497861275,25.79,77092.78,0.5,-0.90711,0.00016,6.7594]
[1776497871345,25.78,77092.78,0.5,-0.90719,0.00016,6.7549]
[1776497876381,25.77,77092.7,0.5,-0.90724,0.00016,6.75195]
[1776497886451,25.76,77092.46,0.5,-0.90737,0.00016,6.74543]
[1776497889472,25.76,77084.01,0.5,-0.90872,0.00016,6.67146]
[1776497890478,25.76,77077.69,0.5,-0.90971,0.00016,6.61702]
[1776497891486,25.76,77072.9,0.5,-0.91047,0.00015,6.57559]
[1776497896521,25.76,77071.85,0.5,-0.91067,0.00015,6.56432]
[1776497901556,25.75,77072.86,0.5,-0.91055,0.00015,6.5707]
[1776497906590,25.75,77073.02,0.5,-0.91057,0.00015,6.56987]
[1776497911626,25.74,77073.51,0.5,-0.91061,0.00015,6.56559]
[1776497916660,25.74,77074.69,0.5,-0.91045,0.00015,6.57423]
[1776497923710,25.74,77074.51,0.5,-0.91049,0.00015,6.57194]
[1776497928745,25.74,77073.86,0.5,-0.9106,0.00015,6.56595]
[1776497934788,25.73,77074.79,0.5,-0.91047,0.00015,6.57339]
[1776497941837,25.73,77075.3,0.5,-0.9104,0.00015,6.57703]
[1776497946872,25.73,77074.08,0.5,-0.9106,0.00015,6.56612]
[1776497951907,25.73,77073.83,0.5,-0.91065,0.00015,6.56359]
[1776497956942,25.73,77070.84,0.5,-0.91111,0.00015,6.53781]
[1776497961977,25.73,77069.11,0.5,-0.91138,0.00015,6.52294]
[1776497967012,25.73,77068.72,0.5,-0.91144,0.00015,6.51959]
[1776497972049,25.73,77067.9,0.5,-0.91164,0.00015,6.5063]
[1776497977093,25.73,77067.04,0.5,-0.91181,0.00015,6.49703]
[1776497984142,25.72,77064.71,0.5,-0.9122,0.00015,6.47508]
[1776497987163,25.72,77060.04,0.5,-0.91293,0.00015,6.43472]
[1776497995221,25.72,77056.39,0.5,-0.91352,0.00015,6.402]
[1776498000257,25.71,77056.42,0.5,-0.91353,0.00015,6.40133]
[1776498005292,25.71,77054.63,0.5,-0.91381,0.00015,6.38542]
[1776498017376,25.72,77054.89,0.5,-0.91373,0.00015,6.38984]
[1776498023418,25.72,77054.4,0.5,-0.91378,0.00015,6.3872]
[1776498025432,25.72,77050.47,0.5,-0.91437,0.00015,6.35428]
[1776498026438,25.72,77047.78,0.5,-0.91477,0.00015,6.33162]
[1776498028453,25.72,77051.94,0.5,-0.91415,0.00015,6.3665]
[1776498033488,25.72,77051.75,0.5,-0.91426,0.00015,6.35824]
[1776498038523,25.72,77051.44,0.5,-0.91429,0.00015,6.35649]
[1776498043558,25.72,77051.3,0.5,-0.91428,0.00015,6.35698]
[1776498049600,25.73,77051.44,0.5,-0.91423,0.00015,6.3601]
[1776498054634,25.73,77051.23,0.5,-0.91423,0.00015,6.35968]
[1776498059670,25.73,77050.07,0.5,-0.91441,0.00015,6.34992]
[1776498063698,25.73,77046.55,0.5,-0.91493,0.00015,6.32042]
[1776498065712,25.73,77039.78,0.5,-0.91593,0.00015,6.26391]
[1776498070747,25.73,77037.92,0.5,-0.9162,0.00015,6.24911]
[1776498075782,25.73,77038.06,0.5,-0.91616,0.00015,6.251]
[1776498080817,25.74,77038.11,0.5,-0.91614,0.00015,6.25208]
[1776498085852,25.74,77038.38,0.5,-0.91609,0.00015,6.25489]
[1776498089880,25.74,77034.92,0.5,-0.91659,0.00015,6.22656]
[1776498090886,25.74,77031.0,0.5,-0.91717,0.00015,6.19414]
[1776498095922,25.74,77029.29,0.5,-0.91747,0.00015,6.17484]
[1776498098943,25.74,77032.3,0.5,-0.91702,0.00015,6.20047]
[1776498104985,25.74,77029.85,0.5,-0.91735,0.00015,6.18133]
[1776498109013,25.75,77027.14,0.5,-0.91773,0.00015,6.15975]
[1776498114048,25.75,77024.98,0.5,-0.91803,0.00014,6.14311]
[1776498121097,25.75,77024.33,0.5,-0.91809,0.00014,6.13947]
[1776498123111,25.75,77019.07,0.5,-0.91884,0.00014,6.09658]
[1776498128146,25.76,77017.43,0.5,-0.91905,0.00014,6.08464]
[1776498132174,25.76,77020.07,0.5,-0.91865,0.00014,6.10764]
[1776498133181,25.76,77022.99,0.5,-0.91822,0.00014,6.13203]
[1776498138216,25.76,77024.68,0.5,-0.91795,0.00014,6.14713]
[1776498143251,25.77,77023.61,0.5,-0.91809,0.00014,6.13933]
[1776498147284,25.77,77020.91,0.5,-0.91846,0.00014,6.11817]
[1776498153326,25.77,77021.17,0.5,-0.91847,0.00014,6.11556]
[1776498158361,25.77,77021.06,0.5,-0.91846,0.00014,6.11587]
[1776498160375,25.77,77012.64,0.5,-0.91966,0.00014,6.04712]
[1776498161383,25.78,77002.55,0.5,-0.92109,0.00014,5.96502]
[1776498162389,25.78,77002.77,0.5,-0.92105,0.00014,5.96724]
[1776498164064,25.78,77002.73,0.5,-0.92105,0.00014,5.96735]
[1776498165942,25.78,77002.93,0.5,-0.92101,0.00014,5.96984]
[1776498171693,25.78,77002.79,0.5,-0.92099,0.00014,5.97088]
[1776498176487,25.79,77005.56,0.5,-0.92055,0.00014,5.99607]
[1776498178126,25.79,77005.56,0.5,-0.92055,0.00014,5.99607]
[1776498178196,25.79,77005.56,0.5,-0.92055,0.00014,5.99607]
[1776498178295,25.79,77005.36,0.5,-0.92057,0.00014,5.99484]
[1776498183536,25.8,77005.71,0.5,-0.92048,0.00014,6.00001]
[1776498188571,25.8,77008.01,0.5,-0.92013,0.00014,6.02052]
[1776498194613,25.8,77012.04,0.5,-0.91952,0.00014,6.05524]
[1776498196627,25.8,77014.92,0.5,-0.9191,0.00014,6.07936]
[1776498200576,25.8,77014.57,0.5,-0.91914,0.00014,6.07692]
[1776498200689,25.8,77014.57,0.5,-0.91914,0.00014,6.07692]
[1776498206698,25.81,77013.88,0.5,-0.91921,0.00014,6.07319]
[1776498207832,25.81,77013.88,0.5,-0.91921,0.00014,6.07319]
[1776498207938,25.81,77013.88,0.5,-0.91921,0.00014,6.07319]
[1776498208038,25.81,77012.42,0.5,-0.91941,0.00014,6.06147]
[1776498213747,25.81,77011.85,0.5,-0.91954,0.00014,6.05222]
[1776498218782,25.82,77011.5,0.5,-0.91956,0.00014,6.05079]
[1776498224824,25.82,77011.16,0.5,-0.91958,0.00014,6.04973]
[1776498229859,25.82,77011.09,0.5,-0.91956,0.00014,6.05062]
[1776498234894,25.83,77021.53,0.5,-0.91804,0.00014,6.13781]
[1776498235901,25.83,77024.55,0.5,-0.9176,0.00015,6.16288]
[1776498237942,25.83,77023.98,0.5,-0.91768,0.00015,6.1583]
[1776498240935,25.83,77020.12,0.5,-0.91823,0.00014,6.12707]
[1776498241994,25.83,77020.12,0.5,-0.91823,0.00014,6.12707]
[1776498247985,25.83,77020.56,0.5,-0.91814,0.00014,6.13193]
[1776498248772,25.83,77020.56,0.5,-0.91814,0.00014,6.13193]
[1776498248934,25.83,77020.56,0.5,-0.91814,0.00014,6.13193]
[1776498252851,25.83,77019.6,0.5,-0.91827,0.00014,6.12474]
[1776498252939,25.83,77019.6,0.5,-0.91827,0.00014,6.12474]
[1776498253046,25.83,77019.6,0.5,-0.91827,0.00014,6.12474]
[1776498253200,25.83,77019.6,0.5,-0.91827,0.00014,6.12474]
[1776498253302,25.83,77018.54,0.5,-0.91842,0.00014,6.1162]
[1776498257373,25.83,77017.54,0.5,-0.91856,0.00014,6.10818]
[1776498257437,25.83,77017.54,0.5,-0.91856,0.00014,6.10818]
[1776498260540,25.83,77017.54,0.5,-0.91854,0.00014,6.10903]
[1776498260694,25.84,77017.57,0.5,-0.91853,0.00014,6.10969]
[1776498261193,25.84,77017.57,0.5,-0.91853,0.00014,6.10969]
[1776498261437,25.84,77017.57,0.5,-0.91853,0.00014,6.10969]
[1776498262554,25.84,77016.36,0.5,-0.9187,0.00014,6.1002]
[1776498262696,25.84,77016.36,0.5,-0.9187,0.00014,6.1002]
[1776498263251,25.84,77015.88,0.5,-0.91876,0.00014,6.0965]
[1776498266130,25.84,77015.43,0.5,-0.91882,0.00014,6.09329]
[1776498266194,25.84,77015.43,0.5,-0.91882,0.00014,6.09329]
[1776498269180,25.84,77015.37,0.5,-0.91881,0.00014,6.09354]
[1776498269190,25.84,77015.37,0.5,-0.91881,0.00014,6.09354]
[1776498272548,25.84,77015.31,0.5,-0.91888,0.00014,6.08758]
[1776498272683,25.84,77015.29,0.5,-0.91888,0.00014,6.08766]
[1776498272691,25.84,77015.29,0.5,-0.91888,0.00014,6.08766]
[1776498272945,25.84,77015.29,0.5,-0.91888,0.00014,6.08766]
[1776498273176,25.84,77015.29,0.5,-0.91888,0.00014,6.08766]
[1776498273195,25.84,77015.29,0.5,-0.91888,0.00014,6.08766]
[1776498273277,25.84,77015.07,0.5,-0.91891,0.00014,6.08611]
[1776498277172,25.84,77015.07,0.5,-0.91891,0.00014,6.08611]
[1776498277194,25.84,77015.07,0.5,-0.91891,0.00014,6.08611]
[1776498281024,25.85,77014.84,0.5,-0.91891,0.00014,6.08604]
[1776498281936,25.85,77014.84,0.5,-0.9189,0.00014,6.0863]
[1776498284841,25.85,77014.66,0.5,-0.91893,0.00014,6.08509]
[1776498284939,25.85,77014.66,0.5,-0.91893,0.00014,6.08509]
[1776498288713,25.85,77014.78,0.5,-0.91889,0.00014,6.08712]
[1776498289085,25.85,77014.78,0.5,-0.91889,0.00014,6.08712]
[1776498289197,25.85,77014.78,0.5,-0.91889,0.00014,6.08712]
[1776498289249,25.85,77014.78,0.5,-0.91889,0.00014,6.08712]
[1776498289441,25.85,77014.78,0.5,-0.91889,0.00014,6.08712]
[1776498289542,25.85,77014.51,0.5,-0.91891,0.00014,6.08594]
[1776498292542,25.85,77014.47,0.5,-0.91891,0.00014,6.08587]
[1776498292687,25.85,77014.47,0.5,-0.91891,0.00014,6.08587]
[1776498296367,25.85,77014.47,0.5,-0.9189,0.00014,6.08639]
[1776498296418,25.86,77041.74,0.5,-0.91491,0.00015,6.31275]
[1776498296627,25.86,77041.74,0.5,-0.91491,0.00015,6.31275]
[1776498297336,25.86,77065.98,0.5,-0.91124,0.00015,6.51676]
[1776498298344,25.86,77064.73,0.5,-0.91143,0.00015,6.50638]
[1776498299351,25.86,77064.96,0.5,-0.9114,0.00015,6.50823]
[1776498299828,25.86,77064.96,0.5,-0.9114,0.00015,6.50823]
[1776498300235,25.86,77064.96,0.5,-0.9114,0.00015,6.50823]
[1776498300436,25.86,77064.96,0.5,-0.9114,0.00015,6.50823]
[1776498301365,25.86,77061.57,0.5,-0.91192,0.00015,6.47942]
[1776498302407,25.86,77061.57,0.5,-0.91192,0.00015,6.47942]
[1776498302437,25.86,77061.57,0.5,-0.91192,0.00015,6.47942]
[1776498303918,25.86,77058.9,0.5,-0.91233,0.00015,6.45679]
[1776498303936,25.86,77058.9,0.5,-0.91233,0.00015,6.45679]
[1776498307610,25.86,77058.52,0.5,-0.91239,0.00015,6.45356]
[1776498313258,25.85,77056.95,0.5,-0.91263,0.00015,6.43992]
[1776498313444,25.85,77056.95,0.5,-0.91263,0.00015,6.43992]
[1776498313797,25.85,77055.84,0.5,-0.91281,0.00015,6.43013]
[1776498313804,25.85,77055.84,0.5,-0.91281,0.00015,6.43013]
[1776498313949,25.85,77055.84,0.5,-0.91281,0.00015,6.43013]
[1776498314456,25.85,77055.54,0.5,-0.91286,0.00015,6.42718]
[1776498317939,25.85,77057.02,0.5,-0.91266,0.00015,6.4384]
[1776498318189,25.85,77057.02,0.5,-0.91266,0.00015,6.4384]
[1776498322092,25.85,77056.81,0.5,-0.91272,0.00015,6.435]
[1776498323519,25.84,77052.78,0.5,-0.91334,0.00015,6.40032]
[1776498323935,25.84,77052.78,0.5,-0.91334,0.00015,6.40032]
[1776498324526,25.84,77045.15,0.5,-0.91449,0.00015,6.33603]
[1776498325748,25.84,77042.99,0.5,-0.91482,0.00015,6.31775]
[1776498325941,25.84,77042.99,0.5,-0.91482,0.00015,6.31775]
[1776498326222,25.84,77042.99,0.5,-0.91482,0.00015,6.31775]
[1776498326436,25.84,77042.99,0.5,-0.91482,0.00015,6.31775]
[1776498326540,25.84,77037.14,0.5,-0.91569,0.00015,6.26877]
[1776498327547,25.84,77033.21,0.5,-0.91627,0.00015,6.23598]
[1776498329524,25.84,77032.45,0.5,-0.91638,0.00015,6.22958]
[1776498329698,25.84,77032.43,0.5,-0.91639,0.00015,6.22933]
[1776498329803,25.84,77032.43,0.5,-0.91639,0.00015,6.22933]
[1776498329937,25.84,77032.43,0.5,-0.91639,0.00015,6.22933]
[1776498329971,25.84,77032.43,0.5,-0.91639,0.00015,6.22933]
[1776498330195,25.84,77032.43,0.5,-0.91639,0.00015,6.22933]
[1776498330568,25.84,77029.62,0.5,-0.9168,0.00015,6.20597]
[1776498330807,25.84,77029.62,0.5,-0.9168,0.00015,6.20597]
[1776498330937,25.84,77029.62,0.5,-0.9168,0.00015,6.20597]
[1776498332582,25.84,77020.7,0.5,-0.91817,0.00014,6.12601]
[1776498333434,25.84,77020.7,0.5,-0.91817,0.00014,6.12601]
[1776498333532,25.84,77020.7,0.5,-0.91817,0.00014,6.12601]
[1776498333589,25.84,77016.29,0.5,-0.91881,0.00014,6.08984]
[1776498333692,25.84,77016.29,0.5,-0.91881,0.00014,6.08984]
[1776498334596,25.84,77009.82,0.5,-0.91973,0.00014,6.03698]
[1776498335603,25.84,77005.26,0.5,-0.92037,0.00014,5.99997]
[1776498336610,25.84,77008.32,0.5,-0.91994,0.00014,6.02519]
[1776498337152,25.84,77008.32,0.5,-0.91994,0.00014,6.02519]
[1776498337200,25.84,77008.32,0.5,-0.91994,0.00014,6.02519]
[1776498337250,25.84,77008.32,0.5,-0.91994,0.00014,6.02519]
[1776498337440,25.84,77008.32,0.5,-0.91994,0.00014,6.02519]
[1776498337488,25.84,77008.32,0.5,-0.91994,0.00014,6.02519]
[1776498337617,25.84,77014.04,0.5,-0.91912,0.00014,6.07219]
[1776498337697,25.84,77014.04,0.5,-0.91912,0.00014,6.07219]
[1776498338495,25.84,77014.04,0.5,-0.91912,0.00014,6.07219]
[1776498338624,25.84,77016.68,0.5,-0.91873,0.00014,6.09399]
[1776498338701,25.84,77016.68,0.5,-0.91873,0.00014,6.09399]
[1776498339633,25.84,77023.43,0.5,-0.91776,0.00014,6.14963]
[1776498340642,25.84,77031.03,0.5,-0.91665,0.00015,6.21248]
[1776498342022,25.84,77031.03,0.5,-0.91665,0.00015,6.21248]
[1776498342085,25.84,77031.03,0.5,-0.91665,0.00015,6.21248]
[1776498342197,25.84,77031.03,0.5,-0.91665,0.00015,6.21248]
[1776498342310,25.84,77031.03,0.5,-0.91665,0.00015,6.21248]
[1776498342439,25.84,77031.03,0.5,-0.91665,0.00015,6.21248]
[1776498342539,25.84,77031.63,0.5,-0.91656,0.00015,6.21732]
[1776498344666,25.84,77036.83,0.5,-0.9158,0.00015,6.26037]
[1776498346557,25.84,77036.83,0.5,-0.9158,0.00015,6.26037]
[1776498346631,25.84,77036.83,0.5,-0.9158,0.00015,6.26037]
[1776498346574,25.84,77042.21,0.5,-0.91501,0.00015,6.30484]
[1776498346655,25.84,77042.21,0.5,-0.91501,0.00015,6.30484]
[1776498346693,25.84,77042.21,0.5,-0.91501,0.00015,6.30484]
[1776498346834,25.84,77043.53,0.5,-0.91482,0.00015,6.31586]
[1776498349973,25.84,77044.59,0.5,-0.91466,0.00015,6.32475]
[1776498350199,25.84,77044.59,0.5,-0.91466,0.00015,6.32475]
[1776498351556,25.84,77045.77,0.5,-0.91448,0.00015,6.33486]
[1776498351690,25.84,77045.45,0.5,-0.91452,0.00015,6.33241]
[1776498351716,25.84,77043.64,0.5,-0.91479,0.00015,6.31751]
[1776498353809,25.85,77043.19,0.5,-0.91485,0.00015,6.314]
[1776498358316,25.85,77042.29,0.5,-0.91498,0.00015,6.30676]
[1776498358438,25.85,77042.29,0.5,-0.91498,0.00015,6.30676]
[1776498361802,25.85,77041.79,0.5,-0.91505,0.00015,6.30257]
[1776498361937,25.85,77041.79,0.5,-0.91505,0.00015,6.30257]
[1776498363060,25.85,77041.75,0.5,-0.91506,0.00015,6.30223]
[1776498363192,25.85,77041.75,0.5,-0.91506,0.00015,6.30223]
[1776498363291,25.85,77041.32,0.5,-0.91512,0.00015,6.29864]
[1776498365634,25.85,77040.87,0.5,-0.91519,0.00015,6.29488]
[1776498365689,25.85,77039.32,0.5,-0.91542,0.00015,6.28196]
[1776498369457,25.85,77037.09,0.5,-0.91575,0.00015,6.26346]
[1776498369938,25.85,77036.25,0.5,-0.91587,0.00015,6.25651]
[1776498370701,25.85,77036.39,0.5,-0.91585,0.00015,6.25772]
[1776498370939,25.85,77036.39,0.5,-0.91585,0.00015,6.25772]
[1776498371004,25.85,77035.93,0.5,-0.91592,0.00015,6.25394]
[1776498373300,25.85,77034.43,0.5,-0.91614,0.00015,6.24152]
[1776498373435,25.85,77034.43,0.5,-0.91614,0.00015,6.24152]
[1776498376895,25.85,77029.47,0.5,-0.91686,0.00015,6.20079]
[1776498379676,25.85,77029.5,0.5,-0.91685,0.00015,6.20125]
[1776498379698,25.85,77029.5,0.5,-0.91685,0.00015,6.20125]
[1776498383643,25.85,77029.54,0.5,-0.91684,0.00015,6.20177]
[1776498383690,25.85,77029.72,0.5,-0.91681,0.00015,6.20343]
[1776498386393,25.85,77029.71,0.5,-0.91681,0.00015,6.20351]
[1776498386440,25.85,77029.71,0.5,-0.91681,0.00015,6.20351]
[1776498386541,25.85,77029.75,0.5,-0.9168,0.00015,6.20399]
[1776498392000,25.85,77029.91,0.5,-0.91684,0.00015,6.19938]
[1776498397035,25.85,77030.02,0.5,-0.91682,0.00015,6.20059]
[1776498399596,25.85,77029.84,0.5,-0.91685,0.00015,6.19915]
[1776498399695,25.85,77029.84,0.5,-0.91685,0.00015,6.19915]
[1776498403936,25.85,77029.48,0.5,-0.91689,0.00015,6.1965]
[1776498407566,25.85,77029.48,0.5,-0.91689,0.00015,6.19655]
[1776498411575,25.85,77030.07,0.5,-0.9168,0.00015,6.20161]
[1776498411700,25.85,77030.07,0.5,-0.9168,0.00015,6.20161]
[1776498415568,25.85,77030.07,0.5,-0.9168,0.00015,6.20171]
[1776498419561,25.85,77029.54,0.5,-0.91688,0.00015,6.19753]
[1776498419687,25.85,77029.54,0.5,-0.91688,0.00015,6.19753]
[1776498423197,25.85,77029.72,0.5,-0.91685,0.00015,6.19912]
[1776498423548,25.85,77029.72,0.5,-0.91685,0.00015,6.19912]
[1776498423801,25.85,77029.72,0.5,-0.91685,0.00015,6.1992]
[1776498423942,25.85,77029.72,0.5,-0.91685,0.00015,6.1992]
[1776498424224,25.85,77029.74,0.5,-0.91684,0.00015,6.19936]
[1776498427536,25.85,77029.9,0.5,-0.91682,0.00015,6.20073]
[1776498427692,25.85,77029.9,0.5,-0.91682,0.00015,6.20073]
[1776498429250,25.85,77029.83,0.5,-0.91683,0.00015,6.2002]
[1776498429448,25.85,77029.83,0.5,-0.91683,0.00015,6.2002]
[1776498431538,25.85,77029.9,0.5,-0.91682,0.00015,6.20082]
[1776498431692,25.85,77029.9,0.5,-0.91682,0.00015,6.20082]
[1776498437315,25.85,77029.72,0.5,-0.91684,0.00015,6.19945]
[1776498440818,25.85,77029.71,0.5,-0.91684,0.00015,6.19942]
[1776498440939,25.85,77029.71,0.5,-0.91684,0.00015,6.19942]
[1776498441943,25.85,77029.56,0.5,-0.91686,0.00015,6.19819]
[1776498442350,25.85,77029.67,0.5,-0.91685,0.00015,6.19912]
[1776498444364,25.85,77026.02,0.5,-0.91738,0.00015,6.16898]
[1776498445075,25.85,77026.02,0.5,-0.91738,0.00015,6.16898]
[1776498445171,25.85,77026.02,0.5,-0.91738,0.00015,6.16898]
[1776498445552,25.85,77026.02,0.5,-0.91738,0.00015,6.16898]
[1776498445689,25.85,77026.02,0.5,-0.91738,0.00015,6.16898]
[1776498445653,25.85,77020.72,0.5,-0.91814,0.00014,6.12548]
[1776498445987,25.85,77020.72,0.5,-0.91814,0.00014,6.12548]
[1776498446208,25.85,77020.72,0.5,-0.91814,0.00014,6.12548]
[1776498450953,25.86,77017.15,0.5,-0.91865,0.00014,6.09686]
[1776498451198,25.86,77017.15,0.5,-0.91865,0.00014,6.09686]
[1776498452497,25.86,77017.25,0.5,-0.9187,0.00014,6.09165]
[1776498452694,25.86,77017.25,0.5,-0.9187,0.00014,6.09165]
[1776498452543,25.86,77017.4,0.5,-0.91868,0.00014,6.09308]
[1776498457225,25.86,77017.25,0.5,-0.91868,0.00014,6.09271]
[1776498457441,25.86,77017.25,0.5,-0.91868,0.00014,6.09271]
[1776498457975,25.86,77017.43,0.5,-0.91865,0.00014,6.0944]
[1776498458196,25.86,77017.43,0.5,-0.91865,0.00014,6.0944]
[1776498464504,25.86,77014.14,0.5,-0.9191,0.00014,6.06913]
[1776498465165,25.86,77014.14,0.5,-0.9191,0.00014,6.06913]
[1776498465192,25.86,77014.14,0.5,-0.9191,0.00014,6.06913]
[1776498466422,25.86,77013.1,0.5,-0.91924,0.00014,6.06087]
[1776498466440,25.86,77013.1,0.5,-0.91924,0.00014,6.06087]
[1776498466850,25.86,77013.93,0.5,-0.91912,0.00014,6.06797]
[1776498466941,25.86,77013.93,0.5,-0.91912,0.00014,6.06797]
[1776498467525,25.86,77014.55,0.5,-0.91902,0.00014,6.07337]
[1776498471623,25.87,77014.01,0.5,-0.91908,0.00014,6.06988]
[1776498471695,25.87,77014.01,0.5,-0.91908,0.00014,6.06988]
[1776498478601,25.87,77014.59,0.5,-0.91895,0.00014,6.07718]
[1776498480753,25.87,77014.59,0.5,-0.91895,0.00014,6.07718]
[1776498480946,25.87,77015.05,0.5,-0.91888,0.00014,6.0816]
[1776498482184,25.88,77015.16,0.5,-0.91884,0.00014,6.08341]
[1776498482366,25.88,77015.16,0.5,-0.91884,0.00014,6.08341]
[1776498482436,25.88,77015.16,0.5,-0.91884,0.00014,6.08341]
[1776498482629,25.88,77015.27,0.5,-0.91882,0.00014,6.08489]
[1776498487665,25.88,77015.23,0.5,-0.91877,0.00014,6.08749]
[1776498489188,25.88,77014.73,0.5,-0.91883,0.00014,6.08398]
[1776498489441,25.88,77014.73,0.5,-0.91883,0.00014,6.08398]
[1776498491249,25.89,77014.84,0.5,-0.9188,0.00014,6.08607]
[1776498491438,25.89,77014.84,0.5,-0.9188,0.00014,6.08607]
[1776498491693,25.89,77014.66,0.5,-0.91881,0.00014,6.08519]
[1776498492650,25.89,77014.66,0.5,-0.91881,0.00014,6.08519]
[1776498492691,25.89,77014.66,0.5,-0.91881,0.00014,6.08519]
[1776498497742,25.9,77013.86,0.5,-0.91886,0.00014,6.08224]
[1776498500085,25.9,77013.86,0.5,-0.91886,0.00014,6.08224]
[1776498500192,25.9,77013.86,0.5,-0.91886,0.00014,6.08224]
[1776498501682,25.9,77013.86,0.5,-0.91884,0.00014,6.08345]
[1776498501770,25.9,77013.9,0.5,-0.91882,0.00014,6.08499]
[1776498501940,25.9,77013.9,0.5,-0.91882,0.00014,6.08499]
[1776498505322,25.9,77013.27,0.5,-0.91887,0.00014,6.08164]
[1776498505439,25.9,77013.27,0.5,-0.91887,0.00014,6.08164]
[1776498516853,25.92,77013.0,0.5,-0.91889,0.00014,6.0784]
[1776498516941,25.92,77013.0,0.5,-0.91889,0.00014,6.0784]
[1776498518532,25.92,77013.0,0.5,-0.91886,0.00014,6.08006]
[1776498518695,25.92,77013.0,0.5,-0.91886,0.00014,6.08006]
[1776498518796,25.92,77012.97,0.5,-0.91885,0.00014,6.08092]
[1776498520469,25.92,77012.63,0.5,-0.9189,0.00014,6.07814]
[1776498520690,25.92,77012.63,0.5,-0.9189,0.00014,6.07814]
[1776498525943,25.93,77012.17,0.5,-0.91889,0.00014,6.07831]
[1776498529215,25.93,77012.17,0.5,-0.91889,0.00014,6.07831]
[1776498529437,25.93,77012.17,0.5,-0.91889,0.00014,6.07831]
[1776498530766,25.93,77012.24,0.5,-0.91885,0.00014,6.08059]
[1776498530780,25.94,77012.24,0.5,-0.91883,0.00014,6.08173]
[1776498530939,25.94,77012.24,0.5,-0.91883,0.00014,6.08173]
[1776498531548,25.94,77012.24,0.5,-0.91883,0.00014,6.08173]
[1776498531686,25.94,77012.24,0.5,-0.91883,0.00014,6.08173]
[1776498539143,25.94,77012.28,0.5,-0.9188,0.00014,6.08376]
[1776498541754,25.95,77012.32,0.5,-0.91873,0.00014,6.08762]
[1776498541945,25.95,77012.32,0.5,-0.91873,0.00014,6.08762]
[1776498542523,25.95,77012.32,0.5,-0.91873,0.00014,6.08762]
[1776498542694,25.95,77012.32,0.5,-0.91873,0.00014,6.08762]
[1776498542742,25.95,77012.32,0.5,-0.91873,0.00014,6.08762]
[1776498542937,25.96,77011.44,0.5,-0.91879,0.00014,6.08408]
[1776498543660,25.96,77011.44,0.5,-0.91879,0.00014,6.08408]
[1776498543707,25.96,77011.44,0.5,-0.91879,0.00014,6.08408]
[1776498544691,25.96,77009.02,0.5,-0.91912,0.00014,6.06527]
[1776498544792,25.96,77007.76,0.5,-0.91928,0.00014,6.05596]
[1776498544937,25.96,77007.76,0.5,-0.91928,0.00014,6.05596]
[1776498546752,25.96,77008.01,0.5,-0.91925,0.00014,6.05799]
[1776498546945,25.96,77008.08,0.5,-0.91922,0.00014,6.05952]
[1776498547014,25.96,77008.08,0.5,-0.91922,0.00014,6.05952]
[1776498547190,25.96,77008.08,0.5,-0.91922,0.00014,6.05952]
[1776498548708,25.96,77007.88,0.5,-0.91923,0.00014,6.05884]
[1776498548936,25.97,77007.78,0.5,-0.91921,0.00014,6.05993]
[1776498551692,25.97,77007.67,0.5,-0.91921,0.00014,6.05998]
[1776498551791,25.97,77007.67,0.5,-0.91918,0.00014,6.06187]
[1776498551936,25.97,77007.67,0.5,-0.91918,0.00014,6.06187]
[1776498552772,25.97,77007.67,0.5,-0.91918,0.00014,6.06187]
[1776498552939,25.97,77007.88,0.5,-0.91915,0.00014,6.06358]
[1776498554295,25.98,77007.88,0.5,-0.91913,0.00014,6.06452]
[1776498554440,25.98,77007.88,0.5,-0.91913,0.00014,6.06452]
[1776498555783,25.98,77007.66,0.5,-0.91915,0.00014,6.06367]
[1776498555940,25.98,77005.96,0.5,-0.91936,0.00014,6.05141]
[1776498556268,25.98,77005.96,0.5,-0.91936,0.00014,6.05141]
[1776498556438,25.98,77005.96,0.5,-0.91936,0.00014,6.05141]
[1776498556540,25.98,77004.47,0.5,-0.91957,0.00014,6.03928]
[1776498557690,25.98,77004.47,0.5,-0.91957,0.00014,6.03928]
[1776498557940,25.98,77004.43,0.5,-0.91955,0.00014,6.0403]
[1776498562154,25.99,77002.64,0.5,-0.91977,0.00014,6.02782]
[1776498562192,25.99,77002.64,0.5,-0.91977,0.00014,6.02782]
[1776498563766,25.99,77002.35,0.5,-0.9198,0.00014,6.02616]
[1776498563940,25.99,77002.28,0.5,-0.9198,0.00014,6.02628]
[1776498564212,25.99,77001.63,0.5,-0.91988,0.00014,6.02169]
[1776498565358,25.99,77001.63,0.5,-0.91988,0.00014,6.02169]
[1776498565436,25.99,77001.63,0.5,-0.91988,0.00014,6.02169]
[1776498569729,26.0,77000.6,0.5,-0.91997,0.00014,6.01618]
[1776498569941,26.0,77000.6,0.5,-0.91995,0.00014,6.0176]
[1776498575171,26.0,77000.57,0.5,-0.91995,0.00014,6.01736]
[1776498575194,26.0,77000.57,0.5,-0.91995,0.00014,6.01736]
[1776498575725,26.0,77000.57,0.5,-0.91995,0.00014,6.01736]
[1776498575792,26.02,77000.6,0.5,-0.91992,0.00014,6.01691]
[1776498575937,26.02,77000.6,0.5,-0.91992,0.00014,6.01691]
[1776498576056,26.02,77000.6,0.5,-0.91992,0.00014,6.01691]
[1776498576208,26.02,77000.6,0.5,-0.91992,0.00014,6.01691]
[1776498580792,26.02,77000.71,0.5,-0.91987,0.00014,6.01985]
[1776498580941,26.02,76998.58,0.5,-0.92014,0.00014,6.00463]
[1776498582033,26.03,76997.6,0.5,-0.92026,0.00014,5.99774]
[1776498582193,26.03,76997.6,0.5,-0.92026,0.00014,5.99774]
[1776498582342,26.03,76997.44,0.5,-0.92026,0.00014,5.99749]
[1776498583934,26.03,76997.44,0.5,-0.92026,0.00014,5.99749]
[1776498584189,26.03,76997.44,0.5,-0.92026,0.00014,5.99749]
[1776498591405,26.05,76997.19,0.5,-0.92013,0.00014,6.00481]
[1776498591933,26.05,76997.19,0.5,-0.92013,0.00014,6.00481]
[1776498592197,26.05,76997.19,0.5,-0.92013,0.00014,6.00481]
[1776498592961,26.05,76995.68,0.5,-0.92033,0.00014,5.99335]
[1776498593188,26.05,76995.68,0.5,-0.92033,0.00014,5.99335]
[1776498593419,26.05,76995.22,0.5,-0.92038,0.00014,5.99039]
[1776498600159,26.06,76995.09,0.5,-0.92037,0.00014,5.99087]
[1776498600196,26.06,76995.09,0.5,-0.92037,0.00014,5.99087]
[1776498600506,26.06,76995.09,0.5,-0.92037,0.00014,5.99087]
[1776498600701,26.06,76995.09,0.5,-0.92037,0.00014,5.99087]
[1776498604597,26.07,76994.19,0.5,-0.92041,0.00014,5.98895]
[1776498604687,26.07,76994.19,0.5,-0.92041,0.00014,5.98895]
[1776498607451,26.07,76993.69,0.5,-0.92042,0.00014,5.98798]
[1776498607698,26.07,76993.69,0.5,-0.92042,0.00014,5.98798]
[1776498607799,26.08,76993.54,0.5,-0.92042,0.00014,5.98831]
[1776498608734,26.08,76993.54,0.5,-0.92042,0.00014,5.98831]
[1776498611939,26.08,76993.69,0.5,-0.92036,0.00014,5.99184]
[1776498612906,26.08,76993.69,0.5,-0.92036,0.00014,5.99184]
[1776498612935,26.08,76993.69,0.5,-0.92034,0.00014,5.9926]
[1776498616223,26.09,76993.69,0.5,-0.92032,0.00014,5.99411]
[1776498616436,26.09,76993.69,0.5,-0.92032,0.00014,5.99411]
[1776498616580,26.09,76993.72,0.5,-0.92029,0.00014,5.99585]
[1776498618627,26.09,76993.57,0.5,-0.92029,0.00014,5.99539]
[1776498618698,26.09,76993.57,0.5,-0.92029,0.00014,5.99539]
[1776498624635,26.1,76991.14,0.5,-0.92054,0.00014,5.98106]
[1776498627270,26.11,76989.79,0.5,-0.9207,0.00014,5.97172]
[1776498629115,26.11,76988.81,0.5,-0.92081,0.00014,5.96538]
[1776498629195,26.11,76988.81,0.5,-0.92081,0.00014,5.96538]
[1776498629670,26.11,76988.74,0.5,-0.92081,0.00014,5.96559]
[1776498634706,26.12,76987.97,0.5,-0.92092,0.00014,5.9571]
[1776498639741,26.13,76986.15,0.5,-0.92111,0.00014,5.9464]
[1776498644776,26.14,76984.03,0.5,-0.92133,0.00014,5.93333]
[1776498652844,26.15,76981.05,0.5,-0.92162,0.00014,5.91665]
[1776498656872,26.16,76977.9,0.5,-0.922,0.00014,5.89471]
[1776498662914,26.17,76975.59,0.5,-0.92226,0.00014,5.87944]
[1776498667949,26.17,76973.22,0.5,-0.92254,0.00014,5.86323]
[1776498672984,26.18,76973.19,0.5,-0.9225,0.00014,5.86566]
[1776498678020,26.18,76972.09,0.5,-0.9226,0.00014,5.85952]
[1776498679027,26.19,76968.41,0.5,-0.9231,0.00014,5.8308]
[1776498681041,26.19,76965.69,0.5,-0.92345,0.00014,5.8104]
[1776498685069,26.19,76962.01,0.5,-0.92391,0.00014,5.78369]
[1776498686076,26.19,76959.25,0.5,-0.92427,0.00013,5.76254]
[1776498691111,26.2,76958.44,0.5,-0.92439,0.00013,5.75345]
[1776498692040,26.2,76958.44,0.5,-0.92439,0.00013,5.75345]
[1776498692200,26.2,76958.44,0.5,-0.92439,0.00013,5.75345]
[1776498696432,26.21,76961.61,0.5,-0.9239,0.00014,5.78205]
[1776498697153,26.21,76965.43,0.5,-0.92337,0.00014,5.81291]
[1776498698643,26.21,76965.43,0.5,-0.92337,0.00014,5.81291]
[1776498698689,26.21,76960.39,0.5,-0.92404,0.00013,5.77371]
[1776498699867,26.21,76960.39,0.5,-0.92404,0.00013,5.77371]
[1776498703808,26.22,76960.4,0.5,-0.92399,0.00014,5.77649]
[1776498703943,26.22,76960.4,0.5,-0.92399,0.00014,5.77649]
[1776498704203,26.22,76964.97,0.5,-0.92335,0.00014,5.81392]
[1776498705867,26.22,76964.97,0.5,-0.92335,0.00014,5.81392]
[1776498705945,26.22,76964.97,0.5,-0.92335,0.00014,5.81392]
[1776498705870,26.22,76966.55,0.5,-0.92312,0.00014,5.82761]
[1776498706322,26.22,76966.55,0.5,-0.92312,0.00014,5.82761]
[1776498707224,26.23,76961.23,0.5,-0.92383,0.00014,5.78615]
[1776498709554,26.23,76961.5,0.5,-0.92378,0.00014,5.78892]
[1776498709698,26.23,76961.5,0.5,-0.92378,0.00014,5.78892]
[1776498709782,26.23,76961.73,0.5,-0.92374,0.00014,5.79137]
[1776498711251,26.23,76964.48,0.5,-0.92334,0.00014,5.81433]
[1776498713266,26.23,76959.08,0.5,-0.92405,0.00013,5.77289]
[1776498715867,26.24,76959.42,0.5,-0.924,0.00013,5.77622]
[1776498715968,26.24,76954.41,0.5,-0.92465,0.00013,5.73813]
[1776498716287,26.24,76945.58,0.5,-0.92582,0.00013,5.66899]
[1776498717294,26.24,76944.78,0.5,-0.92592,0.00013,5.66355]
[1776498718937,26.24,76944.78,0.5,-0.92592,0.00013,5.66355]
[1776498721322,26.25,76938.96,0.5,-0.92663,0.00013,5.62154]
[1776498722336,26.25,76934.91,0.5,-0.92714,0.00013,5.59098]
[1776498724010,26.25,76930.61,0.5,-0.92767,0.00013,5.55956]
[1776498725065,26.25,76928.39,0.5,-0.92796,0.00013,5.54243]
[1776498725353,26.26,76928.42,0.5,-0.92794,0.00013,5.54364]
[1776498726163,26.26,76928.42,0.5,-0.92794,0.00013,5.54364]
[1776498726459,26.26,76928.42,0.5,-0.92794,0.00013,5.54364]
[1776498726515,26.26,76932.17,0.5,-0.92744,0.00013,5.57356]
[1776498728424,26.26,76931.77,0.5,-0.92747,0.00013,5.57139]
[1776498728673,26.26,76931.77,0.5,-0.92747,0.00013,5.57139]
[1776498728775,26.26,76924.37,0.5,-0.92841,0.00013,5.51528]
[1776498730831,26.26,76925.29,0.5,-0.92828,0.00013,5.52337]
[1776498731668,26.27,76925.29,0.5,-0.92824,0.00013,5.52537]
[1776498731688,26.27,76925.29,0.5,-0.92824,0.00013,5.52537]
[1776498731770,26.27,76925.14,0.5,-0.92826,0.00013,5.52422]
[1776498736430,26.28,76927.82,0.5,-0.92783,0.00013,5.54976]
[1776498737782,26.28,76927.82,0.5,-0.92783,0.00013,5.54976]
[1776498737941,26.28,76927.82,0.5,-0.92783,0.00013,5.54976]
[1776498740981,26.29,76931.13,0.5,-0.92736,0.00013,5.57813]
[1776498741372,26.29,76932.16,0.5,-0.92721,0.00013,5.58699]
[1776498741440,26.29,76932.16,0.5,-0.92721,0.00013,5.58699]
[1776498741464,26.29,76933.8,0.5,-0.92698,0.00013,5.60056]
[1776498742937,26.29,76933.8,0.5,-0.92698,0.00013,5.60056]
[1776498745494,26.3,76938.84,0.5,-0.92626,0.00013,5.64293]
[1776498746542,26.3,76938.84,0.5,-0.92626,0.00013,5.64293]
[1776498746699,26.3,76938.84,0.5,-0.92626,0.00013,5.64293]
[1776498746745,26.3,76939.59,0.5,-0.92615,0.00013,5.64954]
[1776498749940,26.3,76941.19,0.5,-0.92591,0.00013,5.6635]
[1776498755565,26.31,76940.54,0.5,-0.92598,0.00013,5.65745]
[1776498758166,26.32,76938.45,0.5,-0.92623,0.00013,5.64264]
[1776498758197,26.32,76938.45,0.5,-0.92623,0.00013,5.64264]
[1776498758585,26.32,76938.5,0.5,-0.92621,0.00013,5.64378]
[1776498763621,26.33,76937.67,0.5,-0.92626,0.00013,5.64111]
[1776498768656,26.33,76936.89,0.5,-0.92629,0.00013,5.63896]
[1776498774698,26.34,76937.75,0.5,-0.9261,0.00013,5.65034]
[1776498779733,26.35,76939.0,0.5,-0.92587,0.00013,5.66383]
[1776498785775,26.36,76938.87,0.5,-0.92581,0.00013,5.66717]
[1776498790810,26.37,76939.48,0.5,-0.92567,0.00013,5.67545]
[1776498792824,26.37,76943.03,0.5,-0.92518,0.00013,5.70444]
[1776498797859,26.38,76942.62,0.5,-0.92518,0.00013,5.7044]
[1776498802894,26.39,76942.91,0.5,-0.92509,0.00013,5.70974]
[1776498806922,26.39,76950.6,0.5,-0.92402,0.00013,5.77221]
[1776498807930,26.39,76957.36,0.5,-0.9231,0.00014,5.82589]
[1776498809943,26.4,76958.3,0.5,-0.92296,0.00014,5.83421]
[1776498812967,26.4,76959.39,0.5,-0.92285,0.00014,5.83826]
[1776498818002,26.4,76962.21,0.5,-0.92243,0.00014,5.86246]
[1776498818262,26.4,76962.21,0.5,-0.92243,0.00014,5.86246]
[1776498819009,26.4,76966.47,0.5,-0.92185,0.00014,5.89652]
[1776498820028,26.41,76971.47,0.5,-0.92115,0.00014,5.9365]
[1776498822042,26.41,76974.48,0.5,-0.92073,0.00014,5.96094]
[1776498827080,26.41,76975.35,0.5,-0.92059,0.00014,5.96909]
[1776498832115,26.41,76976.25,0.5,-0.92044,0.00014,5.97743]
[1776498835136,26.41,76983.89,0.5,-0.91936,0.00014,6.0392]
[1776498837149,26.41,76988.39,0.5,-0.91871,0.00014,6.07614]
[1776498842185,26.42,76984.55,0.5,-0.91922,0.00014,6.04729]
[1776498847220,26.42,76984.6,0.5,-0.91917,0.00014,6.04987]
[1776498851248,26.43,76987.69,0.5,-0.91871,0.00014,6.07635]
[1776498853436,26.43,76987.43,0.5,-0.91874,0.00014,6.07465]
[1776498857187,26.43,76987.36,0.5,-0.91873,0.00014,6.07527]
[1776498858297,26.43,76983.0,0.5,-0.91932,0.00014,6.04151]
[1776498859619,26.43,76983.0,0.5,-0.91932,0.00014,6.04151]
[1776498859701,26.43,76983.0,0.5,-0.91932,0.00014,6.04151]
[1776498859720,26.43,76978.34,0.5,-0.91996,0.00014,6.00471]
[1776498862326,26.44,76975.25,0.5,-0.92036,0.00014,5.98161]
[1776498867361,26.44,76973.49,0.5,-0.92056,0.00014,5.97035]
[1776498872396,26.45,76974.75,0.5,-0.92041,0.00014,5.97697]
[1776498877432,26.46,76976.3,0.5,-0.92015,0.00014,5.99204]
[1776498882467,26.46,76976.65,0.5,-0.92005,0.00014,5.99748]
[1776498887502,26.47,76976.71,0.5,-0.92,0.00014,6.00057]
[1776498892537,26.47,76976.57,0.5,-0.91997,0.00014,6.00203]
[1776498897572,26.48,76976.83,0.5,-0.91989,0.00014,6.00666]
[1776498902607,26.49,76975.58,0.5,-0.92002,0.00014,5.99923]
[1776498907642,26.49,76974.6,0.5,-0.92011,0.00014,5.99407]
[1776498913685,26.5,76974.15,0.5,-0.92011,0.00014,5.99371]
[1776498922750,26.51,76972.97,0.5,-0.92019,0.00014,5.98917]
[1776498928792,26.52,76972.89,0.5,-0.92015,0.00014,5.99174]
[1776498933827,26.52,76972.36,0.5,-0.92025,0.00014,5.98398]
[1776498940875,26.53,76972.64,0.5,-0.92014,0.00014,5.98993]
[1776498942889,26.53,76972.43,0.5,-0.92015,0.00014,5.98932]
[1776498947925,26.54,76972.59,0.5,-0.92008,0.00014,5.99322]
[1776498952990,26.54,76971.75,0.5,-0.92016,0.00014,5.98866]
[1776498959002,26.55,76969.22,0.5,-0.92045,0.00014,5.97232]
[1776498961016,26.55,76966.22,0.5,-0.92085,0.00014,5.9494]
[1776498966051,26.56,76965.44,0.5,-0.92093,0.00014,5.94475]
[1776498972092,26.56,76963.75,0.5,-0.92113,0.00014,5.93296]
[1776498977128,26.56,76963.84,0.5,-0.92109,0.00014,5.93549]
[1776498979578,26.57,76962.04,0.5,-0.92132,0.00014,5.92214]
[1776498985183,26.57,76959.04,0.5,-0.9217,0.00014,5.90024]
[1776498990219,26.57,76957.29,0.5,-0.92193,0.00014,5.887]
[1776498997268,26.57,76957.4,0.5,-0.92197,0.00014,5.88234]
[1776498998275,26.57,76963.21,0.5,-0.92118,0.00014,5.92819]
[1776498999282,26.57,76966.01,0.5,-0.92079,0.00014,5.95031]
[1776499004317,26.57,76964.82,0.5,-0.92096,0.00014,5.94069]
[1776499010359,26.57,76962.3,0.5,-0.92131,0.00014,5.92062]
[1776499010628,26.57,76962.3,0.5,-0.92131,0.00014,5.92062]
[1776499018415,26.57,76962.09,0.5,-0.92134,0.00014,5.91874]
[1776499023450,26.57,76962.23,0.5,-0.92133,0.00014,5.9196]
[1776499028484,26.57,76962.24,0.5,-0.92133,0.00014,5.91939]
[1776499035318,26.57,76962.24,0.5,-0.92133,0.00014,5.91939]
[1776499041267,26.57,76964.26,0.5,-0.92107,0.00014,5.93451]
[1776499041368,26.57,76969.5,0.5,-0.92034,0.00014,5.9763]
[1776499042016,26.57,76969.5,0.5,-0.92034,0.00014,5.9763]
[1776499042197,26.57,76969.5,0.5,-0.92034,0.00014,5.9763]
[1776499042243,26.57,76973.49,0.5,-0.91979,0.00014,6.00805]
[1776499048625,26.57,76976.16,0.5,-0.91941,0.00014,6.02982]
[1776499049632,26.57,76980.27,0.5,-0.91883,0.00014,6.06265]
[1776499050639,26.57,76983.22,0.5,-0.91841,0.00014,6.08624]
[1776499054668,26.57,76990.44,0.5,-0.91747,0.00014,6.13778]
[1776499055675,26.57,77000.51,0.5,-0.91603,0.00014,6.21884]
[1776499056682,26.57,77003.46,0.5,-0.91561,0.00014,6.24249]
[1776499059206,26.57,77003.24,0.5,-0.91563,0.00014,6.24103]
[1776499062724,26.57,77006.65,0.5,-0.91516,0.00014,6.26738]
[1776499066751,26.57,77009.45,0.5,-0.91476,0.00015,6.29002]
[1776499069131,26.57,77009.38,0.5,-0.91477,0.00015,6.28969]
[1776499069198,26.57,77009.38,0.5,-0.91477,0.00015,6.28969]
[1776499069290,26.57,77009.3,0.5,-0.91477,0.00015,6.28953]
[1776499071787,26.57,77013.68,0.5,-0.91413,0.00015,6.32513]
[1776499074808,26.57,77016.43,0.5,-0.91375,0.00015,6.34653]
[1776499080851,26.56,77016.41,0.5,-0.91379,0.00015,6.34432]
[1776499085886,26.56,77016.71,0.5,-0.91377,0.00015,6.34517]
[1776499089799,26.56,77016.78,0.5,-0.91378,0.00015,6.34481]
[1776499089936,26.56,77016.78,0.5,-0.91378,0.00015,6.34481]
[1776499095373,26.55,77016.86,0.5,-0.91378,0.00015,6.34454]
[1776499095376,26.55,77016.86,0.5,-0.91378,0.00015,6.34454]
[1776499095438,26.55,77016.86,0.5,-0.91378,0.00015,6.34454]
[1776499095474,26.55,77016.93,0.5,-0.91379,0.00015,6.34391]
[1776499100509,26.55,77016.73,0.5,-0.91384,0.00015,6.34109]
[1776499103332,26.55,77016.58,0.5,-0.91388,0.00015,6.33928]
[1776499103436,26.55,77016.58,0.5,-0.91388,0.00015,6.33928]
[1776499105885,26.55,77016.91,0.5,-0.91384,0.00015,6.3411]
[1776499105941,26.55,77016.91,0.5,-0.91384,0.00015,6.3411]
[1776499105986,26.55,77016.91,0.5,-0.91385,0.00015,6.34081]
[1776499110054,26.54,77014.25,0.5,-0.91426,0.00015,6.318]
[1776499115089,26.54,77013.84,0.5,-0.91442,0.00015,6.30707]
[1776499121132,26.54,77014.13,0.5,-0.9144,0.00015,6.30797]
[1776499126166,26.53,77013.97,0.5,-0.91445,0.00015,6.30544]
[1776499131202,26.53,77013.46,0.5,-0.91454,0.00015,6.30007]
[1776499138251,26.53,77013.67,0.5,-0.91454,0.00015,6.3001]
[1776499140665,26.53,77013.6,0.5,-0.91456,0.00015,6.29929]
[1776499146307,26.52,77015.01,0.5,-0.91439,0.00015,6.30881]
[1776499151342,26.52,77014.3,0.5,-0.91451,0.00015,6.30177]
[1776499156377,26.52,77014.52,0.5,-0.9145,0.00015,6.30235]
[1776499161412,26.51,77016.13,0.5,-0.91429,0.00015,6.31424]
[1776499166448,26.51,77016.69,0.5,-0.91423,0.00015,6.31747]
[1776499171483,26.51,77016.08,0.5,-0.91442,0.00015,6.30486]
[1776499176518,26.5,77016.37,0.5,-0.91442,0.00015,6.30476]
[1776499181553,26.49,77016.15,0.5,-0.91453,0.00015,6.29869]
[1776499186588,26.48,77019.38,0.5,-0.91414,0.00015,6.32088]
[1776499187594,26.48,77023.16,0.5,-0.9136,0.00015,6.35096]
[1776499194638,26.47,77022.82,0.5,-0.91371,0.00015,6.34466]
[1776499197199,26.47,77022.82,0.5,-0.91376,0.00015,6.34207]
[1776499201265,26.46,77022.32,0.5,-0.91388,0.00015,6.33543]
[1776499200081,26.46,77022.32,0.5,-0.91388,0.00015,6.33543]
[1776499212267,26.46,77022.32,0.5,-0.91388,0.00015,6.33543]
[1776499213122,26.46,77020.87,0.5,-0.91411,0.00015,6.32239]
[1776499213160,26.46,77020.73,0.5,-0.91413,0.00015,6.32124]
[1776499218235,26.46,77020.73,0.5,-0.91413,0.00015,6.32124]
[1776499218503,26.46,77020.73,0.5,-0.91413,0.00015,6.32124]
[1776499218270,26.46,77020.84,0.5,-0.91412,0.00015,6.32214]
[1776499218786,26.46,77020.84,0.5,-0.91412,0.00015,6.32214]
[1776499222884,26.46,77027.1,0.5,-0.91319,0.00015,6.37345]
[1776499223891,26.46,77030.48,0.5,-0.91269,0.00015,6.40124]
[1776499228926,26.46,77031.3,0.5,-0.91257,0.00015,6.40799]
[1776499233961,26.46,77031.44,0.5,-0.91262,0.00015,6.40277]
[1776499241010,26.46,77031.77,0.5,-0.91257,0.00015,6.40549]
[1776499242017,26.46,77036.0,0.5,-0.91194,0.00015,6.44035]
[1776499243024,26.46,77040.43,0.5,-0.91128,0.00015,6.47696]
[1776499248059,26.46,77039.61,0.5,-0.9114,0.00015,6.47018]
[1776499253094,26.46,77037.16,0.5,-0.91177,0.00015,6.44993]
[1776499258129,26.46,77037.28,0.5,-0.91179,0.00015,6.44867]
[1776499263165,26.45,77037.29,0.5,-0.91183,0.00015,6.44657]
[1776499268200,26.45,77038.54,0.5,-0.91168,0.00015,6.45462]
[1776499269207,26.44,77043.13,0.5,-0.91101,0.00015,6.49179]
[1776499271221,26.44,77048.26,0.5,-0.91026,0.00015,6.5326]
[1776499273216,26.44,77048.55,0.5,-0.91023,0.00015,6.53409]
[1776499273236,26.44,77052.18,0.5,-0.9097,0.00015,6.56337]
[1776499274242,26.43,77056.55,0.5,-0.90905,0.00015,6.59886]
[1776499276256,26.43,77061.97,0.5,-0.90825,0.00015,6.64213]
[1776499278269,26.42,77066.33,0.5,-0.90762,0.00016,6.67653]
[1776499279277,26.42,77069.35,0.5,-0.90717,0.00016,6.70078]
[1776499285319,26.41,77069.9,0.5,-0.90721,0.00016,6.69846]
[1776499290354,26.39,77067.79,0.5,-0.90765,0.00016,6.67498]
[1776499295389,26.38,77066.36,0.5,-0.90805,0.00016,6.65096]
[1776499299417,26.37,77059.01,0.5,-0.90927,0.00015,6.58502]
[1776499300424,26.37,77050.78,0.5,-0.91054,0.00015,6.51527]
[1776499301430,26.37,77043.86,0.5,-0.91161,0.00015,6.45678]
[1776499302438,26.36,77043.69,0.5,-0.91165,0.00015,6.45448]
[1776499311501,26.32,77043.19,0.5,-0.91213,0.00015,6.42836]
[1776499315207,26.31,77041.54,0.5,-0.91244,0.00015,6.41109]
[1776499315529,26.31,77039.62,0.5,-0.91275,0.00015,6.394]
[1776499320564,26.29,77038.22,0.5,-0.91309,0.00015,6.37549]
[1776499325599,26.28,77035.34,0.5,-0.9136,0.00015,6.34717]
[1776499326083,26.28,77035.34,0.5,-0.9136,0.00015,6.34717]
[1776499326606,26.28,77026.21,0.5,-0.91497,0.00015,6.2712]
[1776499327612,26.28,77016.94,0.5,-0.91633,0.00015,6.19461]
[1776499328619,26.28,77016.38,0.5,-0.91643,0.00015,6.18944]
[1776499329917,26.27,77009.86,0.5,-0.91738,0.00014,6.13575]
[1776499330689,26.27,77009.86,0.5,-0.91738,0.00014,6.13575]
[1776499330634,26.27,77003.21,0.5,-0.91834,0.00014,6.08131]
[1776499335672,26.27,77002.86,0.5,-0.91845,0.00014,6.07505]
[1776499335942,26.27,77002.86,0.5,-0.91845,0.00014,6.07505]
[1776499336188,26.27,77002.86,0.5,-0.91845,0.00014,6.07505]
[1776499336679,26.26,77003.0,0.5,-0.91845,0.00014,6.07543]
[1776499339700,26.26,77009.51,0.5,-0.91756,0.00014,6.12591]
[1776499340707,26.26,77012.13,0.5,-0.91719,0.00014,6.14636]
[1776499341714,26.26,77009.3,0.5,-0.91762,0.00014,6.12247]
[1776499348763,26.24,77010.59,0.5,-0.91753,0.00014,6.12735]
[1776499349770,26.24,77014.36,0.5,-0.917,0.00014,6.15738]
[1776499351783,26.24,77016.51,0.5,-0.91679,0.00014,6.16719]
[1776499352791,26.24,77019.54,0.5,-0.91636,0.00015,6.1912]
[1776499353798,26.23,77029.83,0.5,-0.91487,0.00015,6.27481]
[1776499354805,26.23,77029.08,0.5,-0.91499,0.00015,6.26776]
[1776499359840,26.22,77028.9,0.5,-0.9151,0.00015,6.26197]
[1776499364875,26.21,77028.97,0.5,-0.91517,0.00015,6.25828]
[1776499372932,26.2,77028.94,0.5,-0.91529,0.00015,6.25131]
[1776499383007,26.18,77031.08,0.5,-0.91513,0.00015,6.26052]
[1776499383951,26.18,77031.08,0.5,-0.91513,0.00015,6.26052]
[1776499384049,26.18,77031.08,0.5,-0.91514,0.00015,6.25968]
[1776499393077,26.16,77031.19,0.5,-0.91526,0.00015,6.25305]
[1776499398111,26.15,77030.71,0.5,-0.91541,0.00015,6.24499]
[1776499404154,26.14,77030.89,0.5,-0.91547,0.00015,6.2416]
[1776499410196,26.13,77032.43,0.5,-0.91533,0.00015,6.24941]
[1776499416238,26.12,77032.88,0.5,-0.91543,0.00015,6.24196]
[1776499418252,26.12,77038.41,0.5,-0.91464,0.00015,6.28601]
[1776499419258,26.12,77043.04,0.5,-0.91396,0.00015,6.32349]
[1776499424294,26.11,77043.28,0.5,-0.91398,0.00015,6.32267]
[1776499429329,26.1,77044.62,0.5,-0.91382,0.00015,6.33144]
[1776499434364,26.1,77045.33,0.5,-0.91373,0.00015,6.33631]
[1776499439399,26.1,77045.24,0.5,-0.91378,0.00015,6.3337]
[1776499444433,26.09,77045.27,0.5,-0.91382,0.00015,6.33171]
[1776499449469,26.09,77043.98,0.5,-0.91405,0.00015,6.31886]
[1776499454504,26.08,77046.06,0.5,-0.91378,0.00015,6.33405]
[1776499458532,26.08,77049.63,0.5,-0.91327,0.00015,6.36199]
[1776499464575,26.08,77051.31,0.5,-0.91303,0.00015,6.37534]
[1776499465582,26.08,77046.37,0.5,-0.91377,0.00015,6.33419]
[1776499466589,26.08,77044.06,0.5,-0.91412,0.00015,6.31496]
[1776499470616,26.08,77037.97,0.5,-0.91506,0.00015,6.26292]
[1776499472631,26.07,77035.07,0.5,-0.91557,0.00015,6.23197]
[1776499477667,26.07,77034.89,0.5,-0.91562,0.00015,6.22913]
[1776499479681,26.07,77032.66,0.5,-0.91596,0.00015,6.2102]
[1776499486730,26.07,77031.35,0.5,-0.91618,0.00015,6.19773]
[1776499491765,26.06,77030.55,0.5,-0.91633,0.00015,6.18975]
[1776499496800,26.06,77032.21,0.5,-0.9161,0.00015,6.20217]
[1776499501836,26.06,77032.34,0.5,-0.91611,0.00015,6.20194]
[1776499501940,26.06,77032.34,0.5,-0.91611,0.00015,6.20194]
[1776499505866,26.06,77032.3,0.5,-0.91613,0.00015,6.20057]
[1776499510901,26.05,77033.41,0.5,-0.91599,0.00015,6.20839]
[1776499514930,26.05,77035.93,0.5,-0.91564,0.00015,6.22806]
[1776499517955,26.05,77037.22,0.5,-0.91546,0.00015,6.2381]
[1776499517973,26.05,77038.4,0.5,-0.91529,0.00015,6.24754]
[1776499520972,26.05,77040.61,0.5,-0.91498,0.00015,6.26525]
[1776499526007,26.05,77043.57,0.5,-0.91453,0.00015,6.29015]
[1776499530035,26.05,77045.82,0.5,-0.91419,0.00015,6.30898]
[1776499535070,26.05,77045.57,0.5,-0.9143,0.00015,6.30074]
[1776499540105,26.05,77045.51,0.5,-0.91431,0.00015,6.30047]
[1776499545140,26.05,77047.56,0.5,-0.91399,0.00015,6.31776]
[1776499550175,26.05,77048.28,0.5,-0.91388,0.00015,6.32387]
[1776499555210,26.05,77048.18,0.5,-0.9139,0.00015,6.32319]
[1776499561252,26.05,77047.7,0.5,-0.91396,0.00015,6.31943]
[1776499566900,26.05,77047.66,0.5,-0.91397,0.00015,6.31914]
[1776499567294,26.05,77045.25,0.5,-0.91433,0.00015,6.29936]
[1776499572329,26.05,77044.53,0.5,-0.91443,0.00015,6.29382]
[1776499577364,26.05,77040.73,0.5,-0.91498,0.00015,6.26278]
[1776499578371,26.05,77036.93,0.5,-0.91554,0.00015,6.2315]
[1776499583406,26.05,77035.15,0.5,-0.91581,0.00015,6.21644]
[1776499590454,26.05,77037.47,0.5,-0.9155,0.00015,6.23385]
[1776499595490,26.05,77037.68,0.5,-0.91557,0.00015,6.22788]
[1776499601532,26.04,77037.54,0.5,-0.91562,0.00015,6.2251]
[1776499611602,26.04,77037.18,0.5,-0.91572,0.00015,6.21945]
[1776499618650,26.03,77037.73,0.5,-0.91567,0.00015,6.22212]
[1776499625700,26.03,77037.95,0.5,-0.91568,0.00015,6.22205]
[1776499630735,26.02,77039.14,0.5,-0.91552,0.00015,6.23053]
[1776499635770,26.02,77038.39,0.5,-0.91566,0.00015,6.22292]
[1776499640805,26.02,77037.53,0.5,-0.91581,0.00015,6.2145]
[1776499641812,26.02,77033.41,0.5,-0.91642,0.00015,6.18026]
[1776499642819,26.02,77030.21,0.5,-0.9169,0.00015,6.15366]
[1776499643826,26.02,77026.18,0.5,-0.91749,0.00015,6.12036]
[1776499644832,26.02,77023.64,0.5,-0.91786,0.00014,6.09938]
[1776499645840,26.02,77019.72,0.5,-0.91843,0.00014,6.06721]
[1776499646847,26.02,77015.03,0.5,-0.9191,0.00014,6.02888]
[1776499647950,26.02,77015.03,0.5,-0.9191,0.00014,6.02888]
[1776499648206,26.02,77014.59,0.5,-0.91917,0.00014,6.02525]
[1776499648861,26.02,77013.93,0.5,-0.91926,0.00014,6.01988]
[1776499653896,26.02,77010.78,0.5,-0.91978,0.00014,5.98811]
[1776499656919,26.02,77008.54,0.5,-0.9201,0.00014,5.97008]
[1776499661954,26.02,77008.23,0.5,-0.92014,0.00014,5.96785]
[1776499666990,26.02,77005.39,0.5,-0.92054,0.00014,5.94505]
[1776499672028,26.02,77004.4,0.5,-0.92067,0.00014,5.93744]
[1776499677063,26.02,77003.89,0.5,-0.92074,0.00014,5.9336]
[1776499686126,26.02,77003.09,0.5,-0.92084,0.00014,5.92763]
[1776499692168,26.02,77003.12,0.5,-0.92084,0.00014,5.92809]
[1776499697176,26.02,77003.1,0.5,-0.92084,0.00014,5.92804]
[1776499700228,26.02,77001.04,0.5,-0.92112,0.00014,5.91152]
[1776499710301,26.02,77001.04,0.5,-0.92112,0.00014,5.91191]
[1776499720372,26.02,77001.02,0.5,-0.92119,0.00014,5.90585]
[1776499726414,26.02,76998.82,0.5,-0.92149,0.00014,5.88831]
[1776499727946,26.02,76998.82,0.5,-0.92149,0.00014,5.88831]
[1776499728041,26.02,76998.82,0.5,-0.92149,0.00014,5.88843]
[1776499728195,26.02,76998.82,0.5,-0.92149,0.00014,5.88843]
[1776499728427,26.02,76998.78,0.5,-0.9215,0.00014,5.88811]
[1776499731953,26.02,76998.78,0.5,-0.9215,0.00014,5.88811]
[1776499732049,26.02,76998.78,0.5,-0.92149,0.00014,5.88834]
[1776499732459,26.02,77003.06,0.5,-0.92089,0.00014,5.92283]
[1776499733466,26.02,77005.94,0.5,-0.92048,0.00014,5.94609]
[1776499737315,26.02,77005.51,0.5,-0.92055,0.00014,5.94256]
[1776499737493,26.02,77007.18,0.5,-0.92031,0.00014,5.95601]
[1776499741034,26.02,77010.41,0.5,-0.91986,0.00014,5.98192]
[1776499741117,26.02,77010.25,0.5,-0.91988,0.00014,5.98039]
[1776499746559,26.02,77017.67,0.5,-0.91883,0.00014,6.04012]
[1776499748573,26.02,77021.3,0.5,-0.91832,0.00014,6.06933]
[1776499754615,26.02,77023.42,0.5,-0.91804,0.00014,6.08502]
[1776499766699,26.01,77023.68,0.5,-0.91807,0.00014,6.08327]
[1776499772746,26.0,77023.68,0.5,-0.91818,0.00014,6.07525]
[1776499782816,26.0,77023.61,0.5,-0.91824,0.00014,6.07193]
[1776499785194,26.0,77023.6,0.5,-0.91824,0.00014,6.07159]
[1776499785838,26.0,77022.97,0.5,-0.91834,0.00014,6.06593]
[1776499789214,26.0,77020.47,0.5,-0.91872,0.00014,6.04482]
[1776499789866,26.0,77020.43,0.5,-0.91873,0.00014,6.04428]
[1776499796916,25.99,77019.04,0.5,-0.91895,0.00014,6.0316]
[1776499801951,25.99,77019.2,0.5,-0.91894,0.00014,6.03195]
[1776499806986,25.99,77018.73,0.5,-0.91903,0.00014,6.02715]
[1776499811188,25.99,77018.94,0.5,-0.919,0.00014,6.0285]
[1776499811288,25.99,77018.94,0.5,-0.91901,0.00014,6.02794]
[1776499817196,25.98,77017.55,0.5,-0.91923,0.00014,6.01588]
[1776499818064,25.98,77017.12,0.5,-0.91929,0.00014,6.01203]
[1776499823099,25.98,77017.16,0.5,-0.91931,0.00014,6.01138]
[1776499828134,25.98,77017.07,0.5,-0.91934,0.00014,6.00919]
[1776499834177,25.97,77016.73,0.5,-0.9195,0.00014,5.99844]
[1776499835198,25.97,77016.73,0.5,-0.9195,0.00014,5.99844]
[1776499835299,25.97,77016.39,0.5,-0.91955,0.00014,5.99539]
[1776499837198,25.97,77013.36,0.5,-0.91999,0.00014,5.97022]
[1776499838205,25.97,77010.78,0.5,-0.92037,0.00014,5.94905]
[1776499840219,25.97,77007.96,0.5,-0.92077,0.00014,5.92582]
[1776499841204,25.97,77007.96,0.5,-0.92077,0.00014,5.92582]
[1776499841232,25.97,77006.69,0.5,-0.92096,0.00014,5.91538]
[1776499846261,25.97,77005.93,0.5,-0.92108,0.00014,5.90848]
[1776499851296,25.97,77003.65,0.5,-0.92141,0.00014,5.88947]
[1776499856348,25.97,77004.1,0.5,-0.92136,0.00014,5.89234]
[1776499869440,25.95,77005.38,0.5,-0.92129,0.00014,5.89653]
[1776499875482,25.95,77005.38,0.5,-0.92134,0.00014,5.89347]
[1776499881524,25.94,77003.73,0.5,-0.92162,0.00014,5.87715]
[1776499891593,25.93,77003.44,0.5,-0.92182,0.00014,5.86386]
[1776499903678,25.92,77003.48,0.5,-0.92192,0.00014,5.85853]
[1776499913749,25.88,77003.48,0.5,-0.92224,0.00014,5.83996]
[1776499914659,25.88,77003.48,0.5,-0.92224,0.00014,5.83996]
[1776499914756,25.87,76995.4,0.5,-0.92344,0.00014,5.77057]
[1776499915766,25.86,76985.86,0.5,-0.92482,0.00014,5.69101]
[1776499916770,25.86,76983.04,0.5,-0.9252,0.00014,5.66837]
[1776499918403,25.86,76983.0,0.5,-0.92521,0.00014,5.66789]
[1776499918783,25.86,76982.67,0.5,-0.92526,0.00014,5.6651]
[1776499921806,25.86,76987.37,0.5,-0.92463,0.00014,5.70205]
[1776499922812,25.86,76995.4,0.5,-0.92352,0.00014,5.76604]
[1776499924826,25.86,76998.36,0.5,-0.92312,0.00014,5.78921]
[1776499931874,25.85,76998.77,0.5,-0.9231,0.00014,5.7904]
[1776499936910,25.85,76999.5,0.5,-0.92302,0.00014,5.79492]
[1776499941945,25.85,77000.0,0.5,-0.92298,0.00014,5.79763]
[1776499945973,25.84,77003.31,0.5,-0.92254,0.00014,5.82318]
[1776499946456,25.84,77003.31,0.5,-0.92254,0.00014,5.82318]
[1776499946979,25.84,77004.07,0.5,-0.92243,0.00014,5.82899]
[1776499948196,25.84,77004.07,0.5,-0.92243,0.00014,5.82899]
[1776499948252,25.84,76990.25,0.5,-0.92436,0.00014,5.71774]
[1776499949009,25.84,76978.75,0.5,-0.92593,0.00014,5.6261]
[1776499950015,25.84,76978.21,0.5,-0.926,0.00014,5.62179]
[1776499951869,25.84,76978.33,0.5,-0.92606,0.00014,5.61659]
[1776499952029,25.84,76978.3,0.5,-0.92606,0.00014,5.61633]
[1776499956064,25.84,76973.93,0.5,-0.92665,0.00013,5.58176]
[1776499957070,25.84,76964.29,0.5,-0.92794,0.00013,5.50604]
[1776499958191,25.84,76961.16,0.5,-0.92835,0.00013,5.48172]
[1776499959961,25.84,76961.16,0.5,-0.92835,0.00013,5.48172]
[1776499960199,25.84,76961.16,0.5,-0.92835,0.00013,5.48172]
[1776499960254,25.84,76961.38,0.5,-0.92831,0.00013,5.48383]
[1776499965285,25.84,76961.89,0.5,-0.92824,0.00013,5.48821]
[1776499965434,25.84,76961.59,0.5,-0.92827,0.00013,5.48641]
[1776499967139,25.85,76965.72,0.5,-0.92771,0.00013,5.51911]
[1776499968147,25.85,76968.25,0.5,-0.92738,0.00013,5.53912]
[1776499969154,25.85,76965.84,0.5,-0.92769,0.00013,5.52034]
[1776499970161,25.85,76962.81,0.5,-0.92809,0.00013,5.4967]
[1776499970757,25.85,76962.81,0.5,-0.92809,0.00013,5.4967]
[1776499971938,25.85,76962.65,0.5,-0.92811,0.00013,5.49558]
[1776499974189,25.85,76958.96,0.5,-0.92859,0.00013,5.46725]
[1776499979226,25.86,76957.81,0.5,-0.92867,0.00013,5.46228]
[1776499985267,25.87,76950.82,0.5,-0.92951,0.00013,5.41275]
[1776499986275,25.87,76947.23,0.5,-0.92996,0.00013,5.38576]
[1776499988288,25.87,76947.06,0.5,-0.92995,0.00013,5.38624]
[1776499992040,25.88,76947.16,0.5,-0.92991,0.00013,5.38886]
[1776499992231,25.88,76947.16,0.5,-0.92991,0.00013,5.38886]
[1776499992317,25.88,76942.68,0.5,-0.93045,0.00013,5.35612]
[1776499993324,25.88,76935.93,0.5,-0.93129,0.00013,5.30613]
[1776499999366,25.9,76935.21,0.5,-0.93127,0.00013,5.30695]
[1776500004402,25.91,76933.79,0.5,-0.93136,0.00013,5.30138]
[1776500007424,25.92,76935.96,0.5,-0.93103,0.00013,5.3212]
[1776500008431,25.92,76939.29,0.5,-0.93059,0.00013,5.3478]
[1776500010445,25.92,76924.06,0.5,-0.93249,0.00013,5.23339]
[1776500011453,25.93,76909.03,0.5,-0.93441,0.00012,5.11517]
[1776500012461,25.96,76905.78,0.5,-0.93459,0.00012,5.10417]
[1776500013601,25.98,76911.12,0.5,-0.93374,0.00012,5.15575]
[1776500014476,26.0,76913.05,0.5,-0.93332,0.00012,5.18093]
[1776500015483,26.03,76916.13,0.5,-0.93277,0.00012,5.21434]
[1776500016490,26.03,76918.16,0.5,-0.9325,0.00013,5.23065]
[1776500021525,26.04,76918.28,0.5,-0.93241,0.00013,5.23622]
[1776500022532,26.04,76920.74,0.5,-0.93208,0.00013,5.25577]
[1776500024545,26.05,76924.28,0.5,-0.93161,0.00013,5.2844]
[1776500030588,26.06,76924.6,0.5,-0.93148,0.00013,5.29182]
[1776500033609,26.06,76922.45,0.5,-0.93171,0.00013,5.27797]
[1776500037638,26.07,76911.99,0.5,-0.93297,0.00012,5.20223]
[1776500039167,26.07,76911.99,0.5,-0.93297,0.00012,5.20223]
[1776500039195,26.07,76911.99,0.5,-0.93297,0.00012,5.20223]
[1776500039219,26.07,76909.25,0.5,-0.93329,0.00012,5.18257]
[1776500039715,26.07,76909.25,0.5,-0.93329,0.00012,5.18257]
[1776500039936,26.07,76909.25,0.5,-0.93329,0.00012,5.18257]
[1776500042359,26.08,76909.5,0.5,-0.93323,0.00012,5.18642]
[1776500042436,26.08,76909.5,0.5,-0.93323,0.00012,5.18642]
[1776500045060,26.08,76911.03,0.5,-0.93299,0.00012,5.20081]
[1776500045187,26.08,76911.03,0.5,-0.93299,0.00012,5.20081]
[1776500049523,26.09,76909.49,0.5,-0.9331,0.00012,5.19393]
[1776500049687,26.09,76909.49,0.5,-0.9331,0.00012,5.19393]
[1776500050423,26.09,76909.49,0.5,-0.9331,0.00012,5.19393]
[1776500050434,26.09,76909.49,0.5,-0.9331,0.00012,5.19393]
[1776500051701,26.1,76909.64,0.5,-0.93305,0.00012,5.19694]
[1776500051771,26.1,76909.64,0.5,-0.93304,0.00012,5.19787]
[1776500054728,26.1,76909.64,0.5,-0.93304,0.00012,5.19787]
[1776500054937,26.1,76909.64,0.5,-0.93304,0.00012,5.19787]
[1776500061139,26.11,76909.68,0.5,-0.93294,0.00012,5.20373]
[1776500061193,26.11,76909.68,0.5,-0.93294,0.00012,5.20373]
[1776500063054,26.12,76909.71,0.5,-0.93288,0.00012,5.20757]
[1776500063192,26.12,76909.71,0.5,-0.93288,0.00012,5.20757]
[1776500063293,26.12,76909.64,0.5,-0.93287,0.00012,5.20794]
[1776500065553,26.12,76909.71,0.5,-0.93285,0.00012,5.20936]
[1776500065688,26.12,76909.71,0.5,-0.93285,0.00012,5.20936]
[1776500066500,26.13,76908.93,0.5,-0.93291,0.00012,5.20527]
[1776500066688,26.13,76908.93,0.5,-0.93291,0.00012,5.20527]
[1776500072231,26.14,76908.28,0.5,-0.93292,0.00012,5.20483]
[1776500072436,26.14,76908.28,0.5,-0.93292,0.00012,5.20483]
[1776500074906,26.16,76906.13,0.5,-0.93308,0.00012,5.19322]
[1776500074941,26.16,76906.13,0.5,-0.93308,0.00012,5.19322]
[1776500075007,26.16,76905.62,0.5,-0.93313,0.00012,5.19029]
[1776500078234,26.17,76905.5,0.5,-0.93311,0.00012,5.19118]
[1776500078269,26.17,76885.18,0.5,-0.93558,0.00012,5.04099]
[1776500078951,26.19,76873.56,0.5,-0.93678,0.00012,4.9668]
[1776500079958,26.22,76872.36,0.5,-0.93672,0.00012,4.97027]
[1776500081582,26.25,76872.72,0.5,-0.93648,0.00012,4.98507]
[1776500084688,26.33,76874.48,0.5,-0.93569,0.00012,5.03322]
[1776500084940,26.33,76874.48,0.5,-0.93569,0.00012,5.03322]
[1776500087527,26.38,76876.98,0.5,-0.93501,0.00012,5.07488]
[1776500087692,26.38,76876.98,0.5,-0.93501,0.00012,5.07488]
[1776500090029,26.42,76866.93,0.5,-0.93592,0.00012,5.019]
[1776500092190,26.45,76864.24,0.5,-0.93601,0.00012,5.01304]
[1776500095750,26.5,76862.58,0.5,-0.93587,0.00012,5.02142]
[1776500095939,26.5,76862.58,0.5,-0.93587,0.00012,5.02142]
[1776500097100,26.53,76859.7,0.5,-0.936,0.00012,5.01356]
[1776500097674,26.53,76859.7,0.5,-0.936,0.00012,5.01356]
[1776500098097,26.54,76849.24,0.5,-0.93711,0.00012,4.94481]
[1776500099104,26.56,76839.59,0.5,-0.9381,0.00011,4.88352]
[1776500100113,26.58,76839.3,0.5,-0.93799,0.00011,4.89024]
[1776500101100,26.58,76839.3,0.5,-0.93799,0.00011,4.89024]
[1776500101223,26.58,76839.3,0.5,-0.93799,0.00011,4.89024]
[1776500102127,26.62,76836.05,0.5,-0.93809,0.00011,4.88417]
[1776500104141,26.66,76840.25,0.5,-0.93733,0.00012,4.93098]
[1776500105150,26.67,76834.57,0.5,-0.93786,0.00011,4.89829]
[1776500105576,26.67,76834.57,0.5,-0.93786,0.00011,4.89829]
[1776500106157,26.69,76829.62,0.5,-0.93829,0.00011,4.87142]
[1776500108712,26.73,76830.01,0.5,-0.93797,0.00011,4.89129]
[1776500109066,26.73,76830.01,0.5,-0.93797,0.00011,4.89129]
[1776500114213,26.84,76829.18,0.5,-0.93729,0.00011,4.93287]
[1776500117234,26.89,76834.37,0.5,-0.93633,0.00012,4.99151]
[1776500118292,26.89,76834.37,0.5,-0.93633,0.00012,4.99151]
[1776500119248,26.89,76827.87,0.5,-0.93706,0.00011,4.94647]
[1776500120255,26.9,76822.63,0.5,-0.93765,0.00011,4.91004]
[1776500121262,26.91,76815.46,0.5,-0.93835,0.00011,4.86694]
[1776500121834,26.91,76815.46,0.5,-0.93835,0.00011,4.86694]
[1776500122269,26.93,76818.29,0.5,-0.93789,0.00011,4.89495]
[1776500124961,26.97,76820.5,0.5,-0.9374,0.00011,4.92553]
[1776500125195,26.97,76820.5,0.5,-0.9374,0.00011,4.92553]
[1776500125291,26.97,76816.06,0.5,-0.93789,0.00011,4.89491]
[1776500126246,26.97,76816.06,0.5,-0.93789,0.00011,4.89491]
[1776500126439,26.97,76816.06,0.5,-0.93789,0.00011,4.89491]
[1776500128483,27.0,76816.04,0.5,-0.93766,0.00011,4.90935]
[1776500128699,27.0,76816.04,0.5,-0.93766,0.00011,4.90935]
[1776500130496,27.0,76817.54,0.5,-0.93746,0.00011,4.92135]
[1776500130540,27.01,76817.33,0.5,-0.93747,0.00011,4.92125]
[1776500130690,27.01,76817.33,0.5,-0.93747,0.00011,4.92125]
[1776500131999,27.01,76816.27,0.5,-0.93765,0.00011,4.90795]
[1776500132190,27.01,76816.27,0.5,-0.93765,0.00011,4.90795]
[1776500133347,27.01,76809.62,0.5,-0.93838,0.00011,4.86263]
[1776500134354,27.01,76805.67,0.5,-0.93881,0.00011,4.83572]
[1776500134990,27.01,76805.67,0.5,-0.93881,0.00011,4.83572]
[1776500135192,27.01,76805.67,0.5,-0.93881,0.00011,4.83572]
[1776500135361,27.03,76802.68,0.5,-0.93903,0.00011,4.82253]
[1776500135849,27.03,76802.68,0.5,-0.93903,0.00011,4.82253]
[1776500135940,27.03,76802.68,0.5,-0.93903,0.00011,4.82253]
[1776500138381,27.09,76807.54,0.5,-0.93809,0.00011,4.88069]
[1776500139500,27.09,76807.54,0.5,-0.93809,0.00011,4.88069]
[1776500139528,27.09,76807.54,0.5,-0.93809,0.00011,4.88069]
[1776500139389,27.1,76813.13,0.5,-0.93733,0.00011,4.92781]
[1776500139699,27.1,76813.13,0.5,-0.93733,0.00011,4.92781]
[1776500140845,27.12,76815.15,0.5,-0.93698,0.00011,4.94929]
[1776500140938,27.12,76815.15,0.5,-0.93698,0.00011,4.94929]
[1776500141403,27.14,76818.33,0.5,-0.93651,0.00011,4.97823]
[1776500143416,27.14,76825.02,0.5,-0.93572,0.00012,5.02684]
[1776500144347,27.14,76825.02,0.5,-0.93572,0.00012,5.02684]
[1776500144436,27.14,76825.02,0.5,-0.93572,0.00012,5.02684]
[1776500144448,27.14,76829.14,0.5,-0.93523,0.00012,5.05671]
[1776500146438,27.14,76831.61,0.5,-0.93492,0.00012,5.0753]
[1776500147462,27.14,76831.61,0.5,-0.93492,0.00012,5.0753]
[1776500147516,27.14,76836.02,0.5,-0.9344,0.00012,5.1073]
[1776500147694,27.14,76836.02,0.5,-0.9344,0.00012,5.1073]
[1776500150466,27.15,76840.81,0.5,-0.93381,0.00012,5.14287]
[1776500151693,27.15,76839.75,0.5,-0.93393,0.00012,5.1356]
[1776500152491,27.15,76832.06,0.5,-0.93483,0.00012,5.0808]
[1776500153498,27.15,76818.15,0.5,-0.93644,0.00011,4.98228]
[1776500154505,27.15,76817.33,0.5,-0.93653,0.00011,4.97691]
[1776500155431,27.15,76817.33,0.5,-0.93653,0.00011,4.97691]
[1776500155511,27.15,76816.93,0.5,-0.93656,0.00011,4.97466]
[1776500156627,27.15,76818.01,0.5,-0.93643,0.00011,4.98287]
[1776500156693,27.15,76818.01,0.5,-0.93643,0.00011,4.98287]
[1776500157526,27.15,76814.19,0.5,-0.93686,0.00011,4.95651]
[1776500157662,27.15,76814.19,0.5,-0.93686,0.00011,4.95651]
[1776500157686,27.15,76814.19,0.5,-0.93686,0.00011,4.95651]
[1776500158532,27.16,76810.16,0.5,-0.93731,0.00011,4.92875]
[1776500159557,27.16,76810.16,0.5,-0.93731,0.00011,4.92875]
[1776500159541,27.16,76794.93,0.5,-0.93901,0.00011,4.8231]
[1776500160548,27.16,76785.31,0.5,-0.94006,0.00011,4.75733]
[1776500161556,27.18,76781.88,0.5,-0.94029,0.00011,4.7426]
[1776500162563,27.18,76786.67,0.5,-0.93975,0.00011,4.77652]
[1776500163179,27.18,76786.67,0.5,-0.93975,0.00011,4.77652]
[1776500164577,27.21,76793.27,0.5,-0.93885,0.00011,4.83278]
[1776500165835,27.21,76792.3,0.5,-0.93895,0.00011,4.82643]
[1776500167598,27.21,76787.36,0.5,-0.93948,0.00011,4.79329]
[1776500168363,27.21,76787.36,0.5,-0.93948,0.00011,4.79329]
[1776500168365,27.21,76787.36,0.5,-0.93948,0.00011,4.79329]
[1776500168417,27.21,76787.36,0.5,-0.93948,0.00011,4.79329]
[1776500168428,27.21,76787.36,0.5,-0.93948,0.00011,4.79329]
[1776500169626,27.22,76789.53,0.5,-0.93917,0.00011,4.81252]
[1776500171063,27.22,76789.53,0.5,-0.93917,0.00011,4.81252]
[1776500171198,27.22,76789.53,0.5,-0.93917,0.00011,4.81252]
[1776500176907,27.25,76788.19,0.5,-0.93908,0.00011,4.81813]
[1776500177280,27.26,76780.58,0.5,-0.93991,0.00011,4.76657]
[1776500177668,27.26,76769.97,0.5,-0.94105,0.00011,4.69444]
[1776500180400,27.26,76768.0,0.5,-0.94126,0.00011,4.68149]
[1776500180476,27.26,76767.03,0.5,-0.94135,0.00011,4.67602]
[1776500181356,27.26,76767.03,0.5,-0.94135,0.00011,4.67602]
[1776500181440,27.26,76767.03,0.5,-0.94135,0.00011,4.67602]
[1776500182801,27.26,76764.94,0.5,-0.94156,0.00011,4.66243]
[1776500182935,27.26,76764.94,0.5,-0.94156,0.00011,4.66243]
[1776500183311,27.26,76764.94,0.5,-0.94156,0.00011,4.66243]
[1776500183435,27.26,76764.94,0.5,-0.94156,0.00011,4.66243]
[1776500184728,27.26,76763.07,0.5,-0.94174,0.00011,4.65095]
[1776500184817,27.27,76754.81,0.5,-0.94261,0.00011,4.59591]
[1776500185724,27.27,76749.04,0.5,-0.94321,0.0001,4.55788]
[1776500187601,27.27,76749.04,0.5,-0.94321,0.0001,4.55788]
[1776500186731,27.27,76750.33,0.5,-0.94306,0.0001,4.5672]
[1776500188033,27.27,76750.33,0.5,-0.94306,0.0001,4.5672]
[1776500188115,27.27,76755.58,0.5,-0.94248,0.00011,4.60389]
[1776500189291,27.27,76755.58,0.5,-0.94248,0.00011,4.60389]
[1776500189758,27.27,76745.65,0.5,-0.94352,0.0001,4.53814]
[1776500190765,27.28,76743.71,0.5,-0.94369,0.0001,4.52669]
[1776500192959,27.28,76744.1,0.5,-0.9437,0.0001,4.52446]
[1776500193564,27.28,76744.1,0.5,-0.9437,0.0001,4.52446]
[1776500193786,27.28,76738.49,0.5,-0.94426,0.0001,4.48885]
[1776500194794,27.28,76731.59,0.5,-0.94497,0.0001,4.44333]
[1776500195801,27.31,76731.37,0.5,-0.94483,0.0001,4.45198]
[1776500197105,27.31,76731.37,0.5,-0.94483,0.0001,4.45198]
[1776500200114,27.33,76730.39,0.5,-0.94476,0.0001,4.45635]
[1776500200839,27.34,76724.24,0.5,-0.94536,0.0001,4.41781]
[1776500201847,27.36,76730.94,0.5,-0.94453,0.0001,4.47123]
[1776500203462,27.36,76730.94,0.5,-0.94453,0.0001,4.47123]
[1776500203517,27.36,76730.94,0.5,-0.94453,0.0001,4.47123]
[1776500203563,27.36,76741.13,0.5,-0.94346,0.0001,4.53948]
[1776500203864,27.36,76741.13,0.5,-0.94346,0.0001,4.53948]
[1776500204107,27.36,76741.13,0.5,-0.94346,0.0001,4.53948]
[1776500204447,27.36,76741.13,0.5,-0.94346,0.0001,4.53948]
[1776500204548,27.36,76744.19,0.5,-0.94313,0.0001,4.56059]
[1776500204761,27.36,76744.19,0.5,-0.94313,0.0001,4.56059]
[1776500204868,27.37,76741.25,0.5,-0.94343,0.0001,4.54176]
[1776500208326,27.37,76740.8,0.5,-0.94345,0.0001,4.54027]
[1776500209580,27.37,76740.84,0.5,-0.94344,0.0001,4.54129]
[1776500209695,27.37,76740.95,0.5,-0.94341,0.0001,4.54278]
[1776500211721,27.38,76741.23,0.5,-0.94336,0.0001,4.54613]
[1776500211935,27.38,76741.23,0.5,-0.94336,0.0001,4.54613]
[1776500212925,27.38,76746.09,0.5,-0.94283,0.0001,4.57996]
[1776500213932,27.38,76749.08,0.5,-0.9425,0.00011,4.60064]
[1776500215095,27.38,76749.08,0.5,-0.9425,0.00011,4.60064]
[1776500215187,27.38,76749.08,0.5,-0.9425,0.00011,4.60064]
[1776500218163,27.38,76750.37,0.5,-0.94235,0.00011,4.61058]
[1776500218190,27.38,76750.37,0.5,-0.94235,0.00011,4.61058]
[1776500218511,27.38,76750.37,0.5,-0.94235,0.00011,4.61058]
[1776500218542,27.39,76750.32,0.5,-0.94233,0.00011,4.61153]
[1776500218697,27.39,76750.32,0.5,-0.94233,0.00011,4.61153]
[1776500223329,27.39,76750.94,0.5,-0.94222,0.00011,4.61826]
[1776500223436,27.39,76750.94,0.5,-0.94222,0.00011,4.61826]
[1776500223537,27.4,76748.06,0.5,-0.94252,0.00011,4.59961]
[1776500226701,27.4,76747.25,0.5,-0.94257,0.00011,4.59619]
[1776500226937,27.4,76747.25,0.5,-0.94257,0.00011,4.59619]
[1776500227508,27.4,76747.25,0.5,-0.94257,0.00011,4.59619]
[1776500228586,27.4,76746.74,0.5,-0.94261,0.00011,4.59345]
[1776500228060,27.4,76738.27,0.5,-0.9435,0.0001,4.53708]
[1776500229069,27.4,76730.9,0.5,-0.94425,0.0001,4.48904]
[1776500230075,27.41,76730.72,0.5,-0.94426,0.0001,4.48861]
[1776500231242,27.41,76730.72,0.5,-0.94426,0.0001,4.48861]
[1776500231309,27.41,76736.56,0.5,-0.94363,0.0001,4.52886]
[1776500232089,27.41,76741.51,0.5,-0.94311,0.0001,4.56171]
[1776500234103,27.41,76741.52,0.5,-0.94309,0.0001,4.56327]
[1776500235879,27.41,76741.13,0.5,-0.94312,0.0001,4.56139]
[1776500235935,27.41,76741.13,0.5,-0.94312,0.0001,4.56139]
[1776500236953,27.42,76741.02,0.5,-0.94312,0.0001,4.56137]
[1776500237124,27.42,76730.53,0.5,-0.94419,0.0001,4.49266]
[1776500238131,27.42,76718.74,0.5,-0.94538,0.0001,4.41611]
[1776500239138,27.42,76715.32,0.5,-0.94572,0.0001,4.39467]
[1776500240591,27.42,76715.32,0.5,-0.94572,0.0001,4.39467]
[1776500240669,27.47,76715.12,0.5,-0.94544,0.0001,4.41234]
[1776500244173,27.53,76712.2,0.5,-0.94529,0.0001,4.42155]
[1776500246549,27.56,76711.87,0.5,-0.94518,0.0001,4.42857]
[1776500246689,27.56,76711.87,0.5,-0.94518,0.0001,4.42857]
[1776500250622,27.59,76713.74,0.5,-0.9448,0.0001,4.45337]
[1776500250691,27.59,76713.74,0.5,-0.9448,0.0001,4.45337]
[1776500251739,27.59,76714.49,0.5,-0.94476,0.0001,4.4544]
[1776500251936,27.59,76714.49,0.5,-0.94476,0.0001,4.4544]
[1776500252229,27.59,76715.45,0.5,-0.94464,0.0001,4.46153]
[1776500254490,27.6,76715.31,0.5,-0.94464,0.0001,4.46148]
[1776500254687,27.6,76715.31,0.5,-0.94464,0.0001,4.46148]
[1776500255250,27.6,76709.51,0.5,-0.9452,0.0001,4.42549]
[1776500257153,27.6,76708.33,0.5,-0.94532,0.0001,4.41784]
[1776500257192,27.6,76708.33,0.5,-0.94532,0.0001,4.41784]
[1776500257265,27.64,76707.83,0.5,-0.94509,0.0001,4.43285]
[1776500258055,27.64,76707.83,0.5,-0.94509,0.0001,4.43285]
[1776500258193,27.64,76707.83,0.5,-0.94509,0.0001,4.43285]
[1776500258795,27.65,76708.21,0.5,-0.94504,0.0001,4.43622]
[1776500262653,27.65,76710.29,0.5,-0.94478,0.0001,4.45238]
[1776500264314,27.66,76706.98,0.5,-0.94508,0.0001,4.43353]
[1776500265320,27.66,76702.56,0.5,-0.94551,0.0001,4.40584]
[1776500267358,27.68,76700.55,0.5,-0.94556,0.0001,4.40225]
[1776500267442,27.68,76700.55,0.5,-0.94556,0.0001,4.40225]
[1776500268341,27.73,76705.95,0.5,-0.94473,0.0001,4.45579]
[1776500269349,27.73,76715.04,0.5,-0.94379,0.0001,4.51583]
[1776500270356,27.73,76717.53,0.5,-0.94352,0.0001,4.53288]
[1776500272540,27.73,76718.25,0.5,-0.94344,0.0001,4.53834]
[1776500275391,27.74,76725.0,0.5,-0.94269,0.0001,4.58562]
[1776500276253,27.74,76725.0,0.5,-0.94269,0.0001,4.58562]
[1776500276398,27.74,76728.32,0.5,-0.94234,0.0001,4.60821]
[1776500276920,27.74,76728.32,0.5,-0.94234,0.0001,4.60821]
[1776500277404,27.74,76722.91,0.5,-0.94289,0.0001,4.57314]
[1776500278412,27.75,76717.61,0.5,-0.94343,0.0001,4.539]
[1776500280736,27.75,76716.43,0.5,-0.94353,0.0001,4.53201]
[1776500280426,27.75,76720.1,0.5,-0.94315,0.0001,4.55682]
[1776500281438,27.75,76722.78,0.5,-0.94286,0.0001,4.57515]
[1776500282467,27.75,76722.78,0.5,-0.94286,0.0001,4.57515]
[1776500282478,27.75,76719.73,0.5,-0.94317,0.0001,4.55509]
[1776500283452,27.75,76715.27,0.5,-0.94361,0.0001,4.52723]
[1776500284459,27.76,76711.09,0.5,-0.94402,0.0001,4.50068]
[1776500286205,27.76,76710.7,0.5,-0.94405,0.0001,4.49892]
[1776500288486,27.76,76714.7,0.5,-0.94361,0.0001,4.52736]
[1776500293523,27.77,76713.12,0.5,-0.94371,0.0001,4.52073]
[1776500294799,27.77,76713.12,0.5,-0.94371,0.0001,4.52073]
[1776500294530,27.78,76705.61,0.5,-0.94446,0.0001,4.47258]
[1776500295537,27.78,76699.34,0.5,-0.94508,0.0001,4.43282]
[1776500296544,27.78,76693.71,0.5,-0.94563,0.0001,4.39746]
[1776500298417,27.8,76693.87,0.5,-0.94547,0.0001,4.40775]
[1776500299493,27.8,76693.01,0.5,-0.94554,0.0001,4.40314]
[1776500299566,27.8,76686.76,0.5,-0.94616,0.0001,4.36312]
[1776500300573,27.85,76679.41,0.5,-0.94659,0.0001,4.33491]
[1776500302727,27.87,76681.51,0.5,-0.94623,0.0001,4.35831]
[1776500302587,27.9,76690.64,0.5,-0.94517,0.0001,4.4263]
[1776500303594,27.9,76709.34,0.5,-0.94327,0.0001,4.54821]
[1776500304468,27.9,76709.34,0.5,-0.94327,0.0001,4.54821]
[1776500304601,27.9,76719.57,0.5,-0.94221,0.0001,4.61593]
[1776500305608,27.9,76725.87,0.5,-0.94154,0.0001,4.65807]
[1776500306615,27.9,76713.62,0.5,-0.94281,0.0001,4.57789]
[1776500307622,27.91,76693.35,0.5,-0.94485,0.0001,4.44687]
[1776500308319,27.91,76693.35,0.5,-0.94485,0.0001,4.44687]
[1776500308629,27.91,76684.36,0.5,-0.94574,0.0001,4.39005]
[1776500309636,27.93,76685.61,0.5,-0.94547,0.0001,4.4071]
[1776500311650,27.93,76687.76,0.5,-0.94529,0.0001,4.41705]
[1776500314545,27.94,76686.19,0.5,-0.94542,0.0001,4.40873]
[1776500314688,27.94,76686.19,0.5,-0.94542,0.0001,4.40873]
[1776500314790,27.94,76689.72,0.5,-0.94506,0.0001,4.43222]
[1776500315679,27.94,76692.89,0.5,-0.94473,0.0001,4.45343]
[1776500316685,27.94,76698.71,0.5,-0.94413,0.0001,4.49179]
[1776500317693,27.95,76701.84,0.5,-0.9438,0.0001,4.5128]
[1776500317842,27.95,76701.84,0.5,-0.9438,0.0001,4.5128]
[1776500317936,27.95,76701.84,0.5,-0.9438,0.0001,4.5128]
[1776500320860,27.95,76703.68,0.5,-0.94359,0.0001,4.52615]
[1776500320716,27.95,76719.77,0.5,-0.94193,0.0001,4.63141]
[1776500321723,27.95,76736.94,0.5,-0.9401,0.00011,4.7471]
[1776500322730,27.96,76740.71,0.5,-0.93968,0.00011,4.77322]
[1776500323737,27.96,76736.44,0.5,-0.94012,0.00011,4.74549]
[1776500324099,27.96,76736.44,0.5,-0.94012,0.00011,4.74549]
[1776500326758,27.96,76740.66,0.5,-0.93963,0.00011,4.7764]
[1776500327765,27.97,76746.29,0.5,-0.93901,0.00011,4.81506]
[1776500328772,27.97,76755.75,0.5,-0.93796,0.00011,4.87979]
[1776500329779,27.97,76757.27,0.5,-0.93779,0.00011,4.89077]
[1776500332187,27.97,76759.1,0.5,-0.93757,0.00011,4.90448]
[1776500332800,27.97,76766.29,0.5,-0.93676,0.00011,4.95418]
[1776500333807,27.98,76769.47,0.5,-0.9364,0.00011,4.97652]
[1776500337835,27.98,76772.54,0.5,-0.93602,0.00011,4.99985]
[1776500338842,27.98,76775.91,0.5,-0.93563,0.00011,5.02364]
[1776500339920,27.98,76775.91,0.5,-0.93563,0.00011,5.02364]
[1776500340021,27.98,76778.86,0.5,-0.93529,0.00011,5.04456]
[1776500340856,27.98,76784.43,0.5,-0.93465,0.00011,5.08366]
[1776500341865,27.99,76780.98,0.5,-0.93503,0.00011,5.06019]
[1776500345153,27.99,76779.3,0.5,-0.9352,0.00011,5.04966]
[1776500345202,27.99,76779.3,0.5,-0.9352,0.00011,5.04966]
[1776500345304,27.99,76778.41,0.5,-0.93529,0.00011,5.04436]
[1776500348915,28.0,76774.21,0.5,-0.93571,0.00011,5.01881]
[1776500353951,28.01,76777.5,0.5,-0.93526,0.00011,5.0459]
[1776500355965,28.01,76782.78,0.5,-0.93464,0.00011,5.08412]
[1776500356971,28.01,76788.96,0.5,-0.93392,0.00011,5.12787]
[1776500357979,28.02,76797.58,0.5,-0.93291,0.00012,5.18886]
[1776500358986,28.02,76805.09,0.5,-0.93202,0.00012,5.24231]
[1776500361431,28.02,76809.53,0.5,-0.93148,0.00012,5.27474]
[1776500362413,28.02,76809.53,0.5,-0.93148,0.00012,5.27474]
[1776500362528,28.02,76813.01,0.5,-0.93105,0.00012,5.30035]
[1776500363014,28.02,76821.11,0.5,-0.93009,0.00012,5.35799]
[1776500364190,28.02,76821.11,0.5,-0.93009,0.00012,5.35799]
[1776500364273,28.02,76828.26,0.5,-0.92922,0.00012,5.40952]
[1776500365028,28.02,76834.28,0.5,-0.92848,0.00012,5.45308]
[1776500366035,28.03,76838.04,0.5,-0.92802,0.00012,5.48042]
[1776500367042,28.03,76845.86,0.5,-0.92706,0.00012,5.53723]
[1776500368048,28.03,76861.29,0.5,-0.92513,0.00013,5.64998]
[1776500369056,28.03,76878.43,0.5,-0.92294,0.00013,5.77641]
[1776500370063,28.02,76879.36,0.5,-0.92283,0.00013,5.78304]
[1776500375097,28.02,76876.68,0.5,-0.9233,0.00013,5.7535]
[1776500377351,28.02,76877.2,0.5,-0.92324,0.00013,5.75713]
[1776500377434,28.02,76877.2,0.5,-0.92324,0.00013,5.75713]
[1776500380133,28.01,76882.48,0.5,-0.92258,0.00013,5.79539]
[1776500382943,28.0,76884.91,0.5,-0.92236,0.00013,5.8077]
[1776500383154,28.0,76881.44,0.5,-0.92282,0.00013,5.78158]
[1776500384161,28.0,76878.73,0.5,-0.92317,0.00013,5.7612]
[1776500386725,28.0,76877.66,0.5,-0.92331,0.00013,5.75304]
[1776500392216,27.99,76881.42,0.5,-0.92285,0.00013,5.77947]
[1776500393205,27.99,76881.42,0.5,-0.92285,0.00013,5.77947]
[1776500393445,27.99,76881.42,0.5,-0.92285,0.00013,5.77947]
[1776500394770,27.99,76881.81,0.5,-0.92281,0.00013,5.78213]
[1776500394872,27.99,76878.94,0.5,-0.92319,0.00013,5.76036]
[1776500394942,27.99,76878.94,0.5,-0.92319,0.00013,5.76036]
[1776500400273,27.99,76876.11,0.5,-0.92357,0.00013,5.73838]
[1776500402761,27.99,76874.76,0.5,-0.92374,0.00013,5.72821]
[1776500402934,27.99,76872.9,0.5,-0.92399,0.00013,5.71416]
[1776500403300,27.99,76869.75,0.5,-0.92439,0.00013,5.6909]
[1776500404307,27.99,76867.13,0.5,-0.92472,0.00013,5.67149]
[1776500405314,27.99,76864.2,0.5,-0.9251,0.00013,5.64986]
[1776500406050,27.99,76864.2,0.5,-0.9251,0.00013,5.64986]
[1776500406199,27.99,76864.2,0.5,-0.9251,0.00013,5.64986]
[1776500406321,27.99,76863.85,0.5,-0.92514,0.00013,5.64726]
[1776500409743,27.99,76859.59,0.5,-0.92568,0.00013,5.61592]
[1776500412937,27.99,76859.16,0.5,-0.92573,0.00013,5.6128]
[1776500416159,27.99,76857.81,0.5,-0.9259,0.00013,5.60299]
[1776500416192,27.99,76857.81,0.5,-0.9259,0.00013,5.60299]
[1776500417580,27.99,76857.81,0.5,-0.9259,0.00013,5.603]
[1776500417690,27.99,76857.81,0.5,-0.9259,0.00013,5.603]
[1776500417792,27.99,76858.46,0.5,-0.92582,0.00013,5.60783]
[1776500422045,27.99,76860.32,0.5,-0.92558,0.00013,5.6215]
[1776500422190,27.99,76860.32,0.5,-0.92558,0.00013,5.6215]
[1776500425694,27.99,76862.78,0.5,-0.92527,0.00013,5.63956]
[1776500425942,27.99,76863.02,0.5,-0.92524,0.00013,5.64127]
[1776500426464,27.99,76867.95,0.5,-0.92462,0.00013,5.67754]
[1776500427406,27.99,76867.95,0.5,-0.92462,0.00013,5.67754]
[1776500427445,27.99,76867.95,0.5,-0.92462,0.00013,5.67754]
[1776500427472,27.99,76869.47,0.5,-0.92443,0.00013,5.68872]
[1776500432507,27.99,76869.57,0.5,-0.9245,0.00013,5.68282]
[1776500434949,27.99,76870.34,0.5,-0.9244,0.00013,5.68833]
[1776500436322,27.99,76870.55,0.5,-0.92439,0.00013,5.68902]
[1776500436437,27.99,76870.55,0.5,-0.92439,0.00013,5.68902]
[1776500436535,27.99,76874.72,0.5,-0.92386,0.00013,5.71974]
[1776500437460,27.99,76874.72,0.5,-0.92386,0.00013,5.71974]
[1776500437675,27.99,76874.72,0.5,-0.92386,0.00013,5.71974]
[1776500437771,27.99,76878.63,0.5,-0.92336,0.00013,5.74849]
[1776500438548,27.99,76881.73,0.5,-0.92296,0.00013,5.77151]
[1776500442578,27.98,76877.97,0.5,-0.92346,0.00013,5.74278]
[1776500443335,27.98,76877.97,0.5,-0.92346,0.00013,5.74278]
[1776500443436,27.98,76877.97,0.5,-0.92346,0.00013,5.74278]
[1776500445502,27.98,76876.57,0.5,-0.92365,0.00013,5.73189]
[1776500445695,27.98,76876.57,0.5,-0.92365,0.00013,5.73189]
[1776500445737,27.98,76876.25,0.5,-0.92369,0.00013,5.72938]
[1776500449626,27.98,76878.88,0.5,-0.92336,0.00013,5.74833]
[1776500450081,27.98,76878.88,0.5,-0.92336,0.00013,5.74833]
[1776500450189,27.98,76878.88,0.5,-0.92336,0.00013,5.74833]
[1776500454614,27.98,76877.45,0.5,-0.92358,0.00013,5.7357]
[1776500454698,27.98,76877.45,0.5,-0.92358,0.00013,5.7357]
[1776500454799,27.97,76876.84,0.5,-0.92368,0.00013,5.7298]
[1776500460704,27.97,76874.98,0.5,-0.92393,0.00013,5.71538]
[1776500461876,27.97,76874.98,0.5,-0.92393,0.00013,5.71538]
[1776500461933,27.97,76843.5,0.5,-0.92789,0.00012,5.48489]
[1776500462726,27.97,76813.36,0.5,-0.93153,0.00012,5.26813]
[1776500463733,27.97,76805.17,0.5,-0.9325,0.00012,5.21011]
[1776500464740,27.97,76805.99,0.5,-0.9324,0.00012,5.21607]
[1776500465288,27.97,76805.99,0.5,-0.9324,0.00012,5.21607]
[1776500465747,27.97,76804.57,0.5,-0.93256,0.00012,5.20634]
[1776500466754,27.97,76801.03,0.5,-0.93298,0.00012,5.18141]
[1776500467761,27.97,76797.97,0.5,-0.93333,0.00012,5.15993]
[1776500470832,27.97,76793.84,0.5,-0.93381,0.00012,5.13117]
[1776500471368,27.97,76793.84,0.5,-0.93381,0.00012,5.13117]
[1776500471812,27.97,76773.82,0.5,-0.93608,0.00011,4.99246]
[1776500472842,27.97,76766.55,0.5,-0.93689,0.00011,4.94269]
[1776500473849,27.97,76768.11,0.5,-0.93671,0.00011,4.95408]
[1776500474727,27.97,76768.11,0.5,-0.93671,0.00011,4.95408]
[1776500479890,27.98,76769.75,0.5,-0.93645,0.00011,4.96964]
[1776500483042,27.99,76770.75,0.5,-0.93629,0.00011,4.97954]
[1776500483195,27.99,76770.75,0.5,-0.93629,0.00011,4.97954]
[1776500486000,27.99,76769.93,0.5,-0.93635,0.00011,4.97591]
[1776500487023,28.0,76769.61,0.5,-0.93635,0.00011,4.97571]
[1776500487193,28.0,76769.61,0.5,-0.93635,0.00011,4.97571]
[1776500487947,28.0,76769.47,0.5,-0.93635,0.00011,4.97574]
[1776500489941,28.0,76769.25,0.5,-0.93636,0.00011,4.97522]
[1776500489962,28.01,76772.66,0.5,-0.93596,0.00011,4.99963]
[1776500490968,28.01,76769.88,0.5,-0.93626,0.00011,4.98148]
[1776500491974,28.01,76771.81,0.5,-0.93609,0.00011,4.98983]
[1776500492982,28.01,76778.15,0.5,-0.93536,0.00011,5.03444]
[1776500493696,28.01,76778.15,0.5,-0.93536,0.00011,5.03444]
[1776500496748,28.02,76779.28,0.5,-0.93521,0.00011,5.044]
[1776500497690,28.02,76778.5,0.5,-0.93527,0.00011,5.04035]
[1776500498018,28.02,76775.68,0.5,-0.93557,0.00011,5.02177]
[1776500500041,28.03,76771.33,0.5,-0.93603,0.00011,4.99367]
[1776500501260,28.03,76771.33,0.5,-0.93603,0.00011,4.99367]
[1776500501327,28.03,76771.33,0.5,-0.93603,0.00011,4.99367]
[1776500501361,28.03,76770.23,0.5,-0.93614,0.00011,4.98706]
[1776500502054,28.03,76770.23,0.5,-0.93614,0.00011,4.98706]
[1776500502192,28.03,76770.23,0.5,-0.93614,0.00011,4.98706]
[1776500502261,28.03,76761.31,0.5,-0.93711,0.00011,4.92702]
[1776500503053,28.04,76758.64,0.5,-0.93739,0.00011,4.90989]
[1776500506932,28.04,76756.61,0.5,-0.93758,0.00011,4.89824]
[1776500506980,28.05,76752.96,0.5,-0.93794,0.00011,4.87593]
[1776500508088,28.05,76749.44,0.5,-0.9383,0.00011,4.85351]
[1776500509088,28.05,76749.44,0.5,-0.9383,0.00011,4.85351]
[1776500509633,28.05,76749.44,0.5,-0.9383,0.00011,4.85351]
[1776500509690,28.05,76749.61,0.5,-0.93826,0.00011,4.85604]
[1776500511109,28.06,76744.93,0.5,-0.93872,0.00011,4.82727]
[1776500513482,28.06,76744.93,0.5,-0.93872,0.00011,4.82727]
[1776500513688,28.06,76744.93,0.5,-0.93872,0.00011,4.82727]
[1776500514130,28.07,76748.32,0.5,-0.9383,0.00011,4.8538]
[1776500515843,28.07,76748.32,0.5,-0.9383,0.00011,4.8538]
[1776500515939,28.07,76748.32,0.5,-0.9383,0.00011,4.8538]
[1776500515944,28.07,76749.33,0.5,-0.93816,0.00011,4.86225]
[1776500516543,28.07,76749.33,0.5,-0.93816,0.00011,4.86225]
[1776500516689,28.07,76749.33,0.5,-0.93816,0.00011,4.86225]
[1776500517151,28.07,76752.44,0.5,-0.93781,0.00011,4.88408]
[1776500518158,28.08,76755.03,0.5,-0.93751,0.00011,4.9024]
[1776500519165,28.08,76760.66,0.5,-0.93688,0.00011,4.94141]
[1776500520173,28.08,76767.45,0.5,-0.9361,0.00011,4.98903]
[1776500522910,28.16,76770.68,0.5,-0.93519,0.00011,5.04426]
[1776500523193,28.16,76775.42,0.5,-0.93466,0.00011,5.0769]
[1776500524577,28.16,76775.42,0.5,-0.93466,0.00011,5.0769]
[1776500524691,28.16,76775.42,0.5,-0.93466,0.00011,5.0769]
[1776500524792,28.18,76777.43,0.5,-0.93427,0.00011,5.10064]
[1776500525688,28.18,76777.43,0.5,-0.93427,0.00011,5.10064]
[1776500531050,28.2,76778.0,0.5,-0.93412,0.00011,5.10939]
[1776500531188,28.2,76778.04,0.5,-0.9341,0.00011,5.11061]
[1776500532579,28.2,76780.08,0.5,-0.93385,0.00011,5.12566]
[1776500532688,28.2,76780.08,0.5,-0.93385,0.00011,5.12566]
[1776500532790,28.2,76783.45,0.5,-0.93345,0.00011,5.14994]
[1776500537897,28.21,76782.27,0.5,-0.93353,0.00011,5.14525]
[1776500537940,28.21,76782.27,0.5,-0.93353,0.00011,5.14525]
[1776500541320,28.22,76786.1,0.5,-0.93301,0.00012,5.17625]
[1776500542407,28.22,76786.1,0.5,-0.93301,0.00012,5.17625]
[1776500542444,28.22,76786.1,0.5,-0.93301,0.00012,5.17625]
[1776500542508,28.22,76788.46,0.5,-0.93273,0.00012,5.19353]
[1776500544258,28.23,76789.26,0.5,-0.93262,0.00012,5.19992]
[1776500544443,28.23,76789.26,0.5,-0.93262,0.00012,5.19992]
[1776500546009,28.23,76788.97,0.5,-0.93264,0.00012,5.1987]
[1776500546354,28.23,76770.62,0.5,-0.93471,0.00011,5.0732]
[1776500547362,28.23,76752.36,0.5,-0.93674,0.00011,4.94945]
[1776500548369,28.24,76755.45,0.5,-0.93638,0.00011,4.97164]
[1776500549548,28.24,76755.45,0.5,-0.93638,0.00011,4.97164]
[1776500553404,28.28,76758.82,0.5,-0.9358,0.00011,5.00479]
[1776500554624,28.28,76758.82,0.5,-0.9358,0.00011,5.00479]
[1776500555421,28.28,76740.77,0.5,-0.93777,0.00011,4.88369]
[1776500556428,28.28,76728.94,0.5,-0.93901,0.00011,4.80695]
[1776500557435,28.32,76727.97,0.5,-0.93889,0.00011,4.81457]
[1776500558270,28.32,76727.97,0.5,-0.93889,0.00011,4.81457]
[1776500559449,28.39,76724.75,0.5,-0.93878,0.00011,4.82071]
[1776500561463,28.45,76729.12,0.5,-0.93787,0.00011,4.87672]
[1776500564591,28.46,76729.21,0.5,-0.93782,0.00011,4.87988]
[1776500565503,28.49,76718.6,0.5,-0.93873,0.00011,4.82328]
[1776500566510,28.52,76713.58,0.5,-0.93905,0.00011,4.80349]
[1776500568376,28.56,76713.28,0.5,-0.93886,0.00011,4.81518]
[1776500570538,28.66,76719.11,0.5,-0.93759,0.00011,4.89322]
[1776500571545,28.66,76723.22,0.5,-0.93713,0.00011,4.92179]
[1776500575746,28.67,76724.44,0.5,-0.93695,0.00011,4.93289]
[1776500575939,28.67,76724.44,0.5,-0.93695,0.00011,4.93289]
[1776500580608,28.68,76721.56,0.5,-0.9372,0.00011,4.91751]
[1776500582042,28.68,76721.56,0.5,-0.9372,0.00011,4.91751]
[1776500582621,28.68,76710.57,0.5,-0.93836,0.00011,4.84597]
[1776500583629,28.7,76703.44,0.5,-0.93899,0.00011,4.80666]
[1776500584636,28.72,76700.33,0.5,-0.93918,0.00011,4.79446]
[1776500585667,28.72,76700.33,0.5,-0.93918,0.00011,4.79446]
[1776500591070,28.82,76700.43,0.5,-0.93852,0.00011,4.83515]
[1776500590678,28.84,76704.31,0.5,-0.93799,0.00011,4.86809]
[1776500592585,28.85,76705.29,0.5,-0.93777,0.00011,4.88141]
[1776500592698,28.85,76705.29,0.5,-0.93777,0.00011,4.88141]
[1776500592800,28.87,76706.02,0.5,-0.93759,0.00011,4.89285]
[1776500596722,28.87,76710.61,0.5,-0.93705,0.00011,4.92574]
[1776500598736,28.88,76713.22,0.5,-0.93675,0.00011,4.94422]
[1776500600750,28.88,76716.27,0.5,-0.9364,0.00011,4.9656]
[1776500601758,28.88,76720.03,0.5,-0.93599,0.00011,4.99116]
[1776500606793,28.89,76720.06,0.5,-0.93594,0.00011,4.99381]
[1776500608807,28.89,76698.45,0.5,-0.93825,0.00011,4.85189]
[1776500609157,28.89,76698.45,0.5,-0.93825,0.00011,4.85189]
[1776500609814,28.91,76674.44,0.5,-0.94064,0.0001,4.70298]
[1776500610821,28.91,76669.58,0.5,-0.94112,0.0001,4.67256]
[1776500612401,28.91,76669.2,0.5,-0.94121,0.0001,4.66525]
[1776500617870,28.92,76674.87,0.5,-0.94059,0.0001,4.70407]
[1776500618878,28.92,76680.19,0.5,-0.94003,0.0001,4.73915]
[1776500620854,28.92,76680.66,0.5,-0.93997,0.0001,4.7429]
[1776500620935,28.92,76680.66,0.5,-0.93997,0.0001,4.7429]
[1776500621854,28.92,76681.02,0.5,-0.93992,0.0001,4.74587]
[1776500621942,28.92,76681.02,0.5,-0.93992,0.0001,4.74587]
[1776500621955,28.93,76681.11,0.5,-0.9399,0.0001,4.7471]
[1776500624919,28.93,76675.72,0.5,-0.94044,0.0001,4.71375]
[1776500626932,28.93,76679.62,0.5,-0.94003,0.0001,4.73934]
[1776500630444,28.93,76680.88,0.5,-0.93989,0.0001,4.74808]
[1776500630961,28.93,76678.32,0.5,-0.94015,0.0001,4.73171]
[1776500634492,28.93,76679.34,0.5,-0.94004,0.0001,4.7389]
[1776500635997,28.98,76689.45,0.5,-0.9387,0.00011,4.82187]
[1776500636948,28.98,76689.45,0.5,-0.9387,0.00011,4.82187]
[1776500637003,28.98,76694.16,0.5,-0.9382,0.00011,4.85275]
[1776500637219,28.98,76694.16,0.5,-0.9382,0.00011,4.85275]
[1776500638010,28.98,76694.97,0.5,-0.93812,0.00011,4.85811]
[1776500639017,28.98,76699.69,0.5,-0.93761,0.00011,4.88907]
[1776500640025,28.98,76703.43,0.5,-0.93722,0.00011,4.91368]
[1776500640489,28.98,76703.43,0.5,-0.93722,0.00011,4.91368]
[1776500640698,28.98,76703.43,0.5,-0.93722,0.00011,4.91368]
[1776500640928,28.98,76703.43,0.5,-0.93722,0.00011,4.91368]
[1776500640938,28.98,76703.43,0.5,-0.93722,0.00011,4.91368]
[1776500641032,28.98,76704.97,0.5,-0.93704,0.00011,4.92421]
[1776500643046,28.98,76707.75,0.5,-0.93673,0.00011,4.94351]
[1776500645060,28.98,76712.86,0.5,-0.93617,0.00011,4.97791]
[1776500645772,28.98,76712.86,0.5,-0.93617,0.00011,4.97791]
[1776500645940,28.98,76712.86,0.5,-0.93617,0.00011,4.97791]
[1776500646067,28.98,76716.6,0.5,-0.93576,0.00011,5.003]
[1776500650652,28.98,76716.22,0.5,-0.93579,0.00011,5.00124]
[1776500650694,28.98,76716.22,0.5,-0.93579,0.00011,5.00124]
[1776500651529,28.98,76716.11,0.5,-0.9358,0.00011,5.00071]
[1776500651690,28.98,76716.11,0.5,-0.9358,0.00011,5.00071]
[1776500652108,28.99,76716.18,0.5,-0.93579,0.00011,5.00138]
[1776500655014,28.99,76716.37,0.5,-0.93576,0.00011,5.00304]
[1776500658266,28.99,76714.74,0.5,-0.93592,0.00011,4.99305]
[1776500658441,28.99,76714.74,0.5,-0.93592,0.00011,4.99305]
[1776500659162,28.99,76715.49,0.5,-0.93584,0.00011,4.99783]
[1776500665206,28.98,76717.06,0.5,-0.93569,0.00011,5.00702]
[1776500670241,28.98,76708.46,0.5,-0.93664,0.00011,4.94887]
[1776500671315,28.98,76708.46,0.5,-0.93664,0.00011,4.94887]
[1776500671318,28.98,76697.36,0.5,-0.9379,0.00011,4.86981]
[1776500672255,28.98,76698.62,0.5,-0.93777,0.00011,4.87806]
[1776500673807,28.98,76698.62,0.5,-0.93777,0.00011,4.87806]
[1776500674578,28.98,76699.36,0.5,-0.93769,0.00011,4.88289]
[1776500674689,28.98,76699.36,0.5,-0.93769,0.00011,4.88289]
[1776500674789,28.98,76699.62,0.5,-0.93766,0.00011,4.88457]
[1776500680311,28.98,76698.21,0.5,-0.93781,0.00011,4.87515]
[1776500681947,28.98,76698.21,0.5,-0.93781,0.00011,4.87515]
[1776500682325,28.98,76703.49,0.5,-0.93725,0.00011,4.90978]
[1776500683332,28.98,76712.39,0.5,-0.93629,0.00011,4.96851]
[1776500684639,28.98,76712.39,0.5,-0.93629,0.00011,4.96851]
[1776500684690,28.98,76712.39,0.5,-0.93629,0.00011,4.96851]
[1776500684792,28.98,76716.5,0.5,-0.93584,0.00011,4.99614]
[1776500685310,28.98,76716.5,0.5,-0.93584,0.00011,4.99614]
[1776500685410,28.98,76716.5,0.5,-0.93584,0.00011,4.99614]
[1776500688105,28.98,76715.13,0.5,-0.93598,0.00011,4.98764]
[1776500688202,28.98,76715.13,0.5,-0.93598,0.00011,4.98764]
[1776500688206,28.98,76714.89,0.5,-0.936,0.00011,4.98667]
[1776500693163,28.99,76714.44,0.5,-0.93603,0.00011,4.98467]
[1776500693187,28.99,76714.44,0.5,-0.93603,0.00011,4.98467]
[1776500693176,28.99,76717.89,0.5,-0.93564,0.00011,5.00822]
[1776500695418,28.99,76715.41,0.5,-0.93591,0.00011,4.99231]
[1776500698463,28.99,76715.79,0.5,-0.93585,0.00011,4.99546]
[1776500698691,28.99,76715.79,0.5,-0.93585,0.00011,4.99546]
[1776500700073,28.99,76715.75,0.5,-0.93585,0.00011,4.99551]
[1776500700199,28.99,76715.75,0.5,-0.93585,0.00011,4.99551]
[1776500700166,28.99,76717.18,0.5,-0.93569,0.00011,5.00563]
[1776500701460,28.99,76712.75,0.5,-0.93616,0.00011,4.97651]
[1776500703133,28.99,76712.75,0.5,-0.93616,0.00011,4.97651]
[1776500703202,28.99,76712.75,0.5,-0.93616,0.00011,4.97651]
[1776500705488,28.99,76715.79,0.5,-0.93585,0.00011,4.99594]
[1776500711530,28.99,76715.75,0.5,-0.93585,0.00011,4.99586]
[1776500712560,28.99,76715.75,0.5,-0.93585,0.00011,4.99586]
[1776500714473,28.99,76715.54,0.5,-0.93586,0.00011,4.99477]
[1776500714691,28.99,76715.54,0.5,-0.93586,0.00011,4.99477]
[1776500714782,28.99,76717.92,0.5,-0.9356,0.00011,5.01076]
[1776500718579,29.0,76721.47,0.5,-0.93521,0.00011,5.03491]
[1776500720593,29.0,76725.68,0.5,-0.93474,0.00011,5.06324]
[1776500725628,29.0,76726.22,0.5,-0.93468,0.00011,5.067]
[1776500730663,29.0,76728.0,0.5,-0.93448,0.00011,5.07893]
[1776500735698,28.99,76725.05,0.5,-0.93491,0.00011,5.05149]
[1776500738719,28.99,76728.0,0.5,-0.9346,0.00011,5.07021]
[1776500743754,28.98,76729.46,0.5,-0.93447,0.00011,5.07806]
[1776500748789,28.98,76730.73,0.5,-0.93436,0.00011,5.08459]
[1776500755837,28.97,76731.47,0.5,-0.93433,0.00011,5.08668]
[1776500760873,28.97,76730.28,0.5,-0.93449,0.00011,5.07657]
[1776500764901,28.96,76727.79,0.5,-0.9348,0.00011,5.05827]
[1776500765907,28.96,76724.31,0.5,-0.93519,0.00011,5.03461]
[1776500767921,28.96,76721.03,0.5,-0.93555,0.00011,5.01209]
[1776500770943,28.96,76718.57,0.5,-0.93584,0.00011,4.99489]
[1776500773964,28.96,76715.62,0.5,-0.93617,0.00011,4.97458]
[1776500780026,28.96,76714.23,0.5,-0.93633,0.00011,4.96491]
[1776500783030,28.96,76710.16,0.5,-0.93676,0.00011,4.93812]
[1776500784037,28.96,76704.89,0.5,-0.93733,0.00011,4.90358]
[1776500785044,28.96,76697.67,0.5,-0.9381,0.00011,4.85602]
[1776500786535,28.96,76699.39,0.5,-0.93792,0.00011,4.86721]
[1776500786701,28.96,76699.39,0.5,-0.93792,0.00011,4.86721]
[1776500789073,28.96,76695.99,0.5,-0.93828,0.00011,4.84487]
[1776500789427,28.96,76695.99,0.5,-0.93828,0.00011,4.84487]
[1776500789438,28.96,76695.99,0.5,-0.93828,0.00011,4.84487]
[1776500790080,28.96,76695.09,0.5,-0.93837,0.00011,4.83897]
[1776500795115,28.96,76695.66,0.5,-0.93838,0.00011,4.83693]
[1776500799947,28.96,76694.26,0.5,-0.9385,0.00011,4.82924]
[1776500800000,28.96,76694.26,0.5,-0.9385,0.00011,4.82924]
[1776500800188,28.96,76694.26,0.5,-0.9385,0.00011,4.82924]
[1776500800289,28.96,76688.88,0.5,-0.93906,0.0001,4.79455]
[1776500802164,28.96,76693.58,0.5,-0.93857,0.00011,4.82523]
[1776500804945,28.96,76693.71,0.5,-0.93855,0.00011,4.82614]
[1776500805187,28.96,76693.71,0.5,-0.93855,0.00011,4.82614]
[1776500807202,28.97,76697.71,0.5,-0.9381,0.00011,4.85406]
[1776500807790,28.97,76697.71,0.5,-0.9381,0.00011,4.85406]
[1776500807940,28.97,76697.71,0.5,-0.9381,0.00011,4.85406]
[1776500808209,28.97,76701.51,0.5,-0.9377,0.00011,4.87898]
[1776500808384,28.97,76701.51,0.5,-0.9377,0.00011,4.87898]
[1776500808437,28.97,76701.51,0.5,-0.9377,0.00011,4.87898]
[1776500809216,28.97,76706.1,0.5,-0.9372,0.00011,4.90973]
[1776500810223,28.97,76711.03,0.5,-0.93665,0.00011,4.94326]
[1776500812388,28.97,76710.73,0.5,-0.93667,0.00011,4.9421]
[1776500812436,28.97,76710.73,0.5,-0.93667,0.00011,4.9421]
[1776500813244,28.97,76709.08,0.5,-0.93684,0.00011,4.93161]
[1776500814580,28.97,76708.79,0.5,-0.93686,0.00011,4.93012]
[1776500814693,28.97,76708.79,0.5,-0.93686,0.00011,4.93012]
[1776500817272,28.98,76706.23,0.5,-0.93712,0.00011,4.91455]
[1776500818325,28.98,76706.23,0.5,-0.93712,0.00011,4.91455]
[1776500818443,28.98,76704.77,0.5,-0.93727,0.00011,4.90539]
[1776500819080,28.98,76704.77,0.5,-0.93727,0.00011,4.90539]
[1776500819196,28.98,76704.77,0.5,-0.93727,0.00011,4.90539]
[1776500819286,28.98,76705.3,0.5,-0.9372,0.00011,4.90936]
[1776500819651,28.98,76705.3,0.5,-0.9372,0.00011,4.90936]
[1776500819691,28.98,76705.3,0.5,-0.9372,0.00011,4.90936]
[1776500820293,28.98,76701.34,0.5,-0.93762,0.00011,4.88378]
[1776500822081,28.98,76700.59,0.5,-0.93769,0.00011,4.87937]
[1776500822197,28.98,76700.59,0.5,-0.93769,0.00011,4.87937]
[1776500822307,28.98,76699.4,0.5,-0.93781,0.00011,4.87207]
[1776500824321,28.99,76696.67,0.5,-0.93808,0.00011,4.85527]
[1776500828348,28.99,76692.44,0.5,-0.93849,0.00011,4.82986]
[1776500829356,28.99,76686.9,0.5,-0.93906,0.0001,4.79439]
[1776500830363,28.99,76683.23,0.5,-0.93943,0.0001,4.77123]
[1776500832836,29.0,76682.64,0.5,-0.93948,0.0001,4.76809]
[1776500832939,29.0,76682.64,0.5,-0.93948,0.0001,4.76809]
[1776500833039,29.0,76689.1,0.5,-0.9388,0.0001,4.81071]
[1776500833384,29.0,76694.6,0.5,-0.93821,0.00011,4.8472]
[1776500839425,29.01,76695.92,0.5,-0.93802,0.00011,4.85914]
[1776500841443,29.01,76699.97,0.5,-0.93757,0.00011,4.88674]
[1776500847485,29.02,76704.75,0.5,-0.93701,0.00011,4.92106]
[1776500849499,29.02,76707.53,0.5,-0.9367,0.00011,4.94025]
[1776500852521,29.02,76709.68,0.5,-0.93651,0.00011,4.9498]
[1776500858305,29.03,76711.87,0.5,-0.93625,0.00011,4.96581]
[1776500864151,29.03,76711.39,0.5,-0.93627,0.00011,4.96483]
[1776500864193,29.03,76711.39,0.5,-0.93627,0.00011,4.96483]
[1776500864195,29.03,76713.26,0.5,-0.93606,0.00011,4.97758]
[1776500869638,29.04,76714.89,0.5,-0.93585,0.00011,4.99036]
[1776500874674,29.04,76712.76,0.5,-0.93605,0.00011,4.97791]
[1776500879715,29.05,76712.05,0.5,-0.9361,0.00011,4.97496]
[1776500883743,29.05,76718.3,0.5,-0.9354,0.00011,5.01791]
[1776500884750,29.05,76724.71,0.5,-0.93469,0.00011,5.06097]
[1776500886764,29.05,76733.16,0.5,-0.93375,0.00011,5.11809]
[1776500887771,29.05,76735.88,0.5,-0.93344,0.00011,5.13654]
[1776500889785,29.05,76738.53,0.5,-0.93314,0.00011,5.15461]
[1776500890792,29.05,76744.13,0.5,-0.9325,0.00011,5.19313]
[1776500892807,29.06,76747.08,0.5,-0.93215,0.00011,5.21426]
[1776500894821,29.06,76744.05,0.5,-0.93247,0.00011,5.19472]
[1776500898849,29.07,76740.44,0.5,-0.93284,0.00011,5.17253]
[1776500903884,29.07,76739.22,0.5,-0.93293,0.00011,5.16727]
[1776500908919,29.08,76737.24,0.5,-0.9331,0.00011,5.15693]
[1776500912947,29.09,76729.96,0.5,-0.93394,0.00011,5.1044]
[1776500913954,29.09,76723.2,0.5,-0.9347,0.00011,5.0587]
[1776500916315,29.08,76721.77,0.5,-0.93486,0.00011,5.04844]
[1776500918441,29.08,76721.77,0.5,-0.93486,0.00011,5.04844]
[1776500919997,29.08,76718.96,0.5,-0.9352,0.00011,5.02833]
[1776500921004,29.08,76711.19,0.5,-0.93605,0.00011,4.97642]
[1776500922137,29.08,76711.19,0.5,-0.93605,0.00011,4.97642]
[1776500922193,29.08,76711.19,0.5,-0.93605,0.00011,4.97642]
[1776500922448,29.08,76711.19,0.5,-0.93605,0.00011,4.97642]
[1776500922238,29.08,76710.42,0.5,-0.93613,0.00011,4.9711]
[1776500923018,29.08,76719.08,0.5,-0.93519,0.00011,5.02835]
[1776500924027,29.08,76724.72,0.5,-0.93458,0.00011,5.06568]
[1776500926608,29.08,76723.92,0.5,-0.93468,0.00011,5.05959]
[1776500926688,29.08,76723.92,0.5,-0.93468,0.00011,5.05959]
[1776500927046,29.07,76722.41,0.5,-0.93485,0.00011,5.04915]
[1776500931074,29.07,76725.46,0.5,-0.93454,0.00011,5.06818]
[1776500934094,29.07,76728.12,0.5,-0.93426,0.00011,5.08488]
[1776500935101,29.07,76731.49,0.5,-0.93389,0.00011,5.10759]
[1776500938123,29.07,76734.31,0.5,-0.93357,0.00011,5.12674]
[1776500942151,29.07,76737.53,0.5,-0.93321,0.00011,5.14856]
[1776500945172,29.07,76740.03,0.5,-0.93293,0.00011,5.16543]
[1776500950207,29.07,76738.54,0.5,-0.9331,0.00011,5.15529]
[1776500955242,29.07,76740.44,0.5,-0.93289,0.00011,5.16806]
[1776500960278,29.07,76740.95,0.5,-0.93283,0.00011,5.17133]
[1776500965313,29.07,76741.74,0.5,-0.93275,0.00011,5.17647]
[1776500967326,29.07,76738.65,0.5,-0.9331,0.00011,5.15547]
[1776500971354,29.07,76740.12,0.5,-0.933,0.00011,5.15932]
[1776500973369,29.07,76734.94,0.5,-0.93358,0.00011,5.12432]
[1776500974377,29.07,76731.94,0.5,-0.93392,0.00011,5.10412]
[1776500976392,29.07,76726.28,0.5,-0.93454,0.00011,5.06624]
[1776500977399,29.07,76720.31,0.5,-0.9352,0.00011,5.02643]
[1776500978406,29.07,76717.18,0.5,-0.93555,0.00011,5.00491]
[1776500983455,29.06,76717.47,0.5,-0.93554,0.00011,5.00542]
[1776500987482,29.06,76720.26,0.5,-0.93526,0.00011,5.02287]
[1776500992518,29.06,76719.02,0.5,-0.93542,0.00011,5.01315]
[1776500993525,29.06,76716.59,0.5,-0.93569,0.00011,4.99672]
[1776500998560,29.05,76716.9,0.5,-0.93567,0.00011,4.99753]
[1776501003596,29.05,76715.71,0.5,-0.93582,0.00011,4.98845]
[1776501010645,29.05,76715.68,0.5,-0.93585,0.00011,4.98668]
[1776501015680,29.04,76722.43,0.5,-0.93513,0.00011,5.03046]
[1776501016687,29.04,76725.93,0.5,-0.93475,0.00011,5.05353]
[1776501018701,29.04,76723.31,0.5,-0.93505,0.00011,5.03534]
[1776501019708,29.04,76720.61,0.5,-0.93536,0.00011,5.01702]
[1776501024743,29.04,76718.21,0.5,-0.93564,0.00011,4.99967]
[1776501027764,29.03,76714.05,0.5,-0.93611,0.00011,4.9713]
[1776501030153,29.03,76708.47,0.5,-0.93672,0.00011,4.93397]
[1776501030785,29.03,76704.48,0.5,-0.93715,0.00011,4.90752]
[1776501032799,29.03,76699.64,0.5,-0.93773,0.00011,4.86968]
[1776501038444,29.03,76697.58,0.5,-0.93796,0.00011,4.85597]
[1776501041863,29.03,76702.21,0.5,-0.93747,0.00011,4.88595]
[1776501043371,29.03,76702.21,0.5,-0.93747,0.00011,4.88595]
[1776501043440,29.03,76702.21,0.5,-0.93747,0.00011,4.88595]
[1776501043520,29.03,76700.32,0.5,-0.93767,0.00011,4.87338]
[1776501044885,29.03,76696.61,0.5,-0.93807,0.00011,4.84905]
[1776501046900,29.03,76699.89,0.5,-0.93772,0.00011,4.87044]
[1776501047907,29.03,76716.69,0.5,-0.93592,0.00011,4.98116]
[1776501049170,29.03,76724.62,0.5,-0.93505,0.00011,5.03371]
[1776501051568,29.03,76726.25,0.5,-0.93488,0.00011,5.04427]
[1776501051715,29.03,76726.32,0.5,-0.93488,0.00011,5.0444]
[1776501051936,29.03,76726.05,0.5,-0.93491,0.00011,5.04226]
[1776501054439,29.02,76728.92,0.5,-0.93461,0.00011,5.06078]
[1776501056454,29.02,76728.21,0.5,-0.93469,0.00011,5.05567]
[1776501056507,29.02,76728.49,0.5,-0.93467,0.00011,5.05684]
[1776501056694,29.02,76728.49,0.5,-0.93467,0.00011,5.05684]
[1776501060999,29.02,76732.8,0.5,-0.93422,0.00011,5.08438]
[1776501062006,29.02,76735.2,0.5,-0.93394,0.00011,5.10104]
[1776501064020,29.02,76746.88,0.5,-0.93261,0.00011,5.18096]
[1776501065027,29.02,76751.05,0.5,-0.93214,0.00011,5.20968]
[1776501068048,29.03,76758.63,0.5,-0.93125,0.00011,5.2624]
[1776501069055,29.03,76765.37,0.5,-0.93047,0.00012,5.30888]
[1776501070062,29.03,76768.43,0.5,-0.93011,0.00012,5.33012]
[1776501071069,29.03,76770.88,0.5,-0.92983,0.00012,5.34716]
[1776501073083,29.03,76778.07,0.5,-0.92898,0.00012,5.39713]
[1776501074090,29.03,76782.37,0.5,-0.92847,0.00012,5.42704]
[1776501078118,29.03,76785.45,0.5,-0.92811,0.00012,5.44843]
[1776501083156,29.03,76787.24,0.5,-0.9279,0.00012,5.46067]
[1776501085170,29.03,76783.41,0.5,-0.92836,0.00012,5.43389]
[1776501086177,29.03,76779.17,0.5,-0.92886,0.00012,5.40439]
[1776501091212,29.03,76778.71,0.5,-0.92898,0.00012,5.39531]
[1776501096247,29.03,76779.74,0.5,-0.92886,0.00012,5.4026]
[1776501100274,29.03,76782.65,0.5,-0.92851,0.00012,5.42293]
[1776501103302,29.03,76780.31,0.5,-0.92879,0.00012,5.40667]
[1776501106320,29.03,76777.97,0.5,-0.92906,0.00012,5.39055]
[1776501110348,29.03,76775.28,0.5,-0.92937,0.00012,5.37214]
[1776501115383,29.03,76773.62,0.5,-0.92956,0.00012,5.36107]
[1776501117397,29.03,76769.5,0.5,-0.93004,0.00012,5.3328]
[1776501122432,29.03,76767.59,0.5,-0.93025,0.00012,5.32031]
[1776501127467,29.03,76770.24,0.5,-0.92993,0.00012,5.33929]
[1776501131495,29.03,76772.83,0.5,-0.92962,0.00012,5.35765]
[1776501133509,29.04,76775.65,0.5,-0.92928,0.00012,5.37735]
[1776501136530,29.04,76778.12,0.5,-0.92899,0.00012,5.39465]
[1776501140558,29.04,76775.36,0.5,-0.92931,0.00012,5.37572]
[1776501141088,29.04,76775.36,0.5,-0.92931,0.00012,5.37572]
[1776501141196,29.04,76775.36,0.5,-0.92931,0.00012,5.37572]
[1776501142573,29.04,76769.26,0.5,-0.93002,0.00012,5.33371]
[1776501143208,29.04,76769.26,0.5,-0.93002,0.00012,5.33371]
[1776501143222,29.04,76769.26,0.5,-0.93002,0.00012,5.33371]
[1776501143580,29.04,76767.2,0.5,-0.93026,0.00012,5.31964]
[1776501144587,29.04,76762.15,0.5,-0.93084,0.00012,5.28509]
[1776501145594,29.04,76757.45,0.5,-0.93138,0.00011,5.2531]
[1776501150628,29.04,76753.9,0.5,-0.93176,0.00011,5.23018]
[1776501155664,29.04,76753.18,0.5,-0.93189,0.00011,5.22072]
[1776501160699,29.05,76749.62,0.5,-0.93227,0.00011,5.19805]
[1776501165733,29.05,76747.44,0.5,-0.93248,0.00011,5.18504]
[1776501170769,29.06,76748.27,0.5,-0.93236,0.00011,5.19251]
[1776501175804,29.06,76748.04,0.5,-0.93236,0.00011,5.19273]
[1776501176811,29.06,76750.49,0.5,-0.93207,0.00011,5.20973]
[1776501177817,29.06,76753.18,0.5,-0.93176,0.00011,5.22837]
[1776501179832,29.06,76746.26,0.5,-0.93254,0.00011,5.18194]
[1776501180839,29.06,76742.68,0.5,-0.93294,0.00011,5.15753]
[1776501181846,29.06,76734.51,0.5,-0.93386,0.00011,5.10232]
[1776501182853,29.06,76728.85,0.5,-0.93449,0.00011,5.06431]
[1776501184866,29.06,76725.03,0.5,-0.93491,0.00011,5.03882]
[1776501189901,29.06,76727.83,0.5,-0.9346,0.00011,5.0578]
[1776501192702,29.06,76726.78,0.5,-0.93471,0.00011,5.0508]
[1776501192934,29.07,76727.09,0.5,-0.93468,0.00011,5.05292]
[1776501195929,29.07,76726.95,0.5,-0.93469,0.00011,5.05209]
[1776501195940,29.07,76726.95,0.5,-0.93469,0.00011,5.05209]
[1776501196030,29.07,76726.11,0.5,-0.93478,0.00011,5.04652]
[1776501201181,29.07,76726.55,0.5,-0.93473,0.00011,5.04965]
[1776501201437,29.07,76726.55,0.5,-0.93473,0.00011,5.04965]
[1776501201438,29.07,76728.11,0.5,-0.93456,0.00011,5.06013]
[1776501207021,29.07,76727.33,0.5,-0.93464,0.00011,5.05512]
[1776501214070,29.07,76725.1,0.5,-0.93495,0.00011,5.03457]
[1776501215078,29.07,76720.93,0.5,-0.93541,0.00011,5.00687]
[1776501216085,29.07,76715.31,0.5,-0.93602,0.00011,4.96968]
[1776501217092,29.07,76706.38,0.5,-0.93698,0.00011,4.91091]
[1776501218098,29.07,76701.67,0.5,-0.93748,0.00011,4.88025]
[1776501221119,29.07,76699.09,0.5,-0.93774,0.00011,4.8643]
[1776501225148,29.07,76701.41,0.5,-0.93747,0.00011,4.8808]
[1776501227162,29.08,76703.68,0.5,-0.93722,0.00011,4.89631]
[1776501228169,29.08,76709.74,0.5,-0.93656,0.00011,4.93648]
[1776501233204,29.08,76712.44,0.5,-0.93625,0.00011,4.95537]
[1776501234211,29.08,76714.87,0.5,-0.93598,0.00011,4.97164]
[1776501241259,29.08,76712.86,0.5,-0.93618,0.00011,4.95961]
[1776501244281,29.08,76708.11,0.5,-0.93668,0.00011,4.92887]
[1776501245288,29.09,76704.22,0.5,-0.9371,0.00011,4.90353]
[1776501246295,29.09,76697.13,0.5,-0.93785,0.00011,4.85736]
[1776501248309,29.09,76693.07,0.5,-0.93827,0.00011,4.83161]
[1776501251329,29.09,76689.81,0.5,-0.93859,0.00011,4.81159]
[1776501253344,29.09,76682.7,0.5,-0.93932,0.0001,4.76637]
[1776501257371,29.1,76685.98,0.5,-0.93895,0.0001,4.78947]
[1776501258379,29.1,76683.6,0.5,-0.93919,0.0001,4.7745]
[1776501263413,29.1,76681.08,0.5,-0.93941,0.0001,4.76049]
[1776501264421,29.11,76677.84,0.5,-0.93974,0.0001,4.74006]
[1776501265428,29.11,76673.21,0.5,-0.94022,0.0001,4.71042]
[1776501267244,29.11,76672.42,0.5,-0.9403,0.0001,4.7055]
[1776501267597,29.11,76672.42,0.5,-0.9403,0.0001,4.7055]
[1776501267663,29.11,76664.55,0.5,-0.9411,0.0001,4.65537]
[1776501268451,29.11,76651.78,0.5,-0.94238,0.0001,4.57469]
[1776501269458,29.11,76649.76,0.5,-0.94258,0.0001,4.56233]
[1776501270623,29.11,76649.76,0.5,-0.94258,0.0001,4.56233]
[1776501270682,29.11,76651.18,0.5,-0.94243,0.0001,4.57165]
[1776501271473,29.11,76646.91,0.5,-0.94292,0.0001,4.53947]
[1776501272049,29.11,76646.91,0.5,-0.94292,0.0001,4.53947]
[1776501272481,29.11,76643.86,0.5,-0.94321,0.0001,4.52076]
[1776501273918,29.11,76643.92,0.5,-0.9432,0.0001,4.52159]
[1776501273936,29.11,76643.92,0.5,-0.9432,0.0001,4.52159]
[1776501275413,29.11,76643.82,0.5,-0.9432,0.0001,4.52141]
[1776501275434,29.11,76643.82,0.5,-0.9432,0.0001,4.52141]
[1776501277064,29.12,76642.89,0.5,-0.94328,0.0001,4.5165]
[1776501277192,29.12,76642.89,0.5,-0.94328,0.0001,4.5165]
[1776501279712,29.12,76643.94,0.5,-0.94316,0.0001,4.52399]
[1776501279814,29.12,76644.53,0.5,-0.94309,0.0001,4.52859]
[1776501279940,29.12,76644.53,0.5,-0.94309,0.0001,4.52859]
[1776501280376,29.12,76644.53,0.5,-0.94309,0.0001,4.52859]
[1776501284129,29.12,76643.78,0.5,-0.94314,0.0001,4.52522]
[1776501284210,29.12,76643.78,0.5,-0.94313,0.0001,4.52569]
[1776501291620,29.13,76639.57,0.5,-0.9435,0.0001,4.50264]
[1776501292451,29.13,76639.57,0.5,-0.9435,0.0001,4.50264]
[1776501293581,29.13,76637.77,0.5,-0.94367,0.0001,4.49189]
[1776501293792,29.14,76636.17,0.5,-0.94381,0.0001,4.48296]
[1776501295659,29.14,76631.33,0.5,-0.94427,0.0001,4.45345]
[1776501297674,29.14,76628.02,0.5,-0.94458,0.0001,4.43409]
[1776501298642,29.14,76628.02,0.5,-0.94458,0.0001,4.43409]
[1776501298681,29.14,76626.75,0.5,-0.94469,0.0001,4.42685]
[1776501300695,29.17,76630.24,0.5,-0.94416,0.0001,4.4607]
[1776501301703,29.19,76622.27,0.5,-0.94483,0.0001,4.41759]
[1776501301876,29.19,76622.27,0.5,-0.94483,0.0001,4.41759]
[1776501302710,29.2,76609.74,0.5,-0.94594,9e-05,4.34635]
[1776501303716,29.22,76604.84,0.5,-0.94631,9e-05,4.3227]
[1776501304724,29.24,76605.31,0.5,-0.94615,9e-05,4.33278]
[1776501305281,29.24,76605.31,0.5,-0.94615,9e-05,4.33278]
[1776501305731,29.26,76603.86,0.5,-0.94617,9e-05,4.3315]
[1776501306738,29.3,76600.87,0.5,-0.94623,9e-05,4.32786]
[1776501307745,29.31,76597.37,0.5,-0.94644,9e-05,4.314]
[1776501308203,29.31,76597.37,0.5,-0.94644,9e-05,4.314]
[1776501308435,29.31,76597.37,0.5,-0.94644,9e-05,4.314]
[1776501308752,29.33,76594.17,0.5,-0.94662,9e-05,4.30215]
[1776501309400,29.33,76594.17,0.5,-0.94662,9e-05,4.30215]
[1776501309437,29.33,76594.17,0.5,-0.94662,9e-05,4.30215]
[1776501309759,29.35,76590.31,0.5,-0.94686,9e-05,4.2865]
[1776501310766,29.37,76586.59,0.5,-0.94709,9e-05,4.27194]
[1776501311233,29.37,76586.59,0.5,-0.94709,9e-05,4.27194]
[1776501311438,29.37,76586.59,0.5,-0.94709,9e-05,4.27194]
[1776501313787,29.43,76589.58,0.5,-0.94644,9e-05,4.31321]
[1776501314795,29.45,76594.35,0.5,-0.94589,9e-05,4.34914]
[1776501315801,29.47,76598.76,0.5,-0.94537,9e-05,4.38241]
[1776501316498,29.47,76598.76,0.5,-0.94537,9e-05,4.38241]
[1776501316694,29.47,76598.76,0.5,-0.94537,9e-05,4.38241]
[1776501316808,29.47,76601.4,0.5,-0.9451,0.0001,4.39906]
[1776501317934,29.47,76599.6,0.5,-0.94527,9e-05,4.3887]
[1776501318186,29.47,76599.6,0.5,-0.94527,9e-05,4.3887]
[1776501318822,29.48,76597.03,0.5,-0.9455,9e-05,4.3737]
[1776501319438,29.48,76597.03,0.5,-0.9455,9e-05,4.3737]
[1776501319829,29.48,76597.51,0.5,-0.94545,9e-05,4.37723]
[1776501324863,29.48,76598.76,0.5,-0.94528,9e-05,4.38787]
[1776501326890,29.49,76598.9,0.5,-0.94525,9e-05,4.38991]
[1776501326942,29.49,76598.9,0.5,-0.94525,9e-05,4.38991]
[1776501328471,29.49,76598.9,0.5,-0.94525,9e-05,4.38991]
[1776501328485,29.49,76605.11,0.5,-0.94465,0.0001,4.42832]
[1776501328894,29.49,76601.01,0.5,-0.94503,0.0001,4.40386]
[1776501329901,29.49,76593.91,0.5,-0.94569,9e-05,4.36135]
[1776501332169,29.49,76591.93,0.5,-0.94587,9e-05,4.35003]
[1776501332623,29.49,76591.93,0.5,-0.94587,9e-05,4.35003]
[1776501332746,29.49,76591.93,0.5,-0.94587,9e-05,4.35003]
[1776501332847,29.53,76590.22,0.5,-0.94589,9e-05,4.34732]
[1776501332922,29.53,76588.14,0.5,-0.94608,9e-05,4.33479]
[1776501333929,29.55,76592.33,0.5,-0.94558,9e-05,4.36682]
[1776501334936,29.55,76594.9,0.5,-0.94533,9e-05,4.38299]
[1776501336106,29.55,76594.9,0.5,-0.94533,9e-05,4.38299]
[1776501336192,29.55,76594.9,0.5,-0.94533,9e-05,4.38299]
[1776501337468,29.55,76594.56,0.5,-0.94535,9e-05,4.38153]
[1776501337696,29.55,76594.56,0.5,-0.94535,9e-05,4.38153]
[1776501338521,29.55,76593.4,0.5,-0.94544,9e-05,4.37572]
[1776501338541,29.55,76594.76,0.5,-0.94531,9e-05,4.38396]
[1776501338976,29.55,76579.36,0.5,-0.94676,9e-05,4.29129]
[1776501339977,29.57,76572.38,0.5,-0.94728,9e-05,4.25762]
[1776501341947,29.59,76571.69,0.5,-0.94722,9e-05,4.26138]
[1776501342776,29.59,76571.69,0.5,-0.94722,9e-05,4.26138]
[1776501342780,29.63,76573.77,0.5,-0.94679,9e-05,4.28893]
[1776501342937,29.63,76573.77,0.5,-0.94679,9e-05,4.28893]
[1776501342999,29.63,76578.7,0.5,-0.94633,9e-05,4.31838]
[1776501344869,29.63,76578.7,0.5,-0.94633,9e-05,4.31838]
[1776501344895,29.65,76581.38,0.5,-0.94596,9e-05,4.34189]
[1776501344942,29.65,76581.38,0.5,-0.94596,9e-05,4.34189]
[1776501345019,29.65,76585.26,0.5,-0.9456,9e-05,4.36522]
[1776501346248,29.65,76585.26,0.5,-0.9456,9e-05,4.36522]
[1776501346441,29.65,76585.26,0.5,-0.9456,9e-05,4.36522]
[1776501348040,29.66,76592.4,0.5,-0.9449,9e-05,4.41012]
[1776501349078,29.66,76592.4,0.5,-0.9449,9e-05,4.41012]
[1776501349196,29.66,76592.4,0.5,-0.9449,9e-05,4.41012]
[1776501349297,29.66,76596.01,0.5,-0.94455,0.0001,4.43255]
[1776501351061,29.66,76599.27,0.5,-0.94423,0.0001,4.45288]
[1776501352360,29.66,76599.27,0.5,-0.94423,0.0001,4.45288]
[1776501352440,29.66,76599.27,0.5,-0.94423,0.0001,4.45288]
[1776501352588,29.66,76607.24,0.5,-0.94344,0.0001,4.50255]
[1776501353217,29.66,76607.24,0.5,-0.94344,0.0001,4.50255]
[1776501353439,29.66,76607.24,0.5,-0.94344,0.0001,4.50255]
[1776501353523,29.66,76607.82,0.5,-0.94338,0.0001,4.50649]
[1776501355961,29.67,76608.56,0.5,-0.9433,0.0001,4.51177]
[1776501356191,29.67,76608.56,0.5,-0.9433,0.0001,4.51177]
[1776501357844,29.67,76610.01,0.5,-0.94315,0.0001,4.52103]
[1776501357856,29.67,76615.47,0.5,-0.94261,0.0001,4.55528]
[1776501357943,29.67,76615.47,0.5,-0.94261,0.0001,4.55528]
[1776501358110,29.67,76613.39,0.5,-0.94281,0.0001,4.54245]
[1776501359129,29.67,76613.39,0.5,-0.94281,0.0001,4.54245]
[1776501359194,29.67,76613.39,0.5,-0.94281,0.0001,4.54245]
[1776501361467,29.67,76612.94,0.5,-0.94285,0.0001,4.54028]
[1776501361691,29.67,76612.94,0.5,-0.94285,0.0001,4.54028]
[1776501364986,29.67,76610.93,0.5,-0.94302,0.0001,4.52912]
[1776501365193,29.67,76610.93,0.5,-0.94302,0.0001,4.52912]
[1776501365295,29.67,76608.89,0.5,-0.94322,0.0001,4.51689]
[1776501366969,29.67,76609.16,0.5,-0.94318,0.0001,4.51888]
[1776501367190,29.67,76609.16,0.5,-0.94318,0.0001,4.51888]
[1776501369717,29.68,76608.41,0.5,-0.94325,0.0001,4.51492]
[1776501369818,29.68,76612.23,0.5,-0.94287,0.0001,4.53903]
[1776501369939,29.68,76612.23,0.5,-0.94287,0.0001,4.53903]
[1776501370072,29.68,76612.23,0.5,-0.94287,0.0001,4.53903]
[1776501370188,29.68,76612.23,0.5,-0.94287,0.0001,4.53903]
[1776501370194,29.68,76616.84,0.5,-0.94241,0.0001,4.56748]
[1776501371201,29.68,76625.12,0.5,-0.94159,0.0001,4.61908]
[1776501372620,29.68,76625.12,0.5,-0.94159,0.0001,4.61908]
[1776501372721,29.68,76638.82,0.5,-0.94022,0.0001,4.70496]
[1776501373215,29.68,76646.1,0.5,-0.93948,0.0001,4.75092]
[1776501374223,29.68,76652.04,0.5,-0.93887,0.0001,4.78854]
[1776501375569,29.68,76652.04,0.5,-0.93887,0.0001,4.78854]
[1776501375644,29.68,76657.94,0.5,-0.93826,0.0001,4.82602]
[1776501377243,29.68,76668.86,0.5,-0.93713,0.00011,4.89569]
[1776501378250,29.68,76671.86,0.5,-0.93682,0.00011,4.91475]
[1776501379257,29.68,76668.95,0.5,-0.93713,0.00011,4.89569]
[1776501380243,29.68,76668.95,0.5,-0.93713,0.00011,4.89569]
[1776501380439,29.68,76668.95,0.5,-0.93713,0.00011,4.89569]
[1776501381088,29.68,76666.57,0.5,-0.93739,0.0001,4.88011]
[1776501381188,29.68,76666.57,0.5,-0.93739,0.0001,4.88011]
[1776501381683,29.68,76666.57,0.5,-0.93739,0.0001,4.88011]
[1776501381696,29.68,76666.57,0.5,-0.93739,0.0001,4.88011]
[1776501381775,29.67,76664.04,0.5,-0.93765,0.0001,4.86362]
[1776501382278,29.67,76658.04,0.5,-0.93828,0.0001,4.825]
[1776501383398,29.67,76658.04,0.5,-0.93828,0.0001,4.825]
[1776501383471,29.67,76645.04,0.5,-0.93962,0.0001,4.74225]
[1776501384294,29.67,76627.33,0.5,-0.9414,0.0001,4.63103]
[1776501385300,29.67,76623.51,0.5,-0.94178,0.0001,4.6074]
[1776501386984,29.67,76621.16,0.5,-0.94201,0.0001,4.59299]
[1776501387315,29.68,76616.91,0.5,-0.94242,0.0001,4.56687]
[1776501389203,29.68,76617.25,0.5,-0.94239,0.0001,4.56922]
[1776501389746,29.68,76617.25,0.5,-0.94239,0.0001,4.56922]
[1776501389935,29.68,76617.25,0.5,-0.94239,0.0001,4.56922]
[1776501389949,29.68,76619.98,0.5,-0.9421,0.0001,4.58742]
[1776501391766,29.68,76620.34,0.5,-0.94206,0.0001,4.58965]
[1776501391938,29.68,76620.34,0.5,-0.94206,0.0001,4.58965]
[1776501392695,29.68,76617.4,0.5,-0.9424,0.0001,4.56702]
[1776501392939,29.68,76617.4,0.5,-0.9424,0.0001,4.56702]
[1776501393357,29.68,76623.46,0.5,-0.94179,0.0001,4.60522]
[1776501398700,29.69,76623.75,0.5,-0.94172,0.0001,4.60944]
[1776501399247,29.69,76623.99,0.5,-0.94169,0.0001,4.61153]
[1776501399399,29.69,76612.08,0.5,-0.94285,0.0001,4.53845]
[1776501400406,29.69,76597.25,0.5,-0.94428,0.0001,4.44798]
[1776501401197,29.69,76597.25,0.5,-0.94428,0.0001,4.44798]
[1776501401200,29.69,76597.25,0.5,-0.94428,0.0001,4.44798]
[1776501401203,29.69,76597.25,0.5,-0.94428,0.0001,4.44798]
[1776501401413,29.7,76596.24,0.5,-0.94437,0.0001,4.44228]
[1776501402772,29.7,76596.24,0.5,-0.94437,0.0001,4.44228]
[1776501403427,29.7,76590.67,0.5,-0.94488,9e-05,4.4094]
[1776501404433,29.7,76586.69,0.5,-0.94525,9e-05,4.38586]
[1776501405627,29.7,76586.69,0.5,-0.94525,9e-05,4.38586]
[1776501405689,29.7,76586.69,0.5,-0.94525,9e-05,4.38586]
[1776501406182,29.7,76585.6,0.5,-0.94535,9e-05,4.37982]
[1776501406202,29.7,76585.6,0.5,-0.94535,9e-05,4.37982]
[1776501406448,29.7,76582.97,0.5,-0.94558,9e-05,4.36453]
[1776501411483,29.71,76580.5,0.5,-0.94577,9e-05,4.35249]
[1776501412906,29.71,76580.5,0.5,-0.94577,9e-05,4.35249]
[1776501412939,29.71,76580.5,0.5,-0.94577,9e-05,4.35249]
[1776501415532,29.71,76582.05,0.5,-0.9456,9e-05,4.36351]
[1776501415697,29.71,76582.05,0.5,-0.9456,9e-05,4.36351]
[1776501416772,29.72,76583.13,0.5,-0.94549,9e-05,4.37056]
[1776501416939,29.72,76583.13,0.5,-0.94549,9e-05,4.37056]
[1776501417020,29.72,76582.99,0.5,-0.94548,9e-05,4.37081]
[1776501417186,29.72,76582.99,0.5,-0.94548,9e-05,4.37081]
[1776501417526,29.72,76583.92,0.5,-0.9454,9e-05,4.3764]
[1776501421062,29.72,76586.14,0.5,-0.94516,9e-05,4.3914]
[1776501421198,29.72,76586.14,0.5,-0.94516,9e-05,4.3914]
[1776501421554,29.72,76590.36,0.5,-0.94476,9e-05,4.41741]
[1776501422025,29.72,76590.36,0.5,-0.94476,9e-05,4.41741]
[1776501422193,29.72,76590.36,0.5,-0.94476,9e-05,4.41741]
[1776501422292,29.72,76590.36,0.5,-0.94476,9e-05,4.41741]
[1776501422437,29.72,76590.36,0.5,-0.94476,9e-05,4.41741]
[1776501422561,29.72,76580.89,0.5,-0.94564,9e-05,4.3608]
[1776501423567,29.73,76575.7,0.5,-0.94612,9e-05,4.33027]
[1776501424059,29.73,76575.7,0.5,-0.94612,9e-05,4.33027]
[1776501424190,29.73,76575.7,0.5,-0.94612,9e-05,4.33027]
[1776501424355,29.73,76575.7,0.5,-0.94612,9e-05,4.33027]
[1776501424437,29.73,76575.7,0.5,-0.94612,9e-05,4.33027]
[1776501424585,29.73,76572.25,0.5,-0.94643,9e-05,4.31029]
[1776501426041,29.73,76569.85,0.5,-0.94664,9e-05,4.29665]
[1776501426204,29.73,76569.85,0.5,-0.94664,9e-05,4.29665]
[1776501428137,29.73,76569.1,0.5,-0.94669,9e-05,4.29353]
[1776501428189,29.73,76569.1,0.5,-0.94669,9e-05,4.29353]
[1776501428612,29.73,76569.24,0.5,-0.94666,9e-05,4.29504]
[1776501429177,29.73,76569.24,0.5,-0.94666,9e-05,4.29504]
[1776501429194,29.73,76569.24,0.5,-0.94666,9e-05,4.29504]
[1776501431613,29.74,76569.17,0.5,-0.94666,9e-05,4.2953]
[1776501431693,29.74,76569.17,0.5,-0.94666,9e-05,4.2953]
[1776501431837,29.74,76569.17,0.5,-0.94666,9e-05,4.2953]
[1776501432640,29.74,76560.8,0.5,-0.9474,9e-05,4.2477]
[1776501433647,29.76,76561.72,0.5,-0.9472,9e-05,4.26052]
[1776501435180,29.78,76562.51,0.5,-0.94701,9e-05,4.27237]
[1776501436378,29.8,76562.77,0.5,-0.94688,9e-05,4.28088]
[1776501437349,29.82,76562.62,0.5,-0.94679,9e-05,4.28682]
[1776501437434,29.82,76562.62,0.5,-0.94679,9e-05,4.28682]
[1776501438319,29.83,76562.8,0.5,-0.94666,9e-05,4.29461]
[1776501438434,29.83,76562.8,0.5,-0.94666,9e-05,4.29461]
[1776501438683,29.85,76563.06,0.5,-0.94654,9e-05,4.30274]
[1776501442459,29.89,76560.99,0.5,-0.94652,9e-05,4.30378]
[1776501442690,29.89,76560.99,0.5,-0.94652,9e-05,4.30378]
[1776501445210,29.94,76557.23,0.5,-0.94656,9e-05,4.30086]
[1776501445736,29.94,76549.13,0.5,-0.94729,9e-05,4.25376]
[1776501447751,29.98,76546.84,0.5,-0.94729,9e-05,4.25385]
[1776501448609,29.98,76546.84,0.5,-0.94729,9e-05,4.25385]
[1776501450665,30.01,76547.13,0.5,-0.94704,9e-05,4.26959]
[1776501450772,30.03,76544.59,0.5,-0.94717,9e-05,4.26155]
[1776501451779,30.05,76539.69,0.5,-0.94757,9e-05,4.23406]
[1776501453793,30.09,76534.06,0.5,-0.94786,9e-05,4.21523]
[1776501454346,30.09,76534.06,0.5,-0.94786,9e-05,4.21523]
[1776501457821,30.16,76538.35,0.5,-0.94702,9e-05,4.2691]
[1776501460525,30.18,76537.66,0.5,-0.94697,9e-05,4.27242]
[1776501460693,30.18,76537.66,0.5,-0.94697,9e-05,4.27242]
[1776501463665,30.19,76537.9,0.5,-0.94691,9e-05,4.27575]
[1776501463687,30.19,76537.9,0.5,-0.94691,9e-05,4.27575]
[1776501466884,30.2,76542.51,0.5,-0.94646,9e-05,4.30526]
[1776501467891,30.2,76545.31,0.5,-0.94619,9e-05,4.32235]
[1776501468058,30.2,76545.31,0.5,-0.94619,9e-05,4.32235]
[1776501468193,30.2,76545.31,0.5,-0.94619,9e-05,4.32235]
[1776501469917,30.2,76551.11,0.5,-0.94564,9e-05,4.35769]
[1776501470923,30.2,76558.75,0.5,-0.94492,9e-05,4.40354]
[1776501471930,30.2,76567.37,0.5,-0.9441,9e-05,4.45592]
[1776501472937,30.21,76571.55,0.5,-0.9437,9e-05,4.48135]
[1776501473944,30.21,76577.9,0.5,-0.94309,0.0001,4.51992]
[1776501474759,30.21,76577.9,0.5,-0.94309,0.0001,4.51992]
[1776501474937,30.21,76577.9,0.5,-0.94309,0.0001,4.51992]
[1776501474951,30.21,76581.06,0.5,-0.94278,0.0001,4.53927]
[1776501475958,30.21,76578.2,0.5,-0.94305,0.0001,4.52218]
[1776501477972,30.21,76574.97,0.5,-0.94335,0.0001,4.50317]
[1776501478422,30.21,76574.97,0.5,-0.94335,0.0001,4.50317]
[1776501478439,30.21,76574.97,0.5,-0.94335,0.0001,4.50317]
[1776501478979,30.21,76574.66,0.5,-0.94338,0.0001,4.50156]
[1776501479452,30.21,76574.66,0.5,-0.94338,0.0001,4.50156]
[1776501479698,30.21,76574.66,0.5,-0.94338,0.0001,4.50156]
[1776501480996,30.21,76571.29,0.5,-0.94369,9e-05,4.48182]
[1776501481769,30.21,76571.29,0.5,-0.94369,9e-05,4.48182]
[1776501481936,30.21,76571.29,0.5,-0.94369,9e-05,4.48182]
[1776501482003,30.21,76564.96,0.5,-0.94428,9e-05,4.44417]
[1776501483010,30.21,76561.65,0.5,-0.94459,9e-05,4.42475]
[1776501485831,30.21,76559.97,0.5,-0.94473,9e-05,4.41552]
[1776501485937,30.21,76559.97,0.5,-0.94473,9e-05,4.41552]
[1776501486035,30.22,76556.23,0.5,-0.94507,9e-05,4.39368]
[1776501486554,30.22,76556.23,0.5,-0.94507,9e-05,4.39368]
[1776501486690,30.22,76556.23,0.5,-0.94507,9e-05,4.39368]
[1776501489628,30.22,76559.51,0.5,-0.94475,9e-05,4.41447]
[1776501489701,30.22,76559.51,0.5,-0.94475,9e-05,4.41447]
[1776501490064,30.22,76561.1,0.5,-0.94459,9e-05,4.42434]
[1776501491853,30.22,76561.1,0.5,-0.94459,9e-05,4.42434]
[1776501491943,30.22,76561.1,0.5,-0.94459,9e-05,4.42434]
[1776501493085,30.22,76570.54,0.5,-0.94369,9e-05,4.48193]
[1776501494988,30.22,76570.54,0.5,-0.94369,9e-05,4.48193]
[1776501495038,30.22,76570.64,0.5,-0.94367,9e-05,4.4831]
[1776501495192,30.22,76570.64,0.5,-0.94367,9e-05,4.4831]
[1776501496833,30.22,76569.73,0.5,-0.94375,9e-05,4.47763]
[1776501496936,30.22,76569.73,0.5,-0.94375,9e-05,4.47763]
[1776501500327,30.23,76571.82,0.5,-0.94354,0.0001,4.4913]
[1776501500437,30.23,76571.82,0.5,-0.94354,0.0001,4.4913]
[1776501500538,30.23,76571.68,0.5,-0.94355,9e-05,4.49073]
[1776501505580,30.23,76571.68,0.5,-0.94353,0.0001,4.49178]
[1776501506444,30.23,76572.46,0.5,-0.94345,0.0001,4.49673]
[1776501512504,30.24,76570.57,0.5,-0.94367,9e-05,4.48125]
[1776501513225,30.24,76562.87,0.5,-0.94439,9e-05,4.4357]
[1776501514966,30.24,76562.87,0.5,-0.94439,9e-05,4.4357]
[1776501515067,30.24,76563.97,0.5,-0.94428,9e-05,4.44293]
[1776501515166,30.24,76563.97,0.5,-0.94428,9e-05,4.44293]
[1776501518614,30.24,76566.38,0.5,-0.94404,9e-05,4.45796]
[1776501518694,30.24,76566.38,0.5,-0.94404,9e-05,4.45796]
[1776501518715,30.24,76568.27,0.5,-0.94386,9e-05,4.46958]
[1776501519696,30.24,76568.27,0.5,-0.94386,9e-05,4.46958]
[1776501519937,30.24,76568.27,0.5,-0.94386,9e-05,4.46958]
[1776501520038,30.24,76573.03,0.5,-0.9434,0.0001,4.49869]
[1776501523822,30.24,76574.33,0.5,-0.94326,0.0001,4.50697]
[1776501523946,30.24,76574.33,0.5,-0.94326,0.0001,4.50697]
[1776501524033,30.25,76574.48,0.5,-0.94324,0.0001,4.50831]
[1776501524349,30.25,76574.48,0.5,-0.94324,0.0001,4.50831]
[1776501524437,30.25,76574.48,0.5,-0.94324,0.0001,4.50831]
[1776501526316,30.25,76579.04,0.5,-0.9428,0.0001,4.53624]
[1776501527301,30.25,76579.04,0.5,-0.9428,0.0001,4.53624]
[1776501527436,30.25,76579.04,0.5,-0.9428,0.0001,4.53624]
[1776501527535,30.25,76579.04,0.5,-0.9428,0.0001,4.53624]
[1776501527691,30.25,76579.04,0.5,-0.9428,0.0001,4.53624]
[1776501527786,30.25,76576.76,0.5,-0.94302,0.0001,4.52264]
[1776501529338,30.25,76579.77,0.5,-0.94272,0.0001,4.5412]
[1776501531375,30.25,76582.43,0.5,-0.94246,0.0001,4.55763]
[1776501532243,30.25,76582.43,0.5,-0.94246,0.0001,4.55763]
[1776501532439,30.25,76582.43,0.5,-0.94246,0.0001,4.55763]
[1776501532530,30.25,76585.27,0.5,-0.94218,0.0001,4.57502]
[1776501533254,30.25,76585.27,0.5,-0.94218,0.0001,4.57502]
[1776501533441,30.25,76585.27,0.5,-0.94218,0.0001,4.57502]
[1776501533457,30.25,76586.01,0.5,-0.94211,0.0001,4.57963]
[1776501535577,30.25,76585.98,0.5,-0.94211,0.0001,4.57956]
[1776501535692,30.25,76585.98,0.5,-0.94211,0.0001,4.57956]
[1776501535793,30.25,76589.06,0.5,-0.94181,0.0001,4.59842]
[1776501536395,30.25,76594.16,0.5,-0.94131,0.0001,4.62966]
[1776501537939,30.25,76594.16,0.5,-0.94131,0.0001,4.62966]
[1776501538037,30.25,76592.64,0.5,-0.94146,0.0001,4.62045]
[1776501538197,30.25,76592.64,0.5,-0.94146,0.0001,4.62045]
[1776501543195,30.25,76590.26,0.5,-0.94169,0.0001,4.6061]
[1776501544129,30.25,76586.05,0.5,-0.94209,0.0001,4.58067]
[1776501545161,30.25,76586.53,0.5,-0.94205,0.0001,4.58359]
[1776501545190,30.25,76586.53,0.5,-0.94205,0.0001,4.58359]
[1776501546612,30.25,76588.62,0.5,-0.94184,0.0001,4.59644]
[1776501546693,30.25,76588.62,0.5,-0.94184,0.0001,4.59644]
[1776501546794,30.25,76593.55,0.5,-0.94136,0.0001,4.62665]
[1776501549486,30.25,76590.17,0.5,-0.94169,0.0001,4.6062]
[1776501550615,30.25,76590.17,0.5,-0.94169,0.0001,4.6062]
[1776501550690,30.25,76590.17,0.5,-0.94169,0.0001,4.6062]
[1776501553239,30.25,76591.62,0.5,-0.94154,0.0001,4.61532]
[1776501553437,30.25,76591.62,0.5,-0.94154,0.0001,4.61532]
[1776501556027,30.25,76594.17,0.5,-0.94129,0.0001,4.63106]
[1776501556104,30.25,76594.17,0.5,-0.94129,0.0001,4.63106]
[1776501556039,30.25,76594.17,0.5,-0.94129,0.0001,4.63118]
[1776501556474,30.25,76594.17,0.5,-0.94129,0.0001,4.63118]
[1776501556689,30.25,76594.17,0.5,-0.94129,0.0001,4.63118]
[1776501556693,30.25,76597.55,0.5,-0.94096,0.0001,4.6519]
[1776501557546,30.25,76600.21,0.5,-0.94069,0.0001,4.66827]
[1776501562581,30.25,76598.87,0.5,-0.94082,0.0001,4.66013]
[1776501564079,30.25,76598.87,0.5,-0.94082,0.0001,4.66013]
[1776501564194,30.25,76598.43,0.5,-0.94087,0.0001,4.65746]
[1776501565606,30.25,76605.11,0.5,-0.94021,0.0001,4.69865]
[1776501566786,30.25,76605.11,0.5,-0.94021,0.0001,4.69865]
[1776501566940,30.25,76605.11,0.5,-0.94021,0.0001,4.69865]
[1776501566959,30.25,76609.15,0.5,-0.9398,0.0001,4.7236]
[1776501567620,30.25,76616.27,0.5,-0.93909,0.0001,4.76774]
[1776501569143,30.25,76616.27,0.5,-0.93909,0.0001,4.76774]
[1776501569198,30.25,76616.15,0.5,-0.93911,0.0001,4.76686]
[1776501569633,30.25,76616.73,0.5,-0.93905,0.0001,4.77034]
[1776501570657,30.25,76616.73,0.5,-0.93905,0.0001,4.77034]
[1776501570697,30.25,76616.73,0.5,-0.93905,0.0001,4.77034]
[1776501571648,30.25,76619.33,0.5,-0.93886,0.0001,4.78044]
[1776501573814,30.25,76621.17,0.5,-0.93868,0.0001,4.79176]
[1776501573940,30.25,76621.17,0.5,-0.93868,0.0001,4.79176]
[1776501574041,30.25,76620.53,0.5,-0.93874,0.0001,4.78758]
[1776501574250,30.25,76620.53,0.5,-0.93874,0.0001,4.78758]
[1776501578430,30.25,76618.39,0.5,-0.93897,0.0001,4.77358]
[1776501578436,30.25,76618.39,0.5,-0.93897,0.0001,4.77358]
[1776501578697,30.25,76617.96,0.5,-0.93902,0.0001,4.77075]
[1776501582728,30.25,76621.91,0.5,-0.93863,0.0001,4.7948]
[1776501583701,30.25,76621.91,0.5,-0.93863,0.0001,4.7948]
[1776501583735,30.25,76629.2,0.5,-0.93789,0.0001,4.84031]
[1776501585749,30.25,76629.29,0.5,-0.93789,0.0001,4.84037]
[1776501587170,30.25,76629.29,0.5,-0.93789,0.0001,4.84037]
[1776501589776,30.24,76636.89,0.5,-0.93712,0.0001,4.88722]
[1776501590784,30.24,76640.88,0.5,-0.93671,0.0001,4.91215]
[1776501595196,30.24,76638.24,0.5,-0.93701,0.0001,4.89403]
[1776501600854,30.23,76638.11,0.5,-0.93706,0.0001,4.89127]
[1776501602713,30.23,76639.38,0.5,-0.93693,0.0001,4.89898]
[1776501602938,30.23,76639.38,0.5,-0.93693,0.0001,4.89898]
[1776501605548,30.23,76641.63,0.5,-0.93671,0.0001,4.91222]
[1776501606868,30.23,76640.89,0.5,-0.9368,0.0001,4.90717]
[1776501606904,30.23,76639.89,0.5,-0.93691,0.0001,4.90049]
[1776501607910,30.23,76637.1,0.5,-0.9372,0.0001,4.88249]
[1776501608251,30.23,76637.1,0.5,-0.9372,0.0001,4.88249]
[1776501613953,30.22,76634.42,0.5,-0.93751,0.0001,4.86367]
[1776501614448,30.22,76634.42,0.5,-0.93751,0.0001,4.86367]
[1776501614697,30.22,76634.42,0.5,-0.93751,0.0001,4.86367]
[1776501615775,30.22,76632.41,0.5,-0.93772,0.0001,4.8507]
[1776501615940,30.22,76632.41,0.5,-0.93772,0.0001,4.8507]
[1776501615967,30.22,76631.75,0.5,-0.93779,0.0001,4.84625]
[1776501619881,30.22,76630.68,0.5,-0.93792,0.0001,4.8387]
[1776501619940,30.22,76630.68,0.5,-0.93792,0.0001,4.8387]
[1776501622009,30.22,76626.14,0.5,-0.93839,0.0001,4.80942]
[1776501623377,30.22,76624.89,0.5,-0.93852,0.0001,4.80137]
[1776501623441,30.22,76624.89,0.5,-0.93852,0.0001,4.80137]
[1776501624025,30.22,76621.21,0.5,-0.9389,0.0001,4.77815]
[1776501624943,30.22,76621.21,0.5,-0.9389,0.0001,4.77815]
[1776501625084,30.22,76621.21,0.5,-0.9389,0.0001,4.77815]
[1776501625185,30.22,76614.09,0.5,-0.93962,0.0001,4.73363]
[1776501626039,30.22,76611.27,0.5,-0.9399,0.0001,4.71599]
[1776501628054,30.21,76610.36,0.5,-0.94,0.0001,4.71021]
[1776501630719,30.21,76610.79,0.5,-0.93995,0.0001,4.71278]
[1776501630939,30.21,76610.79,0.5,-0.93995,0.0001,4.71278]
[1776501631202,30.21,76610.79,0.5,-0.93995,0.0001,4.71278]
[1776501631218,30.21,76610.4,0.5,-0.94006,0.0001,4.70448]
[1776501631442,30.21,76610.4,0.5,-0.94006,0.0001,4.70448]
[1776501635680,30.21,76610.1,0.5,-0.94009,0.0001,4.70257]
[1776501635692,30.21,76610.1,0.5,-0.94009,0.0001,4.70257]
[1776501641145,30.21,76610.27,0.5,-0.94008,0.0001,4.70348]
[1776501641690,30.21,76610.27,0.5,-0.94008,0.0001,4.70348]
[1776501641937,30.21,76610.27,0.5,-0.94008,0.0001,4.70348]
[1776501644166,30.21,76610.45,0.5,-0.94006,0.0001,4.70455]
[1776501647883,30.21,76609.82,0.5,-0.94012,0.0001,4.70063]
[1776501647935,30.21,76609.82,0.5,-0.94012,0.0001,4.70063]
[1776501649205,30.21,76607.18,0.5,-0.94039,0.0001,4.68432]
[1776501650208,30.21,76603.9,0.5,-0.94071,0.0001,4.66412]
[1776501650398,30.21,76603.9,0.5,-0.94071,0.0001,4.66412]
[1776501650439,30.21,76603.9,0.5,-0.94071,0.0001,4.66412]
[1776501651216,30.21,76602.04,0.5,-0.94089,0.0001,4.65274]
[1776501652223,30.21,76598.99,0.5,-0.94119,0.0001,4.63408]
[1776501656251,30.22,76602.02,0.5,-0.94089,0.0001,4.65315]
[1776501656437,30.22,76602.02,0.5,-0.94089,0.0001,4.65315]
[1776501657762,30.22,76602.02,0.5,-0.94089,0.0001,4.65315]
[1776501657941,30.22,76602.02,0.5,-0.94089,0.0001,4.65315]
[1776501657954,30.22,76607.01,0.5,-0.94039,0.0001,4.68397]
[1776501658265,30.22,76609.55,0.5,-0.94014,0.0001,4.69969]
[1776501660279,30.22,76615.48,0.5,-0.93955,0.0001,4.73646]
[1776501661287,30.22,76621.12,0.5,-0.93898,0.0001,4.77152]
[1776501665314,30.21,76621.0,0.5,-0.939,0.0001,4.77028]
[1776501669344,30.21,76618.06,0.5,-0.9393,0.0001,4.75142]
[1776501670437,30.21,76618.06,0.5,-0.9393,0.0001,4.75142]
[1776501671051,30.21,76618.06,0.5,-0.9393,0.0001,4.75142]
[1776501671194,30.21,76618.06,0.5,-0.9393,0.0001,4.75142]
[1776501671152,30.21,76615.88,0.5,-0.93953,0.0001,4.73774]
[1776501671359,30.21,76612.82,0.5,-0.93983,0.0001,4.71865]
[1776501672366,30.21,76609.76,0.5,-0.94014,0.0001,4.69963]
[1776501673373,30.21,76607.15,0.5,-0.9404,0.0001,4.68346]
[1776501674380,30.21,76602.78,0.5,-0.94083,0.0001,4.65652]
[1776501675387,30.21,76598.96,0.5,-0.94121,0.0001,4.63308]
[1776501679717,30.21,76596.7,0.5,-0.94143,0.0001,4.61946]
[1776501679949,30.21,76596.7,0.5,-0.94143,0.0001,4.61946]
[1776501680048,30.21,76593.11,0.5,-0.94178,0.0001,4.59759]
[1776501681429,30.21,76588.33,0.5,-0.94224,0.0001,4.56872]
[1776501682436,30.21,76585.47,0.5,-0.94251,0.0001,4.55152]
[1776501685457,30.22,76581.07,0.5,-0.94292,0.0001,4.52547]
[1776501686701,30.22,76581.07,0.5,-0.94292,0.0001,4.52547]
[1776501686938,30.22,76581.07,0.5,-0.94292,0.0001,4.52547]
[1776501686950,30.22,76577.16,0.5,-0.94329,0.0001,4.5021]
[1776501687617,30.22,76577.16,0.5,-0.94329,0.0001,4.5021]
[1776501687693,30.22,76577.16,0.5,-0.94329,0.0001,4.5021]
[1776501687718,30.22,76575.25,0.5,-0.94347,0.0001,4.49087]
[1776501694644,30.22,76573.4,0.5,-0.94369,9e-05,4.47553]
[1776501694694,30.22,76573.4,0.5,-0.94369,9e-05,4.47553]
[1776501697245,30.22,76572.02,0.5,-0.94381,9e-05,4.46815]
[1776501697437,30.22,76572.73,0.5,-0.94373,9e-05,4.47272]
[1776501697541,30.22,76571.57,0.5,-0.94384,9e-05,4.46606]
[1776501700415,30.23,76570.05,0.5,-0.94397,9e-05,4.45758]
[1776501700441,30.23,76570.05,0.5,-0.94397,9e-05,4.45758]
[1776501705574,30.23,76572.36,0.5,-0.94373,9e-05,4.47303]
[1776501705689,30.23,76572.36,0.5,-0.94373,9e-05,4.47303]
[1776501707113,30.23,76571.55,0.5,-0.9438,9e-05,4.46846]
[1776501707194,30.23,76571.55,0.5,-0.9438,9e-05,4.46846]
[1776501707210,30.23,76571.34,0.5,-0.94381,9e-05,4.46778]
[1776501710357,30.23,76571.68,0.5,-0.94377,9e-05,4.47041]
[1776501710441,30.23,76571.68,0.5,-0.94377,9e-05,4.47041]
[1776501710632,30.24,76574.11,0.5,-0.94353,0.0001,4.4853]
[1776501715669,30.24,76575.05,0.5,-0.94342,0.0001,4.4922]
[1776501719504,30.24,76575.05,0.5,-0.94341,0.0001,4.49294]
[1776501719687,30.24,76575.05,0.5,-0.94341,0.0001,4.49294]
[1776501721143,30.24,76576.55,0.5,-0.94327,0.0001,4.50222]
[1776501721207,30.24,76576.55,0.5,-0.94327,0.0001,4.50222]
[1776501721244,30.24,76572.88,0.5,-0.94361,9e-05,4.48037]
[1776501721711,30.24,76565.18,0.5,-0.94434,9e-05,4.43425]
[1776501722718,30.24,76563.46,0.5,-0.94449,9e-05,4.42459]
[1776501724523,30.24,76564.39,0.5,-0.9444,9e-05,4.43049]
[1776501724696,30.24,76564.39,0.5,-0.9444,9e-05,4.43049]
[1776501729693,30.25,76564.18,0.5,-0.94439,9e-05,4.43093]
[1776501729803,30.25,76567.41,0.5,-0.94408,9e-05,4.45055]
[1776501731779,30.25,76567.34,0.5,-0.94408,9e-05,4.45043]
[1776501731946,30.25,76567.34,0.5,-0.94408,9e-05,4.45043]
[1776501732046,30.25,76564.81,0.5,-0.94432,9e-05,4.43561]
[1776501733832,30.25,76561.41,0.5,-0.94463,9e-05,4.41599]
[1776501734838,30.25,76555.78,0.5,-0.94515,9e-05,4.38289]
[1776501735845,30.26,76553.09,0.5,-0.94539,9e-05,4.36737]
[1776501737859,30.26,76550.45,0.5,-0.94562,9e-05,4.35262]
[1776501742895,30.26,76549.54,0.5,-0.94567,9e-05,4.34942]
[1776501747930,30.27,76548.97,0.5,-0.94569,9e-05,4.34831]
[1776501750951,30.27,76545.8,0.5,-0.94596,9e-05,4.33101]
[1776501756993,30.28,76544.68,0.5,-0.94608,9e-05,4.32188]
[1776501759006,30.28,76548.22,0.5,-0.94573,9e-05,4.34369]
[1776501764044,30.29,76550.73,0.5,-0.94547,9e-05,4.3608]
[1776501766058,30.29,76554.2,0.5,-0.94513,9e-05,4.3822]
[1776501771093,30.3,76556.04,0.5,-0.94493,9e-05,4.3951]
[1776501776135,30.3,76556.89,0.5,-0.94482,9e-05,4.40203]
[1776501782183,30.31,76552.4,0.5,-0.9452,9e-05,4.37759]
[1776501783190,30.31,76550.04,0.5,-0.94541,9e-05,4.36401]
[1776501784197,30.31,76548.38,0.5,-0.94556,9e-05,4.35461]
[1776501790246,30.32,76548.0,0.5,-0.94556,9e-05,4.35488]
[1776501792253,30.32,76552.4,0.5,-0.94514,9e-05,4.38169]
[1776501798297,30.33,76551.62,0.5,-0.94517,9e-05,4.37938]
[1776501801318,30.33,76555.71,0.5,-0.94477,9e-05,4.4051]
[1776501802325,30.33,76559.69,0.5,-0.94439,9e-05,4.42909]
[1776501803333,30.33,76562.22,0.5,-0.94415,9e-05,4.44447]
[1776501807361,30.33,76564.88,0.5,-0.94388,9e-05,4.46146]
[1776501812396,30.34,76565.65,0.5,-0.94385,9e-05,4.46167]
[1776501818438,30.34,76566.18,0.5,-0.94378,9e-05,4.46631]
[1776501823473,30.34,76565.16,0.5,-0.94386,9e-05,4.46138]
[1776501828509,30.35,76565.9,0.5,-0.94377,9e-05,4.46699]
[1776501833545,30.35,76563.24,0.5,-0.944,9e-05,4.45225]
[1776501836565,30.35,76560.32,0.5,-0.94426,9e-05,4.43564]
[1776501841604,30.36,76560.96,0.5,-0.94418,9e-05,4.44085]
[1776501846639,30.36,76555.68,0.5,-0.94465,9e-05,4.41086]
[1776501847646,30.36,76552.24,0.5,-0.94497,9e-05,4.39081]
[1776501850667,30.36,76548.99,0.5,-0.94525,9e-05,4.3727]
[1776501851674,30.37,76545.44,0.5,-0.94557,9e-05,4.35218]
[1776501856709,30.37,76544.01,0.5,-0.94567,9e-05,4.34592]
[1776501861743,30.38,76542.79,0.5,-0.94575,9e-05,4.34088]
[1776501867786,30.38,76542.98,0.5,-0.94569,9e-05,4.34459]
[1776501876849,30.39,76542.43,0.5,-0.94574,9e-05,4.33957]
[1776501881884,30.4,76542.89,0.5,-0.94567,9e-05,4.34432]
[1776501886919,30.41,76542.47,0.5,-0.94568,9e-05,4.34392]
[1776501888934,30.41,76546.98,0.5,-0.94525,9e-05,4.37126]
[1776501890947,30.41,76562.21,0.5,-0.94381,9e-05,4.46226]
[1776501891953,30.41,76567.2,0.5,-0.94334,9e-05,4.49231]
[1776501892961,30.41,76570.36,0.5,-0.94303,0.0001,4.51143]
[1776501893968,30.41,76577.72,0.5,-0.94233,0.0001,4.5559]
[1776501895982,30.41,76578.74,0.5,-0.94223,0.0001,4.5622]
[1776501899667,30.41,76577.33,0.5,-0.94236,0.0001,4.55392]
[1776501902443,30.41,76577.41,0.5,-0.94235,0.0001,4.55457]
[1776501903862,30.41,76574.75,0.5,-0.9426,0.0001,4.53872]
[1776501903950,30.41,76574.75,0.5,-0.9426,0.0001,4.53872]
[1776501904043,30.41,76570.34,0.5,-0.94302,0.0001,4.51231]
[1776501906629,30.41,76569.05,0.5,-0.94314,0.0001,4.5049]
[1776501906688,30.41,76569.05,0.5,-0.94314,0.0001,4.5049]
[1776501908072,30.41,76573.46,0.5,-0.94271,0.0001,4.53172]
[1776501908897,30.41,76573.46,0.5,-0.94271,0.0001,4.53172]
[1776501908952,30.41,76573.46,0.5,-0.94271,0.0001,4.53172]
[1776501909079,30.42,76582.21,0.5,-0.94187,0.0001,4.5847]
[1776501910150,30.42,76582.21,0.5,-0.94187,0.0001,4.5847]
[1776501910216,30.42,76582.21,0.5,-0.94187,0.0001,4.5847]
[1776501910313,30.42,76586.95,0.5,-0.94141,0.0001,4.61352]
[1776501913109,30.42,76595.58,0.5,-0.94056,0.0001,4.66619]
[1776501914116,30.42,76607.47,0.5,-0.93938,0.0001,4.73926]
[1776501914653,30.42,76607.47,0.5,-0.93938,0.0001,4.73926]
[1776501914694,30.42,76607.47,0.5,-0.93938,0.0001,4.73926]
[1776501915123,30.41,76608.99,0.5,-0.93923,0.0001,4.74848]
[1776501917137,30.41,76612.47,0.5,-0.93889,0.0001,4.76966]
[1776501918148,30.41,76617.35,0.5,-0.9384,0.0001,4.79976]
[1776501919072,30.41,76617.35,0.5,-0.9384,0.0001,4.79976]
[1776501919190,30.41,76617.35,0.5,-0.9384,0.0001,4.79976]
[1776501919916,30.41,76619.27,0.5,-0.93821,0.0001,4.81146]
[1776501919937,30.41,76619.27,0.5,-0.93821,0.0001,4.81146]
[1776501920158,30.41,76619.33,0.5,-0.93821,0.0001,4.81156]
[1776501921165,30.41,76621.94,0.5,-0.93795,0.0001,4.82757]
[1776501923179,30.41,76628.14,0.5,-0.93732,0.0001,4.86577]
[1776501924388,30.41,76628.14,0.5,-0.93732,0.0001,4.86577]
[1776501924435,30.41,76628.14,0.5,-0.93732,0.0001,4.86577]
[1776501924489,30.41,76632.78,0.5,-0.93686,0.0001,4.89418]
[1776501926408,30.41,76631.54,0.5,-0.93699,0.0001,4.88638]
[1776501926444,30.41,76631.54,0.5,-0.93699,0.0001,4.88638]
[1776501926509,30.41,76630.49,0.5,-0.93711,0.0001,4.87902]
[1776501929350,30.4,76629.54,0.5,-0.93721,0.0001,4.87269]
[1776501929435,30.4,76629.54,0.5,-0.93721,0.0001,4.87269]
[1776501935469,30.4,76630.05,0.5,-0.93726,0.0001,4.86786]
[1776501935263,30.4,76635.06,0.5,-0.93675,0.0001,4.89903]
[1776501935687,30.4,76635.06,0.5,-0.93675,0.0001,4.89903]
[1776501936270,30.4,76640.26,0.5,-0.93622,0.0001,4.93147]
[1776501937226,30.4,76640.26,0.5,-0.93622,0.0001,4.93147]
[1776501937440,30.4,76640.26,0.5,-0.93622,0.0001,4.93147]
[1776501937538,30.39,76641.49,0.5,-0.9361,0.0001,4.93836]
[1776501942399,30.39,76642.51,0.5,-0.93602,0.0001,4.94343]
[1776501943319,30.39,76649.87,0.5,-0.93527,0.00011,4.98926]
[1776501945428,30.39,76651.71,0.5,-0.93508,0.00011,5.00052]
[1776501945436,30.39,76651.71,0.5,-0.93508,0.00011,5.00052]
[1776501945504,30.38,76650.93,0.5,-0.93518,0.00011,4.99444]
[1776501947347,30.38,76655.95,0.5,-0.93466,0.00011,5.02595]
[1776501951375,30.38,76662.19,0.5,-0.93403,0.00011,5.06358]
[1776501953389,30.37,76666.85,0.5,-0.93355,0.00011,5.09232]
[1776501955403,30.37,76662.35,0.5,-0.93406,0.00011,5.06198]
[1776501961447,30.36,76665.75,0.5,-0.93376,0.00011,5.07994]
[1776501961622,30.36,76665.75,0.5,-0.93376,0.00011,5.07994]
[1776501964441,30.36,76666.92,0.5,-0.93366,0.00011,5.08616]
[1776501964540,30.35,76662.8,0.5,-0.93412,0.00011,5.05829]
[1776501965475,30.35,76657.08,0.5,-0.93473,0.00011,5.02159]
[1776501965690,30.35,76657.08,0.5,-0.93473,0.00011,5.02159]
[1776501965706,30.35,76657.08,0.5,-0.93473,0.00011,5.02159]
[1776501966482,30.35,76653.71,0.5,-0.9351,0.00011,4.99941]
[1776501967489,30.35,76646.98,0.5,-0.93582,0.0001,4.95596]
[1776501968496,30.35,76643.05,0.5,-0.93625,0.0001,4.93001]
[1776501972930,30.34,76640.93,0.5,-0.9365,0.0001,4.91483]
[1776501972938,30.34,76640.93,0.5,-0.9365,0.0001,4.91483]
[1776501973530,30.34,76637.92,0.5,-0.93681,0.0001,4.89539]
[1776501978566,30.34,76636.33,0.5,-0.93701,0.0001,4.88351]
[1776501979472,30.34,76636.33,0.5,-0.93701,0.0001,4.88351]
[1776501979697,30.34,76637.7,0.5,-0.93687,0.0001,4.89179]
[1776501979729,30.34,76637.7,0.5,-0.93687,0.0001,4.89179]
[1776501979938,30.34,76637.7,0.5,-0.93687,0.0001,4.89179]
[1776501980580,30.33,76637.77,0.5,-0.93687,0.0001,4.89186]
[1776501981587,30.33,76640.23,0.5,-0.93662,0.0001,4.90702]
[1776501984134,30.33,76641.37,0.5,-0.93651,0.0001,4.91383]
[1776501984189,30.33,76641.37,0.5,-0.93651,0.0001,4.91383]
[1776501984235,30.33,76644.48,0.5,-0.93619,0.0001,4.93313]
[1776501988838,30.33,76644.59,0.5,-0.93621,0.0001,4.93208]
[1776501988941,30.33,76644.59,0.5,-0.93621,0.0001,4.93208]
[1776501989271,30.33,76644.59,0.5,-0.93621,0.0001,4.93208]
[1776501989441,30.33,76644.59,0.5,-0.93621,0.0001,4.93208]
[1776501989539,30.32,76646.58,0.5,-0.93602,0.0001,4.94383]
[1776501991518,30.32,76648.18,0.5,-0.93585,0.0001,4.954]
[1776501990650,30.32,76651.78,0.5,-0.93548,0.00011,4.97646]
[1776501991689,30.32,76651.78,0.5,-0.93548,0.00011,4.97646]
[1776501991790,30.32,76648.72,0.5,-0.93588,0.0001,4.95054]
[1776501993671,30.32,76645.58,0.5,-0.93622,0.0001,4.92969]
[1776501995410,30.32,76645.58,0.5,-0.93622,0.0001,4.92969]
[1776501995442,30.32,76645.58,0.5,-0.93622,0.0001,4.92969]
[1776501999073,30.31,76643.33,0.5,-0.93649,0.0001,4.91378]
[1776501999200,30.31,76643.33,0.5,-0.93649,0.0001,4.91378]
[1776501999299,30.31,76642.79,0.5,-0.93655,0.0001,4.90996]
[1776502000848,30.31,76642.03,0.5,-0.93663,0.0001,4.90476]
[1776502000936,30.31,76642.03,0.5,-0.93663,0.0001,4.90476]
[1776502004748,30.31,76647.57,0.5,-0.93609,0.0001,4.93791]
[1776502006123,30.31,76647.57,0.5,-0.93609,0.0001,4.93791]
[1776502006191,30.31,76647.57,0.5,-0.93609,0.0001,4.93791]
[1776502006209,30.31,76647.57,0.5,-0.93609,0.0001,4.93791]
[1776502006440,30.31,76647.57,0.5,-0.93609,0.0001,4.93791]
[1776502006516,30.31,76648.88,0.5,-0.93597,0.0001,4.94534]
[1776502007769,30.3,76651.59,0.5,-0.93569,0.00011,4.96213]
[1776502008775,30.3,76654.28,0.5,-0.93541,0.00011,4.9788]
[1776502013080,30.3,76654.44,0.5,-0.93541,0.00011,4.97932]
[1776502018435,30.29,76654.52,0.5,-0.93546,0.00011,4.97629]
[1776502018446,30.29,76654.52,0.5,-0.93547,0.00011,4.97579]
[1776502018691,30.29,76654.52,0.5,-0.93547,0.00011,4.97579]
[1776502022874,30.28,76659.79,0.5,-0.93495,0.00011,5.00695]
[1776502023881,30.28,76665.41,0.5,-0.93436,0.00011,5.04248]
[1776502024887,30.28,76667.98,0.5,-0.9341,0.00011,5.05842]
[1776502028393,30.25,76668.96,0.5,-0.9342,0.00011,5.05226]
[1776502030436,30.25,76667.42,0.5,-0.93439,0.00011,5.04112]
[1776502032183,30.24,76667.98,0.5,-0.93435,0.00011,5.04354]
[1776502032438,30.24,76667.98,0.5,-0.93435,0.00011,5.04354]
[1776502032539,30.24,76669.38,0.5,-0.93421,0.00011,5.05197]
[1776502035965,30.23,76671.72,0.5,-0.934,0.00011,5.06463]
[1776502039424,30.23,76673.76,0.5,-0.9338,0.00011,5.07657]
[1776502039440,30.23,76673.76,0.5,-0.9338,0.00011,5.07657]
[1776502042007,30.22,76678.19,0.5,-0.93336,0.00011,5.1027]
[1776502043014,30.22,76681.88,0.5,-0.93297,0.00011,5.126]
[1776502044037,30.22,76681.88,0.5,-0.93297,0.00011,5.126]
[1776502044194,30.22,76681.88,0.5,-0.93297,0.00011,5.126]
[1776502044382,30.22,76681.88,0.5,-0.93297,0.00011,5.126]
[1776502044439,30.22,76681.88,0.5,-0.93297,0.00011,5.126]
[1776502044454,30.21,76683.84,0.5,-0.93287,0.00011,5.13187]
[1776502045028,30.19,76686.57,0.5,-0.93269,0.00011,5.1427]
[1776502049268,30.13,76685.18,0.5,-0.9332,0.00011,5.11268]
[1776502049437,30.13,76685.18,0.5,-0.9332,0.00011,5.11268]
[1776502049537,30.12,76687.93,0.5,-0.93301,0.00011,5.12396]
[1776502051070,30.08,76689.78,0.5,-0.93311,0.00011,5.11641]
[1776502052654,30.08,76689.78,0.5,-0.93311,0.00011,5.11641]
[1776502052077,30.06,76692.99,0.5,-0.93287,0.00011,5.13064]
[1776502052704,30.06,76692.99,0.5,-0.93287,0.00011,5.13064]
[1776502053083,30.04,76697.75,0.5,-0.93247,0.00011,5.15495]
[1776502053724,30.04,76697.75,0.5,-0.93247,0.00011,5.15495]
[1776502053937,30.04,76697.75,0.5,-0.93247,0.00011,5.15495]
[1776502054091,30.03,76702.54,0.5,-0.93206,0.00011,5.17922]
[1776502057345,29.99,76701.55,0.5,-0.93243,0.00011,5.15757]
[1776502057437,29.99,76701.55,0.5,-0.93243,0.00011,5.15757]
[1776502057446,29.97,76700.72,0.5,-0.93264,0.00011,5.14497]
[1776502058357,29.97,76700.72,0.5,-0.93264,0.00011,5.14497]
[1776502058435,29.97,76700.72,0.5,-0.93264,0.00011,5.14497]
[1776502060132,29.92,76710.93,0.5,-0.93186,0.00011,5.19141]
[1776502061304,29.92,76710.93,0.5,-0.93186,0.00011,5.19141]
[1776502061440,29.92,76710.93,0.5,-0.93186,0.00011,5.19141]
[1776502061452,29.9,76712.6,0.5,-0.93181,0.00011,5.19496]
[1776502062495,29.9,76712.6,0.5,-0.93181,0.00011,5.19496]
[1776502062594,29.86,76718.98,0.5,-0.93136,0.00011,5.22182]
[1776502062685,29.86,76718.98,0.5,-0.93136,0.00011,5.22182]
[1776502064193,29.86,76718.7,0.5,-0.93139,0.00011,5.21996]
[1776502064439,29.86,76718.7,0.5,-0.93139,0.00011,5.21996]
[1776502064510,29.84,76716.51,0.5,-0.93177,0.00011,5.19764]
[1776502068189,29.76,76720.7,0.5,-0.93178,0.00011,5.19688]
[1776502073224,29.68,76720.85,0.5,-0.93235,0.00011,5.16353]
[1776502078259,29.62,76722.78,0.5,-0.93248,0.00011,5.15619]
[1776502081280,29.61,76720.36,0.5,-0.93287,0.00011,5.13277]
[1776502082287,29.6,76715.26,0.5,-0.93344,0.00011,5.09838]
[1776502087323,29.6,76713.97,0.5,-0.93363,0.00011,5.08727]
[1776502088330,29.6,76708.83,0.5,-0.9342,0.00011,5.05285]
[1776502089337,29.59,76706.52,0.5,-0.93446,0.00011,5.0372]
[1776502090344,29.59,76704.21,0.5,-0.93472,0.00011,5.02161]
[1776502095382,29.59,76701.54,0.5,-0.93505,0.00011,5.00215]
[1776502097393,29.59,76699.05,0.5,-0.93533,0.00011,4.98514]
[1776502100414,29.58,76696.71,0.5,-0.9356,0.00011,4.9688]
[1776502104442,29.58,76699.36,0.5,-0.93533,0.00011,4.9848]
[1776502105449,29.58,76703.62,0.5,-0.93488,0.00011,5.01236]
[1776502110484,29.57,76702.09,0.5,-0.93508,0.00011,5.00038]
[1776502112499,29.57,76703.36,0.5,-0.93502,0.00011,5.00198]
[1776502113506,29.57,76709.21,0.5,-0.93439,0.00011,5.04005]
[1776502115521,29.57,76711.66,0.5,-0.93413,0.00011,5.05537]
[1776502116528,29.57,76719.76,0.5,-0.93325,0.00011,5.1085]
[1776502117539,29.57,76722.47,0.5,-0.93295,0.00011,5.12603]
[1776502118546,29.57,76722.05,0.5,-0.93301,0.00011,5.1227]
[1776502123581,29.56,76721.56,0.5,-0.93311,0.00011,5.11665]
[1776502125604,29.56,76713.99,0.5,-0.93397,0.00011,5.06542]
[1776502126008,29.56,76713.99,0.5,-0.93397,0.00011,5.06542]
[1776502126608,29.56,76705.18,0.5,-0.93494,0.00011,5.00688]
[1776502127615,29.55,76698.12,0.5,-0.93571,0.00011,4.9602]
[1776502128622,29.55,76699.02,0.5,-0.93562,0.00011,4.96571]
[1776502129571,29.55,76699.02,0.5,-0.93562,0.00011,4.96571]
[1776502134666,29.55,76703.11,0.5,-0.93521,0.00011,4.99061]
[1776502135673,29.55,76709.28,0.5,-0.93454,0.00011,5.03082]
[1776502136680,29.55,76710.08,0.5,-0.93447,0.00011,5.03532]
[1776502137928,29.54,76711.3,0.5,-0.93434,0.00011,5.04294]
[1776502137940,29.54,76711.3,0.5,-0.93434,0.00011,5.04294]
[1776502138702,29.54,76711.88,0.5,-0.93429,0.00011,5.04633]
[1776502143735,29.54,76711.89,0.5,-0.93432,0.00011,5.04426]
[1776502144741,29.54,76704.29,0.5,-0.93516,0.00011,4.99385]
[1776502145763,29.54,76699.25,0.5,-0.93571,0.00011,4.96051]
[1776502151806,29.53,76699.57,0.5,-0.9357,0.00011,4.96078]
[1776502156841,29.53,76698.99,0.5,-0.93579,0.00011,4.95548]
[1776502161876,29.52,76700.6,0.5,-0.93564,0.00011,4.96445]
[1776502166527,29.52,76698.44,0.5,-0.93588,0.00011,4.95001]
[1776502166699,29.52,76698.44,0.5,-0.93588,0.00011,4.95001]
[1776502166586,29.52,76693.19,0.5,-0.93646,0.00011,4.91492]
[1776502166911,29.52,76682.6,0.5,-0.93759,0.00011,4.84609]
[1776502167918,29.52,76679.24,0.5,-0.93795,0.00011,4.82431]
[1776502169602,29.52,76679.24,0.5,-0.93795,0.00011,4.82431]
[1776502169693,29.52,76679.24,0.5,-0.93795,0.00011,4.82431]
[1776502169676,29.52,76679.37,0.5,-0.93793,0.00011,4.82505]
[1776502175451,29.52,76677.92,0.5,-0.93816,0.0001,4.80944]
[1776502175703,29.52,76677.92,0.5,-0.93816,0.0001,4.80944]
[1776502175665,29.52,76680.3,0.5,-0.93791,0.00011,4.82468]
[1776502175937,29.52,76680.3,0.5,-0.93791,0.00011,4.82468]
[1776502175974,29.52,76683.84,0.5,-0.93754,0.00011,4.8474]
[1776502179179,29.52,76684.77,0.5,-0.93745,0.00011,4.85316]
[1776502179190,29.52,76684.77,0.5,-0.93745,0.00011,4.85316]
[1776502179237,29.52,76685.32,0.5,-0.93739,0.00011,4.85659]
[1776502180016,29.52,76688.09,0.5,-0.9371,0.00011,4.87437]
[1776502181689,29.52,76688.09,0.5,-0.9371,0.00011,4.87437]
[1776502181009,29.52,76691.67,0.5,-0.93672,0.00011,4.89742]
[1776502181941,29.52,76691.67,0.5,-0.93672,0.00011,4.89742]
[1776502186653,29.51,76694.64,0.5,-0.93642,0.00011,4.91591]
[1776502186706,29.51,76694.64,0.5,-0.93642,0.00011,4.91591]
[1776502186745,29.51,76695.39,0.5,-0.93634,0.00011,4.92037]
[1776502192087,29.51,76698.32,0.5,-0.93605,0.00011,4.93842]
[1776502197122,29.51,76698.85,0.5,-0.93601,0.00011,4.9407]
[1776502202158,29.5,76700.33,0.5,-0.93587,0.00011,4.94923]
[1776502204171,29.5,76703.27,0.5,-0.93556,0.00011,4.96796]
[1776502209206,29.5,76700.91,0.5,-0.93584,0.00011,4.95116]
[1776502215249,29.5,76699.05,0.5,-0.93606,0.00011,4.93766]
[1776502225318,29.49,76699.05,0.5,-0.9361,0.00011,4.9355]
[1776502231362,29.49,76698.48,0.5,-0.93625,0.00011,4.92457]
[1776502237404,29.48,76698.03,0.5,-0.93632,0.00011,4.92045]
[1776502243446,29.48,76697.18,0.5,-0.93643,0.00011,4.91379]
[1776502252509,29.48,76697.26,0.5,-0.93644,0.00011,4.91266]
[1776502254564,29.48,76696.92,0.5,-0.93648,0.00011,4.91026]
[1776502254620,29.48,76693.98,0.5,-0.9368,0.00011,4.89097]
[1776502255530,29.48,76691.45,0.5,-0.93707,0.00011,4.8744]
[1776502256537,29.48,76686.27,0.5,-0.93762,0.00011,4.84076]
[1776502258305,29.48,76686.3,0.5,-0.93762,0.00011,4.84088]
[1776502258551,29.48,76686.23,0.5,-0.93763,0.00011,4.84035]
[1776502260565,29.47,76683.88,0.5,-0.93788,0.00011,4.82503]
[1776502262579,29.47,76687.32,0.5,-0.93753,0.00011,4.84666]
[1776502263585,29.47,76690.84,0.5,-0.93716,0.00011,4.86888]
[1776502264680,29.47,76690.84,0.5,-0.93716,0.00011,4.86888]
[1776502264936,29.47,76690.67,0.5,-0.93719,0.00011,4.86719]
[1776502270514,29.47,76691.6,0.5,-0.93711,0.00011,4.87216]
[1776502271329,29.47,76692.75,0.5,-0.93699,0.00011,4.8795]
[1776502271441,29.47,76692.75,0.5,-0.93699,0.00011,4.8795]
[1776502271642,29.47,76695.73,0.5,-0.93667,0.00011,4.89875]
[1776502272448,29.47,76695.73,0.5,-0.93667,0.00011,4.89875]
[1776502279698,29.46,76696.39,0.5,-0.93662,0.00011,4.90175]
[1776502280024,29.46,76696.39,0.5,-0.93662,0.00011,4.90175]
[1776502280195,29.46,76696.39,0.5,-0.93662,0.00011,4.90175]
[1776502280311,29.46,76696.39,0.5,-0.93662,0.00011,4.90175]
[1776502280440,29.46,76696.39,0.5,-0.93662,0.00011,4.90175]
[1776502280706,29.46,76696.9,0.5,-0.93657,0.00011,4.90489]
[1776502281712,29.44,76702.15,0.5,-0.93613,0.00011,4.93194]
[1776502286776,29.37,76702.1,0.5,-0.93662,0.00011,4.9025]
[1776502286792,29.35,76703.58,0.5,-0.93658,0.00011,4.90512]
[1776502286938,29.35,76703.58,0.5,-0.93658,0.00011,4.90512]
[1776502286960,29.35,76703.58,0.5,-0.93658,0.00011,4.90512]
[1776502287199,29.35,76703.58,0.5,-0.93658,0.00011,4.90512]
[1776502287229,29.35,76703.58,0.5,-0.93659,0.00011,4.90442]
[1776502292545,29.33,76703.91,0.5,-0.93677,0.00011,4.89148]
[1776502292690,29.33,76703.91,0.5,-0.93677,0.00011,4.89148]
[1776502292803,29.33,76703.91,0.5,-0.93677,0.00011,4.89148]
[1776502292898,29.32,76705.64,0.5,-0.93661,0.00011,4.90141]
[1776502292936,29.32,76705.64,0.5,-0.93661,0.00011,4.90141]
[1776502293824,29.32,76703.42,0.5,-0.93685,0.00011,4.8869]
[1776502294831,29.32,76699.29,0.5,-0.93731,0.00011,4.85861]
[1776502296845,29.32,76696.98,0.5,-0.93758,0.00011,4.84233]
[1776502300260,29.31,76696.58,0.5,-0.93765,0.00011,4.8379]
[1776502300436,29.31,76696.58,0.5,-0.93765,0.00011,4.8379]
[1776502300551,29.31,76696.58,0.5,-0.93765,0.00011,4.8379]
[1776502300690,29.31,76696.58,0.5,-0.93765,0.00011,4.8379]
[1776502300873,29.31,76695.47,0.5,-0.93778,0.00011,4.83009]
[1776502305674,29.31,76696.04,0.5,-0.93776,0.00011,4.8314]
[1776502305691,29.31,76696.04,0.5,-0.93776,0.00011,4.8314]
[1776502305907,29.3,76702.02,0.5,-0.93713,0.00011,4.8697]
[1776502310942,29.3,76701.69,0.5,-0.93719,0.00011,4.86648]
[1776502312139,29.3,76701.69,0.5,-0.93719,0.00011,4.86648]
[1776502312187,29.3,76701.69,0.5,-0.93719,0.00011,4.86648]
[1776502312441,29.3,76701.69,0.5,-0.93719,0.00011,4.86648]
[1776502312539,29.3,76701.65,0.5,-0.93719,0.00011,4.86612]
[1776502318998,29.3,76701.98,0.5,-0.93717,0.00011,4.8676]
[1776502321014,29.3,76705.62,0.5,-0.93678,0.00011,4.89117]
[1776502322021,29.3,76711.72,0.5,-0.93613,0.00011,4.931]
[1776502327056,29.3,76712.38,0.5,-0.93607,0.00011,4.93433]
[1776502328863,29.3,76712.38,0.5,-0.93607,0.00011,4.93433]
[1776502328946,29.3,76712.03,0.5,-0.93611,0.00011,4.93182]
[1776502329070,29.29,76711.48,0.5,-0.93617,0.00011,4.92801]
[1776502330077,29.29,76709.19,0.5,-0.93643,0.00011,4.91279]
[1776502334105,29.29,76706.74,0.5,-0.9367,0.00011,4.89608]
[1776502339140,29.29,76705.24,0.5,-0.93687,0.00011,4.88551]
[1776502340443,29.29,76705.24,0.5,-0.93687,0.00011,4.88551]
[1776502340544,29.29,76705.1,0.5,-0.93689,0.00011,4.88446]
[1776502347196,29.29,76706.94,0.5,-0.93671,0.00011,4.89543]
[1776502352231,29.29,76706.06,0.5,-0.93689,0.00011,4.88299]
[1776502357265,29.28,76707.33,0.5,-0.93676,0.00011,4.89053]
[1776502362301,29.28,76710.59,0.5,-0.93643,0.00011,4.91104]
[1776502368343,29.28,76712.56,0.5,-0.93623,0.00011,4.9227]
[1776502370358,29.28,76715.57,0.5,-0.93592,0.00011,4.94206]
[1776502376401,29.27,76714.41,0.5,-0.93607,0.00011,4.93298]
[1776502382443,29.27,76714.02,0.5,-0.93613,0.00011,4.92901]
[1776502384456,29.27,76709.82,0.5,-0.93659,0.00011,4.90099]
[1776502389492,29.27,76707.37,0.5,-0.93687,0.00011,4.88405]
[1776502391506,29.27,76703.88,0.5,-0.93725,0.00011,4.86094]
[1776502392513,29.27,76700.99,0.5,-0.93756,0.00011,4.84199]
[1776502398555,29.26,76700.54,0.5,-0.93762,0.00011,4.83856]
[1776502403590,29.26,76698.95,0.5,-0.93779,0.00011,4.82781]
[1776502406611,29.26,76691.57,0.5,-0.93858,0.00011,4.77984]
[1776502411646,29.26,76697.89,0.5,-0.93798,0.00011,4.81493]
[1776502412653,29.26,76700.66,0.5,-0.93768,0.00011,4.83285]
[1776502418695,29.26,76703.4,0.5,-0.9374,0.00011,4.85008]
[1776502422723,29.26,76706.75,0.5,-0.93705,0.00011,4.87148]
[1776502427758,29.26,76708.27,0.5,-0.9369,0.00011,4.88071]
[1776502433801,29.26,76707.06,0.5,-0.93704,0.00011,4.87186]
[1776502438836,29.25,76706.99,0.5,-0.93706,0.00011,4.8707]
[1776502444878,29.25,76705.42,0.5,-0.93725,0.00011,4.85962]
[1776502449913,29.25,76706.3,0.5,-0.93716,0.00011,4.86467]
[1776502454948,29.25,76710.0,0.5,-0.93678,0.00011,4.88811]
[1776502457969,29.25,76712.84,0.5,-0.93648,0.00011,4.90617]
[1776502466025,29.24,76714.24,0.5,-0.93636,0.00011,4.9134]
[1776502468039,29.24,76718.77,0.5,-0.93588,0.00011,4.94273]
[1776502473081,29.24,76718.27,0.5,-0.93602,0.00011,4.93212]
[1776502478116,29.23,76716.07,0.5,-0.93629,0.00011,4.91636]
[1776502480130,29.23,76720.33,0.5,-0.93583,0.00011,4.94392]
[1776502483151,29.23,76723.18,0.5,-0.93553,0.00011,4.96189]
[1776502486172,29.23,76733.38,0.5,-0.93442,0.00011,5.02864]
[1776502487179,29.23,76742.74,0.5,-0.93339,0.00011,5.09078]
[1776502489377,29.22,76743.32,0.5,-0.93334,0.00011,5.09366]
[1776502492370,29.22,76742.65,0.5,-0.93343,0.00011,5.08817]
[1776502493445,29.22,76742.65,0.5,-0.93344,0.00011,5.08767]
[1776502493515,29.22,76747.53,0.5,-0.9329,0.00011,5.11996]
[1776502494233,29.22,76750.11,0.5,-0.93262,0.00011,5.13679]
[1776502496247,29.22,76753.67,0.5,-0.93223,0.00011,5.15969]
[1776502497940,29.22,76753.67,0.5,-0.93223,0.00011,5.15969]
[1776502498198,29.21,76754.15,0.5,-0.93219,0.00011,5.16235]
[1776502499268,29.21,76759.6,0.5,-0.93158,0.00011,5.19807]
[1776502500275,29.21,76764.25,0.5,-0.93106,0.00012,5.22903]
[1776502501282,29.21,76767.52,0.5,-0.9307,0.00012,5.25062]
[1776502505238,29.2,76770.02,0.5,-0.93044,0.00012,5.26548]
[1776502505443,29.2,76770.02,0.5,-0.93044,0.00012,5.26548]
[1776502507450,29.2,76771.54,0.5,-0.93029,0.00012,5.27436]
[1776502507550,29.2,76771.34,0.5,-0.93033,0.00012,5.27223]
[1776502510914,29.19,76772.19,0.5,-0.93026,0.00012,5.27655]
[1776502510941,29.19,76772.19,0.5,-0.93026,0.00012,5.27655]
[1776502514375,29.18,76788.22,0.5,-0.92844,0.00012,5.38318]
[1776502515382,29.18,76793.51,0.5,-0.92782,0.00012,5.41896]
[1776502517396,29.18,76796.42,0.5,-0.92751,0.00012,5.43725]
[1776502521428,29.14,76799.4,0.5,-0.92737,0.00012,5.44525]
[1776502523978,29.14,76799.4,0.5,-0.92737,0.00012,5.44525]
[1776502524040,29.14,76806.49,0.5,-0.92655,0.00012,5.4928]
[1776502524195,29.14,76806.49,0.5,-0.92655,0.00012,5.4928]
[1776502528118,29.06,76808.53,0.5,-0.92686,0.00012,5.47522]
[1776502528202,29.03,76808.46,0.5,-0.92705,0.00012,5.46442]
[1776502528477,29.03,76808.35,0.5,-0.92708,0.00012,5.46263]
[1776502529713,29.03,76808.35,0.5,-0.92708,0.00012,5.46263]
[1776502529940,29.03,76808.35,0.5,-0.92708,0.00012,5.46263]
[1776502530491,29.03,76801.1,0.5,-0.92799,0.00012,5.40991]
[1776502533512,29.02,76796.3,0.5,-0.92868,0.00012,5.36759]
[1776502536953,29.02,76794.12,0.5,-0.92897,0.00012,5.35071]
[1776502537054,29.01,76794.12,0.5,-0.92899,0.00012,5.34985]
[1776502537189,29.01,76794.12,0.5,-0.92899,0.00012,5.34985]
[1776502542575,29.0,76792.41,0.5,-0.92928,0.00012,5.33292]
[1776502543435,29.0,76792.41,0.5,-0.92928,0.00012,5.33292]
[1776502548459,28.99,76792.34,0.5,-0.92934,0.00012,5.32912]
[1776502548689,28.99,76792.34,0.5,-0.92934,0.00012,5.32912]
[1776502548791,28.99,76792.34,0.5,-0.92937,0.00012,5.32748]
[1776502549624,28.99,76788.8,0.5,-0.9298,0.00012,5.30215]
[1776502550244,28.99,76788.8,0.5,-0.9298,0.00012,5.30215]
[1776502550445,28.99,76788.8,0.5,-0.9298,0.00012,5.30215]
[1776502550631,28.98,76785.49,0.5,-0.93021,0.00012,5.27851]
[1776502551638,28.98,76780.61,0.5,-0.93079,0.00012,5.24417]
[1776502554057,28.98,76779.69,0.5,-0.93091,0.00012,5.23715]
[1776502554193,28.98,76777.82,0.5,-0.93114,0.00012,5.22364]
[1776502554659,28.98,76774.61,0.5,-0.93152,0.00012,5.20098]
[1776502556673,28.97,76767.15,0.5,-0.9324,0.00011,5.14883]
[1776502557345,28.97,76767.15,0.5,-0.9324,0.00011,5.14883]
[1776502557438,28.97,76767.15,0.5,-0.9324,0.00011,5.14883]
[1776502557680,28.97,76764.52,0.5,-0.93271,0.00011,5.13041]
[1776502560086,28.97,76764.32,0.5,-0.93274,0.00011,5.12853]
[1776502560192,28.97,76764.39,0.5,-0.93274,0.00011,5.1285]
[1776502560701,28.97,76764.03,0.5,-0.93279,0.00011,5.12554]
[1776502566112,28.97,76763.65,0.5,-0.93285,0.00011,5.12195]
[1776502566199,28.96,76763.65,0.5,-0.93289,0.00011,5.11994]
[1776502568472,28.96,76763.5,0.5,-0.93291,0.00011,5.11842]
[1776502568759,28.96,76766.89,0.5,-0.93253,0.00011,5.14096]
[1776502572242,28.95,76767.7,0.5,-0.93247,0.00011,5.14486]
[1776502575808,28.95,76764.12,0.5,-0.93291,0.00011,5.1184]
[1776502576815,28.95,76760.76,0.5,-0.9333,0.00011,5.09512]
[1776502577221,28.95,76760.76,0.5,-0.9333,0.00011,5.09512]
[1776502577434,28.95,76760.76,0.5,-0.9333,0.00011,5.09512]
[1776502577822,28.95,76756.35,0.5,-0.93381,0.00011,5.06484]
[1776502578955,28.95,76756.35,0.5,-0.93381,0.00011,5.06484]
[1776502579056,28.95,76753.99,0.5,-0.93408,0.00011,5.04851]
[1776502580621,28.95,76753.83,0.5,-0.93411,0.00011,5.04704]
[1776502581849,28.94,76763.35,0.5,-0.93304,0.00011,5.11063]
[1776502582858,28.94,76763.66,0.5,-0.93302,0.00011,5.11224]
[1776502583404,28.94,76763.66,0.5,-0.93302,0.00011,5.11224]
[1776502583865,28.94,76773.0,0.5,-0.93195,0.00012,5.17536]
[1776502584872,28.94,76776.19,0.5,-0.9316,0.00012,5.1966]
[1776502586967,28.94,76774.61,0.5,-0.93179,0.00012,5.18517]
[1776502587048,28.94,76770.79,0.5,-0.93224,0.00011,5.15847]
[1776502588900,28.93,76775.11,0.5,-0.93176,0.00012,5.18686]
[1776502591924,28.93,76777.01,0.5,-0.93164,0.00012,5.19201]
[1776502592946,28.93,76777.01,0.5,-0.93164,0.00012,5.19201]
[1776502598693,28.92,76779.45,0.5,-0.93142,0.00012,5.20513]
[1776502598936,28.92,76779.45,0.5,-0.93142,0.00012,5.20513]
[1776502598973,28.92,76779.49,0.5,-0.93143,0.00012,5.2048]
[1776502599980,28.92,76783.0,0.5,-0.93103,0.00012,5.22831]
[1776502605016,28.91,76786.35,0.5,-0.93069,0.00012,5.2482]
[1776502606939,28.91,76786.91,0.5,-0.93064,0.00012,5.25143]
[1776502612075,28.9,76785.89,0.5,-0.93083,0.00012,5.24048]
[1776502613370,28.9,76786.12,0.5,-0.93081,0.00012,5.24143]
[1776502613440,28.9,76786.12,0.5,-0.93081,0.00012,5.24143]
[1776502614089,28.89,76786.22,0.5,-0.93081,0.00012,5.24149]
[1776502619124,28.89,76786.66,0.5,-0.93081,0.00012,5.2414]
[1776502619941,28.89,76786.66,0.5,-0.93081,0.00012,5.2414]
[1776502620188,28.89,76786.66,0.5,-0.93081,0.00012,5.2414]
[1776502626173,28.87,76789.14,0.5,-0.93061,0.00012,5.25349]
[1776502627538,28.87,76788.17,0.5,-0.93073,0.00012,5.24617]
[1776502627692,28.87,76788.17,0.5,-0.93073,0.00012,5.24617]
[1776502628188,28.87,76785.33,0.5,-0.93107,0.00012,5.22598]
[1776502630476,28.87,76783.26,0.5,-0.93133,0.00012,5.21061]
[1776502630694,28.87,76783.26,0.5,-0.93133,0.00012,5.21061]
[1776502631209,28.87,76783.25,0.5,-0.93134,0.00012,5.20998]
[1776502635568,28.86,76782.39,0.5,-0.93146,0.00012,5.20297]
[1776502635696,28.86,76782.39,0.5,-0.93146,0.00012,5.20297]
[1776502638190,28.86,76779.86,0.5,-0.93179,0.00012,5.18347]
[1776502638443,28.86,76779.86,0.5,-0.93179,0.00012,5.18347]
[1776502638800,28.86,76779.86,0.5,-0.93179,0.00012,5.18347]
[1776502638940,28.86,76779.86,0.5,-0.93179,0.00012,5.18347]
[1776502639037,28.86,76781.38,0.5,-0.93163,0.00012,5.19339]
[1776502639265,28.86,76786.78,0.5,-0.93101,0.00012,5.23002]
[1776502644231,28.85,76786.65,0.5,-0.93104,0.00012,5.22796]
[1776502644435,28.85,76786.65,0.5,-0.93104,0.00012,5.22796]
[1776502647691,28.85,76786.2,0.5,-0.93114,0.00012,5.22199]
[1776502647935,28.85,76786.2,0.5,-0.93114,0.00012,5.22199]
[1776502648037,28.85,76788.23,0.5,-0.93091,0.00012,5.23542]
[1776502651349,28.84,76789.0,0.5,-0.93094,0.00012,5.2323]
[1776502653536,28.84,76789.0,0.5,-0.93094,0.00012,5.2323]
[1776502653841,28.84,76789.0,0.5,-0.93094,0.00012,5.2323]
[1776502653881,28.84,76789.0,0.5,-0.93094,0.00012,5.2323]
[1776502653938,28.84,76789.0,0.5,-0.93094,0.00012,5.2323]
[1776502653998,28.84,76789.0,0.5,-0.93094,0.00012,5.2323]
[1776502654370,28.84,76791.65,0.5,-0.93066,0.00012,5.24885]
[1776502657229,28.83,76790.78,0.5,-0.93077,0.00012,5.24224]
[1776502656385,28.83,76785.49,0.5,-0.93139,0.00012,5.20576]
[1776502657392,28.83,76780.88,0.5,-0.93193,0.00012,5.17349]
[1776502658399,28.82,76777.46,0.5,-0.93243,0.00012,5.14427]
[1776502661403,28.8,76775.93,0.5,-0.93275,0.00011,5.12516]
[1776502661435,28.8,76775.93,0.5,-0.93275,0.00011,5.12516]
[1776502664190,28.78,76773.43,0.5,-0.93317,0.00011,5.10015]
[1776502664290,28.77,76768.15,0.5,-0.93378,0.00011,5.06352]
[1776502664323,28.77,76768.15,0.5,-0.93378,0.00011,5.06352]
[1776502666374,28.77,76766.09,0.5,-0.93403,0.00011,5.04892]
[1776502666436,28.77,76766.09,0.5,-0.93403,0.00011,5.04892]
[1776502666455,28.77,76765.68,0.5,-0.93408,0.00011,5.04553]
[1776502668557,28.77,76766.29,0.5,-0.93403,0.00011,5.04905]
[1776502668690,28.77,76766.29,0.5,-0.93403,0.00011,5.04905]
[1776502671489,28.76,76763.64,0.5,-0.93437,0.00011,5.02862]
[1776502676524,28.76,76763.73,0.5,-0.93438,0.00011,5.02784]
[1776502679360,28.76,76764.15,0.5,-0.93434,0.00011,5.03039]
[1776502679435,28.76,76764.15,0.5,-0.93434,0.00011,5.03039]
[1776502682263,28.76,76764.38,0.5,-0.93434,0.00011,5.03012]
[1776502682298,28.75,76764.08,0.5,-0.9344,0.00011,5.02687]
[1776502682442,28.75,76764.08,0.5,-0.9344,0.00011,5.02687]
[1776502684279,28.75,76764.08,0.5,-0.9344,0.00011,5.02687]
[1776502684439,28.75,76764.08,0.5,-0.9344,0.00011,5.02687]
[1776502688744,28.75,76763.23,0.5,-0.93451,0.00011,5.01992]
[1776502690211,28.75,76764.2,0.5,-0.93442,0.00011,5.02563]
[1776502690297,28.75,76765.66,0.5,-0.93426,0.00011,5.0349]
[1776502690445,28.75,76765.66,0.5,-0.93426,0.00011,5.0349]
[1776502693644,28.74,76774.55,0.5,-0.93327,0.00011,5.0944]
[1776502694651,28.74,76776.84,0.5,-0.93301,0.00011,5.10963]
[1776502698679,28.74,76779.41,0.5,-0.93275,0.00012,5.12544]
[1776502704116,28.73,76779.45,0.5,-0.93278,0.00012,5.1233]
[1776502705444,28.73,76778.49,0.5,-0.93292,0.00011,5.11521]
[1776502706735,28.72,76773.82,0.5,-0.93348,0.00011,5.08184]
[1776502707402,28.72,76773.82,0.5,-0.93348,0.00011,5.08184]
[1776502707444,28.72,76773.82,0.5,-0.93348,0.00011,5.08184]
[1776502707741,28.72,76771.12,0.5,-0.9338,0.00011,5.06276]
[1776502712844,28.72,76770.82,0.5,-0.93395,0.00011,5.05208]
[1776502712942,28.72,76770.82,0.5,-0.93395,0.00011,5.05208]
[1776502720833,28.7,76771.09,0.5,-0.93402,0.00011,5.04813]
[1776502721706,28.7,76771.09,0.5,-0.93402,0.00011,5.04813]
[1776502721830,28.7,76771.09,0.5,-0.93402,0.00011,5.04813]
[1776502721937,28.7,76771.09,0.5,-0.93402,0.00011,5.04813]
[1776502722036,28.7,76771.09,0.5,-0.93403,0.00011,5.04749]
[1776502723854,28.7,76774.89,0.5,-0.93362,0.00011,5.07207]
[1776502728889,28.69,76774.86,0.5,-0.93368,0.00011,5.06851]
[1776502731232,28.69,76774.9,0.5,-0.93368,0.00011,5.06811]
[1776502731437,28.68,76773.76,0.5,-0.93383,0.00011,5.05903]
[1776502732751,28.68,76772.02,0.5,-0.93403,0.00011,5.04719]
[1776502732946,28.68,76772.02,0.5,-0.93403,0.00011,5.04719]
[1776502733045,28.68,76772.14,0.5,-0.93403,0.00011,5.04737]
[1776502738156,28.68,76771.25,0.5,-0.93415,0.00011,5.04006]
[1776502738192,28.68,76771.25,0.5,-0.93415,0.00011,5.04006]
[1776502744174,28.67,76771.23,0.5,-0.93424,0.00011,5.03498]
[1776502744191,28.67,76771.23,0.5,-0.93424,0.00011,5.03498]
[1776502745465,28.66,76770.84,0.5,-0.9343,0.00011,5.03109]
[1776502745695,28.66,76770.84,0.5,-0.9343,0.00011,5.03109]
[1776502746008,28.66,76770.85,0.5,-0.93431,0.00011,5.03056]
[1776502748559,28.66,76768.37,0.5,-0.93461,0.00011,5.01252]
[1776502754064,28.65,76765.71,0.5,-0.93497,0.00011,4.99116]
[1776502758355,28.65,76765.65,0.5,-0.935,0.00011,4.98911]
[1776502758446,28.65,76765.11,0.5,-0.93507,0.00011,4.98491]
[1776502759099,28.64,76764.76,0.5,-0.93512,0.00011,4.982]
[1776502764134,28.64,76764.89,0.5,-0.93515,0.00011,4.98017]
[1776502769169,28.63,76764.96,0.5,-0.93517,0.00011,4.97922]
[1776502775211,28.63,76764.85,0.5,-0.93527,0.00011,4.97119]
[1776502780245,28.63,76764.68,0.5,-0.93531,0.00011,4.96898]
[1776502786288,28.63,76763.66,0.5,-0.93544,0.00011,4.96086]
[1776502792330,28.62,76762.5,0.5,-0.93559,0.00011,4.95186]
[1776502798372,28.62,76763.6,0.5,-0.93549,0.00011,4.95793]
[1776502801393,28.62,76759.43,0.5,-0.93597,0.00011,4.92922]
[1776502802400,28.62,76746.83,0.5,-0.93736,0.00011,4.84486]
[1776502803407,28.62,76740.44,0.5,-0.93806,0.00011,4.80221]
[1776502804413,28.62,76733.39,0.5,-0.93882,0.00011,4.75565]
[1776502806428,28.62,76731.61,0.5,-0.93901,0.00011,4.74418]
[1776502807435,28.62,76724.78,0.5,-0.93974,0.00011,4.69935]
[1776502808754,28.62,76723.06,0.5,-0.93991,0.00011,4.68845]
[1776502808941,28.62,76723.06,0.5,-0.93991,0.00011,4.68845]
[1776502812470,28.62,76726.35,0.5,-0.93955,0.00011,4.71087]
[1776502813477,28.62,76733.33,0.5,-0.9388,0.00011,4.75695]
[1776502814484,28.62,76737.22,0.5,-0.93838,0.00011,4.78277]
[1776502816667,28.62,76735.85,0.5,-0.93852,0.00011,4.77381]
[1776502816692,28.62,76735.85,0.5,-0.93852,0.00011,4.77381]
[1776502816793,28.62,76734.8,0.5,-0.93863,0.00011,4.76698]
[1776502820526,28.62,76737.66,0.5,-0.93832,0.00011,4.78634]
[1776502822749,28.62,76737.73,0.5,-0.93831,0.00011,4.78688]
[1776502825439,28.62,76739.35,0.5,-0.93813,0.00011,4.79777]
[1776502830919,28.62,76741.36,0.5,-0.93791,0.00011,4.8115]
[1776502830939,28.62,76741.36,0.5,-0.93791,0.00011,4.8115]
[1776502832265,28.62,76742.15,0.5,-0.93782,0.00011,4.81679]
[1776502832441,28.62,76742.15,0.5,-0.93782,0.00011,4.81679]
[1776502832323,28.63,76742.15,0.5,-0.93789,0.00011,4.81093]
[1776502834383,28.63,76736.95,0.5,-0.93845,0.00011,4.77657]
[1776502835225,28.63,76736.95,0.5,-0.93845,0.00011,4.77657]
[1776502835444,28.63,76736.95,0.5,-0.93845,0.00011,4.77657]
[1776502835324,28.63,76733.79,0.5,-0.93879,0.00011,4.75582]
[1776502836640,28.63,76730.94,0.5,-0.93909,0.00011,4.73734]
[1776502838074,28.63,76730.94,0.5,-0.93909,0.00011,4.73734]
[1776502838191,28.63,76730.94,0.5,-0.93909,0.00011,4.73734]
[1776502838272,28.63,76729.24,0.5,-0.93927,0.00011,4.72633]
[1776502839490,28.63,76727.23,0.5,-0.93948,0.00011,4.71331]
[1776502839692,28.63,76727.23,0.5,-0.93948,0.00011,4.71331]
[1776502840668,28.63,76731.16,0.5,-0.93905,0.00011,4.73951]
[1776502844636,28.63,76731.34,0.5,-0.93903,0.00011,4.741]
[1776502844690,28.63,76731.34,0.5,-0.93903,0.00011,4.741]
[1776502844696,28.63,76730.34,0.5,-0.93913,0.00011,4.73471]
[1776502845912,28.63,76730.34,0.5,-0.93913,0.00011,4.73471]
[1776502845936,28.63,76730.34,0.5,-0.93913,0.00011,4.73471]
[1776502846710,28.63,76723.5,0.5,-0.93986,0.00011,4.69021]
[1776502851744,28.63,76722.04,0.5,-0.93999,0.00011,4.68179]
[1776502853620,28.63,76722.07,0.5,-0.93999,0.00011,4.68221]
[1776502853688,28.63,76722.07,0.5,-0.93999,0.00011,4.68221]
[1776502853758,28.63,76726.25,0.5,-0.93954,0.00011,4.70977]
[1776502854766,28.63,76719.27,0.5,-0.94028,0.00011,4.66434]
[1776502856450,28.63,76719.27,0.5,-0.94028,0.00011,4.66434]
[1776502855773,28.64,76712.86,0.5,-0.94094,0.0001,4.62293]
[1776502856694,28.64,76712.86,0.5,-0.94094,0.0001,4.62293]
[1776502856780,28.64,76712.29,0.5,-0.941,0.0001,4.61955]
[1776502859686,28.64,76712.01,0.5,-0.94102,0.0001,4.61838]
[1776502859937,28.64,76712.01,0.5,-0.94102,0.0001,4.61838]
[1776502860808,28.64,76706.6,0.5,-0.94157,0.0001,4.58408]
[1776502861815,28.64,76702.75,0.5,-0.94196,0.0001,4.55968]
[1776502862984,28.64,76702.75,0.5,-0.94196,0.0001,4.55968]
[1776502863200,28.64,76702.75,0.5,-0.94196,0.0001,4.55968]
[1776502863258,28.64,76701.84,0.5,-0.94205,0.0001,4.55426]
[1776502864386,28.64,76701.84,0.5,-0.94205,0.0001,4.55426]
[1776502864395,28.64,76696.96,0.5,-0.94254,0.0001,4.52341]
[1776502864836,28.64,76685.74,0.5,-0.94367,0.0001,4.45246]
[1776502865843,28.65,76682.49,0.5,-0.94399,0.0001,4.43249]
[1776502867912,28.65,76682.39,0.5,-0.94399,0.0001,4.43248]
[1776502868015,28.65,76682.39,0.5,-0.94399,0.0001,4.43248]
[1776502868347,28.65,76682.39,0.5,-0.94399,0.0001,4.43248]
[1776502871885,28.65,76679.02,0.5,-0.9443,0.0001,4.41315]
[1776502873221,28.65,76679.02,0.5,-0.9443,0.0001,4.41315]
[1776502873436,28.65,76679.02,0.5,-0.9443,0.0001,4.41315]
[1776502874906,28.66,76672.98,0.5,-0.94487,0.0001,4.37714]
[1776502876920,28.66,76670.15,0.5,-0.94512,0.0001,4.36086]
[1776502878934,28.66,76662.49,0.5,-0.94585,0.0001,4.31459]
[1776502879940,28.67,76655.72,0.5,-0.9465,0.0001,4.27348]
[1776502880948,28.67,76648.48,0.5,-0.94718,0.0001,4.22979]
[1776502882457,28.69,76654.23,0.5,-0.94648,0.0001,4.27461]
[1776502882961,28.69,76661.01,0.5,-0.94581,0.0001,4.31745]
[1776502885289,28.7,76662.98,0.5,-0.9456,0.0001,4.3305]
[1776502885438,28.7,76662.98,0.5,-0.9456,0.0001,4.3305]
[1776502885495,28.7,76661.98,0.5,-0.94567,0.0001,4.32586]
[1776502889005,28.71,76667.72,0.5,-0.94507,0.0001,4.36399]
[1776502890012,28.71,76674.3,0.5,-0.94441,0.0001,4.40594]
[1776502891198,28.71,76674.3,0.5,-0.94441,0.0001,4.40594]
[1776502891445,28.71,76674.3,0.5,-0.94441,0.0001,4.40594]
[1776502891460,28.71,76674.52,0.5,-0.94443,0.0001,4.40296]
[1776502894041,28.72,76667.92,0.5,-0.94506,0.0001,4.36297]
[1776502895048,28.72,76662.93,0.5,-0.94554,0.0001,4.3326]
[1776502900083,28.73,76664.56,0.5,-0.94532,0.0001,4.34656]
[1776502905118,28.74,76663.22,0.5,-0.94539,0.0001,4.34199]
[1776502910153,28.75,76667.59,0.5,-0.9449,0.0001,4.37302]
[1776502914181,28.75,76662.2,0.5,-0.94539,0.0001,4.34227]
[1776502916195,28.76,76659.33,0.5,-0.94564,0.0001,4.32598]
[1776502921230,28.77,76660.66,0.5,-0.94545,0.0001,4.33811]
[1776502924344,28.77,76660.34,0.5,-0.94546,0.0001,4.33764]
[1776502924435,28.77,76660.34,0.5,-0.94546,0.0001,4.33764]
[1776502927272,28.78,76655.24,0.5,-0.94591,0.0001,4.30901]
[1776502928278,28.78,76645.8,0.5,-0.94681,0.0001,4.25168]
[1776502929286,28.78,76644.6,0.5,-0.94691,0.0001,4.24522]
[1776502930784,28.79,76644.04,0.5,-0.94695,0.0001,4.24271]
[1776502930908,28.79,76644.04,0.5,-0.94695,0.0001,4.24271]
[1776502931300,28.79,76643.58,0.5,-0.94698,0.0001,4.24081]
[1776502932946,28.81,76643.29,0.5,-0.94686,0.0001,4.24816]
[1776502936335,28.84,76640.86,0.5,-0.94691,0.0001,4.24519]
[1776502936944,28.84,76640.86,0.5,-0.94691,0.0001,4.24519]
[1776502940363,28.87,76646.04,0.5,-0.94622,0.0001,4.28863]
[1776502942151,28.87,76647.14,0.5,-0.9461,0.0001,4.29626]
[1776502942199,28.87,76647.14,0.5,-0.9461,0.0001,4.29626]
[1776502942377,28.88,76649.49,0.5,-0.94586,0.0001,4.31157]
[1776502947412,28.89,76649.84,0.5,-0.94577,0.0001,4.31774]
[1776502949426,28.89,76653.79,0.5,-0.94536,0.0001,4.34373]
[1776502950433,28.89,76657.65,0.5,-0.94497,0.0001,4.36846]
[1776502951440,28.9,76659.24,0.5,-0.94486,0.0001,4.37341]
[1776502956475,28.9,76659.21,0.5,-0.94481,0.0001,4.37673]
[1776502958488,28.91,76667.57,0.5,-0.94396,0.0001,4.4303]
[1776502959496,28.91,76670.62,0.5,-0.94365,0.0001,4.45011]
[1776502961510,28.91,76671.52,0.5,-0.94354,0.0001,4.45696]
[1776502966545,28.92,76672.75,0.5,-0.94336,0.0001,4.46805]
[1776502967552,28.92,76677.35,0.5,-0.94289,0.0001,4.4976]
[1776502971581,28.93,76673.67,0.5,-0.94323,0.0001,4.47642]
[1776502973595,28.93,76670.39,0.5,-0.94354,0.0001,4.45688]
[1776502978629,28.94,76666.56,0.5,-0.94387,0.0001,4.43576]
[1776502982657,28.94,76663.72,0.5,-0.94412,0.0001,4.42043]
[1776502983665,28.95,76657.03,0.5,-0.94477,0.0001,4.37937]
[1776502984672,28.95,76651.8,0.5,-0.94527,0.0001,4.34764]
[1776502985679,28.95,76647.79,0.5,-0.94565,0.0001,4.32362]
[1776502991721,28.96,76644.33,0.5,-0.94591,0.0001,4.30702]
[1776502992728,28.96,76640.83,0.5,-0.94623,0.0001,4.28634]
[1776502993735,28.97,76635.68,0.5,-0.94671,0.0001,4.25568]
[1776502998491,28.97,76633.99,0.5,-0.94683,0.0001,4.248]
[1776502998690,28.97,76634.11,0.5,-0.94681,0.0001,4.24961]
[1776503003608,29.0,76635.72,0.5,-0.94647,0.0001,4.27082]
[1776503002799,29.01,76638.72,0.5,-0.94617,0.0001,4.29]
[1776503003695,29.01,76638.72,0.5,-0.94617,0.0001,4.29]
[1776503003806,29.01,76639.18,0.5,-0.94611,0.0001,4.29364]
[1776503008841,29.02,76637.01,0.5,-0.94626,0.0001,4.28444]
[1776503010855,29.02,76641.31,0.5,-0.94582,0.0001,4.31244]
[1776503011862,29.03,76643.75,0.5,-0.94563,0.0001,4.32258]
[1776503016897,29.04,76643.06,0.5,-0.94564,0.0001,4.3222]
[1776503021932,29.05,76643.13,0.5,-0.94557,0.0001,4.32644]
[1776503025960,29.05,76638.86,0.5,-0.94594,0.0001,4.30328]
[1776503030995,29.06,76636.7,0.5,-0.94608,0.0001,4.29407]
[1776503033009,29.07,76640.34,0.5,-0.9457,0.0001,4.31796]
[1776503038044,29.08,76642.79,0.5,-0.94541,0.0001,4.33674]
[1776503039051,29.08,76648.89,0.5,-0.9448,0.0001,4.37508]
[1776503040059,29.08,76651.95,0.5,-0.94449,0.0001,4.39469]
[1776503042715,29.08,76652.49,0.5,-0.94442,0.0001,4.3993]
[1776503042941,29.08,76652.49,0.5,-0.94442,0.0001,4.3993]
[1776503044089,29.09,76655.02,0.5,-0.94415,0.0001,4.41626]
[1776503045094,29.09,76661.73,0.5,-0.94347,0.0001,4.45869]
[1776503046679,29.09,76661.73,0.5,-0.94347,0.0001,4.45869]
[1776503046101,29.09,76665.85,0.5,-0.94305,0.0001,4.48502]
[1776503046696,29.09,76665.85,0.5,-0.94305,0.0001,4.48502]
[1776503047108,29.09,76671.33,0.5,-0.94249,0.0001,4.51997]
[1776503048937,29.09,76671.4,0.5,-0.94248,0.0001,4.52085]
[1776503054156,29.1,76671.51,0.5,-0.94243,0.0001,4.52416]
[1776503055015,29.1,76671.51,0.5,-0.94243,0.0001,4.52416]
[1776503055065,29.1,76671.51,0.5,-0.94243,0.0001,4.52416]
[1776503055192,29.1,76671.51,0.5,-0.94243,0.0001,4.52416]
[1776503055282,29.1,76671.79,0.5,-0.94239,0.0001,4.52634]
[1776503056684,29.1,76671.79,0.5,-0.94239,0.0001,4.52634]
[1776503056937,29.1,76671.79,0.5,-0.94239,0.0001,4.52634]
[1776503060650,29.1,76671.69,0.5,-0.94238,0.0001,4.52695]
[1776503060693,29.1,76671.69,0.5,-0.94238,0.0001,4.52695]
[1776503060773,29.11,76672.73,0.5,-0.94226,0.0001,4.53433]
[1776503060945,29.11,76672.73,0.5,-0.94226,0.0001,4.53433]
[1776503061210,29.11,76672.87,0.5,-0.94224,0.0001,4.53561]
[1776503062925,29.11,76672.87,0.5,-0.94224,0.0001,4.53561]
[1776503062937,29.11,76672.87,0.5,-0.94224,0.0001,4.53561]
[1776503064752,29.11,76672.94,0.5,-0.94222,0.0001,4.53684]
[1776503064946,29.11,76672.94,0.5,-0.94222,0.0001,4.53684]
[1776503068723,29.11,76675.27,0.5,-0.94195,0.0001,4.55358]
[1776503068944,29.11,76675.27,0.5,-0.94195,0.0001,4.55358]
[1776503069239,29.11,76675.27,0.5,-0.94195,0.0001,4.55358]
[1776503069436,29.11,76675.27,0.5,-0.94195,0.0001,4.55358]
[1776503069544,29.11,76675.27,0.5,-0.94195,0.0001,4.55358]
[1776503069695,29.11,76675.27,0.5,-0.94195,0.0001,4.55358]
[1776503069642,29.12,76675.7,0.5,-0.9419,0.0001,4.55668]
[1776503073979,29.12,76673.77,0.5,-0.94214,0.0001,4.54025]
[1776503074198,29.12,76673.77,0.5,-0.94214,0.0001,4.54025]
[1776503074375,29.12,76673.77,0.5,-0.94214,0.0001,4.54025]
[1776503074442,29.12,76673.77,0.5,-0.94214,0.0001,4.54025]
[1776503074537,29.12,76677.55,0.5,-0.94175,0.0001,4.56455]
[1776503076316,29.12,76681.45,0.5,-0.94134,0.0001,4.59004]
[1776503077476,29.12,76681.45,0.5,-0.94134,0.0001,4.59004]
[1776503077577,29.12,76681.45,0.5,-0.94134,0.0001,4.59004]
[1776503077697,29.12,76681.45,0.5,-0.94134,0.0001,4.59004]
[1776503077578,29.12,76687.08,0.5,-0.94076,0.0001,4.62622]
[1776503077769,29.12,76687.08,0.5,-0.94076,0.0001,4.62622]
[1776503077940,29.12,76687.08,0.5,-0.94076,0.0001,4.62622]
[1776503080211,29.12,76687.18,0.5,-0.94074,0.0001,4.62739]
[1776503080435,29.12,76687.18,0.5,-0.94074,0.0001,4.62739]
[1776503080536,29.13,76684.53,0.5,-0.94101,0.0001,4.61075]
[1776503085671,29.13,76682.37,0.5,-0.94121,0.0001,4.5982]
[1776503085692,29.13,76682.37,0.5,-0.94121,0.0001,4.5982]
[1776503085890,29.13,76680.91,0.5,-0.94135,0.0001,4.58955]
[1776503085941,29.13,76680.91,0.5,-0.94135,0.0001,4.58955]
[1776503086020,29.13,76680.91,0.5,-0.94135,0.0001,4.58955]
[1776503086192,29.13,76680.91,0.5,-0.94135,0.0001,4.58955]
[1776503086386,29.13,76681.28,0.5,-0.94131,0.0001,4.5919]
[1776503087881,29.13,76680.6,0.5,-0.94137,0.0001,4.5879]
[1776503087945,29.13,76680.6,0.5,-0.94137,0.0001,4.5879]
[1776503090017,29.13,76678.07,0.5,-0.94162,0.0001,4.57251]
[1776503090194,29.13,76678.07,0.5,-0.94162,0.0001,4.57251]
[1776503090414,29.13,76677.96,0.5,-0.94163,0.0001,4.57217]
[1776503091665,29.13,76677.96,0.5,-0.94163,0.0001,4.57217]
[1776503091695,29.13,76677.96,0.5,-0.94163,0.0001,4.57217]
[1776503097311,29.14,76678.92,0.5,-0.94152,0.0001,4.57912]
[1776503097436,29.14,76678.92,0.5,-0.94152,0.0001,4.57912]
[1776503097463,29.14,76681.77,0.5,-0.94122,0.0001,4.59727]
[1776503097770,29.14,76681.77,0.5,-0.94122,0.0001,4.59727]
[1776503097942,29.14,76681.77,0.5,-0.94122,0.0001,4.59727]
[1776503098470,29.14,76682.33,0.5,-0.94117,0.0001,4.60085]
[1776503099983,29.14,76682.33,0.5,-0.94117,0.0001,4.60085]
[1776503100191,29.14,76682.33,0.5,-0.94117,0.0001,4.60085]
[1776503100484,29.14,76690.96,0.5,-0.94026,0.0001,4.65653]
[1776503101396,29.14,76690.96,0.5,-0.94026,0.0001,4.65653]
[1776503101437,29.14,76690.96,0.5,-0.94026,0.0001,4.65653]
[1776503101491,29.14,76692.59,0.5,-0.94009,0.0001,4.66718]
[1776503106526,29.14,76693.63,0.5,-0.93997,0.0001,4.67474]
[1776503107771,29.14,76693.58,0.5,-0.93997,0.0001,4.67458]
[1776503107872,29.14,76693.58,0.5,-0.93997,0.0001,4.67458]
[1776503107938,29.14,76693.58,0.5,-0.93997,0.0001,4.67458]
[1776503108539,29.14,76694.31,0.5,-0.93989,0.0001,4.67944]
[1776503108769,29.14,76694.31,0.5,-0.93989,0.0001,4.67944]
[1776503108940,29.14,76694.31,0.5,-0.93989,0.0001,4.67944]
[1776503111626,29.14,76696.37,0.5,-0.93967,0.0001,4.69301]
[1776503111673,29.14,76696.37,0.5,-0.93967,0.0001,4.69301]
[1776503111692,29.14,76696.37,0.5,-0.93967,0.0001,4.69301]
[1776503111727,29.14,76697.29,0.5,-0.93957,0.0001,4.69923]
[1776503116909,29.14,76695.46,0.5,-0.93975,0.0001,4.68797]
[1776503117056,29.14,76695.46,0.5,-0.93975,0.0001,4.68797]
[1776503117603,29.14,76696.21,0.5,-0.93967,0.0001,4.69293]
[1776503117785,29.14,76696.21,0.5,-0.93967,0.0001,4.69293]
[1776503118610,29.14,76698.35,0.5,-0.93945,0.0001,4.70684]
[1776503119254,29.14,76698.35,0.5,-0.93945,0.0001,4.70684]
[1776503119438,29.14,76698.35,0.5,-0.93945,0.0001,4.70684]
[1776503120624,29.14,76705.67,0.5,-0.93867,0.00011,4.75437]
[1776503121416,29.14,76705.67,0.5,-0.93867,0.00011,4.75437]
[1776503121440,29.14,76705.67,0.5,-0.93867,0.00011,4.75437]
[1776503121511,29.14,76705.67,0.5,-0.93867,0.00011,4.75437]
[1776503121702,29.14,76705.67,0.5,-0.93867,0.00011,4.75437]
[1776503121631,29.15,76708.63,0.5,-0.93835,0.00011,4.77367]
[1776503122556,29.15,76708.63,0.5,-0.93835,0.00011,4.77367]
[1776503122696,29.15,76708.63,0.5,-0.93835,0.00011,4.77367]
[1776503122729,29.15,76711.93,0.5,-0.938,0.00011,4.79516]
[1776503125568,29.15,76713.98,0.5,-0.93778,0.00011,4.80849]
[1776503125693,29.15,76713.98,0.5,-0.93778,0.00011,4.80849]
[1776503127348,29.14,76715.55,0.5,-0.93762,0.00011,4.81864]
[1776503127439,29.14,76715.55,0.5,-0.93762,0.00011,4.81864]
[1776503127538,29.14,76715.55,0.5,-0.93762,0.00011,4.81859]
[1776503128680,29.14,76718.13,0.5,-0.93734,0.00011,4.83539]
[1776503129689,29.14,76718.13,0.5,-0.93734,0.00011,4.83539]
[1776503129945,29.14,76718.96,0.5,-0.93725,0.00011,4.84076]
[1776503133590,29.14,76718.99,0.5,-0.93732,0.00011,4.83484]
[1776503133694,29.14,76718.99,0.5,-0.93732,0.00011,4.83484]
[1776503133716,29.14,76722.64,0.5,-0.93693,0.00011,4.85859]
[1776503135644,29.14,76723.32,0.5,-0.93686,0.00011,4.86286]
[1776503135690,29.14,76723.32,0.5,-0.93686,0.00011,4.86286]
[1776503135691,29.14,76723.32,0.5,-0.93686,0.00011,4.86286]
[1776503135743,29.14,76723.32,0.5,-0.93686,0.00011,4.86274]
[1776503135938,29.14,76723.32,0.5,-0.93686,0.00011,4.86274]
[1776503141707,29.14,76722.43,0.5,-0.93697,0.00011,4.85633]
[1776503141848,29.14,76722.43,0.5,-0.93697,0.00011,4.85633]
[1776503141941,29.14,76722.43,0.5,-0.93697,0.00011,4.85633]
[1776503142197,29.14,76722.43,0.5,-0.93697,0.00011,4.85633]
[1776503142436,29.14,76722.43,0.5,-0.93697,0.00011,4.85633]
[1776503142448,29.14,76717.81,0.5,-0.93747,0.00011,4.82597]
[1776503142781,29.14,76715.43,0.5,-0.93772,0.00011,4.81038]
[1776503146098,29.14,76714.46,0.5,-0.93783,0.00011,4.804]
[1776503146195,29.14,76714.46,0.5,-0.93783,0.00011,4.804]
[1776503146241,29.14,76714.46,0.5,-0.93783,0.00011,4.804]
[1776503146436,29.14,76714.46,0.5,-0.93783,0.00011,4.804]
[1776503146528,29.14,76708.83,0.5,-0.93843,0.00011,4.76735]
[1776503148823,29.14,76706.56,0.5,-0.93867,0.00011,4.75279]
[1776503150747,29.14,76706.56,0.5,-0.93867,0.00011,4.75279]
[1776503150764,29.14,76706.56,0.5,-0.93867,0.00011,4.75279]
[1776503149831,29.14,76698.52,0.5,-0.93952,0.0001,4.70092]
[1776503151434,29.14,76698.52,0.5,-0.93952,0.0001,4.70092]
[1776503151692,29.14,76698.52,0.5,-0.93952,0.0001,4.70092]
[1776503151535,29.14,76692.68,0.5,-0.94012,0.0001,4.66354]
[1776503151844,29.14,76688.0,0.5,-0.94062,0.0001,4.63321]
[1776503156530,29.14,76687.19,0.5,-0.94072,0.0001,4.62703]
[1776503156701,29.14,76687.19,0.5,-0.94072,0.0001,4.62703]
[1776503156742,29.14,76687.47,0.5,-0.94069,0.0001,4.62848]
[1776503158611,29.14,76686.69,0.5,-0.94078,0.0001,4.62316]
[1776503158691,29.14,76686.69,0.5,-0.94078,0.0001,4.62316]
[1776503161258,29.13,76687.39,0.5,-0.94072,0.0001,4.6266]
[1776503161439,29.13,76687.39,0.5,-0.94072,0.0001,4.6266]
[1776503161541,29.13,76690.87,0.5,-0.94037,0.0001,4.64849]
[1776503165135,29.13,76692.8,0.5,-0.94019,0.0001,4.65965]
[1776503165190,29.13,76692.8,0.5,-0.94019,0.0001,4.65965]
[1776503165281,29.13,76693.38,0.5,-0.94013,0.0001,4.66296]
[1776503168030,29.13,76693.74,0.5,-0.94011,0.0001,4.66443]
[1776503168193,29.13,76693.74,0.5,-0.94011,0.0001,4.66443]
[1776503171338,29.13,76695.68,0.5,-0.9399,0.0001,4.67737]
[1776503171438,29.13,76695.68,0.5,-0.9399,0.0001,4.67737]
[1776503171477,29.13,76695.68,0.5,-0.9399,0.0001,4.67737]
[1776503171695,29.13,76695.68,0.5,-0.9399,0.0001,4.67737]
[1776503171706,29.13,76695.59,0.5,-0.93991,0.0001,4.67693]
[1776503171984,29.13,76692.99,0.5,-0.94018,0.0001,4.66039]
[1776503172991,29.13,76686.23,0.5,-0.94088,0.0001,4.61696]
[1776503173998,29.13,76681.41,0.5,-0.94138,0.0001,4.58615]
[1776503175450,29.13,76681.41,0.5,-0.94138,0.0001,4.58615]
[1776503175613,29.13,76681.41,0.5,-0.94138,0.0001,4.58615]
[1776503175626,29.13,76681.41,0.5,-0.94138,0.0001,4.58615]
[1776503175694,29.13,76681.41,0.5,-0.94138,0.0001,4.58615]
[1776503175724,29.13,76681.07,0.5,-0.94141,0.0001,4.58428]
[1776503176013,29.13,76672.96,0.5,-0.94223,0.0001,4.53325]
[1776503177020,29.13,76669.09,0.5,-0.94262,0.0001,4.50891]
[1776503179034,29.13,76671.87,0.5,-0.94234,0.0001,4.52652]
[1776503183190,29.13,76671.78,0.5,-0.94234,0.0001,4.52603]
[1776503183443,29.13,76671.78,0.5,-0.94234,0.0001,4.52603]
[1776503186207,29.13,76671.27,0.5,-0.94239,0.0001,4.52296]
[1776503186437,29.13,76671.27,0.5,-0.94239,0.0001,4.52296]
[1776503186537,29.13,76677.11,0.5,-0.9418,0.0001,4.55987]
[1776503187090,29.13,76681.39,0.5,-0.94136,0.0001,4.58699]
[1776503191119,29.13,76683.1,0.5,-0.94126,0.0001,4.59177]
[1776503195406,29.13,76683.7,0.5,-0.9412,0.0001,4.59533]
[1776503195504,29.13,76683.7,0.5,-0.9412,0.0001,4.59533]
[1776503198168,29.13,76681.06,0.5,-0.94148,0.0001,4.57822]
[1776503201189,29.13,76675.77,0.5,-0.94202,0.0001,4.54456]
[1776503202196,29.13,76671.29,0.5,-0.94247,0.0001,4.5163]
[1776503203790,29.13,76667.68,0.5,-0.94284,0.0001,4.49372]
[1776503206224,29.13,76665.12,0.5,-0.94309,0.0001,4.47784]
[1776503212266,29.13,76665.07,0.5,-0.94309,0.0001,4.4781]
[1776503214749,29.13,76665.07,0.5,-0.94309,0.0001,4.4781]
[1776503215437,29.13,76665.4,0.5,-0.94305,0.0001,4.48036]
[1776503215538,29.13,76664.95,0.5,-0.94309,0.0001,4.47763]
[1776503221572,29.13,76665.21,0.5,-0.94304,0.0001,4.48076]
[1776503221688,29.13,76665.21,0.5,-0.94304,0.0001,4.48076]
[1776503223472,29.14,76665.91,0.5,-0.94296,0.0001,4.48601]
[1776503223687,29.14,76665.91,0.5,-0.94296,0.0001,4.48601]
[1776503223788,29.14,76666.02,0.5,-0.94294,0.0001,4.48713]
[1776503226367,29.14,76661.77,0.5,-0.94335,0.0001,4.46183]
[1776503227390,29.14,76661.77,0.5,-0.94335,0.0001,4.46183]
[1776503227435,29.14,76661.77,0.5,-0.94335,0.0001,4.46183]
[1776503228381,29.14,76658.61,0.5,-0.94364,0.0001,4.44304]
[1776503229388,29.14,76653.97,0.5,-0.9441,0.0001,4.41469]
[1776503230434,29.14,76653.97,0.5,-0.9441,0.0001,4.41469]
[1776503230691,29.14,76653.97,0.5,-0.9441,0.0001,4.41469]
[1776503231587,29.15,76653.97,0.5,-0.94409,0.0001,4.41523]
[1776503231692,29.15,76653.97,0.5,-0.94409,0.0001,4.41523]
[1776503231793,29.15,76653.21,0.5,-0.94415,0.0001,4.41105]
[1776503237444,29.16,76653.62,0.5,-0.94406,0.0001,4.41681]
[1776503239665,29.16,76652.88,0.5,-0.94413,0.0001,4.41275]
[1776503239696,29.16,76652.88,0.5,-0.94413,0.0001,4.41275]
[1776503245687,29.16,76649.14,0.5,-0.94445,0.0001,4.39238]
[1776503245940,29.17,76648.19,0.5,-0.94451,0.0001,4.38823]
[1776503248292,29.17,76647.93,0.5,-0.94454,0.0001,4.38662]
[1776503248440,29.17,76647.93,0.5,-0.94454,0.0001,4.38662]
[1776503248523,29.17,76647.89,0.5,-0.94453,0.0001,4.38753]
[1776503250537,29.17,76652.47,0.5,-0.94406,0.0001,4.41704]
[1776503251544,29.18,76656.39,0.5,-0.94373,0.0001,4.43619]
[1776503253451,29.18,76657.54,0.5,-0.9436,0.0001,4.44384]
[1776503253558,29.18,76652.17,0.5,-0.94413,0.0001,4.41098]
[1776503254565,29.18,76649.34,0.5,-0.9444,0.0001,4.39401]
[1776503256274,29.18,76648.38,0.5,-0.94448,0.0001,4.38865]
[1776503256437,29.18,76648.38,0.5,-0.94448,0.0001,4.38865]
[1776503256579,29.18,76648.2,0.5,-0.94449,0.0001,4.38811]
[1776503259736,29.19,76650.43,0.5,-0.94425,0.0001,4.40305]
[1776503259782,29.19,76660.55,0.5,-0.94324,0.0001,4.46651]
[1776503259937,29.19,76660.55,0.5,-0.94324,0.0001,4.46651]
[1776503260612,29.19,76661.59,0.5,-0.94313,0.0001,4.47346]
[1776503265647,29.19,76660.56,0.5,-0.9432,0.0001,4.4693]
[1776503266247,29.19,76660.56,0.5,-0.9432,0.0001,4.4693]
[1776503266435,29.19,76660.56,0.5,-0.9432,0.0001,4.4693]
[1776503267699,29.2,76660.38,0.5,-0.94321,0.0001,4.46864]
[1776503267796,29.2,76660.13,0.5,-0.94322,0.0001,4.46756]
[1776503267942,29.2,76660.13,0.5,-0.94322,0.0001,4.46756]
[1776503271690,29.2,76656.58,0.5,-0.94355,0.0001,4.44738]
[1776503272300,29.2,76656.58,0.5,-0.94355,0.0001,4.44738]
[1776503272444,29.2,76656.58,0.5,-0.94355,0.0001,4.44738]
[1776503279746,29.21,76655.99,0.5,-0.94354,0.0001,4.44788]
[1776503284781,29.22,76655.65,0.5,-0.94353,0.0001,4.44838]
[1776503287467,29.22,76655.99,0.5,-0.94349,0.0001,4.45102]
[1776503287687,29.22,76655.99,0.5,-0.94349,0.0001,4.45102]
[1776503289677,29.23,76655.44,0.5,-0.94352,0.0001,4.44914]
[1776503289695,29.23,76655.44,0.5,-0.94352,0.0001,4.44914]
[1776503289779,29.23,76655.44,0.5,-0.94351,0.0001,4.44965]
[1776503292837,29.23,76652.48,0.5,-0.94378,0.0001,4.43282]
[1776503293119,29.23,76652.48,0.5,-0.94378,0.0001,4.43282]
[1776503293191,29.23,76652.48,0.5,-0.94378,0.0001,4.43282]
[1776503298879,29.24,76650.61,0.5,-0.94391,0.0001,4.42453]
[1776503303442,29.25,76650.09,0.5,-0.94392,0.0001,4.4241]
[1776503305177,29.25,76648.93,0.5,-0.94402,0.0001,4.41748]
[1776503305199,29.25,76648.93,0.5,-0.94402,0.0001,4.41748]
[1776503305929,29.25,76649.16,0.5,-0.94398,0.0001,4.42005]
[1776503308697,29.25,76649.16,0.5,-0.94398,0.0001,4.42005]
[1776503308897,29.25,76645.32,0.5,-0.94434,0.0001,4.39745]
[1776503308942,29.25,76645.32,0.5,-0.94434,0.0001,4.39745]
[1776503308950,29.26,76641.86,0.5,-0.94467,0.0001,4.37674]
[1776503313985,29.26,76640.74,0.5,-0.94479,0.0001,4.36735]
[1776503317014,29.27,76640.67,0.5,-0.94479,0.0001,4.36757]
[1776503317194,29.27,76640.67,0.5,-0.94479,0.0001,4.36757]
[1776503319103,29.27,76639.22,0.5,-0.9449,0.0001,4.3606]
[1776503319195,29.27,76639.22,0.5,-0.9449,0.0001,4.3606]
[1776503319204,29.27,76637.64,0.5,-0.94504,0.0001,4.35156]
[1776503325065,29.28,76637.18,0.5,-0.94502,0.0001,4.35271]
[1776503329490,29.29,76637.62,0.5,-0.94496,0.0001,4.35672]
[1776503329691,29.29,76637.62,0.5,-0.94496,0.0001,4.35672]
[1776503335137,29.36,76634.4,0.5,-0.94483,0.0001,4.36469]
[1776503337161,29.36,76634.9,0.5,-0.94477,0.0001,4.36837]
[1776503337194,29.36,76634.9,0.5,-0.94477,0.0001,4.36837]
[1776503337255,29.36,76634.9,0.5,-0.94476,0.0001,4.36898]
[1776503338333,29.36,76634.9,0.5,-0.94476,0.0001,4.36898]
[1776503338435,29.36,76634.9,0.5,-0.94476,0.0001,4.36898]
[1776503340964,29.36,76634.58,0.5,-0.94478,0.0001,4.36762]
[1776503341196,29.37,76634.85,0.5,-0.94473,0.0001,4.3711]
[1776503341254,29.37,76626.72,0.5,-0.94551,0.0001,4.32147]
[1776503342759,29.37,76626.72,0.5,-0.94551,0.0001,4.32147]
[1776503342940,29.37,76626.72,0.5,-0.94551,0.0001,4.32147]
[1776503342767,29.37,76621.46,0.5,-0.946,0.0001,4.29022]
[1776503345205,29.38,76618.03,0.5,-0.9463,9e-05,4.27166]
[1776503346342,29.38,76618.03,0.5,-0.9463,9e-05,4.27166]
[1776503350240,29.39,76628.48,0.5,-0.94524,0.0001,4.33888]
[1776503351247,29.39,76630.68,0.5,-0.94501,0.0001,4.35295]
[1776503352556,29.39,76630.68,0.5,-0.94501,0.0001,4.35295]
[1776503352694,29.39,76630.68,0.5,-0.94501,0.0001,4.35295]
[1776503352795,29.39,76631.01,0.5,-0.94497,0.0001,4.35559]
[1776503353263,29.39,76633.72,0.5,-0.9447,0.0001,4.37278]
[1776503354268,29.39,76641.63,0.5,-0.94392,0.0001,4.42197]
[1776503355276,29.39,76648.76,0.5,-0.9432,0.0001,4.46656]
[1776503357444,29.39,76650.38,0.5,-0.94304,0.0001,4.47705]
[1776503357516,29.4,76636.77,0.5,-0.94437,0.0001,4.39345]
[1776503358299,29.4,76614.5,0.5,-0.9465,9e-05,4.25858]
[1776503359306,29.4,76613.4,0.5,-0.94659,9e-05,4.25272]
[1776503360836,29.4,76613.4,0.5,-0.94659,9e-05,4.25272]
[1776503366043,29.41,76611.04,0.5,-0.94675,9e-05,4.24237]
[1776503366363,29.41,76575.94,0.5,-0.94996,9e-05,4.03632]
[1776503367370,29.42,76547.98,0.5,-0.95239,9e-05,3.87719]
[1776503368377,29.47,76548.91,0.5,-0.95203,9e-05,3.90109]
[1776503369391,29.47,76548.91,0.5,-0.95203,9e-05,3.90109]
[1776503375426,29.58,76535.58,0.5,-0.95258,9e-05,3.86296]
[1776503376433,29.62,76533.04,0.5,-0.95259,9e-05,3.86198]
[1776503379454,29.73,76530.19,0.5,-0.95223,9e-05,3.88517]
[1776503380461,29.76,76532.74,0.5,-0.95182,9e-05,3.91222]
[1776503383491,29.77,76528.4,0.5,-0.95214,9e-05,3.89144]
[1776503386766,29.81,76528.93,0.5,-0.95188,9e-05,3.9081]
[1776503387583,29.81,76528.7,0.5,-0.95188,9e-05,3.90803]
[1776503391063,29.83,76526.59,0.5,-0.95199,9e-05,3.90099]
[1776503391549,29.83,76496.92,0.5,-0.95446,8e-05,3.73764]
[1776503392556,29.87,76488.19,0.5,-0.95495,8e-05,3.70464]
[1776503393563,29.91,76489.1,0.5,-0.95465,8e-05,3.72468]
[1776503394454,29.91,76489.1,0.5,-0.95465,8e-05,3.72468]
[1776503394570,29.95,76494.38,0.5,-0.95399,8e-05,3.76826]
[1776503396583,30.03,76499.55,0.5,-0.95314,8e-05,3.82454]
[1776503397591,30.07,76502.83,0.5,-0.95266,8e-05,3.8558]
[1776503402627,30.14,76502.81,0.5,-0.95223,8e-05,3.88427]
[1776503404665,30.15,76502.33,0.5,-0.95225,8e-05,3.88283]
[1776503404749,30.15,76516.17,0.5,-0.95107,9e-05,3.96009]
[1776503405652,30.15,76530.72,0.5,-0.94978,9e-05,4.04361]
[1776503406659,30.15,76529.13,0.5,-0.94991,9e-05,4.03568]
[1776503407666,30.16,76535.03,0.5,-0.94937,9e-05,4.07027]
[1776503408220,30.16,76535.03,0.5,-0.94937,9e-05,4.07027]
[1776503411413,30.17,76539.35,0.5,-0.94893,9e-05,4.09873]
[1776503411801,30.17,76543.11,0.5,-0.94858,9e-05,4.12122]
[1776503412208,30.17,76543.11,0.5,-0.94858,9e-05,4.12122]
[1776503412701,30.17,76548.12,0.5,-0.94812,9e-05,4.15097]
[1776503413708,30.17,76554.39,0.5,-0.94754,9e-05,4.18811]
[1776503416905,30.18,76556.04,0.5,-0.94737,9e-05,4.19918]
[1776503416937,30.18,76556.04,0.5,-0.94737,9e-05,4.19918]
[1776503418743,30.18,76560.47,0.5,-0.94693,9e-05,4.22718]
[1776503421430,30.19,76560.69,0.5,-0.94688,9e-05,4.22983]
[1776503421692,30.19,76560.69,0.5,-0.94688,9e-05,4.22983]
[1776503421779,30.19,76560.69,0.5,-0.94688,9e-05,4.22983]
[1776503421939,30.19,76560.69,0.5,-0.94688,9e-05,4.22983]
[1776503422040,30.19,76561.2,0.5,-0.94683,9e-05,4.2335]
[1776503426986,30.2,76561.41,0.5,-0.94676,9e-05,4.23746]
[1776503427083,30.2,76567.61,0.5,-0.94618,9e-05,4.27451]
[1776503427190,30.2,76567.61,0.5,-0.94618,9e-05,4.27451]
[1776503428813,30.2,76579.92,0.5,-0.94501,9e-05,4.34852]
[1776503429820,30.2,76584.8,0.5,-0.94454,9e-05,4.3781]
[1776503430569,30.2,76584.8,0.5,-0.94454,9e-05,4.3781]
[1776503432521,30.21,76585.47,0.5,-0.94453,9e-05,4.37732]
[1776503432554,30.21,76585.47,0.5,-0.94453,9e-05,4.37732]
[1776503432895,30.21,76585.47,0.5,-0.94453,9e-05,4.37732]
[1776503432964,30.21,76585.02,0.5,-0.94457,9e-05,4.3751]
[1776503434857,30.21,76588.14,0.5,-0.94425,0.0001,4.39467]
[1776503440899,30.22,76584.31,0.5,-0.94458,9e-05,4.37435]
[1776503441367,30.22,76584.31,0.5,-0.94458,9e-05,4.37435]
[1776503441436,30.22,76584.31,0.5,-0.94458,9e-05,4.37435]
[1776503441906,30.22,76581.51,0.5,-0.94483,9e-05,4.35814]
[1776503442913,30.22,76575.82,0.5,-0.94536,9e-05,4.32486]
[1776503443408,30.22,76575.82,0.5,-0.94536,9e-05,4.32486]
[1776503443434,30.22,76575.82,0.5,-0.94536,9e-05,4.32486]
[1776503443920,30.22,76567.02,0.5,-0.94617,9e-05,4.2735]
[1776503445059,30.22,76567.02,0.5,-0.94617,9e-05,4.2735]
[1776503444928,30.22,76563.6,0.5,-0.94648,9e-05,4.25405]
[1776503445203,30.22,76563.6,0.5,-0.94648,9e-05,4.25405]
[1776503445934,30.22,76563.46,0.5,-0.94648,9e-05,4.2539]
[1776503450969,30.23,76563.84,0.5,-0.94639,9e-05,4.25946]
[1776503452699,30.23,76564.08,0.5,-0.94636,9e-05,4.26153]
[1776503457096,30.24,76565.6,0.5,-0.94618,9e-05,4.27307]
[1776503457193,30.24,76565.77,0.5,-0.94615,9e-05,4.27472]
[1776503458018,30.25,76569.7,0.5,-0.94578,9e-05,4.29849]
[1776503458484,30.25,76569.7,0.5,-0.94578,9e-05,4.29849]
[1776503458694,30.25,76569.7,0.5,-0.94578,9e-05,4.29849]
[1776503462046,30.25,76573.65,0.5,-0.94537,9e-05,4.32424]
[1776503462653,30.25,76573.65,0.5,-0.94537,9e-05,4.32424]
[1776503462689,30.25,76573.65,0.5,-0.94537,9e-05,4.32424]
[1776503463053,30.25,76577.85,0.5,-0.94497,9e-05,4.3497]
[1776503464060,30.26,76580.64,0.5,-0.94469,9e-05,4.36681]
[1776503465732,30.26,76580.64,0.5,-0.94469,9e-05,4.36681]
[1776503465940,30.26,76580.64,0.5,-0.94469,9e-05,4.36681]
[1776503466074,30.26,76581.1,0.5,-0.94463,9e-05,4.37056]
[1776503466612,30.26,76581.1,0.5,-0.94463,9e-05,4.37056]
[1776503466704,30.26,76581.1,0.5,-0.94463,9e-05,4.37056]
[1776503468088,30.26,76584.87,0.5,-0.94426,0.0001,4.39401]
[1776503471101,30.26,76586.87,0.5,-0.94406,0.0001,4.40684]
[1776503471193,30.26,76584.61,0.5,-0.94426,0.0001,4.39376]
[1776503475173,30.27,76583.64,0.5,-0.94434,9e-05,4.38932]
[1776503475196,30.27,76583.64,0.5,-0.94434,9e-05,4.38932]
[1776503475265,30.27,76584.5,0.5,-0.94425,0.0001,4.3949]
[1776503477520,30.27,76584.5,0.5,-0.94425,0.0001,4.3949]
[1776503477694,30.27,76584.5,0.5,-0.94425,0.0001,4.3949]
[1776503482068,30.27,76586.57,0.5,-0.94401,0.0001,4.40942]
[1776503482197,30.28,76586.64,0.5,-0.944,0.0001,4.41025]
[1776503482298,30.28,76588.01,0.5,-0.94386,0.0001,4.41886]
[1776503486204,30.28,76587.93,0.5,-0.94387,0.0001,4.41877]
[1776503486438,30.28,76587.93,0.5,-0.94387,0.0001,4.41877]
[1776503488228,30.28,76583.93,0.5,-0.94422,0.0001,4.39682]
[1776503491249,30.29,76584.53,0.5,-0.9442,0.0001,4.39595]
[1776503492692,30.29,76584.53,0.5,-0.9442,0.0001,4.39595]
[1776503493263,30.29,76577.48,0.5,-0.94486,9e-05,4.35483]
[1776503494326,30.29,76577.48,0.5,-0.94486,9e-05,4.35483]
[1776503494440,30.29,76577.48,0.5,-0.94486,9e-05,4.35483]
[1776503494536,30.29,76575.0,0.5,-0.94508,9e-05,4.34061]
[1776503497768,30.29,76576.11,0.5,-0.94496,9e-05,4.34818]
[1776503497936,30.29,76576.11,0.5,-0.94496,9e-05,4.34818]
[1776503500311,30.3,76573.23,0.5,-0.9452,9e-05,4.33307]
[1776503501542,30.3,76573.23,0.5,-0.9452,9e-05,4.33307]
[1776503501692,30.3,76573.23,0.5,-0.9452,9e-05,4.33307]
[1776503501791,30.3,76570.95,0.5,-0.9454,9e-05,4.32064]
[1776503507361,30.31,76569.08,0.5,-0.94553,9e-05,4.31234]
[1776503510017,30.31,76568.86,0.5,-0.94554,9e-05,4.3116]
[1776503510168,30.31,76563.26,0.5,-0.94604,9e-05,4.27985]
[1776503510193,30.31,76563.26,0.5,-0.94604,9e-05,4.27985]
[1776503514805,30.32,76560.28,0.5,-0.94629,9e-05,4.26429]
[1776503514937,30.32,76560.28,0.5,-0.94629,9e-05,4.26429]
[1776503514976,30.32,76557.83,0.5,-0.94649,9e-05,4.25126]
[1776503515419,30.32,76553.57,0.5,-0.94688,9e-05,4.22642]
[1776503516569,30.32,76553.57,0.5,-0.94688,9e-05,4.22642]
[1776503516706,30.32,76553.57,0.5,-0.94688,9e-05,4.22642]
[1776503516727,30.32,76551.77,0.5,-0.94704,9e-05,4.21665]
[1776503521166,30.33,76549.83,0.5,-0.94718,9e-05,4.20754]
[1776503521191,30.33,76549.33,0.5,-0.94721,9e-05,4.20536]
[1776503522468,30.34,76557.7,0.5,-0.94642,9e-05,4.25554]
[1776503523475,30.34,76557.47,0.5,-0.94644,9e-05,4.25484]
[1776503524465,30.34,76557.47,0.5,-0.94644,9e-05,4.25484]
[1776503524694,30.34,76557.47,0.5,-0.94644,9e-05,4.25484]
[1776503524749,30.34,76557.47,0.5,-0.94644,9e-05,4.25484]
[1776503524945,30.34,76557.47,0.5,-0.94644,9e-05,4.25484]
[1776503525044,30.34,76555.31,0.5,-0.94661,9e-05,4.24355]
[1776503525489,30.34,76551.97,0.5,-0.94692,9e-05,4.2241]
[1776503529517,30.35,76549.03,0.5,-0.94714,9e-05,4.20983]
[1776503530617,30.35,76549.03,0.5,-0.94714,9e-05,4.20983]
[1776503530663,30.35,76549.03,0.5,-0.94714,9e-05,4.20983]
[1776503530745,30.35,76548.68,0.5,-0.94716,9e-05,4.20851]
[1776503533545,30.36,76557.13,0.5,-0.94636,9e-05,4.25982]
[1776503534486,30.36,76557.13,0.5,-0.94636,9e-05,4.25982]
[1776503535559,30.36,76563.22,0.5,-0.94577,9e-05,4.29674]
[1776503537578,30.36,76569.05,0.5,-0.94521,9e-05,4.3322]
[1776503538585,30.36,76572.84,0.5,-0.94485,9e-05,4.35512]
[1776503541273,30.37,76572.15,0.5,-0.9449,9e-05,4.35199]
[1776503541435,30.37,76572.15,0.5,-0.9449,9e-05,4.35199]
[1776503541606,30.37,76574.75,0.5,-0.94465,9e-05,4.36787]
[1776503545877,30.37,76575.15,0.5,-0.94459,9e-05,4.37164]
[1776503545946,30.37,76575.15,0.5,-0.94459,9e-05,4.37164]
[1776503546040,30.37,76575.15,0.5,-0.94457,9e-05,4.37253]
[1776503550692,30.38,76575.16,0.5,-0.94455,9e-05,4.3739]
[1776503554697,30.38,76577.78,0.5,-0.94433,9e-05,4.38586]
[1776503556959,30.38,76579.18,0.5,-0.94419,9e-05,4.3946]
[1776503557194,30.38,76579.18,0.5,-0.94419,9e-05,4.3946]
[1776503557060,30.39,76579.34,0.5,-0.94417,9e-05,4.39634]
[1776503558805,30.39,76579.34,0.5,-0.94417,9e-05,4.39634]
[1776503559732,30.39,76584.91,0.5,-0.94362,0.0001,4.43033]
[1776503562075,30.39,76584.07,0.5,-0.9437,0.0001,4.42567]
[1776503562116,30.39,76590.43,0.5,-0.94308,0.0001,4.46443]
[1776503562753,30.39,76598.41,0.5,-0.94231,0.0001,4.5125]
[1776503563760,30.39,76602.61,0.5,-0.94189,0.0001,4.5382]
[1776503564432,30.39,76602.61,0.5,-0.94189,0.0001,4.5382]
[1776503564694,30.39,76602.61,0.5,-0.94189,0.0001,4.5382]
[1776503564766,30.39,76603.96,0.5,-0.94176,0.0001,4.5466]
[1776503566784,30.39,76610.72,0.5,-0.94109,0.0001,4.58805]
[1776503567989,30.39,76610.72,0.5,-0.94109,0.0001,4.58805]
[1776503569909,30.39,76612.78,0.5,-0.94088,0.0001,4.60089]
[1776503570813,30.39,76616.5,0.5,-0.94051,0.0001,4.62371]
[1776503573807,30.39,76617.28,0.5,-0.94043,0.0001,4.62857]
[1776503573834,30.39,76621.22,0.5,-0.94003,0.0001,4.65278]
[1776503575848,30.39,76618.67,0.5,-0.94029,0.0001,4.63702]
[1776503576855,30.39,76615.65,0.5,-0.94059,0.0001,4.61849]
[1776503580261,30.39,76613.9,0.5,-0.94076,0.0001,4.60787]
[1776503580436,30.39,76613.9,0.5,-0.94076,0.0001,4.60787]
[1776503585918,30.4,76613.15,0.5,-0.94083,0.0001,4.60359]
[1776503586707,30.4,76613.15,0.5,-0.94083,0.0001,4.60359]
[1776503586944,30.4,76613.15,0.5,-0.94083,0.0001,4.60359]
[1776503588497,30.4,76614.0,0.5,-0.94075,0.0001,4.60889]
[1776503588694,30.4,76614.0,0.5,-0.94075,0.0001,4.60889]
[1776503590953,30.4,76613.86,0.5,-0.94076,0.0001,4.60819]
[1776503593132,30.4,76613.08,0.5,-0.94083,0.0001,4.60347]
[1776503593194,30.4,76613.08,0.5,-0.94083,0.0001,4.60347]
[1776503599009,30.4,76610.76,0.5,-0.94106,0.0001,4.58984]
[1776503600237,30.4,76610.76,0.5,-0.94106,0.0001,4.58984]
[1776503601767,30.4,76610.26,0.5,-0.9411,0.0001,4.58697]
[1776503601939,30.4,76610.26,0.5,-0.9411,0.0001,4.58697]
[1776503601982,30.4,76610.26,0.5,-0.9411,0.0001,4.58706]
[1776503609079,30.4,76610.19,0.5,-0.9411,0.0001,4.5873]
[1776503616128,30.4,76610.03,0.5,-0.94117,0.0001,4.58116]
[1776503618647,30.4,76610.19,0.5,-0.94115,0.0001,4.58224]
[1776503619149,30.4,76613.2,0.5,-0.94085,0.0001,4.60083]
[1776503620156,30.4,76618.05,0.5,-0.94037,0.0001,4.6306]
[1776503622464,30.4,76619.89,0.5,-0.94018,0.0001,4.64194]
[1776503629218,30.4,76619.0,0.5,-0.94027,0.0001,4.63664]
[1776503630438,30.4,76619.03,0.5,-0.94027,0.0001,4.63686]
[1776503638282,30.4,76619.03,0.5,-0.94026,0.0001,4.63713]
[1776503643690,30.4,76617.64,0.5,-0.9404,0.0001,4.62876]
[1776503643943,30.4,76617.64,0.5,-0.9404,0.0001,4.62876]
[1776503644924,30.41,76617.24,0.5,-0.94043,0.0001,4.62642]
[1776503644943,30.41,76617.24,0.5,-0.94043,0.0001,4.62642]
[1776503645025,30.41,76617.42,0.5,-0.94042,0.0001,4.62758]
[1776503653621,30.41,76617.46,0.5,-0.94041,0.0001,4.62783]
[1776503653624,30.41,76613.67,0.5,-0.94078,0.0001,4.60508]
[1776503654395,30.41,76604.74,0.5,-0.94166,0.0001,4.55076]
[1776503655402,30.41,76597.46,0.5,-0.94237,0.0001,4.50687]
[1776503657201,30.41,76597.46,0.5,-0.94237,0.0001,4.50687]
[1776503658790,30.41,76597.53,0.5,-0.94235,0.0001,4.50779]
[1776503659433,30.41,76579.95,0.5,-0.94404,9e-05,4.4029]
[1776503660439,30.41,76566.39,0.5,-0.94531,9e-05,4.32305]
[1776503661446,30.41,76567.68,0.5,-0.94518,9e-05,4.33119]
[1776503662427,30.41,76567.68,0.5,-0.94518,9e-05,4.33119]
[1776503665474,30.42,76570.99,0.5,-0.94483,9e-05,4.35284]
[1776503666482,30.42,76573.49,0.5,-0.94459,9e-05,4.36812]
[1776503669506,30.42,76560.12,0.5,-0.94582,9e-05,4.29078]
[1776503670514,30.43,76552.85,0.5,-0.94648,9e-05,4.24892]
[1776503671520,30.43,76553.75,0.5,-0.94645,9e-05,4.24919]
[1776503672384,30.43,76553.75,0.5,-0.94645,9e-05,4.24919]
[1776503672661,30.43,76553.75,0.5,-0.94645,9e-05,4.24919]
[1776503673454,30.43,76552.6,0.5,-0.94654,9e-05,4.24314]
[1776503673705,30.43,76552.6,0.5,-0.94654,9e-05,4.24314]
[1776503673754,30.43,76552.6,0.5,-0.94653,9e-05,4.24381]
[1776503677624,30.44,76552.66,0.5,-0.9465,9e-05,4.24615]
[1776503677690,30.44,76552.66,0.5,-0.9465,9e-05,4.24615]
[1776503677979,30.44,76552.66,0.5,-0.9465,9e-05,4.24615]
[1776503678199,30.44,76552.66,0.5,-0.9465,9e-05,4.24615]
[1776503682221,30.44,76553.3,0.5,-0.94641,9e-05,4.25184]
[1776503682323,30.45,76553.3,0.5,-0.94637,9e-05,4.25377]
[1776503682440,30.45,76553.3,0.5,-0.94637,9e-05,4.25377]
[1776503683934,30.45,76552.43,0.5,-0.94645,9e-05,4.2487]
[1776503684193,30.45,76552.43,0.5,-0.94645,9e-05,4.2487]
[1776503688304,30.45,76552.77,0.5,-0.94639,9e-05,4.25261]
[1776503688435,30.46,76552.85,0.5,-0.94635,9e-05,4.25499]
[1776503688639,30.46,76556.74,0.5,-0.946,9e-05,4.27768]
[1776503689947,30.46,76556.74,0.5,-0.946,9e-05,4.27768]
[1776503690199,30.46,76556.74,0.5,-0.946,9e-05,4.27768]
[1776503690296,30.46,76561.47,0.5,-0.94554,9e-05,4.30652]
[1776503690693,30.46,76561.47,0.5,-0.94554,9e-05,4.30652]
[1776503693011,30.46,76562.92,0.5,-0.9454,9e-05,4.31558]
[1776503693189,30.46,76562.92,0.5,-0.9454,9e-05,4.31558]
[1776503693231,30.46,76562.92,0.5,-0.9454,9e-05,4.31558]
[1776503693289,30.46,76562.96,0.5,-0.94538,9e-05,4.31689]
[1776503700726,30.47,76563.75,0.5,-0.94524,9e-05,4.32525]
[1776503702111,30.47,76563.75,0.5,-0.94524,9e-05,4.32525]
[1776503702214,30.47,76563.75,0.5,-0.94524,9e-05,4.32525]
[1776503702307,30.48,76563.75,0.5,-0.94523,9e-05,4.32631]
[1776503705761,30.48,76560.71,0.5,-0.94548,9e-05,4.31005]
[1776503707775,30.49,76558.26,0.5,-0.94569,9e-05,4.29683]
[1776503712810,30.49,76554.97,0.5,-0.94595,9e-05,4.28049]
[1776503713817,30.49,76551.78,0.5,-0.94623,9e-05,4.26248]
[1776503716838,30.5,76548.55,0.5,-0.9465,9e-05,4.24555]
[1776503721873,30.51,76551.52,0.5,-0.94618,9e-05,4.26609]
[1776503729929,30.52,76551.05,0.5,-0.94614,9e-05,4.26824]
[1776503734964,30.53,76549.49,0.5,-0.94629,9e-05,4.25712]
[1776503739999,30.54,76549.08,0.5,-0.94628,9e-05,4.25778]
[1776503745034,30.55,76549.04,0.5,-0.94624,9e-05,4.26055]
[1776503751075,30.56,76548.26,0.5,-0.94625,9e-05,4.25958]
[1776503756111,30.57,76547.23,0.5,-0.9463,9e-05,4.25654]
[1776503761146,30.57,76545.37,0.5,-0.94642,9e-05,4.24871]
[1776503762153,30.58,76549.22,0.5,-0.94606,9e-05,4.27166]
[1776503763159,30.58,76559.31,0.5,-0.94512,9e-05,4.33115]
[1776503764167,30.58,76560.98,0.5,-0.94496,9e-05,4.34142]
[1776503770209,30.59,76560.09,0.5,-0.94499,9e-05,4.33895]
[1776503775243,30.59,76562.74,0.5,-0.94471,9e-05,4.35679]
[1776503781289,30.6,76562.18,0.5,-0.94472,9e-05,4.35618]
[1776503782293,30.6,76565.15,0.5,-0.94443,9e-05,4.37411]
[1776503786321,30.61,76560.26,0.5,-0.94486,9e-05,4.34704]
[1776503787328,30.61,76556.2,0.5,-0.94524,9e-05,4.3237]
[1776503792363,30.61,76556.6,0.5,-0.94522,9e-05,4.32285]
[1776503795384,30.62,76553.41,0.5,-0.9455,9e-05,4.30571]
[1776503796390,30.62,76550.84,0.5,-0.94572,9e-05,4.29125]
[1776503799411,30.62,76547.83,0.5,-0.94598,9e-05,4.27541]
[1776503803440,30.63,76543.19,0.5,-0.94636,9e-05,4.25079]
[1776503807147,30.64,76541.68,0.5,-0.94647,9e-05,4.24387]
[1776503807191,30.64,76541.68,0.5,-0.94647,9e-05,4.24387]
[1776503812847,30.67,76541.12,0.5,-0.94631,9e-05,4.25427]
[1776503814709,30.7,76537.01,0.5,-0.9465,9e-05,4.242]
[1776503814805,30.72,76527.35,0.5,-0.94728,9e-05,4.19231]
[1776503815524,30.72,76516.39,0.5,-0.94825,9e-05,4.13052]
[1776503816531,30.72,76503.13,0.5,-0.9494,9e-05,4.0565]
[1776503818377,30.72,76503.13,0.5,-0.9494,9e-05,4.0565]
[1776503818406,30.73,76497.14,0.5,-0.9499,9e-05,4.02387]
[1776503818563,30.73,76488.97,0.5,-0.9506,9e-05,3.97846]
[1776503819570,30.73,76474.52,0.5,-0.9518,8e-05,3.90086]
[1776503821477,30.73,76474.52,0.5,-0.9518,8e-05,3.90086]
[1776503820577,30.74,76474.75,0.5,-0.95176,8e-05,3.90325]
[1776503825613,30.75,76473.88,0.5,-0.95174,8e-05,3.90411]
[1776503827641,30.75,76474.02,0.5,-0.95172,8e-05,3.906]
[1776503827650,30.76,76460.85,0.5,-0.95279,8e-05,3.83549]
[1776503828633,30.79,76452.5,0.5,-0.95329,8e-05,3.80262]
[1776503829640,30.83,76452.51,0.5,-0.9531,8e-05,3.81527]
[1776503830925,30.83,76452.51,0.5,-0.9531,8e-05,3.81527]
[1776503833668,30.94,76458.08,0.5,-0.95206,8e-05,3.88293]
[1776503835682,30.94,76466.28,0.5,-0.95134,8e-05,3.92975]
[1776503836789,30.94,76466.28,0.5,-0.95134,8e-05,3.92975]
[1776503836942,30.94,76466.28,0.5,-0.95134,8e-05,3.92975]
[1776503837043,30.94,76469.56,0.5,-0.95105,8e-05,3.94873]
[1776503838703,30.95,76472.96,0.5,-0.95073,8e-05,3.96938]
[1776503840839,30.95,76473.43,0.5,-0.95068,8e-05,3.97294]
[1776503840940,30.96,76481.14,0.5,-0.95001,9e-05,4.01642]
[1776503843501,30.96,76482.09,0.5,-0.94991,9e-05,4.02258]
[1776503842731,30.96,76484.73,0.5,-0.94967,9e-05,4.03811]
[1776503843693,30.96,76484.73,0.5,-0.94967,9e-05,4.03811]
[1776503843738,30.96,76485.65,0.5,-0.94958,9e-05,4.04408]
[1776503845752,30.97,76489.58,0.5,-0.94921,9e-05,4.06766]
[1776503849781,30.98,76492.11,0.5,-0.94894,9e-05,4.08504]
[1776503850788,30.98,76497.22,0.5,-0.94848,9e-05,4.11446]
[1776503851795,30.98,76498.95,0.5,-0.94838,9e-05,4.11937]
[1776503853809,30.99,76491.16,0.5,-0.94904,9e-05,4.07726]
[1776503854816,30.99,76488.14,0.5,-0.94929,9e-05,4.06124]
[1776503858844,31.0,76479.57,0.5,-0.94997,9e-05,4.0171]
[1776503859851,31.0,76473.64,0.5,-0.95046,8e-05,3.98532]
[1776503861668,31.0,76473.21,0.5,-0.95048,8e-05,3.98392]
[1776503861865,31.01,76480.78,0.5,-0.94982,9e-05,4.02664]
[1776503862872,31.01,76491.36,0.5,-0.9489,9e-05,4.08635]
[1776503863879,31.01,76493.88,0.5,-0.94866,9e-05,4.10124]
[1776503865121,31.01,76493.88,0.5,-0.94866,9e-05,4.10124]
[1776503867193,31.01,76493.84,0.5,-0.94864,9e-05,4.10257]
[1776503872211,31.03,76494.81,0.5,-0.9485,9e-05,4.11189]
[1776503872439,31.03,76494.81,0.5,-0.9485,9e-05,4.11189]
[1776503872540,31.03,76498.73,0.5,-0.94813,9e-05,4.13538]
[1776503873949,31.03,76505.6,0.5,-0.94751,9e-05,4.17483]
[1776503875307,31.03,76505.6,0.5,-0.94751,9e-05,4.17483]
[1776503875441,31.03,76505.6,0.5,-0.94751,9e-05,4.17483]
[1776503875540,31.04,76506.29,0.5,-0.94743,9e-05,4.18005]
[1776503876970,31.04,76510.98,0.5,-0.947,9e-05,4.20729]
[1776503879198,31.04,76512.17,0.5,-0.94689,9e-05,4.21469]
[1776503879271,31.04,76512.17,0.5,-0.94689,9e-05,4.21469]
[1776503879437,31.04,76512.17,0.5,-0.94689,9e-05,4.21469]
[1776503879522,31.04,76514.68,0.5,-0.94664,9e-05,4.23018]
[1776503883013,31.05,76517.57,0.5,-0.94635,9e-05,4.24837]
[1776503887071,31.05,76520.95,0.5,-0.94601,9e-05,4.26984]
[1776503888063,31.05,76539.2,0.5,-0.94433,9e-05,4.37572]
[1776503889070,31.06,76553.26,0.5,-0.94301,9e-05,4.45844]
[1776503890077,31.06,76553.43,0.5,-0.94299,9e-05,4.45977]
[1776503891085,31.06,76554.07,0.5,-0.94292,9e-05,4.46373]
[1776503892681,31.06,76552.67,0.5,-0.94305,9e-05,4.45568]
[1776503893102,31.06,76549.45,0.5,-0.94335,9e-05,4.43697]
[1776503893713,31.06,76549.45,0.5,-0.94335,9e-05,4.43697]
[1776503897703,31.06,76548.04,0.5,-0.94347,9e-05,4.42961]
[1776503897874,31.06,76548.04,0.5,-0.94347,9e-05,4.42961]
[1776503897937,31.06,76548.04,0.5,-0.94347,9e-05,4.42961]
[1776503898138,31.06,76548.62,0.5,-0.94341,9e-05,4.43325]
[1776503903173,31.07,76546.3,0.5,-0.94361,9e-05,4.42109]
[1776503904180,31.07,76542.47,0.5,-0.94396,9e-05,4.39896]
[1776503905187,31.07,76534.08,0.5,-0.94473,9e-05,4.35048]
[1776503906046,31.07,76534.08,0.5,-0.94473,9e-05,4.35048]
[1776503906191,31.07,76534.08,0.5,-0.94473,9e-05,4.35048]
[1776503906194,31.07,76527.39,0.5,-0.94534,9e-05,4.31219]
[1776503908207,31.07,76526.15,0.5,-0.94544,9e-05,4.30588]
[1776503909414,31.07,76526.15,0.5,-0.94544,9e-05,4.30588]
[1776503909438,31.07,76526.15,0.5,-0.94544,9e-05,4.30588]
[1776503909455,31.07,76526.07,0.5,-0.94544,9e-05,4.30584]
[1776503914469,31.08,76525.0,0.5,-0.94558,9e-05,4.2957]
[1776503917688,31.08,76524.81,0.5,-0.94557,9e-05,4.29632]
[1776503922306,31.09,76522.38,0.5,-0.94576,9e-05,4.2845]
[1776503924015,31.09,76522.59,0.5,-0.94573,9e-05,4.28616]
[1776503924194,31.09,76522.59,0.5,-0.94573,9e-05,4.28616]
[1776503924320,31.09,76517.01,0.5,-0.94623,9e-05,4.25466]
[1776503925484,31.09,76517.01,0.5,-0.94623,9e-05,4.25466]
[1776503925543,31.09,76511.94,0.5,-0.94668,9e-05,4.22626]
[1776503925693,31.09,76511.94,0.5,-0.94668,9e-05,4.22626]
[1776503931372,31.1,76510.21,0.5,-0.94678,9e-05,4.21973]
[1776503932379,31.12,76513.62,0.5,-0.94639,9e-05,4.24457]
[1776503933386,31.13,76523.38,0.5,-0.94542,9e-05,4.30545]
[1776503933693,31.13,76523.38,0.5,-0.94542,9e-05,4.30545]
[1776503934393,31.14,76525.28,0.5,-0.94518,9e-05,4.32041]
[1776503934696,31.14,76525.28,0.5,-0.94518,9e-05,4.32041]
[1776503934944,31.14,76525.28,0.5,-0.94518,9e-05,4.32041]
[1776503935400,31.15,76525.45,0.5,-0.94511,9e-05,4.32518]
[1776503940435,31.17,76525.49,0.5,-0.94497,9e-05,4.33366]
[1776503941742,31.18,76526.06,0.5,-0.94491,9e-05,4.33728]
[1776503941936,31.18,76526.06,0.5,-0.94491,9e-05,4.33728]
[1776503943457,31.18,76529.71,0.5,-0.94457,9e-05,4.35901]
[1776503944448,31.18,76529.71,0.5,-0.94457,9e-05,4.35901]
[1776503944465,31.18,76536.49,0.5,-0.94393,9e-05,4.39861]
[1776503944694,31.18,76536.49,0.5,-0.94393,9e-05,4.39861]
[1776503947689,31.18,76534.8,0.5,-0.94408,9e-05,4.38949]
[1776503951706,31.18,76533.82,0.5,-0.94416,9e-05,4.38479]
[1776503951939,31.18,76533.82,0.5,-0.94416,9e-05,4.38479]
[1776503952011,31.18,76533.82,0.5,-0.94416,9e-05,4.38479]
[1776503952189,31.18,76533.82,0.5,-0.94416,9e-05,4.38479]
[1776503952522,31.18,76530.99,0.5,-0.94441,9e-05,4.36863]
[1776503957560,31.19,76530.14,0.5,-0.94447,9e-05,4.36481]
[1776503957695,31.19,76529.06,0.5,-0.94457,9e-05,4.35884]
[1776503958564,31.19,76525.66,0.5,-0.94488,9e-05,4.33949]
[1776503960579,31.19,76523.37,0.5,-0.94508,9e-05,4.32693]
[1776503961514,31.19,76523.37,0.5,-0.94508,9e-05,4.32693]
[1776503961586,31.19,76523.56,0.5,-0.94505,9e-05,4.32835]
[1776503961700,31.19,76523.56,0.5,-0.94505,9e-05,4.32835]
[1776503962522,31.19,76523.56,0.5,-0.94505,9e-05,4.32835]
[1776503962593,31.19,76520.38,0.5,-0.94534,9e-05,4.3104]
[1776503966296,31.22,76518.73,0.5,-0.94532,9e-05,4.31129]
[1776503970677,31.23,76519.36,0.5,-0.94524,9e-05,4.31655]
[1776503970692,31.23,76519.36,0.5,-0.94524,9e-05,4.31655]
[1776503971305,31.23,76519.36,0.5,-0.9453,9e-05,4.31118]
[1776503972449,31.23,76519.36,0.5,-0.9453,9e-05,4.31118]
[1776503973673,31.23,76508.38,0.5,-0.94628,9e-05,4.24914]
[1776503974679,31.23,76503.07,0.5,-0.94675,9e-05,4.21945]
[1776503976071,31.23,76503.07,0.5,-0.94675,9e-05,4.21945]
[1776503976193,31.23,76503.07,0.5,-0.94675,9e-05,4.21945]
[1776503976218,31.23,76497.08,0.5,-0.94728,9e-05,4.1861]
[1776503976989,31.23,76497.08,0.5,-0.94728,9e-05,4.1861]
[1776503977194,31.23,76497.08,0.5,-0.94728,9e-05,4.1861]
[1776503977295,31.23,76497.55,0.5,-0.94722,9e-05,4.18981]
[1776503980722,31.24,76493.3,0.5,-0.94757,9e-05,4.16752]
[1776503982736,31.24,76497.56,0.5,-0.94717,9e-05,4.19264]
[1776503983743,31.24,76499.75,0.5,-0.94697,9e-05,4.20554]
[1776503988777,31.25,76500.7,0.5,-0.94685,9e-05,4.21346]
[1776503993813,31.26,76501.71,0.5,-0.94672,9e-05,4.22169]
[1776503995983,31.26,76503.79,0.5,-0.94652,9e-05,4.23395]
[1776503996193,31.26,76503.79,0.5,-0.94652,9e-05,4.23395]
[1776503996447,31.26,76503.79,0.5,-0.94652,9e-05,4.23395]
[1776503996548,31.26,76508.47,0.5,-0.94609,9e-05,4.26143]
[1776503997571,31.26,76508.47,0.5,-0.94609,9e-05,4.26143]
[1776503997692,31.26,76510.27,0.5,-0.94592,9e-05,4.2721]
[1776504000520,31.26,76510.07,0.5,-0.94593,9e-05,4.27137]
[1776504000539,31.27,76511.24,0.5,-0.94581,9e-05,4.27887]
[1776504000693,31.27,76511.24,0.5,-0.94581,9e-05,4.27887]
[1776504000873,31.27,76514.28,0.5,-0.94554,9e-05,4.29622]
[1776504001872,31.27,76525.91,0.5,-0.94447,9e-05,4.36339]
[1776504003679,31.27,76525.91,0.5,-0.94447,9e-05,4.36339]
[1776504002879,31.27,76527.64,0.5,-0.9443,9e-05,4.37365]
[1776504003695,31.27,76527.64,0.5,-0.9443,9e-05,4.37365]
[1776504007914,31.27,76524.86,0.5,-0.94454,9e-05,4.35892]
[1776504009699,31.27,76523.52,0.5,-0.94466,9e-05,4.35149]
[1776504009937,31.27,76523.52,0.5,-0.94466,9e-05,4.35149]
[1776504010358,31.27,76522.48,0.5,-0.94474,9e-05,4.34612]
[1776504010935,31.27,76519.83,0.5,-0.94499,9e-05,4.33089]
[1776504013907,31.28,76519.1,0.5,-0.94504,9e-05,4.32738]
[1776504013937,31.28,76519.1,0.5,-0.94504,9e-05,4.32738]
[1776504013956,31.28,76518.91,0.5,-0.94505,9e-05,4.32663]
[1776504018994,31.28,76520.06,0.5,-0.94492,9e-05,4.33493]
[1776504024029,31.29,76519.4,0.5,-0.94495,9e-05,4.33283]
[1776504029065,31.29,76518.91,0.5,-0.94497,9e-05,4.33173]
[1776504033093,31.29,76520.47,0.5,-0.94487,9e-05,4.33636]
[1776504034100,31.3,76523.04,0.5,-0.94463,9e-05,4.35147]
[1776504039135,31.3,76521.98,0.5,-0.9447,9e-05,4.34697]
[1776504044170,31.3,76521.54,0.5,-0.94472,9e-05,4.34604]
[1776504049205,31.31,76521.98,0.5,-0.94465,9e-05,4.35016]
[1776504055252,31.31,76522.81,0.5,-0.94454,9e-05,4.35685]
[1776504065321,31.32,76521.57,0.5,-0.94461,9e-05,4.35282]
[1776504070357,31.33,76522.4,0.5,-0.94451,9e-05,4.35919]
[1776504073379,31.33,76507.74,0.5,-0.94582,9e-05,4.27656]
[1776504074386,31.33,76499.36,0.5,-0.94656,9e-05,4.22949]
[1776504075393,31.35,76499.23,0.5,-0.94649,9e-05,4.23391]
[1776504082442,31.41,76499.27,0.5,-0.94615,9e-05,4.25552]
[1776504083726,31.41,76499.27,0.5,-0.94615,9e-05,4.25552]
[1776504083729,31.41,76498.3,0.5,-0.94623,9e-05,4.25052]
[1776504083943,31.41,76498.3,0.5,-0.94623,9e-05,4.25052]
[1776504094526,31.42,76497.87,0.5,-0.94624,9e-05,4.24791]
[1776504095533,31.43,76494.41,0.5,-0.94655,9e-05,4.22889]
[1776504096540,31.43,76491.79,0.5,-0.94677,9e-05,4.21467]
[1776504101575,31.43,76487.56,0.5,-0.9471,9e-05,4.19374]
[1776504106610,31.44,76485.68,0.5,-0.94722,9e-05,4.1862]
[1776504107617,31.45,76490.74,0.5,-0.94676,9e-05,4.21519]
[1776504109631,31.45,76493.9,0.5,-0.94646,9e-05,4.23406]
[1776504111645,31.45,76496.99,0.5,-0.94617,9e-05,4.25254]
[1776504114670,31.46,76500.0,0.5,-0.94588,9e-05,4.271]
[1776504115677,31.46,76502.74,0.5,-0.94562,9e-05,4.287]
[1776504120712,31.46,76503.7,0.5,-0.9455,9e-05,4.29464]
[1776504125748,31.47,76508.98,0.5,-0.94499,9e-05,4.32683]
[1776504126755,31.47,76516.84,0.5,-0.94426,9e-05,4.3722]
[1776504127762,31.47,76525.54,0.5,-0.94346,9e-05,4.42263]
[1776504128769,31.47,76526.3,0.5,-0.94338,9e-05,4.42724]
[1776504130783,31.47,76518.73,0.5,-0.94408,9e-05,4.38399]
[1776504131790,31.47,76511.32,0.5,-0.94475,9e-05,4.34177]
[1776504133805,31.48,76509.1,0.5,-0.94494,9e-05,4.32976]
[1776504138839,31.48,76509.64,0.5,-0.94487,9e-05,4.33452]
[1776504143874,31.48,76507.63,0.5,-0.94502,9e-05,4.32472]
[1776504152937,31.49,76506.71,0.5,-0.94512,9e-05,4.31675]
[1776504156965,31.5,76501.35,0.5,-0.94559,9e-05,4.28765]
[1776504159660,31.5,76499.93,0.5,-0.94571,9e-05,4.27998]
[1776504159738,31.5,76496.56,0.5,-0.946,9e-05,4.26172]
[1776504159986,31.5,76511.04,0.5,-0.94469,9e-05,4.34401]
[1776504161395,31.5,76511.04,0.5,-0.94469,9e-05,4.34401]
[1776504161423,31.5,76524.67,0.5,-0.94343,9e-05,4.42263]
[1776504162000,31.5,76524.87,0.5,-0.94341,9e-05,4.42394]
[1776504163590,31.5,76524.87,0.5,-0.94341,9e-05,4.42394]
[1776504164599,31.5,76525.41,0.5,-0.94335,9e-05,4.42737]
[1776504164690,31.5,76525.41,0.5,-0.94335,9e-05,4.42737]
[1776504166907,31.5,76522.85,0.5,-0.94359,9e-05,4.41291]
[1776504166940,31.5,76522.85,0.5,-0.94359,9e-05,4.41291]
[1776504172793,31.51,76522.64,0.5,-0.94359,9e-05,4.41238]
[1776504172943,31.51,76522.64,0.5,-0.94359,9e-05,4.41291]
[1776504175677,31.51,76522.43,0.5,-0.9436,9e-05,4.41187]
[1776504175688,31.51,76522.43,0.5,-0.9436,9e-05,4.41187]
[1776504175769,31.51,76519.73,0.5,-0.94385,9e-05,4.3967]
[1776504176803,31.51,76519.73,0.5,-0.94385,9e-05,4.3967]
[1776504176940,31.51,76517.7,0.5,-0.94403,9e-05,4.38502]
[1776504177607,31.51,76517.7,0.5,-0.94403,9e-05,4.38502]
[1776504177689,31.51,76517.7,0.5,-0.94403,9e-05,4.38502]
[1776504180770,31.51,76517.31,0.5,-0.94406,9e-05,4.38324]
[1776504180938,31.51,76517.35,0.5,-0.94405,9e-05,4.38415]
[1776504181538,31.51,76517.35,0.5,-0.94405,9e-05,4.38415]
[1776504181692,31.51,76517.35,0.5,-0.94405,9e-05,4.38415]
[1776504181794,31.51,76516.37,0.5,-0.94413,9e-05,4.37876]
[1776504182141,31.51,76513.88,0.5,-0.94436,9e-05,4.36448]
[1776504183360,31.51,76513.88,0.5,-0.94436,9e-05,4.36448]
[1776504183445,31.51,76513.88,0.5,-0.94436,9e-05,4.36448]
[1776504183461,31.51,76509.55,0.5,-0.94475,9e-05,4.33997]
[1776504185740,31.51,76509.5,0.5,-0.94475,9e-05,4.33998]
[1776504185937,31.52,76509.97,0.5,-0.9447,9e-05,4.34324]
[1776504190382,31.52,76509.97,0.5,-0.94469,9e-05,4.34381]
[1776504190438,31.52,76509.97,0.5,-0.94469,9e-05,4.34381]
[1776504190540,31.52,76513.1,0.5,-0.94439,9e-05,4.36252]
[1776504191565,31.52,76513.1,0.5,-0.94439,9e-05,4.36252]
[1776504191696,31.52,76513.1,0.5,-0.94439,9e-05,4.36252]
[1776504191784,31.52,76515.44,0.5,-0.94417,9e-05,4.37616]
[1776504193210,31.52,76516.64,0.5,-0.94406,9e-05,4.38305]
[1776504193438,31.52,76516.64,0.5,-0.94406,9e-05,4.38305]
[1776504196568,31.52,76516.07,0.5,-0.94411,9e-05,4.38044]
[1776504196692,31.52,76516.07,0.5,-0.94411,9e-05,4.38044]
[1776504199684,31.52,76516.06,0.5,-0.9441,9e-05,4.38105]
[1776504199694,31.52,76516.06,0.5,-0.9441,9e-05,4.38105]
[1776504199782,31.52,76513.54,0.5,-0.94432,9e-05,4.36706]
[1776504200861,31.52,76513.54,0.5,-0.94432,9e-05,4.36706]
[1776504200267,31.52,76511.36,0.5,-0.94452,9e-05,4.35458]
[1776504200952,31.52,76511.36,0.5,-0.94452,9e-05,4.35458]
[1776504201783,31.52,76511.36,0.5,-0.94452,9e-05,4.35458]
[1776504201946,31.53,76509.8,0.5,-0.94465,9e-05,4.3462]
[1776504205289,31.53,76510.74,0.5,-0.94456,9e-05,4.35213]
[1776504205437,31.53,76510.74,0.5,-0.94456,9e-05,4.35213]
[1776504205502,31.53,76511.61,0.5,-0.94447,9e-05,4.35763]
[1776504206019,31.53,76511.61,0.5,-0.94447,9e-05,4.35763]
[1776504206205,31.53,76511.61,0.5,-0.94447,9e-05,4.35763]
[1776504206989,31.53,76512.54,0.5,-0.94438,9e-05,4.36295]
[1776504207192,31.53,76512.54,0.5,-0.94438,9e-05,4.36295]
[1776504209924,31.53,76512.93,0.5,-0.94434,9e-05,4.36592]
[1776504210341,31.53,76512.93,0.5,-0.94434,9e-05,4.36592]
[1776504210444,31.53,76512.93,0.5,-0.94434,9e-05,4.36592]
[1776504216379,31.54,76510.96,0.5,-0.94455,9e-05,4.35071]
[1776504220170,31.54,76510.6,0.5,-0.94458,9e-05,4.34918]
[1776504220200,31.54,76510.6,0.5,-0.94458,9e-05,4.34918]
[1776504222565,31.54,76511.08,0.5,-0.94452,9e-05,4.35274]
[1776504222687,31.54,76511.08,0.5,-0.94452,9e-05,4.35274]
[1776504228282,31.54,76510.43,0.5,-0.94456,9e-05,4.35039]
[1776504228436,31.54,76510.43,0.5,-0.94456,9e-05,4.35039]
[1776504230538,31.55,76510.28,0.5,-0.94456,9e-05,4.35034]
[1776504230702,31.55,76510.28,0.5,-0.94456,9e-05,4.35034]
[1776504236522,31.55,76511.07,0.5,-0.94445,9e-05,4.35693]
[1776504241555,31.56,76511.55,0.5,-0.94439,9e-05,4.36093]
[1776504245453,31.56,76511.78,0.5,-0.94436,9e-05,4.36297]
[1776504245699,31.56,76511.78,0.5,-0.94436,9e-05,4.36297]
[1776504250358,31.56,76509.89,0.5,-0.94451,9e-05,4.35341]
[1776504250442,31.56,76509.89,0.5,-0.94451,9e-05,4.35341]
[1776504252701,31.56,76510.11,0.5,-0.94448,9e-05,4.35517]
[1776504252938,31.56,76510.11,0.5,-0.94448,9e-05,4.35517]
[1776504256586,31.57,76512.1,0.5,-0.94428,9e-05,4.36753]
[1776504256687,31.57,76512.1,0.5,-0.94428,9e-05,4.36753]
[1776504258636,31.57,76511.22,0.5,-0.94436,9e-05,4.36297]
[1776504258696,31.57,76511.22,0.5,-0.94436,9e-05,4.36297]
[1776504259885,31.57,76510.82,0.5,-0.94439,9e-05,4.36117]
[1776504260626,31.57,76510.82,0.5,-0.94439,9e-05,4.36117]
[1776504260695,31.57,76510.82,0.5,-0.94439,9e-05,4.36117]
[1776504260728,31.57,76505.8,0.5,-0.94484,9e-05,4.33276]
[1776504261827,31.57,76505.8,0.5,-0.94484,9e-05,4.33276]
[1776504261936,31.57,76505.8,0.5,-0.94484,9e-05,4.33276]
[1776504261928,31.57,76503.73,0.5,-0.94502,9e-05,4.32127]
[1776504262705,31.57,76496.33,0.5,-0.94569,9e-05,4.27905]
[1776504263713,31.57,76489.78,0.5,-0.94628,9e-05,4.24194]
[1776504264720,31.57,76486.99,0.5,-0.94653,9e-05,4.22615]
[1776504265307,31.57,76486.99,0.5,-0.94653,9e-05,4.22615]
[1776504266035,31.57,76487.31,0.5,-0.94651,9e-05,4.22785]
[1776504266734,31.57,76486.97,0.5,-0.94654,9e-05,4.22584]
[1776504268188,31.57,76486.93,0.5,-0.94654,9e-05,4.22553]
[1776504268447,31.57,76486.93,0.5,-0.94654,9e-05,4.22553]
[1776504273785,31.57,76485.25,0.5,-0.94676,9e-05,4.21002]
[1776504275799,31.57,76487.7,0.5,-0.94654,9e-05,4.2242]
[1776504276200,31.57,76487.7,0.5,-0.94654,9e-05,4.2242]
[1776504276878,31.57,76489.02,0.5,-0.94641,9e-05,4.2321]
[1776504277813,31.57,76491.56,0.5,-0.94618,9e-05,4.24686]
[1776504278604,31.57,76491.56,0.5,-0.94618,9e-05,4.24686]
[1776504278690,31.57,76491.56,0.5,-0.94618,9e-05,4.24686]
[1776504278771,31.57,76491.56,0.5,-0.94618,9e-05,4.24686]
[1776504278943,31.57,76491.56,0.5,-0.94618,9e-05,4.24686]
[1776504278820,31.57,76488.14,0.5,-0.94648,9e-05,4.22809]
[1776504279887,31.57,76488.14,0.5,-0.94648,9e-05,4.22809]
[1776504279945,31.57,76488.14,0.5,-0.94648,9e-05,4.22809]
[1776504279827,31.57,76485.57,0.5,-0.9467,9e-05,4.21416]
[1776504280022,31.57,76485.57,0.5,-0.9467,9e-05,4.21416]
[1776504280206,31.57,76485.57,0.5,-0.9467,9e-05,4.21416]
[1776504280834,31.57,76484.68,0.5,-0.94677,9e-05,4.20969]
[1776504281841,31.58,76491.74,0.5,-0.94613,9e-05,4.24984]
[1776504282411,31.58,76491.74,0.5,-0.94613,9e-05,4.24984]
[1776504282438,31.58,76491.74,0.5,-0.94613,9e-05,4.24984]
[1776504282536,31.58,76491.74,0.5,-0.94613,9e-05,4.24984]
[1776504282693,31.58,76491.74,0.5,-0.94613,9e-05,4.24984]
[1776504282848,31.58,76498.05,0.5,-0.94556,9e-05,4.2859]
[1776504284862,31.58,76501.62,0.5,-0.94523,9e-05,4.30691]
[1776504285367,31.58,76501.62,0.5,-0.94523,9e-05,4.30691]
[1776504285442,31.58,76501.62,0.5,-0.94523,9e-05,4.30691]
[1776504285869,31.58,76504.03,0.5,-0.945,9e-05,4.32095]
[1776504286715,31.58,76504.03,0.5,-0.945,9e-05,4.32095]
[1776504286938,31.58,76504.03,0.5,-0.945,9e-05,4.32095]
[1776504286876,31.58,76507.56,0.5,-0.94468,9e-05,4.34139]
[1776504287040,31.58,76507.56,0.5,-0.94468,9e-05,4.34139]
[1776504287190,31.58,76507.56,0.5,-0.94468,9e-05,4.34139]
[1776504287780,31.58,76507.56,0.5,-0.94468,9e-05,4.34139]
[1776504287940,31.58,76507.56,0.5,-0.94468,9e-05,4.34139]
[1776504287883,31.58,76509.84,0.5,-0.94446,9e-05,4.3547]
[1776504292918,31.59,76510.0,0.5,-0.94443,9e-05,4.35698]
[1776504297953,31.59,76510.92,0.5,-0.94432,9e-05,4.36357]
[1776504298959,31.59,76514.8,0.5,-0.94396,9e-05,4.38605]
[1776504299551,31.59,76514.8,0.5,-0.94396,9e-05,4.38605]
[1776504299696,31.59,76514.8,0.5,-0.94396,9e-05,4.38605]
[1776504301275,31.59,76516.59,0.5,-0.94379,9e-05,4.39676]
[1776504301438,31.59,76516.59,0.5,-0.94379,9e-05,4.39676]
[1776504301916,31.59,76516.59,0.5,-0.94379,9e-05,4.39676]
[1776504301938,31.59,76516.59,0.5,-0.94379,9e-05,4.39676]
[1776504301981,31.59,76519.29,0.5,-0.94354,9e-05,4.41249]
[1776504302988,31.59,76524.17,0.5,-0.94308,9e-05,4.44081]
[1776504303809,31.59,76524.17,0.5,-0.94308,9e-05,4.44081]
[1776504303944,31.59,76524.17,0.5,-0.94308,9e-05,4.44081]
[1776504304055,31.59,76525.59,0.5,-0.94295,9e-05,4.44915]
[1776504307517,31.59,76527.37,0.5,-0.94278,9e-05,4.45968]
[1776504307957,31.59,76527.37,0.5,-0.94278,9e-05,4.45968]
[1776504307532,31.59,76535.19,0.5,-0.94204,9e-05,4.50521]
[1776504308193,31.59,76535.19,0.5,-0.94204,9e-05,4.50521]
[1776504308211,31.59,76538.54,0.5,-0.94172,9e-05,4.52477]
[1776504311046,31.59,76543.5,0.5,-0.94125,0.0001,4.55375]
[1776504313452,31.59,76544.72,0.5,-0.94114,0.0001,4.56085]
[1776504313694,31.59,76544.72,0.5,-0.94114,0.0001,4.56085]
[1776504313772,31.59,76547.53,0.5,-0.94087,0.0001,4.57719]
[1776504314067,31.59,76550.16,0.5,-0.94062,0.0001,4.59268]
[1776504319101,31.59,76544.78,0.5,-0.94114,0.0001,4.56039]
[1776504320815,31.59,76544.78,0.5,-0.94114,0.0001,4.56039]
[1776504320939,31.59,76544.78,0.5,-0.94114,0.0001,4.56039]
[1776504323378,31.59,76545.78,0.5,-0.94105,0.0001,4.56603]
[1776504323445,31.59,76545.78,0.5,-0.94105,0.0001,4.56603]
[1776504323522,31.59,76554.17,0.5,-0.94025,0.0001,4.6154]
[1776504324137,31.59,76558.37,0.5,-0.93984,0.0001,4.64011]
[1776504325260,31.59,76558.37,0.5,-0.93984,0.0001,4.64011]
[1776504325436,31.59,76558.37,0.5,-0.93984,0.0001,4.64011]
[1776504325540,31.59,76558.37,0.5,-0.93984,0.0001,4.64011]
[1776504325699,31.59,76558.37,0.5,-0.93984,0.0001,4.64011]
[1776504325800,31.59,76562.31,0.5,-0.93946,0.0001,4.66309]
[1776504326123,31.59,76562.31,0.5,-0.93946,0.0001,4.66309]
[1776504326197,31.59,76562.31,0.5,-0.93946,0.0001,4.66309]
[1776504331304,31.59,76560.27,0.5,-0.93967,0.0001,4.6503]
[1776504331436,31.59,76560.27,0.5,-0.93967,0.0001,4.6503]
[1776504336509,31.58,76561.83,0.5,-0.93961,0.0001,4.6525]
[1776504338194,31.58,76561.8,0.5,-0.93962,0.0001,4.65212]
[1776504338753,31.58,76563.82,0.5,-0.93943,0.0001,4.66354]
[1776504340249,31.58,76565.9,0.5,-0.93923,0.0001,4.6757]
[1776504342196,31.58,76565.63,0.5,-0.93926,0.0001,4.67387]
[1776504342263,31.58,76566.04,0.5,-0.93922,0.0001,4.67609]
[1776504345631,31.58,76565.43,0.5,-0.93929,0.0001,4.67201]
[1776504345694,31.58,76565.43,0.5,-0.93929,0.0001,4.67201]
[1776504350819,31.58,76565.67,0.5,-0.93928,0.0001,4.6724]
[1776504350935,31.58,76565.67,0.5,-0.93928,0.0001,4.6724]
[1776504351032,31.57,76565.67,0.5,-0.93929,0.0001,4.67199]
[1776504351429,31.57,76565.67,0.5,-0.93929,0.0001,4.67199]
[1776504351436,31.57,76565.67,0.5,-0.93929,0.0001,4.67199]
[1776504360879,31.57,76566.04,0.5,-0.93928,0.0001,4.6726]
[1776504360942,31.57,76566.04,0.5,-0.93928,0.0001,4.6726]
[1776504363050,31.57,76568.09,0.5,-0.93909,0.0001,4.68442]
[1776504363188,31.57,76568.53,0.5,-0.93905,0.0001,4.68683]
[1776504363288,31.57,76568.53,0.5,-0.93905,0.0001,4.68662]
[1776504368301,31.57,76568.43,0.5,-0.93908,0.0001,4.68517]
[1776504368444,31.57,76568.43,0.5,-0.93908,0.0001,4.68517]
[1776504371434,31.56,76564.18,0.5,-0.9395,0.0001,4.65929]
[1776504371686,31.56,76564.18,0.5,-0.9395,0.0001,4.65929]
[1776504371788,31.56,76562.25,0.5,-0.93969,0.0001,4.6475]
[1776504373441,31.56,76560.79,0.5,-0.93984,0.0001,4.63883]
[1776504373693,31.56,76560.79,0.5,-0.93984,0.0001,4.63883]
[1776504373751,31.56,76567.71,0.5,-0.93916,0.0001,4.67975]
[1776504374487,31.56,76577.54,0.5,-0.93819,0.0001,4.73862]
[1776504375497,31.56,76580.4,0.5,-0.93791,0.0001,4.75563]
[1776504376553,31.56,76580.4,0.5,-0.93791,0.0001,4.75563]
[1776504376699,31.56,76580.4,0.5,-0.93791,0.0001,4.75563]
[1776504376775,31.56,76582.67,0.5,-0.9377,0.0001,4.76871]
[1776504378565,31.56,76581.56,0.5,-0.93781,0.0001,4.76202]
[1776504378707,31.56,76581.56,0.5,-0.93781,0.0001,4.76202]
[1776504378808,31.56,76581.6,0.5,-0.93781,0.0001,4.76159]
[1776504382546,31.56,76584.8,0.5,-0.93751,0.0001,4.7799]
[1776504383716,31.56,76584.8,0.5,-0.93751,0.0001,4.7799]
[1776504390603,31.55,76583.73,0.5,-0.93767,0.0001,4.77037]
[1776504394641,31.54,76581.25,0.5,-0.93801,0.0001,4.74836]
[1776504394693,31.54,76581.25,0.5,-0.93801,0.0001,4.74836]
[1776504394742,31.54,76581.28,0.5,-0.93801,0.0001,4.74786]
[1776504395639,31.54,76584.09,0.5,-0.93773,0.0001,4.7648]
[1776504396646,31.54,76589.01,0.5,-0.93724,0.0001,4.7942]
[1776504398027,31.54,76592.16,0.5,-0.93694,0.0001,4.81253]
[1776504402688,31.53,76599.43,0.5,-0.93624,0.0001,4.85454]
[1776504407723,31.53,76598.75,0.5,-0.93635,0.0001,4.84783]
[1776504414772,31.52,76598.38,0.5,-0.93645,0.0001,4.84214]
[1776504422829,31.51,76600.27,0.5,-0.93632,0.0001,4.84972]
[1776504427864,31.5,76602.44,0.5,-0.93614,0.0001,4.86054]
[1776504432899,31.49,76601.02,0.5,-0.93633,0.0001,4.84938]
[1776504437935,31.48,76600.47,0.5,-0.93643,0.0001,4.84361]
[1776504442970,31.48,76597.38,0.5,-0.93678,0.0001,4.82246]
[1776504449012,31.47,76599.75,0.5,-0.93658,0.0001,4.83419]
[1776504451026,31.47,76601.68,0.5,-0.93647,0.0001,4.83904]
[1776504456061,31.46,76602.52,0.5,-0.93643,0.0001,4.84181]
[1776504461096,31.46,76600.86,0.5,-0.93664,0.0001,4.82934]
[1776504463112,31.45,76597.51,0.5,-0.93699,0.0001,4.80805]
[1776504468147,31.45,76596.88,0.5,-0.93709,0.0001,4.80216]
[1776504473183,31.44,76595.97,0.5,-0.93722,0.0001,4.79461]
[1776504481238,31.43,76593.02,0.5,-0.93756,0.0001,4.77366]
[1776504488287,31.43,76591.63,0.5,-0.93775,0.0001,4.7627]
[1776504490301,31.42,76588.29,0.5,-0.93809,0.0001,4.74182]
[1776504494330,31.42,76594.26,0.5,-0.93751,0.0001,4.77669]
[1776504501378,31.41,76593.96,0.5,-0.93759,0.0001,4.77228]
[1776504507420,31.41,76593.78,0.5,-0.93764,0.0001,4.76901]
[1776504520512,31.39,76593.67,0.5,-0.9378,0.0001,4.75777]
[1776504527562,31.39,76593.85,0.5,-0.93782,0.0001,4.75647]
[1776504533604,31.38,76593.93,0.5,-0.93785,0.0001,4.75492]
[1776504538638,31.38,76595.98,0.5,-0.93767,0.0001,4.76565]
[1776504541660,31.37,76601.19,0.5,-0.93716,0.0001,4.79625]
[1776504542944,31.37,76604.15,0.5,-0.93688,0.0001,4.81353]
[1776504548708,31.37,76604.71,0.5,-0.93685,0.0001,4.81483]
[1776504553747,31.36,76603.24,0.5,-0.93704,0.0001,4.80372]
[1776504556077,31.36,76602.45,0.5,-0.93713,0.0001,4.79847]
[1776504556201,31.36,76602.45,0.5,-0.93713,0.0001,4.79847]
[1776504556179,31.36,76601.84,0.5,-0.9372,0.0001,4.79394]
[1776504563817,31.35,76602.87,0.5,-0.93714,0.0001,4.79746]
[1776504568852,31.34,76603.44,0.5,-0.93712,0.0001,4.79901]
[1776504572880,31.34,76604.8,0.5,-0.93709,0.0001,4.79935]
[1776504577914,31.33,76603.79,0.5,-0.93722,0.0001,4.79124]
[1776504584965,31.33,76603.52,0.5,-0.93729,0.0001,4.78694]
[1776504593022,31.32,76603.7,0.5,-0.93732,0.0001,4.78503]
[1776504601078,31.31,76603.61,0.5,-0.93738,0.0001,4.78148]
[1776504603093,31.31,76598.49,0.5,-0.93791,0.0001,4.7496]
[1776504604098,31.31,76594.08,0.5,-0.93836,0.0001,4.72255]
[1776504606113,31.31,76596.78,0.5,-0.9381,0.0001,4.73832]
[1776504607120,31.3,76593.14,0.5,-0.93847,0.0001,4.71598]
[1776504608127,31.3,76590.22,0.5,-0.93877,0.0001,4.69807]
[1776504611148,31.3,76592.87,0.5,-0.93852,0.0001,4.71331]
[1776504615176,31.3,76588.8,0.5,-0.93894,0.0001,4.6877]
[1776504620213,31.3,76588.31,0.5,-0.93901,0.0001,4.68361]
[1776504625248,31.29,76586.57,0.5,-0.9392,0.0001,4.67205]
[1776504630283,31.29,76586.29,0.5,-0.93924,0.0001,4.66938]
[1776504631290,31.29,76586.49,0.5,-0.93929,0.0001,4.66446]
[1776504635317,31.29,76589.62,0.5,-0.939,0.0001,4.68255]
[1776504636325,31.29,76593.9,0.5,-0.93857,0.0001,4.70817]
[1776504642367,31.28,76593.92,0.5,-0.9386,0.0001,4.70677]
[1776504648409,31.28,76594.34,0.5,-0.93858,0.0001,4.70783]
[1776504653444,31.28,76594.41,0.5,-0.93859,0.0001,4.70705]
[1776504658479,31.27,76594.85,0.5,-0.93857,0.0001,4.70852]
[1776504660649,31.27,76594.85,0.5,-0.93857,0.0001,4.70852]
[1776504660688,31.27,76594.85,0.5,-0.93857,0.0001,4.70852]
[1776504666454,31.27,76595.05,0.5,-0.93858,0.0001,4.70808]
[1776504666690,31.27,76595.05,0.5,-0.93858,0.0001,4.70808]
[1776504670298,31.27,76596.85,0.5,-0.93841,0.0001,4.71829]
[1776504670443,31.26,76597.73,0.5,-0.93832,0.0001,4.72338]
[1776504670807,31.26,76597.44,0.5,-0.93836,0.0001,4.72137]
[1776504676604,31.26,76598.59,0.5,-0.93827,0.0001,4.72686]
[1776504677477,31.26,76598.59,0.5,-0.93827,0.0001,4.72686]
[1776504677690,31.26,76598.59,0.5,-0.93827,0.0001,4.72686]
[1776504677792,31.26,76598.19,0.5,-0.93831,0.0001,4.72419]
[1776504682962,31.26,76597.75,0.5,-0.93837,0.0001,4.72055]
[1776504683188,31.26,76597.75,0.5,-0.93837,0.0001,4.72055]
[1776504688689,31.25,76598.26,0.5,-0.93835,0.0001,4.72199]
[1776504691710,31.25,76599.89,0.5,-0.93826,0.0001,4.72522]
[1776504692717,31.25,76607.47,0.5,-0.9375,0.0001,4.77108]
[1776504693724,31.25,76610.3,0.5,-0.93722,0.0001,4.78805]
[1776504694714,31.25,76610.3,0.5,-0.93722,0.0001,4.78805]
[1776504694937,31.25,76610.3,0.5,-0.93722,0.0001,4.78805]
[1776504695039,31.25,76610.32,0.5,-0.93723,0.0001,4.78749]
[1776504700773,31.24,76612.11,0.5,-0.93708,0.0001,4.79671]
[1776504707821,31.24,76612.78,0.5,-0.93705,0.0001,4.79834]
[1776504710153,31.23,76614.49,0.5,-0.93688,0.0001,4.80847]
[1776504710285,31.23,76624.07,0.5,-0.9359,0.0001,4.86705]
[1776504710845,31.23,76627.81,0.5,-0.93551,0.0001,4.89016]
[1776504711852,31.23,76629.89,0.5,-0.93531,0.0001,4.9022]
[1776504712566,31.23,76629.89,0.5,-0.93531,0.0001,4.9022]
[1776504713471,31.23,76629.89,0.5,-0.93531,0.0001,4.9022]
[1776504714875,31.23,76625.92,0.5,-0.93575,0.0001,4.8761]
[1776504715944,31.23,76625.92,0.5,-0.93575,0.0001,4.8761]
[1776504716195,31.23,76625.92,0.5,-0.93575,0.0001,4.8761]
[1776504716295,31.23,76621.9,0.5,-0.93617,0.0001,4.85082]
[1776504717761,31.22,76620.71,0.5,-0.9363,0.0001,4.84306]
[1776504717935,31.22,76620.71,0.5,-0.9363,0.0001,4.84306]
[1776504723941,31.22,76621.25,0.5,-0.9363,0.0001,4.8434]
[1776504724788,31.22,76621.25,0.5,-0.9363,0.0001,4.8434]
[1776504724947,31.22,76621.25,0.5,-0.9363,0.0001,4.8434]
[1776504726130,31.21,76620.89,0.5,-0.93634,0.0001,4.84075]
[1776504726193,31.21,76620.89,0.5,-0.93634,0.0001,4.84075]
[1776504726232,31.21,76620.97,0.5,-0.93634,0.0001,4.84081]
[1776504728330,31.21,76620.56,0.5,-0.93639,0.0001,4.83786]
[1776504728436,31.21,76620.56,0.5,-0.93639,0.0001,4.83786]
[1776504728791,31.21,76620.56,0.5,-0.93641,0.0001,4.83701]
[1776504728934,31.21,76620.56,0.5,-0.93641,0.0001,4.83701]
[1776504734013,31.2,76623.58,0.5,-0.93613,0.0001,4.85347]
[1776504735006,31.2,76623.58,0.5,-0.93613,0.0001,4.85347]
[1776504735201,31.2,76623.58,0.5,-0.93613,0.0001,4.85347]
[1776504735220,31.2,76626.42,0.5,-0.93585,0.0001,4.87055]
[1776504736017,31.2,76626.42,0.5,-0.93585,0.0001,4.87055]
[1776504736196,31.2,76626.42,0.5,-0.93585,0.0001,4.87055]
[1776504736296,31.2,76626.35,0.5,-0.93586,0.0001,4.86963]
[1776504736981,31.2,76626.35,0.5,-0.93586,0.0001,4.86963]
[1776504737190,31.2,76626.35,0.5,-0.93586,0.0001,4.86963]
[1776504740154,31.2,76628.36,0.5,-0.93568,0.0001,4.88059]
[1776504740197,31.2,76628.36,0.5,-0.93568,0.0001,4.88059]
[1776504741062,31.19,76638.42,0.5,-0.93464,0.00011,4.94207]
[1776504742069,31.19,76645.68,0.5,-0.93389,0.00011,4.98685]
[1776504742898,31.19,76645.68,0.5,-0.93389,0.00011,4.98685]
[1776504742939,31.19,76645.68,0.5,-0.93389,0.00011,4.98685]
[1776504742994,31.19,76645.68,0.5,-0.93389,0.00011,4.98685]
[1776504743191,31.19,76645.68,0.5,-0.93389,0.00011,4.98685]
[1776504745090,31.19,76657.86,0.5,-0.93262,0.00011,5.06147]
[1776504745936,31.19,76657.86,0.5,-0.93262,0.00011,5.06147]
[1776504746195,31.19,76657.86,0.5,-0.93262,0.00011,5.06147]
[1776504746296,31.19,76662.13,0.5,-0.93217,0.00011,5.08773]
[1776504749109,31.18,76661.74,0.5,-0.93224,0.00011,5.08365]
[1776504749192,31.18,76661.74,0.5,-0.93224,0.00011,5.08365]
[1776504750546,31.18,76661.91,0.5,-0.93225,0.00011,5.08314]
[1776504750696,31.18,76661.91,0.5,-0.93225,0.00011,5.08314]
[1776504751131,31.17,76661.87,0.5,-0.93234,0.00011,5.07596]
[1776504751770,31.17,76661.87,0.5,-0.93234,0.00011,5.07596]
[1776504751936,31.17,76661.87,0.5,-0.93234,0.00011,5.07596]
[1776504754153,31.17,76659.15,0.5,-0.93267,0.00011,5.05641]
[1776504756226,31.17,76658.51,0.5,-0.93276,0.00011,5.05161]
[1776504756448,31.17,76658.51,0.5,-0.93276,0.00011,5.05161]
[1776504757985,31.16,76657.69,0.5,-0.93287,0.00011,5.04494]
[1776504758200,31.16,76657.69,0.5,-0.93287,0.00011,5.04494]
[1776504764223,31.15,76656.29,0.5,-0.93311,0.00011,5.03098]
[1776504765435,31.15,76656.29,0.5,-0.93311,0.00011,5.03098]
[1776504765691,31.14,76656.29,0.5,-0.93313,0.00011,5.02953]
[1776504766820,31.14,76656.23,0.5,-0.93314,0.00011,5.02915]
[1776504766938,31.14,76656.23,0.5,-0.93314,0.00011,5.02915]
[1776504767177,31.14,76656.23,0.5,-0.93314,0.00011,5.02915]
[1776504767208,31.14,76656.23,0.5,-0.93314,0.00011,5.02915]
[1776504767244,31.14,76655.15,0.5,-0.93327,0.00011,5.02163]
[1776504771357,31.14,76653.09,0.5,-0.93351,0.00011,5.00722]
[1776504771439,31.14,76653.09,0.5,-0.93351,0.00011,5.00722]
[1776504773046,31.13,76652.41,0.5,-0.93362,0.00011,5.00088]
[1776504773197,31.13,76652.41,0.5,-0.93362,0.00011,5.00088]
[1776504773286,31.13,76651.44,0.5,-0.93374,0.00011,4.9941]
[1776504778051,31.12,76652.31,0.5,-0.93369,0.00011,4.99687]
[1776504778190,31.12,76652.31,0.5,-0.93369,0.00011,4.99687]
[1776504780965,31.12,76654.7,0.5,-0.93347,0.00011,5.00988]
[1776504781191,31.12,76654.7,0.5,-0.93347,0.00011,5.00988]
[1776504781795,31.12,76654.81,0.5,-0.93347,0.00011,5.00988]
[1776504781939,31.12,76654.81,0.5,-0.93347,0.00011,5.00988]
[1776504782349,31.11,76660.57,0.5,-0.93286,0.00011,5.04553]
[1776504782798,31.11,76660.57,0.5,-0.93286,0.00011,5.04553]
[1776504782937,31.11,76660.57,0.5,-0.93286,0.00011,5.04553]
[1776504783356,31.11,76663.9,0.5,-0.93252,0.00011,5.06591]
[1776504784363,31.11,76666.59,0.5,-0.93224,0.00011,5.08222]
[1776504784861,31.11,76666.59,0.5,-0.93224,0.00011,5.08222]
[1776504784938,31.11,76666.59,0.5,-0.93224,0.00011,5.08222]
[1776504788226,31.1,76667.03,0.5,-0.93223,0.00011,5.0826]
[1776504788364,31.1,76667.03,0.5,-0.93223,0.00011,5.0826]
[1776504788439,31.1,76667.03,0.5,-0.93223,0.00011,5.0826]
[1776504788465,31.1,76667.03,0.5,-0.93226,0.00011,5.08099]
[1776504790731,31.1,76667.72,0.5,-0.93221,0.00011,5.08376]
[1776504790939,31.1,76667.72,0.5,-0.93221,0.00011,5.08376]
[1776504794433,31.09,76675.16,0.5,-0.93146,0.00011,5.1279]
[1776504794555,31.09,76675.16,0.5,-0.93146,0.00011,5.1279]
[1776504794687,31.09,76675.16,0.5,-0.93146,0.00011,5.1279]
[1776504796439,31.08,76676.85,0.5,-0.93129,0.00011,5.13783]
[1776504796697,31.08,76677.85,0.5,-0.93119,0.00011,5.14333]
[1776504797836,31.08,76678.77,0.5,-0.93111,0.00011,5.14833]
[1776504797941,31.08,76678.77,0.5,-0.93111,0.00011,5.14833]
[1776504798460,31.08,76678.65,0.5,-0.93114,0.00011,5.14666]
[1776504799769,31.05,76678.82,0.5,-0.93127,0.00011,5.13885]
[1776504799935,31.05,76678.82,0.5,-0.93127,0.00011,5.13885]
[1776504802705,31.0,76674.07,0.5,-0.9321,0.00011,5.0906]
[1776504802942,31.0,76674.07,0.5,-0.9321,0.00011,5.0906]
[1776504804747,31.0,76675.49,0.5,-0.93197,0.00011,5.09806]
[1776504804939,31.0,76675.49,0.5,-0.93197,0.00011,5.09806]
[1776504805135,31.0,76675.49,0.5,-0.93197,0.00011,5.09806]
[1776504805187,31.0,76675.49,0.5,-0.93197,0.00011,5.09806]
[1776504805510,31.0,76676.68,0.5,-0.93186,0.00011,5.10485]
[1776504810506,30.99,76676.04,0.5,-0.93197,0.00011,5.09832]
[1776504813409,30.98,76676.63,0.5,-0.93202,0.00011,5.09353]
[1776504813439,30.98,76676.63,0.5,-0.93202,0.00011,5.09353]
[1776504814619,30.98,76675.83,0.5,-0.93214,0.00011,5.08682]
[1776504814688,30.98,76675.83,0.5,-0.93214,0.00011,5.08682]
[1776504814764,30.98,76675.72,0.5,-0.93216,0.00011,5.08534]
[1776504820615,30.97,76676.32,0.5,-0.93218,0.00011,5.0845]
[1776504824642,30.96,76679.53,0.5,-0.93188,0.00011,5.10191]
[1776504825887,30.96,76679.53,0.5,-0.93188,0.00011,5.10191]
[1776504825940,30.96,76679.53,0.5,-0.93188,0.00011,5.10191]
[1776504827983,30.95,76680.87,0.5,-0.93176,0.00011,5.10887]
[1776504828192,30.95,76680.87,0.5,-0.93176,0.00011,5.10887]
[1776504829295,30.93,76680.95,0.5,-0.93189,0.00011,5.10131]
[1776504829438,30.93,76680.95,0.5,-0.93189,0.00011,5.10131]
[1776504829539,30.93,76680.79,0.5,-0.93194,0.00011,5.09868]
[1776504831552,30.93,76680.67,0.5,-0.93195,0.00011,5.09792]
[1776504831691,30.92,76680.14,0.5,-0.93202,0.00011,5.09373]
[1776504834759,30.92,76678.42,0.5,-0.93225,0.00011,5.08037]
[1776504834945,30.92,76678.42,0.5,-0.93225,0.00011,5.08037]
[1776504835047,30.92,76674.63,0.5,-0.93268,0.00011,5.05542]
[1776504835911,30.92,76674.63,0.5,-0.93268,0.00011,5.05542]
[1776504835944,30.92,76674.63,0.5,-0.93268,0.00011,5.05542]
[1776504836008,30.91,76674.01,0.5,-0.93276,0.00011,5.05073]
[1776504842365,30.9,76673.6,0.5,-0.93286,0.00011,5.04457]
[1776504842441,30.9,76673.6,0.5,-0.93286,0.00011,5.04457]
[1776504842769,30.9,76678.01,0.5,-0.93241,0.00011,5.07123]
[1776504844147,30.9,76678.01,0.5,-0.93241,0.00011,5.07123]
[1776504844190,30.9,76678.01,0.5,-0.93241,0.00011,5.07123]
[1776504849820,30.89,76681.29,0.5,-0.93214,0.00011,5.08679]
[1776504851778,30.88,76681.29,0.5,-0.93217,0.00011,5.08521]
[1776504855008,30.88,76680.69,0.5,-0.93226,0.00011,5.07981]
[1776504855201,30.88,76680.69,0.5,-0.93226,0.00011,5.07981]
[1776504855450,30.88,76680.69,0.5,-0.93226,0.00011,5.07981]
[1776504855544,30.87,76680.69,0.5,-0.93229,0.00011,5.07827]
[1776504860897,30.86,76680.73,0.5,-0.93235,0.00011,5.07471]
[1776504865932,30.85,76680.45,0.5,-0.93245,0.00011,5.06888]
[1776504869960,30.84,76683.88,0.5,-0.93215,0.00011,5.08676]
[1776504871668,30.84,76683.88,0.5,-0.93215,0.00011,5.08676]
[1776504871690,30.84,76683.88,0.5,-0.93215,0.00011,5.08676]
[1776504872922,30.84,76683.81,0.5,-0.93226,0.00011,5.0781]
[1776504872939,30.84,76683.81,0.5,-0.93226,0.00011,5.0781]
[1776504873040,30.83,76683.81,0.5,-0.93228,0.00011,5.07706]
[1776504878745,30.82,76684.89,0.5,-0.93222,0.00011,5.08091]
[1776504878938,30.82,76684.89,0.5,-0.93222,0.00011,5.08091]
[1776504880032,30.81,76690.69,0.5,-0.93165,0.00011,5.11431]
[1776504883372,30.81,76691.98,0.5,-0.93153,0.00011,5.12101]
[1776504883441,30.81,76691.98,0.5,-0.93153,0.00011,5.12101]
[1776504883462,30.81,76691.98,0.5,-0.93153,0.00011,5.12101]
[1776504883540,30.81,76692.05,0.5,-0.93155,0.00011,5.11984]
[1776504883689,30.81,76692.05,0.5,-0.93155,0.00011,5.11984]
[1776504883915,30.81,76692.05,0.5,-0.93155,0.00011,5.11984]
[1776504883935,30.81,76692.05,0.5,-0.93155,0.00011,5.11984]
[1776504886073,30.8,76696.81,0.5,-0.93105,0.00011,5.14892]
[1776504887877,30.78,76696.21,0.5,-0.93126,0.00011,5.13665]
[1776504887935,30.78,76696.21,0.5,-0.93126,0.00011,5.13665]
[1776504889324,30.76,76696.18,0.5,-0.93141,0.00011,5.12826]
[1776504889445,30.76,76696.18,0.5,-0.93141,0.00011,5.12826]
[1776504889538,30.73,76695.14,0.5,-0.93168,0.00011,5.11271]
[1776504892597,30.73,76694.89,0.5,-0.93172,0.00011,5.11031]
[1776504892690,30.7,76694.92,0.5,-0.93191,0.00011,5.09939]
[1776504898158,30.66,76694.41,0.5,-0.93225,0.00011,5.07979]
[1776504903193,30.64,76694.83,0.5,-0.93229,0.00011,5.07716]
[1776504904244,30.64,76694.83,0.5,-0.93229,0.00011,5.07716]
[1776504904437,30.64,76694.83,0.5,-0.93229,0.00011,5.07716]
[1776504905872,30.64,76698.28,0.5,-0.93195,0.00011,5.09729]
[1776504905940,30.64,76698.28,0.5,-0.93195,0.00011,5.09729]
[1776504906214,30.61,76696.68,0.5,-0.93231,0.00011,5.07619]
[1776504910120,30.6,76696.16,0.5,-0.93242,0.00011,5.0697]
[1776504910195,30.6,76696.16,0.5,-0.93242,0.00011,5.0697]
[1776504914986,30.59,76695.14,0.5,-0.93263,0.00011,5.0579]
[1776504915099,30.59,76695.14,0.5,-0.93263,0.00011,5.0579]
[1776504916892,30.58,76692.16,0.5,-0.93299,0.00011,5.03668]
[1776504916940,30.58,76692.16,0.5,-0.93299,0.00011,5.03668]
[1776504917293,30.58,76692.08,0.5,-0.93301,0.00011,5.03516]
[1776504918678,30.57,76691.98,0.5,-0.93304,0.00011,5.03352]
[1776504919308,30.57,76685.87,0.5,-0.93372,0.00011,4.99335]
[1776504920315,30.57,76683.13,0.5,-0.93404,0.00011,4.9749]
[1776504920668,30.57,76683.13,0.5,-0.93404,0.00011,4.9749]
[1776504920695,30.57,76683.13,0.5,-0.93404,0.00011,4.9749]
[1776504921322,30.57,76677.8,0.5,-0.93463,0.00011,4.94003]
[1776504926357,30.56,76676.03,0.5,-0.93489,0.00011,4.92462]
[1776504931392,30.55,76677.68,0.5,-0.93485,0.00011,4.925]
[1776504936427,30.54,76678.31,0.5,-0.93485,0.00011,4.9253]
[1776504943475,30.53,76678.13,0.5,-0.93492,0.00011,4.92094]
[1776504948511,30.52,76678.85,0.5,-0.93488,0.00011,4.92317]
[1776504953546,30.51,76678.19,0.5,-0.935,0.00011,4.91658]
[1776504963616,30.5,76675.08,0.5,-0.93542,0.00011,4.89165]
[1776504965630,30.5,76671.66,0.5,-0.9358,0.00011,4.86914]
[1776504970665,30.49,76673.74,0.5,-0.93561,0.00011,4.88035]
[1776504973685,30.49,76676.5,0.5,-0.93533,0.00011,4.89659]
[1776504979727,30.48,76676.33,0.5,-0.9354,0.00011,4.89293]
[1776504984762,30.48,76675.39,0.5,-0.93553,0.00011,4.88479]
[1776504989798,30.47,76675.13,0.5,-0.9356,0.00011,4.88109]
[1776504994833,30.47,76675.05,0.5,-0.93571,0.00011,4.87252]
[1776505000875,30.46,76674.22,0.5,-0.93584,0.00011,4.86493]
[1776505006917,30.45,76674.31,0.5,-0.93587,0.00011,4.8632]
[1776505011970,30.45,76672.32,0.5,-0.93611,0.00011,4.84871]
[1776505012977,30.45,76667.77,0.5,-0.9366,0.00011,4.81964]
[1776505013984,30.44,76658.43,0.5,-0.9376,0.0001,4.75991]
[1776505014991,30.44,76659.0,0.5,-0.93755,0.0001,4.76246]
[1776505018853,30.43,76659.33,0.5,-0.93757,0.0001,4.76149]
[1776505018942,30.43,76659.33,0.5,-0.93757,0.0001,4.76149]
[1776505024055,30.42,76661.1,0.5,-0.93749,0.0001,4.76653]
[1776505024753,30.42,76661.1,0.5,-0.93749,0.0001,4.76653]
[1776505024939,30.42,76661.1,0.5,-0.93749,0.0001,4.76653]
[1776505025062,30.41,76661.65,0.5,-0.93745,0.0001,4.76896]
[1776505030097,30.4,76660.06,0.5,-0.9377,0.0001,4.75395]
[1776505032112,30.4,76649.72,0.5,-0.9388,0.0001,4.68752]
[1776505033438,30.4,76649.72,0.5,-0.9388,0.0001,4.68752]
[1776505033538,30.39,76642.26,0.5,-0.93958,0.0001,4.64043]
[1776505035133,30.39,76639.48,0.5,-0.93989,0.0001,4.62166]
[1776505038151,30.38,76637.69,0.5,-0.94009,0.0001,4.60905]
[1776505038188,30.38,76637.69,0.5,-0.94009,0.0001,4.60905]
[1776505038230,30.38,76638.52,0.5,-0.94002,0.0001,4.61338]
[1776505046211,30.36,76638.48,0.5,-0.94015,0.0001,4.60574]
[1776505052253,30.35,76638.52,0.5,-0.94029,0.0001,4.59539]
[1776505053357,30.35,76638.52,0.5,-0.94029,0.0001,4.59539]
[1776505053442,30.35,76638.52,0.5,-0.94029,0.0001,4.59539]
[1776505053458,30.35,76635.2,0.5,-0.94064,0.0001,4.57422]
[1776505061316,30.33,76635.39,0.5,-0.94072,0.0001,4.56946]
[1776505062940,30.33,76635.35,0.5,-0.94074,0.0001,4.56847]
[1776505063197,30.33,76635.35,0.5,-0.94074,0.0001,4.56847]
[1776505064321,30.33,76635.35,0.5,-0.94075,0.0001,4.56772]
[1776505064440,30.33,76635.35,0.5,-0.94075,0.0001,4.56772]
[1776505064541,30.33,76634.1,0.5,-0.94089,0.0001,4.55932]
[1776505066351,30.32,76637.43,0.5,-0.94058,0.0001,4.57826]
[1776505070125,30.32,76637.91,0.5,-0.94057,0.0001,4.57893]
[1776505070197,30.32,76637.91,0.5,-0.94057,0.0001,4.57893]
[1776505075413,30.3,76638.65,0.5,-0.94056,0.0001,4.57902]
[1776505077659,30.3,76637.43,0.5,-0.9407,0.0001,4.5708]
[1776505077691,30.3,76637.43,0.5,-0.9407,0.0001,4.5708]
[1776505079008,30.3,76638.2,0.5,-0.94065,0.0001,4.57411]
[1776505079194,30.3,76638.2,0.5,-0.94065,0.0001,4.57411]
[1776505079256,30.3,76638.2,0.5,-0.94066,0.0001,4.57339]
[1776505080449,30.29,76634.26,0.5,-0.94106,0.0001,4.54852]
[1776505081456,30.29,76631.65,0.5,-0.94134,0.0001,4.53189]
[1776505085308,30.29,76630.99,0.5,-0.94143,0.0001,4.52597]
[1776505085439,30.29,76630.99,0.5,-0.94143,0.0001,4.52597]
[1776505085486,30.28,76634.24,0.5,-0.94112,0.0001,4.54521]
[1776505086493,30.28,76637.65,0.5,-0.94079,0.0001,4.56547]
[1776505090596,30.28,76639.67,0.5,-0.94062,0.0001,4.57584]
[1776505090691,30.28,76639.67,0.5,-0.94062,0.0001,4.57584]
[1776505090698,30.28,76643.34,0.5,-0.94026,0.0001,4.59775]
[1776505093443,30.27,76644.26,0.5,-0.94019,0.0001,4.60199]
[1776505099585,30.26,76643.53,0.5,-0.94035,0.0001,4.59254]
[1776505100916,30.26,76643.8,0.5,-0.94033,0.0001,4.59351]
[1776505100938,30.26,76643.8,0.5,-0.94033,0.0001,4.59351]
[1776505101858,30.26,76644.57,0.5,-0.94026,0.0001,4.59758]
[1776505101939,30.26,76644.57,0.5,-0.94026,0.0001,4.59758]
[1776505102606,30.25,76644.88,0.5,-0.94024,0.0001,4.5988]
[1776505108648,30.24,76644.52,0.5,-0.94035,0.0001,4.59246]
[1776505109821,30.24,76644.52,0.5,-0.94035,0.0001,4.59246]
[1776505109937,30.24,76643.96,0.5,-0.94042,0.0001,4.58833]
[1776505112869,30.23,76641.07,0.5,-0.94081,0.0001,4.56264]
[1776505112948,30.23,76641.07,0.5,-0.94081,0.0001,4.56264]
[1776505113687,30.23,76639.12,0.5,-0.94102,0.0001,4.55002]
[1776505118722,30.23,76637.33,0.5,-0.94125,0.0001,4.53604]
[1776505124763,30.21,76634.45,0.5,-0.9416,0.0001,4.51439]
[1776505124996,30.21,76634.45,0.5,-0.9416,0.0001,4.51439]
[1776505125202,30.21,76634.45,0.5,-0.9416,0.0001,4.51439]
[1776505125771,30.21,76631.98,0.5,-0.94185,0.0001,4.4993]
[1776505126778,30.21,76625.3,0.5,-0.94252,0.0001,4.45758]
[1776505127166,30.21,76625.3,0.5,-0.94252,0.0001,4.45758]
[1776505127191,30.21,76625.3,0.5,-0.94252,0.0001,4.45758]
[1776505127785,30.21,76624.78,0.5,-0.94258,0.0001,4.45396]
[1776505130377,30.21,76624.36,0.5,-0.94264,0.0001,4.4505]
[1776505130438,30.21,76624.36,0.5,-0.94264,0.0001,4.4505]
[1776505135756,30.2,76625.26,0.5,-0.94258,0.0001,4.45413]
[1776505135841,30.2,76623.76,0.5,-0.94274,0.0001,4.44411]
[1776505135940,30.2,76623.76,0.5,-0.94274,0.0001,4.44411]
[1776505137424,30.2,76623.22,0.5,-0.9428,0.0001,4.44039]
[1776505137435,30.2,76623.22,0.5,-0.9428,0.0001,4.44039]
[1776505143858,30.19,76623.6,0.5,-0.9428,0.0001,4.44045]
[1776505145714,30.19,76624.74,0.5,-0.94271,0.0001,4.44646]
[1776505145796,30.19,76630.64,0.5,-0.94214,0.0001,4.48134]
[1776505145936,30.19,76630.64,0.5,-0.94214,0.0001,4.48134]
[1776505151956,30.18,76631.25,0.5,-0.94213,0.0001,4.482]
[1776505156898,30.17,76631.25,0.5,-0.94216,0.0001,4.47996]
[1776505157447,30.17,76631.25,0.5,-0.94216,0.0001,4.47996]
[1776505161020,30.17,76634.5,0.5,-0.94188,0.0001,4.4972]
[1776505166056,30.16,76634.11,0.5,-0.94197,0.0001,4.4922]
[1776505168673,30.16,76634.11,0.5,-0.94197,0.0001,4.4922]
[1776505168694,30.16,76634.11,0.5,-0.94197,0.0001,4.4922]
[1776505170066,30.16,76634.97,0.5,-0.94191,0.0001,4.4959]
[1776505170194,30.16,76634.97,0.5,-0.94191,0.0001,4.4959]
[1776505170282,30.15,76634.86,0.5,-0.94192,0.0001,4.49471]
[1776505177133,30.14,76634.93,0.5,-0.94205,0.0001,4.48569]
[1776505190223,30.13,76635.0,0.5,-0.94214,0.0001,4.47972]
[1776505201476,30.12,76635.01,0.5,-0.94217,0.0001,4.47786]
[1776505201818,30.11,76638.54,0.5,-0.94188,0.0001,4.49611]
[1776505202308,30.11,76641.77,0.5,-0.94156,0.0001,4.5154]
[1776505205441,30.11,76641.77,0.5,-0.94158,0.0001,4.51434]
[1776505210841,30.1,76643.05,0.5,-0.9415,0.0001,4.51956]
[1776505210939,30.1,76643.61,0.5,-0.94145,0.0001,4.52248]
[1776505211796,30.1,76643.61,0.5,-0.94145,0.0001,4.52248]
[1776505211898,30.1,76643.68,0.5,-0.94146,0.0001,4.52185]
[1776505211945,30.1,76643.68,0.5,-0.94146,0.0001,4.52185]
[1776505217413,30.09,76643.61,0.5,-0.94151,0.0001,4.51879]
[1776505222448,30.09,76645.21,0.5,-0.94132,0.0001,4.53004]
[1776505223247,30.09,76645.21,0.5,-0.94132,0.0001,4.53004]
[1776505223442,30.09,76645.21,0.5,-0.94132,0.0001,4.53004]
[1776505224462,30.09,76650.7,0.5,-0.94078,0.0001,4.56362]
[1776505226476,30.09,76653.34,0.5,-0.94053,0.0001,4.57876]
[1776505227483,30.09,76656.27,0.5,-0.94024,0.0001,4.5963]
[1776505228058,30.09,76656.27,0.5,-0.94024,0.0001,4.5963]
[1776505228195,30.09,76656.27,0.5,-0.94024,0.0001,4.5963]
[1776505228668,30.09,76656.27,0.5,-0.94024,0.0001,4.5963]
[1776505228701,30.09,76656.27,0.5,-0.94024,0.0001,4.5963]
[1776505228769,30.09,76655.96,0.5,-0.94028,0.0001,4.59373]
[1776505234532,30.08,76656.33,0.5,-0.94038,0.0001,4.58625]
[1776505239567,30.07,76656.4,0.5,-0.94039,0.0001,4.58531]
[1776505240950,30.07,76656.4,0.5,-0.94039,0.0001,4.58531]
[1776505241188,30.07,76656.4,0.5,-0.94039,0.0001,4.58531]
[1776505245662,30.07,76656.88,0.5,-0.94035,0.0001,4.5878]
[1776505245698,30.07,76656.88,0.5,-0.94035,0.0001,4.5878]
[1776505245763,30.07,76657.7,0.5,-0.94027,0.0001,4.5928]
[1776505250287,30.07,76659.63,0.5,-0.94008,0.0001,4.60438]
[1776505250438,30.07,76659.63,0.5,-0.94008,0.0001,4.60438]
[1776505255679,30.07,76661.47,0.5,-0.9399,0.0001,4.61506]
[1776505260714,30.07,76660.7,0.5,-0.93999,0.0001,4.60958]
[1776505262237,30.07,76660.7,0.5,-0.93999,0.0001,4.60958]
[1776505262438,30.07,76660.7,0.5,-0.93999,0.0001,4.60958]
[1776505267937,30.07,76660.57,0.5,-0.94002,0.0001,4.60811]
[1776505268196,30.07,76660.57,0.5,-0.94002,0.0001,4.60811]
[1776505273868,30.06,76661.05,0.5,-0.93999,0.0001,4.61001]
[1776505276896,30.06,76661.18,0.5,-0.93998,0.0001,4.61041]
[1776505276939,30.06,76661.18,0.5,-0.93998,0.0001,4.61041]
[1776505276952,30.06,76660.6,0.5,-0.94004,0.0001,4.60666]
[1776505281924,30.06,76664.77,0.5,-0.93962,0.0001,4.6321]
[1776505286959,30.06,76665.32,0.5,-0.93958,0.0001,4.6345]
[1776505290639,30.06,76665.07,0.5,-0.93962,0.0001,4.63241]
[1776505290694,30.06,76665.07,0.5,-0.93962,0.0001,4.63241]
[1776505296022,30.05,76664.34,0.5,-0.93978,0.0001,4.62094]
[1776505300639,30.05,76662.54,0.5,-0.93997,0.0001,4.60927]
[1776505300701,30.05,76662.54,0.5,-0.93997,0.0001,4.60927]
[1776505300740,30.05,76662.09,0.5,-0.94002,0.0001,4.60633]
[1776505303071,30.05,76658.56,0.5,-0.94039,0.0001,4.584]
[1776505308107,30.05,76660.95,0.5,-0.94015,0.0001,4.59838]
[1776505314150,30.04,76662.37,0.5,-0.94006,0.0001,4.6042]
[1776505319186,30.03,76662.97,0.5,-0.94004,0.0001,4.60504]
[1776505324221,30.03,76659.79,0.5,-0.94039,0.0001,4.5842]
[1776505329255,30.03,76658.06,0.5,-0.94057,0.0001,4.57303]
[1776505335298,30.03,76657.29,0.5,-0.94066,0.0001,4.56778]
[1776505341340,30.03,76659.43,0.5,-0.94045,0.0001,4.58008]
[1776505346375,30.02,76660.77,0.5,-0.94036,0.0001,4.58567]
[1776505353424,30.01,76662.33,0.5,-0.94034,0.0001,4.58551]
[1776505358459,30.0,76661.36,0.5,-0.94048,0.0001,4.57674]
[1776505360473,30.0,76658.34,0.5,-0.94081,0.0001,4.55696]
[1776505365508,29.99,76660.5,0.5,-0.94063,0.0001,4.56779]
[1776505370544,29.98,76661.0,0.5,-0.94062,0.0001,4.56828]
[1776505375582,29.98,76661.97,0.5,-0.94057,0.0001,4.5717]
[1776505380617,29.97,76659.78,0.5,-0.9408,0.0001,4.55755]
[1776505382631,29.98,76652.09,0.5,-0.94157,0.0001,4.51036]
[1776505383638,29.98,76648.06,0.5,-0.94197,0.0001,4.48581]
[1776505384645,29.98,76645.75,0.5,-0.9422,0.0001,4.47169]
[1776505389680,29.98,76643.81,0.5,-0.94239,0.0001,4.4602]
[1776505394715,29.98,76643.81,0.5,-0.94238,0.0001,4.46058]
[1776505399750,29.98,76644.95,0.5,-0.94229,0.0001,4.46654]
[1776505401764,29.97,76647.73,0.5,-0.94202,0.0001,4.4828]
[1776505405792,29.97,76650.1,0.5,-0.94181,0.0001,4.49567]
[1776505411834,29.96,76652.51,0.5,-0.94168,0.0001,4.50193]
[1776505416869,29.96,76654.22,0.5,-0.94155,0.0001,4.5102]
[1776505421904,29.95,76654.61,0.5,-0.94155,0.0001,4.51031]
[1776505428953,29.94,76656.08,0.5,-0.94145,0.0001,4.51622]
[1776505438016,29.93,76657.62,0.5,-0.94136,0.0001,4.52171]
[1776505443052,29.92,76657.28,0.5,-0.94143,0.0001,4.51734]
[1776505448087,29.92,76656.55,0.5,-0.94155,0.0001,4.51015]
[1776505453122,29.91,76654.26,0.5,-0.94182,0.0001,4.49387]
[1776505458157,29.91,76655.36,0.5,-0.94174,0.0001,4.49859]
[1776505463192,29.9,76655.43,0.5,-0.94177,0.0001,4.49692]
[1776505473262,29.89,76654.78,0.5,-0.94197,0.0001,4.48294]
[1776505478296,29.89,76655.54,0.5,-0.94191,0.0001,4.48696]
[1776505486353,29.89,76655.7,0.5,-0.94186,0.0001,4.49005]
[1776505492395,29.9,76655.28,0.5,-0.94187,0.0001,4.48901]
[1776505497430,29.9,76655.28,0.5,-0.94185,0.0001,4.4903]
[1776505502465,29.9,76655.05,0.5,-0.94185,0.0001,4.49015]
[1776505510521,29.91,76653.53,0.5,-0.94197,0.0001,4.48285]
[1776505513930,29.91,76653.88,0.5,-0.94193,0.0001,4.48554]
[1776505514549,29.91,76646.87,0.5,-0.94262,0.0001,4.44305]
[1776505515556,29.91,76643.13,0.5,-0.94299,0.0001,4.42052]
[1776505517531,29.91,76643.06,0.5,-0.94299,0.0001,4.42046]
[1776505522605,29.92,76642.81,0.5,-0.94298,0.0001,4.42117]
[1776505527640,29.93,76642.98,0.5,-0.94293,0.0001,4.42404]
[1776505528647,29.93,76645.5,0.5,-0.94267,0.0001,4.4398]
[1776505530569,29.93,76645.58,0.5,-0.94267,0.0001,4.43996]
[1776505530696,29.93,76645.58,0.5,-0.94267,0.0001,4.43996]
[1776505530798,29.92,76645.73,0.5,-0.94266,0.0001,4.44055]
[1776505535696,29.92,76646.72,0.5,-0.94266,0.0001,4.43913]
[1776505541738,29.92,76647.95,0.5,-0.94257,0.0001,4.44469]
[1776505546773,29.91,76648.58,0.5,-0.94253,0.0001,4.4469]
[1776505551808,29.91,76648.79,0.5,-0.94254,0.0001,4.44656]
[1776505555836,29.9,76652.88,0.5,-0.94215,0.0001,4.47036]
[1776505560871,29.9,76652.74,0.5,-0.94219,0.0001,4.4677]
[1776505565906,29.89,76652.24,0.5,-0.94227,0.0001,4.46285]
[1776505570941,29.89,76651.22,0.5,-0.9424,0.0001,4.45486]
[1776505580016,29.88,76655.52,0.5,-0.94202,0.0001,4.47827]
[1776505581011,29.88,76660.07,0.5,-0.94157,0.0001,4.50596]
[1776505586046,29.87,76661.41,0.5,-0.94147,0.0001,4.51213]
[1776505591081,29.87,76662.15,0.5,-0.9415,0.0001,4.50869]
[1776505594102,29.86,76665.41,0.5,-0.94119,0.0001,4.52763]
[1776505597123,29.86,76669.47,0.5,-0.9408,0.0001,4.55154]
[1776505600144,29.86,76666.11,0.5,-0.94115,0.0001,4.52982]
[1776505605182,29.86,76666.25,0.5,-0.94113,0.0001,4.53125]
[1776505612231,29.86,76666.27,0.5,-0.94112,0.0001,4.53166]
[1776505617266,29.86,76673.26,0.5,-0.9404,0.0001,4.57586]
[1776505618273,29.86,76691.28,0.5,-0.93852,0.00011,4.68916]
[1776505619280,29.86,76695.93,0.5,-0.93803,0.00011,4.7186]
[1776505621294,29.86,76691.64,0.5,-0.93849,0.00011,4.69106]
[1776505626329,29.86,76692.73,0.5,-0.93839,0.00011,4.69728]
[1776505632371,29.85,76690.9,0.5,-0.93862,0.00011,4.68307]
[1776505637406,29.84,76691.85,0.5,-0.9386,0.00011,4.68443]
[1776505641434,29.83,76694.9,0.5,-0.93835,0.00011,4.69935]
[1776505643449,29.82,76697.35,0.5,-0.93813,0.00011,4.71266]
[1776505648486,29.81,76698.67,0.5,-0.93809,0.00011,4.71532]
[1776505654528,29.79,76699.39,0.5,-0.93819,0.00011,4.70766]
[1776505659563,29.78,76699.79,0.5,-0.93824,0.00011,4.70456]
[1776505663591,29.76,76692.82,0.5,-0.93905,0.0001,4.65589]
[1776505664598,29.76,76689.2,0.5,-0.93945,0.0001,4.63197]
[1776505671647,29.74,76688.99,0.5,-0.93959,0.0001,4.62365]
[1776505676682,29.73,76690.49,0.5,-0.93951,0.0001,4.62811]
[1776505681718,29.72,76691.2,0.5,-0.93952,0.0001,4.62754]
[1776505686752,29.7,76688.54,0.5,-0.93988,0.0001,4.60578]
[1776505692794,29.69,76687.72,0.5,-0.94007,0.0001,4.59478]
[1776505697828,29.68,76688.39,0.5,-0.94008,0.0001,4.59419]
[1776505702864,29.66,76692.11,0.5,-0.93977,0.0001,4.61284]
[1776505708906,29.65,76691.96,0.5,-0.93988,0.0001,4.60611]
[1776505709913,29.65,76700.94,0.5,-0.93896,0.00011,4.66205]
[1776505710920,29.64,76705.53,0.5,-0.93848,0.00011,4.69053]
[1776505711927,29.64,76700.88,0.5,-0.93906,0.00011,4.65415]
[1776505714948,29.64,76698.02,0.5,-0.9394,0.0001,4.63381]
[1776505719982,29.63,76698.16,0.5,-0.93944,0.0001,4.63118]
[1776505725018,29.62,76697.44,0.5,-0.93958,0.0001,4.62258]
[1776505730053,29.61,76698.87,0.5,-0.93949,0.0001,4.62821]
[1776505734080,29.6,76701.47,0.5,-0.93926,0.00011,4.64194]
[1776505735088,29.6,76704.79,0.5,-0.93893,0.00011,4.66235]
[1776505737102,29.6,76712.06,0.5,-0.93817,0.00011,4.70799]
[1776505738109,29.59,76715.63,0.5,-0.93779,0.00011,4.73077]
[1776505743144,29.59,76717.47,0.5,-0.9376,0.00011,4.74182]
[1776505745158,29.59,76713.59,0.5,-0.93802,0.00011,4.71658]
[1776505747706,29.59,76713.09,0.5,-0.93808,0.00011,4.71311]
[1776505750643,29.58,76713.45,0.5,-0.93809,0.00011,4.71296]
[1776505756235,29.57,76713.39,0.5,-0.93817,0.00011,4.70768]
[1776505757652,29.57,76713.53,0.5,-0.93817,0.00011,4.70777]
[1776505757690,29.57,76713.53,0.5,-0.93817,0.00011,4.70777]
[1776505757792,29.57,76713.53,0.5,-0.93817,0.00011,4.70777]
[1776505757939,29.57,76713.53,0.5,-0.93817,0.00011,4.70777]
[1776505758008,29.57,76713.53,0.5,-0.93819,0.00011,4.70697]
[1776505760299,29.57,76713.41,0.5,-0.93821,0.00011,4.70539]
[1776505760448,29.57,76713.41,0.5,-0.93821,0.00011,4.70539]
[1776505760359,29.56,76715.79,0.5,-0.93797,0.00011,4.71986]
[1776505761952,29.56,76716.55,0.5,-0.9379,0.00011,4.72395]
[1776505762187,29.56,76716.55,0.5,-0.9379,0.00011,4.72395]
[1776505766362,29.56,76716.66,0.5,-0.93792,0.00011,4.72301]
[1776505766437,29.56,76716.66,0.5,-0.93792,0.00011,4.72301]
[1776505766410,29.55,76716.48,0.5,-0.93799,0.00011,4.71857]
[1776505766561,29.55,76716.48,0.5,-0.93799,0.00011,4.71857]
[1776505766697,29.55,76716.48,0.5,-0.93799,0.00011,4.71857]
[1776505770109,29.54,76716.59,0.5,-0.93801,0.00011,4.71766]
[1776505770196,29.54,76716.59,0.5,-0.93801,0.00011,4.71766]
[1776505775368,29.53,76716.47,0.5,-0.9382,0.00011,4.70437]
[1776505779246,29.52,76714.59,0.5,-0.93846,0.00011,4.6891]
[1776505779437,29.52,76714.59,0.5,-0.93846,0.00011,4.6891]
[1776505779453,29.52,76714.59,0.5,-0.93846,0.00011,4.6891]
[1776505779442,29.51,76711.03,0.5,-0.93887,0.00011,4.6642]
[1776505779694,29.51,76711.03,0.5,-0.93887,0.00011,4.6642]
[1776505780403,29.51,76707.98,0.5,-0.9392,0.00011,4.64473]
[1776505781116,29.51,76707.98,0.5,-0.9392,0.00011,4.64473]
[1776505781188,29.51,76707.98,0.5,-0.9392,0.00011,4.64473]
[1776505781410,29.51,76699.65,0.5,-0.94009,0.0001,4.5908]
[1776505781891,29.51,76699.65,0.5,-0.94009,0.0001,4.5908]
[1776505781941,29.51,76699.65,0.5,-0.94009,0.0001,4.5908]
[1776505782113,29.51,76699.65,0.5,-0.94009,0.0001,4.5908]
[1776505782193,29.51,76699.65,0.5,-0.94009,0.0001,4.5908]
[1776505782417,29.51,76696.41,0.5,-0.94046,0.0001,4.56844]
[1776505786618,29.5,76695.96,0.5,-0.94056,0.0001,4.56217]
[1776505786688,29.5,76695.96,0.5,-0.94056,0.0001,4.56217]
[1776505796515,29.47,76696.97,0.5,-0.94059,0.0001,4.5603]
[1776505799601,29.47,76697.55,0.5,-0.94055,0.0001,4.56283]
[1776505799694,29.47,76697.55,0.5,-0.94055,0.0001,4.56283]
[1776505799951,29.47,76697.55,0.5,-0.94055,0.0001,4.56283]
[1776505800192,29.47,76697.55,0.5,-0.94055,0.0001,4.56283]
[1776505800293,29.47,76697.55,0.5,-0.94056,0.0001,4.56226]
[1776505803141,29.47,76697.59,0.5,-0.94057,0.0001,4.56194]
[1776505803186,29.47,76697.59,0.5,-0.94057,0.0001,4.56194]
[1776505811432,29.46,76697.45,0.5,-0.94065,0.0001,4.5571]
[1776505811533,29.45,76697.45,0.5,-0.94068,0.0001,4.55486]
[1776505811626,29.45,76697.45,0.5,-0.94068,0.0001,4.55486]
[1776505811691,29.45,76697.45,0.5,-0.94068,0.0001,4.55486]
[1776505813496,29.45,76697.45,0.5,-0.94068,0.0001,4.55486]
[1776505813692,29.45,76697.55,0.5,-0.9407,0.0001,4.55407]
[1776505814481,29.45,76697.55,0.5,-0.9407,0.0001,4.55407]
[1776505813770,29.45,76692.51,0.5,-0.94122,0.0001,4.52231]
[1776505814704,29.45,76692.51,0.5,-0.94122,0.0001,4.52231]
[1776505814713,29.45,76690.22,0.5,-0.94147,0.0001,4.5071]
[1776505815900,29.45,76690.22,0.5,-0.94147,0.0001,4.5071]
[1776505815935,29.45,76690.22,0.5,-0.94147,0.0001,4.5071]
[1776505816002,29.44,76690.22,0.5,-0.94148,0.0001,4.50631]
[1776505822671,29.44,76689.87,0.5,-0.94156,0.0001,4.50177]
[1776505828739,29.42,76689.94,0.5,-0.94168,0.0001,4.49451]
[1776505834782,29.41,76689.94,0.5,-0.94182,0.0001,4.48404]
[1776505839817,29.4,76690.5,0.5,-0.94183,0.0001,4.48381]
[1776505844852,29.39,76690.69,0.5,-0.94187,0.0001,4.48128]
[1776505846781,29.38,76691.52,0.5,-0.94179,0.0001,4.48575]
[1776505846938,29.38,76691.52,0.5,-0.94179,0.0001,4.48575]
[1776505851841,29.37,76691.86,0.5,-0.94182,0.0001,4.48418]
[1776505851936,29.37,76691.86,0.5,-0.94182,0.0001,4.48418]
[1776505857943,29.36,76691.62,0.5,-0.94193,0.0001,4.47753]
[1776505859477,29.36,76691.62,0.5,-0.94193,0.0001,4.47753]
[1776505859578,29.36,76691.1,0.5,-0.94201,0.0001,4.47283]
[1776505859688,29.36,76691.1,0.5,-0.94201,0.0001,4.47283]
[1776505860018,29.36,76691.1,0.5,-0.94201,0.0001,4.47283]
[1776505860195,29.36,76691.1,0.5,-0.94201,0.0001,4.47283]
[1776505863985,29.35,76680.91,0.5,-0.94307,0.0001,4.40772]
[1776505864992,29.35,76674.71,0.5,-0.9437,0.0001,4.36868]
[1776505865999,29.35,76668.19,0.5,-0.94436,0.0001,4.32794]
[1776505866772,29.35,76668.19,0.5,-0.94436,0.0001,4.32794]
[1776505866942,29.35,76668.19,0.5,-0.94436,0.0001,4.32794]
[1776505867459,29.35,76668.19,0.5,-0.94436,0.0001,4.32794]
[1776505867504,29.35,76667.12,0.5,-0.94447,0.0001,4.32088]
[1776505867691,29.35,76667.12,0.5,-0.94447,0.0001,4.32088]
[1776505869267,29.35,76666.33,0.5,-0.94456,0.0001,4.31556]
[1776505869438,29.35,76666.33,0.5,-0.94456,0.0001,4.31556]
[1776505875064,29.34,76665.78,0.5,-0.94467,0.0001,4.30899]
[1776505879809,29.33,76664.95,0.5,-0.94478,0.0001,4.30211]
[1776505879944,29.33,76664.95,0.5,-0.94478,0.0001,4.30211]
[1776505880190,29.33,76664.95,0.5,-0.94478,0.0001,4.30211]
[1776505880435,29.33,76664.95,0.5,-0.94478,0.0001,4.30211]
[1776505880537,29.33,76664.95,0.5,-0.94478,0.0001,4.30199]
[1776505880727,29.33,76664.95,0.5,-0.94478,0.0001,4.30199]
[1776505880943,29.33,76664.95,0.5,-0.94478,0.0001,4.30199]
[1776505883353,29.33,76665.43,0.5,-0.94474,0.0001,4.30468]
[1776505883440,29.33,76665.43,0.5,-0.94474,0.0001,4.30468]
[1776505889162,29.33,76668.1,0.5,-0.94449,0.0001,4.32005]
[1776505891826,29.33,76668.05,0.5,-0.94457,0.0001,4.31365]
[1776505891937,29.33,76668.05,0.5,-0.94457,0.0001,4.31365]
[1776505892437,29.33,76668.05,0.5,-0.94457,0.0001,4.31365]
[1776505892538,29.33,76668.27,0.5,-0.94455,0.0001,4.31448]
[1776505892696,29.33,76668.27,0.5,-0.94455,0.0001,4.31448]
[1776505902253,29.33,76668.34,0.5,-0.94455,0.0001,4.31468]
[1776505903822,29.33,76668.23,0.5,-0.94456,0.0001,4.31429]
[1776505903938,29.33,76668.23,0.5,-0.94456,0.0001,4.31429]
[1776505904583,29.33,76668.23,0.5,-0.94456,0.0001,4.31429]
[1776505903969,29.33,76668.23,0.5,-0.94455,0.0001,4.31458]
[1776505904691,29.33,76668.23,0.5,-0.94455,0.0001,4.31458]
[1776505907183,29.33,76668.23,0.5,-0.94455,0.0001,4.31487]
[1776505907435,29.33,76668.23,0.5,-0.94455,0.0001,4.31487]
[1776505909208,29.33,76666.96,0.5,-0.94466,0.0001,4.30795]
[1776505909373,29.33,76666.96,0.5,-0.94466,0.0001,4.30795]
[1776505909441,29.33,76666.96,0.5,-0.94466,0.0001,4.30795]
[1776505909474,29.33,76666.7,0.5,-0.94468,0.0001,4.30666]
[1776505917358,29.34,76667.33,0.5,-0.94458,0.0001,4.31266]
[1776505921181,29.34,76667.33,0.5,-0.94458,0.0001,4.31266]
[1776505921192,29.34,76667.33,0.5,-0.94458,0.0001,4.31266]
[1776505923534,29.34,76667.33,0.5,-0.94457,0.0001,4.31326]
[1776505923693,29.34,76667.33,0.5,-0.94457,0.0001,4.31326]
[1776505923586,29.34,76667.33,0.5,-0.94457,0.0001,4.31329]
[1776505923794,29.34,76667.33,0.5,-0.94457,0.0001,4.31329]
[1776505927432,29.34,76669.85,0.5,-0.94433,0.0001,4.32837]
[1776505927714,29.34,76669.85,0.5,-0.94433,0.0001,4.32837]
[1776505927943,29.34,76669.85,0.5,-0.94433,0.0001,4.32837]
[1776505928442,29.34,76666.08,0.5,-0.94471,0.0001,4.3048]
[1776505929188,29.34,76666.08,0.5,-0.94471,0.0001,4.3048]
[1776505929442,29.34,76666.08,0.5,-0.94471,0.0001,4.3048]
[1776505930201,29.34,76665.03,0.5,-0.94482,0.0001,4.29793]
[1776505930442,29.34,76665.03,0.5,-0.94482,0.0001,4.29793]
[1776505934637,29.33,76662.68,0.5,-0.94508,0.0001,4.282]
[1776505934696,29.33,76662.68,0.5,-0.94508,0.0001,4.282]
[1776505934645,29.33,76662.61,0.5,-0.9451,0.0001,4.28083]
[1776505935198,29.33,76662.61,0.5,-0.9451,0.0001,4.28083]
[1776505935442,29.33,76662.61,0.5,-0.9451,0.0001,4.28083]
[1776505935501,29.33,76662.46,0.5,-0.94511,0.0001,4.27992]
[1776505941543,29.33,76663.05,0.5,-0.94509,0.0001,4.28132]
[1776505946578,29.33,76664.5,0.5,-0.94495,0.0001,4.29002]
[1776505949194,29.33,76664.64,0.5,-0.94493,0.0001,4.29092]
[1776505950538,29.33,76665.24,0.5,-0.94486,0.0001,4.29525]
[1776505950699,29.33,76665.24,0.5,-0.94486,0.0001,4.29525]
[1776505950640,29.33,76668.92,0.5,-0.94449,0.0001,4.31847]
[1776505951682,29.33,76668.92,0.5,-0.94449,0.0001,4.31847]
[1776505951613,29.33,76671.48,0.5,-0.9443,0.0001,4.32841]
[1776505951940,29.33,76671.48,0.5,-0.9443,0.0001,4.32841]
[1776505955188,29.33,76671.07,0.5,-0.94434,0.0001,4.32585]
[1776505955437,29.33,76671.07,0.5,-0.94434,0.0001,4.32585]
[1776505955641,29.33,76668.4,0.5,-0.9446,0.0001,4.3097]
[1776505957090,29.33,76668.77,0.5,-0.94456,0.0001,4.31227]
[1776505957209,29.33,76668.77,0.5,-0.94456,0.0001,4.31227]
[1776505962690,29.33,76664.59,0.5,-0.94495,0.0001,4.2884]
[1776505963295,29.33,76664.59,0.5,-0.94495,0.0001,4.2884]
[1776505963440,29.33,76664.59,0.5,-0.94495,0.0001,4.2884]
[1776505965102,29.34,76661.95,0.5,-0.9452,0.0001,4.27294]
[1776505966368,29.34,76661.84,0.5,-0.94521,0.0001,4.27234]
[1776505966436,29.34,76661.84,0.5,-0.94521,0.0001,4.27234]
[1776505970769,29.34,76661.49,0.5,-0.94523,0.0001,4.27079]
[1776505970935,29.34,76661.49,0.5,-0.94523,0.0001,4.27079]
[1776505974778,29.34,76651.44,0.5,-0.94619,0.0001,4.21071]
[1776505976484,29.34,76651.44,0.5,-0.94619,0.0001,4.21071]
[1776505976692,29.34,76651.44,0.5,-0.94619,0.0001,4.21071]
[1776505976700,29.34,76645.82,0.5,-0.94675,0.0001,4.17614]
[1776505976792,29.34,76643.2,0.5,-0.947,0.0001,4.16039]
[1776505980819,29.34,76636.05,0.5,-0.94769,9e-05,4.11649]
[1776505981827,29.34,76629.37,0.5,-0.94833,9e-05,4.07654]
[1776505982834,29.34,76626.95,0.5,-0.94856,9e-05,4.06205]
[1776505984696,29.34,76626.95,0.5,-0.94856,9e-05,4.06205]
[1776505984717,29.33,76624.49,0.5,-0.94879,9e-05,4.04727]
[1776505984943,29.33,76624.49,0.5,-0.94879,9e-05,4.04727]
[1776505987712,29.33,76623.7,0.5,-0.94886,9e-05,4.04251]
[1776505987758,29.34,76620.95,0.5,-0.94911,9e-05,4.02688]
[1776505988282,29.34,76620.95,0.5,-0.94911,9e-05,4.02688]
[1776505988441,29.34,76620.95,0.5,-0.94911,9e-05,4.02688]
[1776505988542,29.34,76618.09,0.5,-0.94937,9e-05,4.01007]
[1776505989697,29.34,76618.09,0.5,-0.94937,9e-05,4.01007]
[1776505989882,29.34,76620.7,0.5,-0.94912,9e-05,4.02604]
[1776505993163,29.34,76621.2,0.5,-0.94907,9e-05,4.02958]
[1776505993205,29.34,76621.2,0.5,-0.94907,9e-05,4.02958]
[1776505999125,29.34,76622.24,0.5,-0.94894,9e-05,4.03745]
[1776505999195,29.34,76622.24,0.5,-0.94894,9e-05,4.03745]
[1776506000822,29.35,76622.27,0.5,-0.94893,9e-05,4.03818]
[1776506000945,29.35,76622.27,0.5,-0.94893,9e-05,4.03818]
[1776506000960,29.35,76622.41,0.5,-0.94891,9e-05,4.03929]
[1776506003297,29.35,76622.31,0.5,-0.94892,9e-05,4.03897]
[1776506003436,29.35,76622.31,0.5,-0.94892,9e-05,4.03897]
[1776506009019,29.35,76620.84,0.5,-0.94902,9e-05,4.03224]
[1776506013047,29.36,76620.91,0.5,-0.94907,9e-05,4.02817]
[1776506018476,29.36,76621.96,0.5,-0.94895,9e-05,4.03551]
[1776506018689,29.36,76621.96,0.5,-0.94895,9e-05,4.03551]
[1776506020197,29.36,76621.92,0.5,-0.94894,9e-05,4.03583]
[1776506020438,29.36,76621.92,0.5,-0.94894,9e-05,4.03583]
[1776506020540,29.36,76621.96,0.5,-0.94894,9e-05,4.03634]
[1776506022995,29.36,76622.03,0.5,-0.94892,9e-05,4.0373]
[1776506023195,29.36,76622.03,0.5,-0.94892,9e-05,4.0373]
[1776506027954,29.37,76620.91,0.5,-0.949,9e-05,4.03207]
[1776506028195,29.37,76620.91,0.5,-0.949,9e-05,4.03207]
[1776506029140,29.37,76620.91,0.5,-0.949,9e-05,4.03235]
[1776506029193,29.37,76620.91,0.5,-0.949,9e-05,4.03235]
[1776506029242,29.37,76620.91,0.5,-0.94899,9e-05,4.03263]
[1776506031173,29.37,76615.43,0.5,-0.94949,9e-05,4.00103]
[1776506032524,29.37,76615.43,0.5,-0.94949,9e-05,4.00103]
[1776506032694,29.37,76615.43,0.5,-0.94949,9e-05,4.00103]
[1776506035179,29.37,76610.66,0.5,-0.94991,9e-05,3.97417]
[1776506035195,29.37,76610.66,0.5,-0.94991,9e-05,3.97417]
[1776506035201,29.37,76608.38,0.5,-0.95011,9e-05,3.96126]
[1776506036861,29.37,76606.55,0.5,-0.95028,9e-05,3.951]
[1776506036935,29.37,76606.55,0.5,-0.95028,9e-05,3.951]
[1776506041643,29.38,76604.54,0.5,-0.95043,9e-05,3.94098]
[1776506041694,29.38,76604.54,0.5,-0.95043,9e-05,3.94098]
[1776506041744,29.38,76604.51,0.5,-0.95042,9e-05,3.94166]
[1776506042513,29.38,76604.51,0.5,-0.95042,9e-05,3.94166]
[1776506042687,29.38,76604.51,0.5,-0.95042,9e-05,3.94166]
[1776506045272,29.38,76608.17,0.5,-0.95007,9e-05,3.9642]
[1776506048417,29.39,76608.37,0.5,-0.95004,9e-05,3.96615]
[1776506049201,29.39,76608.37,0.5,-0.95003,9e-05,3.96655]
[1776506049436,29.39,76608.37,0.5,-0.95003,9e-05,3.96655]
[1776506049787,29.39,76608.37,0.5,-0.95003,9e-05,3.96655]
[1776506049793,29.39,76609.77,0.5,-0.94989,9e-05,3.97549]
[1776506049943,29.39,76609.77,0.5,-0.94989,9e-05,3.97549]
[1776506055342,29.39,76611.4,0.5,-0.94971,9e-05,3.98689]
[1776506059776,29.4,76611.33,0.5,-0.9497,9e-05,3.98763]
[1776506059936,29.4,76611.31,0.5,-0.9497,9e-05,3.98791]
[1776506068122,29.4,76608.35,0.5,-0.94994,9e-05,3.97228]
[1776506068196,29.4,76608.35,0.5,-0.94994,9e-05,3.97228]
[1776506068433,29.41,76608.21,0.5,-0.94992,9e-05,3.97356]
[1776506071455,29.41,76609.19,0.5,-0.94988,9e-05,3.97495]
[1776506073520,29.41,76609.48,0.5,-0.94984,9e-05,3.97706]
[1776506073689,29.41,76609.48,0.5,-0.94984,9e-05,3.97706]
[1776506078532,29.42,76608.55,0.5,-0.94989,9e-05,3.97377]
[1776506078688,29.42,76608.55,0.5,-0.94989,9e-05,3.97377]
[1776506080519,29.42,76603.4,0.5,-0.95034,9e-05,3.94518]
[1776506080977,29.42,76603.4,0.5,-0.95034,9e-05,3.94518]
[1776506081196,29.42,76603.4,0.5,-0.95034,9e-05,3.94518]
[1776506081526,29.42,76601.54,0.5,-0.9505,9e-05,3.93489]
[1776506086561,29.43,76600.39,0.5,-0.95057,9e-05,3.93073]
[1776506091596,29.44,76596.98,0.5,-0.95083,9e-05,3.9135]
[1776506092603,29.44,76593.53,0.5,-0.95114,9e-05,3.89413]
[1776506093308,29.44,76593.53,0.5,-0.95114,9e-05,3.89413]
[1776506096774,29.44,76591.49,0.5,-0.95129,9e-05,3.88403]
[1776506100718,29.45,76590.59,0.5,-0.95134,9e-05,3.88107]
[1776506100752,29.45,76590.55,0.5,-0.95133,9e-05,3.88139]
[1776506100954,29.45,76590.55,0.5,-0.95133,9e-05,3.88139]
[1776506103312,29.45,76590.39,0.5,-0.95134,9e-05,3.88102]
[1776506108714,29.46,76588.33,0.5,-0.95146,9e-05,3.87307]
[1776506113405,29.47,76587.72,0.5,-0.95148,9e-05,3.87181]
[1776506113449,29.47,76587.72,0.5,-0.95148,9e-05,3.87181]
[1776506113750,29.47,76587.68,0.5,-0.95148,9e-05,3.87214]
[1776506118785,29.48,76585.92,0.5,-0.95158,9e-05,3.86542]
[1776506123820,29.49,76586.58,0.5,-0.95148,9e-05,3.87193]
[1776506126841,29.49,76579.53,0.5,-0.95208,9e-05,3.83341]
[1776506127848,29.49,76575.78,0.5,-0.9524,9e-05,3.81275]
[1776506132883,29.5,76569.19,0.5,-0.95298,9e-05,3.77327]
[1776506133335,29.5,76569.19,0.5,-0.95298,9e-05,3.77327]
[1776506133436,29.5,76569.19,0.5,-0.95298,9e-05,3.77327]
[1776506138926,29.51,76565.62,0.5,-0.95323,9e-05,3.75738]
[1776506143961,29.52,76563.91,0.5,-0.95332,9e-05,3.75131]
[1776506148995,29.53,76563.07,0.5,-0.95334,9e-05,3.75018]
[1776506154948,29.54,76563.11,0.5,-0.95328,9e-05,3.75397]
[1776506155493,29.54,76563.11,0.5,-0.95328,9e-05,3.75397]
[1776506155697,29.54,76563.11,0.5,-0.95328,9e-05,3.75397]
[1776506155798,29.54,76562.83,0.5,-0.95329,9e-05,3.75312]
[1776506157051,29.55,76565.34,0.5,-0.95305,9e-05,3.76858]
[1776506160888,29.55,76565.39,0.5,-0.95303,9e-05,3.77024]
[1776506160940,29.55,76565.39,0.5,-0.95303,9e-05,3.77024]
[1776506161080,29.56,76562.49,0.5,-0.95326,9e-05,3.75537]
[1776506166115,29.57,76560.46,0.5,-0.95337,9e-05,3.74763]
[1776506171150,29.58,76558.44,0.5,-0.95349,9e-05,3.73996]
[1776506172021,29.58,76558.44,0.5,-0.95349,9e-05,3.73996]
[1776506172193,29.58,76558.44,0.5,-0.95349,9e-05,3.73996]
[1776506173461,29.58,76558.48,0.5,-0.95348,9e-05,3.74092]
[1776506173694,29.58,76558.48,0.5,-0.95348,9e-05,3.74092]
[1776506173771,29.58,76558.95,0.5,-0.95343,9e-05,3.74427]
[1776506179207,29.59,76559.9,0.5,-0.95328,9e-05,3.75391]
[1776506184041,29.6,76561.04,0.5,-0.95313,9e-05,3.7631]
[1776506184197,29.6,76561.04,0.5,-0.95313,9e-05,3.7631]
[1776506184241,29.6,76564.46,0.5,-0.95283,9e-05,3.78296]
[1776506185248,29.6,76570.72,0.5,-0.95227,9e-05,3.81886]
[1776506186758,29.6,76570.72,0.5,-0.95227,9e-05,3.81886]
[1776506186937,29.6,76570.72,0.5,-0.95227,9e-05,3.81886]
[1776506186976,29.61,76570.68,0.5,-0.95226,9e-05,3.81984]
[1776506187262,29.61,76575.14,0.5,-0.95187,9e-05,3.84507]
[1776506192296,29.61,76577.42,0.5,-0.95169,9e-05,3.8552]
[1776506197009,29.62,76578.0,0.5,-0.9516,9e-05,3.86061]
[1776506199787,29.62,76579.36,0.5,-0.95147,9e-05,3.86938]
[1776506199947,29.62,76579.36,0.5,-0.95147,9e-05,3.86938]
[1776506199792,29.63,76580.66,0.5,-0.95134,9e-05,3.87728]
[1776506203374,29.63,76586.84,0.5,-0.95076,9e-05,3.91448]
[1776506204381,29.63,76590.2,0.5,-0.95046,9e-05,3.9342]
[1776506210429,29.64,76591.35,0.5,-0.95032,9e-05,3.94312]
[1776506217477,29.64,76591.97,0.5,-0.95022,9e-05,3.94934]
[1776506222515,29.65,76594.52,0.5,-0.94996,9e-05,3.96593]
[1776506225537,29.65,76602.73,0.5,-0.94919,9e-05,4.01455]
[1776506226544,29.65,76609.76,0.5,-0.94854,9e-05,4.05587]
[1776506228557,29.65,76615.48,0.5,-0.948,9e-05,4.08988]
[1776506229565,29.66,76620.43,0.5,-0.94754,9e-05,4.11925]
[1776506233593,29.66,76623.26,0.5,-0.94726,9e-05,4.13693]
[1776506235384,29.66,76625.11,0.5,-0.94708,9e-05,4.14812]
[1776506235607,29.66,76632.29,0.5,-0.94639,0.0001,4.19108]
[1776506236948,29.66,76632.29,0.5,-0.94639,0.0001,4.19108]
[1776506236614,29.66,76636.83,0.5,-0.94595,0.0001,4.21839]
[1776506238812,29.66,76636.84,0.5,-0.94595,0.0001,4.21854]
[1776506238943,29.66,76636.84,0.5,-0.94595,0.0001,4.21854]
[1776506239027,29.66,76637.23,0.5,-0.94591,0.0001,4.22106]
[1776506240969,29.66,76638.71,0.5,-0.94577,0.0001,4.22994]
[1776506241191,29.66,76638.87,0.5,-0.94575,0.0001,4.23098]
[1776506243662,29.66,76634.47,0.5,-0.94617,0.0001,4.20482]
[1776506245594,29.66,76634.22,0.5,-0.94619,0.0001,4.20344]
[1776506245688,29.66,76634.22,0.5,-0.94619,0.0001,4.20344]
[1776506246651,29.66,76632.82,0.5,-0.94633,0.0001,4.19519]
[1776506246691,29.66,76632.82,0.5,-0.94633,0.0001,4.19519]
[1776506246693,29.66,76630.19,0.5,-0.94657,0.0001,4.17962]
[1776506252726,29.66,76629.23,0.5,-0.94672,0.0001,4.16914]
[1776506254418,29.66,76629.16,0.5,-0.94672,0.0001,4.1689]
[1776506254441,29.66,76629.16,0.5,-0.94672,0.0001,4.1689]
[1776506259775,29.67,76628.75,0.5,-0.94674,0.0001,4.16753]
[1776506264031,29.67,76629.73,0.5,-0.94664,0.0001,4.17391]
[1776506264194,29.67,76629.59,0.5,-0.94665,0.0001,4.17325]
[1776506264939,29.67,76629.59,0.5,-0.94665,0.0001,4.17325]
[1776506265017,29.67,76629.36,0.5,-0.94667,0.0001,4.17222]
[1776506270852,29.67,76632.0,0.5,-0.9464,0.0001,4.18881]
[1776506271498,29.67,76632.0,0.5,-0.9464,0.0001,4.18881]
[1776506271702,29.67,76632.0,0.5,-0.9464,0.0001,4.18881]
[1776506271858,29.67,76631.75,0.5,-0.94642,0.0001,4.18748]
[1776506274929,29.67,76632.0,0.5,-0.9464,0.0001,4.18927]
[1776506274937,29.67,76632.0,0.5,-0.9464,0.0001,4.18927]
[1776506280922,29.68,76633.34,0.5,-0.94625,0.0001,4.19826]
[1776506284193,29.68,76633.34,0.5,-0.94624,0.0001,4.19866]
[1776506284435,29.68,76633.34,0.5,-0.94624,0.0001,4.19866]
[1776506286180,29.68,76632.68,0.5,-0.94631,0.0001,4.19486]
[1776506286196,29.68,76632.68,0.5,-0.94631,0.0001,4.19486]
[1776506286273,29.68,76632.68,0.5,-0.9463,0.0001,4.19514]
[1776506293006,29.68,76632.51,0.5,-0.9463,0.0001,4.19512]
[1776506298041,29.68,76632.49,0.5,-0.94629,0.0001,4.19572]
[1776506298194,29.68,76632.49,0.5,-0.94629,0.0001,4.19572]
[1776506298436,29.68,76632.49,0.5,-0.94629,0.0001,4.19572]
[1776506305090,29.69,76632.37,0.5,-0.94629,0.0001,4.19603]
[1776506310126,29.69,76632.54,0.5,-0.94626,0.0001,4.19776]
[1776506311978,29.69,76632.54,0.5,-0.94626,0.0001,4.19776]
[1776506312077,29.69,76632.58,0.5,-0.94632,0.0001,4.19254]
[1776506312197,29.69,76632.58,0.5,-0.94632,0.0001,4.19254]
[1776506319188,29.69,76632.86,0.5,-0.94627,0.0001,4.19525]
[1776506320945,29.69,76632.86,0.5,-0.94627,0.0001,4.19525]
[1776506329649,29.69,76634.8,0.5,-0.94608,0.0001,4.20712]
[1776506329694,29.69,76634.8,0.5,-0.94608,0.0001,4.20712]
[1776506331107,29.7,76634.81,0.5,-0.94607,0.0001,4.2082]
[1776506331195,29.7,76635.23,0.5,-0.94602,0.0001,4.21084]
[1776506331293,29.7,76635.23,0.5,-0.94602,0.0001,4.21097]
[1776506337315,29.7,76635.39,0.5,-0.94599,0.0001,4.21267]
[1776506341619,29.7,76635.49,0.5,-0.94598,0.0001,4.21339]
[1776506341693,29.7,76635.49,0.5,-0.94598,0.0001,4.21339]
[1776506344363,29.7,76639.48,0.5,-0.94559,0.0001,4.23805]
[1776506351413,29.7,76639.93,0.5,-0.94553,0.0001,4.24133]
[1776506357129,29.7,76639.97,0.5,-0.94552,0.0001,4.24192]
[1776506357198,29.7,76639.93,0.5,-0.94553,0.0001,4.24177]
[1776506357455,29.7,76630.84,0.5,-0.9464,0.0001,4.18742]
[1776506358790,29.7,76630.84,0.5,-0.9464,0.0001,4.18742]
[1776506358941,29.7,76630.84,0.5,-0.9464,0.0001,4.18742]
[1776506359041,29.7,76627.33,0.5,-0.94673,0.0001,4.16689]
[1776506367399,29.71,76627.22,0.5,-0.94673,0.0001,4.16685]
[1776506368948,29.71,76629.31,0.5,-0.94651,0.0001,4.1803]
[1776506374575,29.71,76629.24,0.5,-0.94657,0.0001,4.17535]
[1776506375499,29.71,76629.24,0.5,-0.94657,0.0001,4.17535]
[1776506375688,29.71,76629.24,0.5,-0.94657,0.0001,4.17535]
[1776506376998,29.71,76628.72,0.5,-0.94661,0.0001,4.17243]
[1776506377099,29.71,76628.65,0.5,-0.94661,0.0001,4.17238]
[1776506377194,29.71,76628.65,0.5,-0.94661,0.0001,4.17238]
[1776506383067,29.71,76629.26,0.5,-0.94655,0.0001,4.17637]
[1776506383202,29.72,76629.03,0.5,-0.94656,0.0001,4.17569]
[1776506387657,29.72,76628.13,0.5,-0.94664,0.0001,4.17087]
[1776506387692,29.72,76628.13,0.5,-0.94664,0.0001,4.17087]
[1776506388083,29.72,76628.13,0.5,-0.94664,0.0001,4.17087]
[1776506388182,29.72,76628.13,0.5,-0.94663,0.0001,4.17122]
[1776506388193,29.72,76628.13,0.5,-0.94663,0.0001,4.17122]
[1776506396426,29.72,76627.47,0.5,-0.94668,0.0001,4.16801]
[1776506398939,29.72,76627.5,0.5,-0.94667,0.0001,4.16907]
[1776506401170,29.72,76627.5,0.5,-0.94666,0.0001,4.16925]
[1776506401187,29.72,76627.5,0.5,-0.94666,0.0001,4.16925]
[1776506401765,29.73,76627.87,0.5,-0.94662,0.0001,4.17197]
[1776506404501,29.73,76626.19,0.5,-0.94677,9e-05,4.16233]
[1776506404688,29.73,76626.19,0.5,-0.94677,9e-05,4.16233]
[1776506404787,29.73,76623.59,0.5,-0.94702,9e-05,4.14708]
[1776506405794,29.73,76618.0,0.5,-0.94754,9e-05,4.11424]
[1776506406801,29.73,76615.13,0.5,-0.94781,9e-05,4.09759]
[1776506409853,29.73,76614.2,0.5,-0.94788,9e-05,4.09267]
[1776506409946,29.73,76614.2,0.5,-0.94788,9e-05,4.09267]
[1776506409954,29.73,76611.49,0.5,-0.94813,9e-05,4.07705]
[1776506411945,29.73,76610.38,0.5,-0.94823,9e-05,4.07085]
[1776506412201,29.73,76610.38,0.5,-0.94823,9e-05,4.07085]
[1776506412214,29.73,76609.09,0.5,-0.94834,9e-05,4.06395]
[1776506413849,29.73,76606.52,0.5,-0.94857,9e-05,4.04928]
[1776506418216,29.74,76606.23,0.5,-0.94858,9e-05,4.04866]
[1776506418439,29.74,76607.73,0.5,-0.94844,9e-05,4.05779]
[1776506424929,29.74,76607.51,0.5,-0.94842,9e-05,4.05894]
[1776506427919,29.75,76607.4,0.5,-0.94842,9e-05,4.05899]
[1776506429964,29.75,76605.88,0.5,-0.94855,9e-05,4.05046]
[1776506430194,29.75,76605.88,0.5,-0.94855,9e-05,4.05046]
[1776506430039,29.75,76605.88,0.5,-0.94854,9e-05,4.05118]
[1776506430971,29.75,76602.29,0.5,-0.94887,9e-05,4.03062]
[1776506433992,29.75,76598.06,0.5,-0.9493,9e-05,4.0016]
[1776506438021,29.76,76594.98,0.5,-0.94955,9e-05,3.98556]
[1776506443057,29.76,76593.47,0.5,-0.94965,9e-05,3.97912]
[1776506448092,29.77,76592.95,0.5,-0.94966,9e-05,3.97846]
[1776506453127,29.78,76592.06,0.5,-0.94971,9e-05,3.97564]
[1776506456148,29.78,76587.38,0.5,-0.9501,9e-05,3.95056]
[1776506457157,29.78,76583.96,0.5,-0.9504,9e-05,3.93146]
[1776506458164,29.79,76580.79,0.5,-0.95068,9e-05,3.91387]
[1776506461185,29.79,76578.03,0.5,-0.9509,9e-05,3.89981]
[1776506466220,29.8,76577.29,0.5,-0.95092,9e-05,3.8985]
[1776506467226,29.8,76586.9,0.5,-0.95005,9e-05,3.95401]
[1776506468234,29.8,76591.11,0.5,-0.94966,9e-05,3.97873]
[1776506470248,29.8,76586.35,0.5,-0.95007,9e-05,3.95226]
[1776506475283,29.81,76587.88,0.5,-0.9499,9e-05,3.96353]
[1776506480318,29.82,76588.43,0.5,-0.94981,9e-05,3.96903]
[1776506487368,29.83,76588.43,0.5,-0.94976,9e-05,3.97224]
[1776506492403,29.83,76587.99,0.5,-0.94983,9e-05,3.96635]
[1776506493410,29.83,76585.2,0.5,-0.95007,9e-05,3.95079]
[1776506494444,29.83,76585.2,0.5,-0.95007,9e-05,3.95079]
[1776506494730,29.83,76585.2,0.5,-0.95007,9e-05,3.95079]
[1776506494786,29.83,76572.94,0.5,-0.95116,9e-05,3.88136]
[1776506495424,29.84,76558.97,0.5,-0.95237,9e-05,3.80325]
[1776506496431,29.84,76554.98,0.5,-0.95271,9e-05,3.78168]
[1776506498591,29.84,76552.84,0.5,-0.95288,9e-05,3.77051]
[1776506498702,29.84,76552.84,0.5,-0.95288,9e-05,3.77051]
[1776506498797,29.84,76550.04,0.5,-0.95311,9e-05,3.75571]
[1776506500459,29.85,76544.75,0.5,-0.95353,9e-05,3.72801]
[1776506502940,29.85,76542.61,0.5,-0.9537,8e-05,3.71703]
[1776506502941,29.87,76539.54,0.5,-0.95383,8e-05,3.70854]
[1776506506973,29.9,76539.86,0.5,-0.95365,8e-05,3.7205]
[1776506507197,29.9,76539.86,0.5,-0.95365,8e-05,3.7205]
[1776506507697,29.91,76540.01,0.5,-0.95361,8e-05,3.72298]
[1776506507939,29.91,76540.01,0.5,-0.95361,8e-05,3.72298]
[1776506508040,29.91,76541.93,0.5,-0.95345,8e-05,3.73357]
[1776506513550,29.92,76543.65,0.5,-0.95323,9e-05,3.7478]
[1776506516571,29.93,76540.29,0.5,-0.95348,8e-05,3.73153]
[1776506517554,29.93,76540.29,0.5,-0.95348,8e-05,3.73153]
[1776506517704,29.93,76540.29,0.5,-0.95348,8e-05,3.73153]
[1776506517794,29.93,76535.61,0.5,-0.95386,8e-05,3.70659]
[1776506521314,29.93,76533.93,0.5,-0.95398,8e-05,3.69906]
[1776506520603,29.94,76523.59,0.5,-0.95483,8e-05,3.64352]
[1776506521609,29.94,76510.56,0.5,-0.95589,8e-05,3.57361]
[1776506522616,29.94,76508.53,0.5,-0.95604,8e-05,3.56379]
[1776506524425,29.94,76510.49,0.5,-0.95586,8e-05,3.57534]
[1776506527656,29.95,76514.34,0.5,-0.95549,8e-05,3.60013]
[1776506528438,29.95,76514.34,0.5,-0.95549,8e-05,3.60013]
[1776506528691,29.95,76514.34,0.5,-0.95549,8e-05,3.60013]
[1776506530196,29.96,76513.66,0.5,-0.95553,8e-05,3.59747]
[1776506530242,29.96,76498.11,0.5,-0.95677,8e-05,3.51547]
[1776506530678,29.96,76481.74,0.5,-0.95806,8e-05,3.42989]
[1776506531685,29.96,76477.83,0.5,-0.95834,8e-05,3.41068]
[1776506533209,29.96,76477.83,0.5,-0.95834,8e-05,3.41068]
[1776506533258,29.97,76480.99,0.5,-0.95809,8e-05,3.42771]
[1776506534706,29.97,76471.76,0.5,-0.95879,8e-05,3.381]
[1776506535713,29.97,76469.61,0.5,-0.95894,8e-05,3.37056]
[1776506536720,29.97,76473.15,0.5,-0.95866,8e-05,3.3895]
[1776506537727,29.98,76468.56,0.5,-0.959,8e-05,3.36646]
[1776506538687,29.98,76468.56,0.5,-0.959,8e-05,3.36646]
[1776506538734,29.98,76465.69,0.5,-0.95921,8e-05,3.35239]
[1776506539519,29.98,76465.69,0.5,-0.95921,8e-05,3.35239]
[1776506541755,29.98,76471.09,0.5,-0.95877,8e-05,3.38227]
[1776506543183,29.98,76471.09,0.5,-0.95877,8e-05,3.38227]
[1776506544515,29.99,76473.49,0.5,-0.95856,8e-05,3.39595]
[1776506544776,29.99,76466.85,0.5,-0.95906,8e-05,3.36234]
[1776506545783,29.99,76454.19,0.5,-0.96001,8e-05,3.29838]
[1776506546790,29.99,76453.45,0.5,-0.96006,7e-05,3.29541]
[1776506548077,29.99,76453.45,0.5,-0.96006,7e-05,3.29541]
[1776506549807,30.0,76454.32,0.5,-0.95997,8e-05,3.3014]
[1776506549811,30.0,76442.31,0.5,-0.96085,7e-05,3.24161]
[1776506550818,30.0,76433.54,0.5,-0.96148,7e-05,3.19872]
[1776506551824,30.03,76434.4,0.5,-0.96133,7e-05,3.20726]
[1776506553114,30.03,76434.4,0.5,-0.96133,7e-05,3.20726]
[1776506553842,30.06,76439.18,0.5,-0.96084,7e-05,3.24113]
[1776506554564,30.06,76439.18,0.5,-0.96084,7e-05,3.24113]
[1776506554849,30.06,76434.67,0.5,-0.96115,7e-05,3.21948]
[1776506558250,30.07,76434.13,0.5,-0.96117,7e-05,3.21858]
[1776506558346,30.1,76428.61,0.5,-0.96142,7e-05,3.20131]
[1776506560890,30.13,76423.45,0.5,-0.96165,7e-05,3.18517]
[1776506561898,30.13,76420.8,0.5,-0.96184,7e-05,3.17258]
[1776506562970,30.13,76420.8,0.5,-0.96184,7e-05,3.17258]
[1776506563186,30.13,76420.8,0.5,-0.96184,7e-05,3.17258]
[1776506563287,30.13,76417.56,0.5,-0.96206,7e-05,3.15715]
[1776506564922,30.13,76424.75,0.5,-0.96152,7e-05,3.19406]
[1776506566281,30.13,76424.75,0.5,-0.96152,7e-05,3.19406]
[1776506566935,30.14,76414.54,0.5,-0.96224,7e-05,3.14478]
[1776506567943,30.14,76411.42,0.5,-0.96245,7e-05,3.13055]
[1776506568989,30.14,76411.42,0.5,-0.96245,7e-05,3.13055]
[1776506569666,30.14,76412.24,0.5,-0.96238,7e-05,3.13558]
[1776506569698,30.14,76412.24,0.5,-0.96238,7e-05,3.13558]
[1776506569957,30.15,76413.92,0.5,-0.96224,7e-05,3.14482]
[1776506573245,30.15,76411.99,0.5,-0.96235,7e-05,3.13742]
[1776506576498,30.16,76413.12,0.5,-0.96221,7e-05,3.14705]
[1776506576691,30.16,76413.12,0.5,-0.96221,7e-05,3.14705]
[1776506577006,30.17,76416.4,0.5,-0.96196,7e-05,3.16412]
[1776506582047,30.18,76417.67,0.5,-0.9618,7e-05,3.17528]
[1776506583054,30.18,76420.02,0.5,-0.96161,7e-05,3.18783]
[1776506584061,30.19,76426.75,0.5,-0.96111,7e-05,3.22207]
[1776506585070,30.19,76432.27,0.5,-0.96069,7e-05,3.25046]
[1776506586077,30.19,76436.33,0.5,-0.96038,7e-05,3.27163]
[1776506588091,30.2,76444.68,0.5,-0.95973,7e-05,3.31535]
[1776506589098,30.2,76449.34,0.5,-0.95937,8e-05,3.33973]
[1776506591112,30.2,76455.99,0.5,-0.95885,8e-05,3.37508]
[1776506591880,30.2,76455.99,0.5,-0.95885,8e-05,3.37508]
[1776506592385,30.21,76458.67,0.5,-0.95862,8e-05,3.3901]
[1776506593956,30.21,76458.62,0.5,-0.95862,8e-05,3.38984]
[1776506596147,30.21,76463.72,0.5,-0.9582,8e-05,3.41794]
[1776506597154,30.22,76471.36,0.5,-0.9576,8e-05,3.45811]
[1776506598187,30.22,76471.36,0.5,-0.9576,8e-05,3.45811]
[1776506598256,30.22,76473.71,0.5,-0.95741,8e-05,3.47092]
[1776506598435,30.22,76473.71,0.5,-0.95741,8e-05,3.47092]
[1776506599168,30.22,76477.51,0.5,-0.9571,8e-05,3.49128]
[1776506601182,30.22,76482.6,0.5,-0.95669,8e-05,3.51892]
[1776506601576,30.22,76482.6,0.5,-0.95669,8e-05,3.51892]
[1776506601686,30.22,76482.6,0.5,-0.95669,8e-05,3.51892]
[1776506602512,30.22,76484.07,0.5,-0.95656,8e-05,3.5271]
[1776506602691,30.22,76484.07,0.5,-0.95656,8e-05,3.5271]
[1776506603196,30.22,76483.92,0.5,-0.95657,8e-05,3.52673]
[1776506606381,30.23,76484.46,0.5,-0.95651,8e-05,3.53038]
[1776506606422,30.23,76478.09,0.5,-0.95701,8e-05,3.49773]
[1776506607224,30.23,76469.67,0.5,-0.95767,8e-05,3.45383]
[1776506608267,30.23,76469.67,0.5,-0.95767,8e-05,3.45383]
[1776506608301,30.23,76468.01,0.5,-0.95779,8e-05,3.44567]
[1776506608444,30.23,76468.01,0.5,-0.95779,8e-05,3.44567]
[1776506609238,30.23,76467.67,0.5,-0.95781,8e-05,3.44443]
[1776506612259,30.24,76462.76,0.5,-0.95822,8e-05,3.41543]
[1776506612768,30.24,76462.76,0.5,-0.95822,8e-05,3.41543]
[1776506612941,30.24,76462.76,0.5,-0.95822,8e-05,3.41543]
[1776506616287,30.24,76454.98,0.5,-0.95878,8e-05,3.37777]
[1776506617294,30.24,76452.7,0.5,-0.95895,8e-05,3.3667]
[1776506617541,30.24,76452.7,0.5,-0.95895,8e-05,3.3667]
[1776506617689,30.24,76452.7,0.5,-0.95895,8e-05,3.3667]
[1776506618300,30.25,76450.63,0.5,-0.9591,8e-05,3.35677]
[1776506621949,30.25,76452.82,0.5,-0.9589,8e-05,3.36988]
[1776506628371,30.27,76451.26,0.5,-0.95894,8e-05,3.36703]
[1776506632318,30.27,76451.72,0.5,-0.95888,8e-05,3.37128]
[1776506632438,30.27,76451.72,0.5,-0.95888,8e-05,3.37128]
[1776506632399,30.27,76454.02,0.5,-0.9587,8e-05,3.38366]
[1776506634413,30.28,76445.31,0.5,-0.95934,8e-05,3.34053]
[1776506635606,30.28,76443.68,0.5,-0.95945,8e-05,3.33295]
[1776506635702,30.28,76443.68,0.5,-0.95945,8e-05,3.33295]
[1776506635880,30.28,76443.68,0.5,-0.95945,8e-05,3.33295]
[1776506635941,30.28,76443.68,0.5,-0.95945,8e-05,3.33295]
[1776506636427,30.28,76443.92,0.5,-0.95942,8e-05,3.33485]
[1776506641254,30.29,76443.54,0.5,-0.95941,8e-05,3.33566]
[1776506641445,30.29,76443.54,0.5,-0.95941,8e-05,3.33566]
[1776506641463,30.29,76443.97,0.5,-0.95937,8e-05,3.33851]
[1776506642236,30.29,76443.97,0.5,-0.95937,8e-05,3.33851]
[1776506642436,30.29,76443.97,0.5,-0.95937,8e-05,3.33851]
[1776506643476,30.3,76446.37,0.5,-0.95917,8e-05,3.35202]
[1776506645492,30.3,76452.08,0.5,-0.95871,8e-05,3.38241]
[1776506646617,30.3,76452.08,0.5,-0.95871,8e-05,3.38241]
[1776506646699,30.3,76452.08,0.5,-0.95871,8e-05,3.38241]
[1776506646719,30.3,76455.24,0.5,-0.95846,8e-05,3.39918]
[1776506648513,30.31,76458.92,0.5,-0.95816,8e-05,3.41921]
[1776506649944,30.31,76458.92,0.5,-0.95816,8e-05,3.41921]
[1776506652541,30.31,76463.19,0.5,-0.9578,8e-05,3.44332]
[1776506654807,30.31,76463.15,0.5,-0.9578,8e-05,3.4436]
[1776506654936,30.31,76463.15,0.5,-0.9578,8e-05,3.4436]
[1776506655037,30.31,76464.71,0.5,-0.95767,8e-05,3.45217]
[1776506658063,30.32,76465.21,0.5,-0.95761,8e-05,3.45571]
[1776506658194,30.32,76465.21,0.5,-0.95761,8e-05,3.45571]
[1776506658296,30.32,76471.89,0.5,-0.95708,8e-05,3.49091]
[1776506659592,30.32,76474.06,0.5,-0.9569,8e-05,3.50306]
[1776506662310,30.32,76474.74,0.5,-0.95684,8e-05,3.50701]
[1776506662439,30.32,76474.74,0.5,-0.95684,8e-05,3.50701]
[1776506662412,30.32,76468.12,0.5,-0.95735,8e-05,3.47334]
[1776506662848,30.32,76465.35,0.5,-0.95757,8e-05,3.45897]
[1776506663941,30.32,76465.35,0.5,-0.95757,8e-05,3.45897]
[1776506664042,30.33,76469.0,0.5,-0.95727,8e-05,3.47839]
[1776506665634,30.33,76450.03,0.5,-0.95873,8e-05,3.38152]
[1776506667278,30.33,76450.03,0.5,-0.95873,8e-05,3.38152]
[1776506667437,30.33,76450.03,0.5,-0.95873,8e-05,3.38152]
[1776506667480,30.33,76443.68,0.5,-0.95919,8e-05,3.35045]
[1776506668120,30.33,76443.68,0.5,-0.95919,8e-05,3.35045]
[1776506668191,30.33,76443.68,0.5,-0.95919,8e-05,3.35045]
[1776506668219,30.33,76447.76,0.5,-0.95888,8e-05,3.37119]
[1776506671444,30.33,76447.68,0.5,-0.95888,8e-05,3.37139]
[1776506671693,30.34,76448.4,0.5,-0.9588,8e-05,3.37627]
[1776506674521,30.34,76445.42,0.5,-0.95906,8e-05,3.35779]
[1776506674693,30.34,76445.42,0.5,-0.95906,8e-05,3.35779]
[1776506674697,30.34,76443.76,0.5,-0.95918,8e-05,3.34999]
[1776506677374,30.35,76443.51,0.5,-0.95919,8e-05,3.34936]
[1776506677437,30.35,76443.51,0.5,-0.95919,8e-05,3.34936]
[1776506678038,30.35,76449.67,0.5,-0.9587,8e-05,3.38197]
[1776506679732,30.35,76451.61,0.5,-0.95853,8e-05,3.39304]
[1776506681417,30.35,76451.61,0.5,-0.95853,8e-05,3.39304]
[1776506681440,30.35,76451.61,0.5,-0.95853,8e-05,3.39304]
[1776506681747,30.36,76449.08,0.5,-0.95871,8e-05,3.38128]
[1776506685774,30.36,76445.41,0.5,-0.95895,8e-05,3.36497]
[1776506686781,30.37,76442.75,0.5,-0.95914,8e-05,3.35208]
[1776506689113,30.37,76442.3,0.5,-0.95917,8e-05,3.35044]
[1776506689333,30.37,76442.3,0.5,-0.95917,8e-05,3.35044]
[1776506690453,30.37,76442.27,0.5,-0.95916,8e-05,3.35092]
[1776506690464,30.37,76435.95,0.5,-0.95963,7e-05,3.31963]
[1776506690811,30.37,76430.41,0.5,-0.96003,7e-05,3.2925]
[1776506691819,30.4,76426.54,0.5,-0.96021,7e-05,3.28037]
[1776506692826,30.42,76423.65,0.5,-0.96031,7e-05,3.27335]
[1776506693614,30.42,76423.65,0.5,-0.96031,7e-05,3.27335]
[1776506693833,30.44,76425.87,0.5,-0.96003,7e-05,3.29192]
[1776506694798,30.44,76425.87,0.5,-0.96003,7e-05,3.29192]
[1776506694839,30.46,76414.58,0.5,-0.96076,7e-05,3.24294]
[1776506695852,30.48,76406.97,0.5,-0.96119,7e-05,3.21332]
[1776506696860,30.51,76419.39,0.5,-0.96016,7e-05,3.28308]
[1776506698156,30.51,76419.39,0.5,-0.96016,7e-05,3.28308]
[1776506698209,30.53,76424.89,0.5,-0.95965,7e-05,3.31775]
[1776506700887,30.54,76422.36,0.5,-0.9598,7e-05,3.3071]
[1776506701894,30.56,76419.81,0.5,-0.95989,7e-05,3.3011]
[1776506706197,30.58,76420.59,0.5,-0.95971,7e-05,3.31309]
[1776506706929,30.59,76423.76,0.5,-0.95946,7e-05,3.33027]
[1776506707938,30.59,76426.33,0.5,-0.95926,7e-05,3.3438]
[1776506708541,30.59,76426.33,0.5,-0.95926,7e-05,3.3438]
[1776506708691,30.59,76426.33,0.5,-0.95926,7e-05,3.3438]
[1776506708943,30.59,76427.46,0.5,-0.95916,7e-05,3.35009]
[1776506709938,30.59,76427.46,0.5,-0.95916,7e-05,3.35009]
[1776506710191,30.59,76427.46,0.5,-0.95916,7e-05,3.35009]
[1776506710204,30.59,76431.44,0.5,-0.95886,8e-05,3.37075]
[1776506711671,30.59,76431.44,0.5,-0.95886,8e-05,3.37075]
[1776506711965,30.59,76423.83,0.5,-0.95942,7e-05,3.33301]
[1776506712972,30.6,76415.18,0.5,-0.96004,7e-05,3.291]
[1776506713979,30.6,76412.93,0.5,-0.9602,7e-05,3.28051]
[1776506715334,30.6,76412.93,0.5,-0.9602,7e-05,3.28051]
[1776506717003,30.61,76406.75,0.5,-0.96062,7e-05,3.25209]
[1776506721034,30.61,76410.24,0.5,-0.96032,7e-05,3.27228]
[1776506722632,30.62,76409.13,0.5,-0.96039,7e-05,3.2675]
[1776506722687,30.62,76409.13,0.5,-0.96039,7e-05,3.2675]
[1776506726991,30.63,76407.02,0.5,-0.9605,7e-05,3.26001]
[1776506727196,30.63,76407.02,0.5,-0.9605,7e-05,3.26001]
[1776506727365,30.63,76407.02,0.5,-0.9605,7e-05,3.26001]
[1776506727439,30.63,76407.02,0.5,-0.9605,7e-05,3.26001]
[1776506727507,30.63,76411.86,0.5,-0.96012,7e-05,3.2854]
[1776506729114,30.63,76413.97,0.5,-0.95997,7e-05,3.29587]
[1776506730171,30.63,76412.28,0.5,-0.96008,7e-05,3.28816]
[1776506730189,30.63,76412.28,0.5,-0.96008,7e-05,3.28816]
[1776506730273,30.63,76408.22,0.5,-0.96037,7e-05,3.26875]
[1776506731104,30.64,76396.96,0.5,-0.96123,7e-05,3.20908]
[1776506732110,30.64,76400.61,0.5,-0.96096,7e-05,3.22775]
[1776506733119,30.64,76403.77,0.5,-0.96072,7e-05,3.24406]
[1776506735133,30.65,76400.68,0.5,-0.96092,7e-05,3.23044]
[1776506739160,30.65,76403.66,0.5,-0.96065,7e-05,3.24821]
[1776506744196,30.67,76402.32,0.5,-0.96069,7e-05,3.24539]
[1776506746210,30.67,76405.7,0.5,-0.96043,7e-05,3.26358]
[1776506747217,30.67,76399.11,0.5,-0.96089,7e-05,3.23192]
[1776506749231,30.68,76397.76,0.5,-0.96097,7e-05,3.22691]
[1776506754267,30.69,76398.53,0.5,-0.96085,7e-05,3.23466]
[1776506759302,30.7,76398.29,0.5,-0.96081,7e-05,3.23741]
[1776506764337,30.71,76396.45,0.5,-0.96089,7e-05,3.2323]
[1776506765242,30.71,76396.45,0.5,-0.96089,7e-05,3.2323]
[1776506765439,30.71,76396.45,0.5,-0.96089,7e-05,3.2323]
[1776506772393,30.73,76396.78,0.5,-0.96077,7e-05,3.24016]
[1776506774571,30.74,76396.82,0.5,-0.96075,7e-05,3.24113]
[1776506774406,30.74,76399.71,0.5,-0.96053,7e-05,3.25608]
[1776506774687,30.74,76399.71,0.5,-0.96053,7e-05,3.25608]
[1776506775439,30.74,76399.71,0.5,-0.96053,7e-05,3.25608]
[1776506775475,30.74,76401.29,0.5,-0.96041,7e-05,3.26462]
[1776506777428,30.74,76403.55,0.5,-0.96022,7e-05,3.27723]
[1776506783472,30.76,76396.91,0.5,-0.96064,7e-05,3.24879]
[1776506784048,30.76,76396.91,0.5,-0.96064,7e-05,3.24879]
[1776506784050,30.76,76396.91,0.5,-0.96064,7e-05,3.24879]
[1776506784478,30.76,76392.91,0.5,-0.96092,7e-05,3.22991]
[1776506785485,30.76,76392.68,0.5,-0.96092,7e-05,3.22954]
[1776506787269,30.76,76392.72,0.5,-0.96091,7e-05,3.23052]
[1776506787499,30.77,76393.04,0.5,-0.96087,7e-05,3.23287]
[1776506790520,30.77,76382.07,0.5,-0.96162,7e-05,3.18189]
[1776506791527,30.78,76371.51,0.5,-0.96241,7e-05,3.12689]
[1776506792588,30.78,76371.51,0.5,-0.96241,7e-05,3.12689]
[1776506792534,30.78,76365.22,0.5,-0.96284,7e-05,3.09779]
[1776506793541,30.78,76367.7,0.5,-0.96265,7e-05,3.11052]
[1776506794548,30.81,76363.04,0.5,-0.96283,7e-05,3.09819]
[1776506795555,30.81,76366.99,0.5,-0.96254,7e-05,3.11791]
[1776506796475,30.81,76366.99,0.5,-0.96254,7e-05,3.11791]
[1776506796562,30.84,76382.75,0.5,-0.96129,7e-05,3.20345]
[1776506797569,30.85,76391.52,0.5,-0.96064,7e-05,3.24709]
[1776506798576,30.85,76391.74,0.5,-0.96062,7e-05,3.24898]
[1776506799583,30.85,76391.86,0.5,-0.9606,7e-05,3.25031]
[1776506802604,30.86,76396.75,0.5,-0.9602,7e-05,3.27724]
[1776506803611,30.86,76400.65,0.5,-0.9599,7e-05,3.29716]
[1776506804618,30.87,76408.48,0.5,-0.95932,7e-05,3.33664]
[1776506805313,30.87,76408.48,0.5,-0.95932,7e-05,3.33664]
[1776506805401,30.87,76408.48,0.5,-0.95932,7e-05,3.33664]
[1776506805436,30.87,76408.48,0.5,-0.95932,7e-05,3.33664]
[1776506805625,30.87,76415.3,0.5,-0.9588,7e-05,3.3713]
[1776506806632,30.87,76422.06,0.5,-0.95828,8e-05,3.40583]
[1776506808478,30.87,76422.64,0.5,-0.95823,8e-05,3.40925]
[1776506808574,30.87,76422.64,0.5,-0.95823,8e-05,3.40925]
[1776506808646,30.87,76419.47,0.5,-0.95846,8e-05,3.39375]
[1776506808694,30.87,76419.47,0.5,-0.95846,8e-05,3.39375]
[1776506809653,30.87,76419.98,0.5,-0.95842,8e-05,3.39682]
[1776506811669,30.88,76424.36,0.5,-0.95807,8e-05,3.41993]
[1776506812676,30.88,76427.64,0.5,-0.95781,8e-05,3.437]
[1776506814427,30.88,76427.64,0.5,-0.95781,8e-05,3.437]
[1776506814577,30.88,76427.64,0.5,-0.95781,8e-05,3.437]
[1776506814643,30.88,76432.91,0.5,-0.9574,8e-05,3.46463]
[1776506814693,30.88,76432.91,0.5,-0.9574,8e-05,3.46463]
[1776506814760,30.88,76437.88,0.5,-0.95701,8e-05,3.49005]
[1776506815696,30.88,76441.7,0.5,-0.95671,8e-05,3.51001]
[1776506816704,30.88,76447.88,0.5,-0.95622,8e-05,3.54221]
[1776506817711,30.88,76452.43,0.5,-0.95586,8e-05,3.56607]
[1776506818718,30.88,76460.19,0.5,-0.95524,8e-05,3.60677]
[1776506820397,30.88,76462.18,0.5,-0.95508,8e-05,3.61736]
[1776506820892,30.88,76462.18,0.5,-0.95508,8e-05,3.61736]
[1776506821482,30.88,76454.3,0.5,-0.9557,8e-05,3.57631]
[1776506821739,30.89,76450.32,0.5,-0.95602,8e-05,3.55583]
[1776506822746,30.89,76454.72,0.5,-0.95566,8e-05,3.57894]
[1776506824442,30.89,76454.72,0.5,-0.95566,8e-05,3.57894]
[1776506825767,30.89,76457.69,0.5,-0.95542,8e-05,3.59502]
[1776506827783,30.89,76446.44,0.5,-0.95631,8e-05,3.53672]
[1776506828789,30.89,76430.84,0.5,-0.95751,8e-05,3.45709]
[1776506829796,30.89,76427.2,0.5,-0.95778,8e-05,3.43898]
[1776506830803,30.89,76422.08,0.5,-0.95817,8e-05,3.41347]
[1776506832043,30.89,76422.08,0.5,-0.95817,8e-05,3.41347]
[1776506833324,30.89,76422.02,0.5,-0.95816,8e-05,3.41362]
[1776506833436,30.89,76422.02,0.5,-0.95816,8e-05,3.41362]
[1776506833536,30.89,76413.17,0.5,-0.95882,7e-05,3.36958]
[1776506833824,30.9,76412.71,0.5,-0.95885,7e-05,3.3678]
[1776506835290,30.9,76412.71,0.5,-0.95885,7e-05,3.3678]
[1776506835391,30.9,76388.82,0.5,-0.9606,7e-05,3.2502]
[1776506835838,30.9,76367.98,0.5,-0.96207,7e-05,3.1497]
[1776506836845,30.9,76363.74,0.5,-0.96236,7e-05,3.12987]
[1776506838443,30.9,76363.74,0.5,-0.96236,7e-05,3.12987]
[1776506838538,30.9,76364.61,0.5,-0.9623,7e-05,3.13444]
[1776506841880,30.91,76358.63,0.5,-0.96267,7e-05,3.1091]
[1776506842887,30.91,76361.78,0.5,-0.96244,7e-05,3.12451]
[1776506846439,30.92,76360.77,0.5,-0.96249,7e-05,3.12106]
[1776506846442,30.92,76358.4,0.5,-0.96264,7e-05,3.11073]
[1776506847373,30.92,76358.4,0.5,-0.96264,7e-05,3.11073]
[1776506847441,30.92,76358.4,0.5,-0.96264,7e-05,3.11073]
[1776506848929,30.93,76352.9,0.5,-0.96298,7e-05,3.08753]
[1776506850496,30.93,76352.9,0.5,-0.96298,7e-05,3.08753]
[1776506850689,30.93,76352.9,0.5,-0.96298,7e-05,3.08753]
[1776506850538,30.93,76357.93,0.5,-0.96262,7e-05,3.11227]
[1776506850943,30.93,76353.82,0.5,-0.96289,7e-05,3.09376]
[1776506853964,30.94,76356.44,0.5,-0.96272,7e-05,3.10402]
[1776506855499,30.94,76356.44,0.5,-0.96272,7e-05,3.10402]
[1776506855692,30.94,76356.44,0.5,-0.96272,7e-05,3.10402]
[1776506856985,30.95,76360.51,0.5,-0.9624,7e-05,3.1261]
[1776506858442,30.95,76360.51,0.5,-0.9624,7e-05,3.1261]
[1776506858470,30.95,76365.7,0.5,-0.96202,7e-05,3.15173]
[1776506858999,30.96,76368.39,0.5,-0.96182,7e-05,3.16546]
[1776506860013,30.96,76372.55,0.5,-0.96152,7e-05,3.18627]
[1776506862024,30.96,76375.1,0.5,-0.96131,7e-05,3.20017]
[1776506863031,30.96,76390.03,0.5,-0.96024,7e-05,3.27308]
[1776506864038,30.97,76401.7,0.5,-0.95938,7e-05,3.33078]
[1776506865045,30.97,76401.82,0.5,-0.95937,7e-05,3.33148]
[1776506867059,30.97,76406.55,0.5,-0.95901,7e-05,3.35565]
[1776506868198,30.97,76406.55,0.5,-0.95901,7e-05,3.35565]
[1776506870204,30.97,76407.62,0.5,-0.95891,7e-05,3.36204]
[1776506871087,30.97,76404.61,0.5,-0.95912,7e-05,3.34811]
[1776506873101,30.98,76401.98,0.5,-0.9593,7e-05,3.33616]
[1776506873775,30.98,76401.98,0.5,-0.9593,7e-05,3.33616]
[1776506873936,30.98,76401.98,0.5,-0.9593,7e-05,3.33616]
[1776506874253,30.98,76402.22,0.5,-0.95927,7e-05,3.33792]
[1776506876336,30.98,76402.21,0.5,-0.95926,7e-05,3.33844]
[1776506876436,30.98,76402.21,0.5,-0.95926,7e-05,3.33844]
[1776506880915,30.99,76403.24,0.5,-0.95915,7e-05,3.3464]
[1776506880938,30.99,76403.24,0.5,-0.95915,7e-05,3.3464]
[1776506882164,30.99,76409.1,0.5,-0.95869,7e-05,3.37669]
[1776506883171,30.99,76405.13,0.5,-0.95898,7e-05,3.35739]
[1776506883787,30.99,76405.13,0.5,-0.95898,7e-05,3.35739]
[1776506883936,30.99,76405.13,0.5,-0.95898,7e-05,3.35739]
[1776506884178,31.0,76402.79,0.5,-0.95915,7e-05,3.34629]
[1776506888261,31.0,76403.88,0.5,-0.95904,7e-05,3.35336]
[1776506888436,31.0,76403.88,0.5,-0.95904,7e-05,3.35336]
[1776506890904,31.0,76402.07,0.5,-0.95916,7e-05,3.34545]
[1776506891228,31.01,76396.89,0.5,-0.95952,7e-05,3.32089]
[1776506893612,31.01,76395.99,0.5,-0.95958,7e-05,3.31704]
[1776506893700,31.01,76395.99,0.5,-0.95958,7e-05,3.31704]
[1776506893627,31.01,76395.96,0.5,-0.95958,7e-05,3.31748]
[1776506895514,31.01,76394.26,0.5,-0.95969,7e-05,3.30969]
[1776506895690,31.01,76394.26,0.5,-0.95969,7e-05,3.30969]
[1776506895546,31.01,76387.8,0.5,-0.96015,7e-05,3.27856]
[1776506897269,31.02,76381.83,0.5,-0.96056,7e-05,3.25074]
[1776506899524,31.02,76380.55,0.5,-0.96065,7e-05,3.24521]
[1776506899689,31.02,76380.55,0.5,-0.96065,7e-05,3.24521]
[1776506899715,31.03,76380.69,0.5,-0.96062,7e-05,3.24729]
[1776506901857,31.03,76381.63,0.5,-0.96054,7e-05,3.25256]
[1776506901935,31.03,76381.63,0.5,-0.96054,7e-05,3.25256]
[1776506902868,31.03,76381.59,0.5,-0.96053,7e-05,3.25305]
[1776506903311,31.03,76375.52,0.5,-0.96096,7e-05,3.22427]
[1776506905325,31.04,76373.28,0.5,-0.96109,7e-05,3.21492]
[1776506906397,31.04,76373.28,0.5,-0.96109,7e-05,3.21492]
[1776506908104,31.04,76370.36,0.5,-0.96128,7e-05,3.20234]
[1776506908192,31.04,76370.36,0.5,-0.96128,7e-05,3.20234]
[1776506912374,31.05,76370.76,0.5,-0.96125,7e-05,3.20306]
[1776506914387,31.06,76373.29,0.5,-0.96105,7e-05,3.21681]
[1776506915490,31.06,76373.29,0.5,-0.96105,7e-05,3.21681]
[1776506915521,31.06,76362.47,0.5,-0.9618,7e-05,3.16559]
[1776506916414,31.06,76335.37,0.5,-0.96366,7e-05,3.0383]
[1776506917411,31.06,76328.7,0.5,-0.96409,7e-05,3.008]
[1776506918657,31.06,76328.7,0.5,-0.96409,7e-05,3.008]
[1776506919425,31.07,76333.99,0.5,-0.96372,7e-05,3.03371]
[1776506920432,31.07,76338.49,0.5,-0.96341,7e-05,3.05521]
[1776506921438,31.07,76333.19,0.5,-0.96376,7e-05,3.03112]
[1776506922446,31.07,76325.5,0.5,-0.96426,7e-05,2.99664]
[1776506923453,31.08,76322.34,0.5,-0.96445,7e-05,2.98323]
[1776506927481,31.09,76317.23,0.5,-0.96475,7e-05,2.96246]
[1776506928488,31.12,76314.01,0.5,-0.9648,7e-05,2.95909]
[1776506929507,31.16,76308.3,0.5,-0.96501,7e-05,2.94446]
[1776506931519,31.16,76305.66,0.5,-0.96516,6e-05,2.93391]
[1776506936528,31.24,76303.41,0.5,-0.96495,6e-05,2.94808]
[1776506941051,31.28,76304.38,0.5,-0.96468,7e-05,2.96647]
[1776506941188,31.28,76304.38,0.5,-0.96468,7e-05,2.96647]
[1776506941740,31.35,76304.81,0.5,-0.96434,7e-05,2.99036]
[1776506942597,31.35,76301.8,0.5,-0.96453,7e-05,2.97668]
[1776506945618,31.36,76299.21,0.5,-0.96468,7e-05,2.96679]
[1776506946625,31.36,76302.2,0.5,-0.96447,7e-05,2.98099]
[1776506948639,31.43,76308.93,0.5,-0.96371,7e-05,3.03316]
[1776506949646,31.46,76320.76,0.5,-0.96277,7e-05,3.09798]
[1776506950653,31.49,76332.96,0.5,-0.96179,7e-05,3.16481]
[1776506951660,31.5,76336.99,0.5,-0.9615,7e-05,3.18471]
[1776506952667,31.52,76337.13,0.5,-0.96138,7e-05,3.19302]
[1776506956647,31.59,76337.25,0.5,-0.96106,7e-05,3.21447]
[1776506956691,31.59,76337.25,0.5,-0.96106,7e-05,3.21447]
[1776506956695,31.61,76337.38,0.5,-0.96095,7e-05,3.22172]
[1776506961730,31.67,76335.33,0.5,-0.96079,7e-05,3.23245]
[1776506966765,31.68,76335.84,0.5,-0.96071,7e-05,3.23794]
[1776506968782,31.68,76333.37,0.5,-0.96086,7e-05,3.22742]
[1776506969070,31.68,76333.37,0.5,-0.96086,7e-05,3.22742]
[1776506969615,31.68,76333.37,0.5,-0.96086,7e-05,3.22742]
[1776506969786,31.69,76326.58,0.5,-0.96133,7e-05,3.1959]
[1776506971800,31.69,76327.13,0.5,-0.96133,7e-05,3.19474]
[1776506972716,31.69,76327.13,0.5,-0.96133,7e-05,3.19474]
[1776506975720,31.7,76327.01,0.5,-0.96131,7e-05,3.19618]
[1776506976198,31.7,76326.99,0.5,-0.9613,7e-05,3.19676]
[1776506976435,31.7,76326.99,0.5,-0.9613,7e-05,3.19676]
[1776506979101,31.71,76329.23,0.5,-0.96111,7e-05,3.20933]
[1776506979188,31.71,76329.23,0.5,-0.96111,7e-05,3.20933]
[1776506981853,31.71,76329.33,0.5,-0.9611,7e-05,3.21045]
[1776506981935,31.71,76329.33,0.5,-0.9611,7e-05,3.21045]
[1776506985143,31.72,76329.19,0.5,-0.96107,7e-05,3.21235]
[1776506985158,31.72,76318.83,0.5,-0.96177,7e-05,3.16489]
[1776506985900,31.72,76301.61,0.5,-0.96293,7e-05,3.08498]
[1776506987737,31.72,76301.61,0.5,-0.96293,7e-05,3.08498]
[1776506987839,31.72,76298.23,0.5,-0.96315,7e-05,3.0701]
[1776506988787,31.72,76298.23,0.5,-0.96315,7e-05,3.0701]
[1776506993452,31.73,76297.61,0.5,-0.96314,7e-05,3.07066]
[1776506993689,31.73,76297.61,0.5,-0.96314,7e-05,3.07066]
[1776506993754,31.73,76297.61,0.5,-0.96314,7e-05,3.07066]
[1776506993934,31.74,76296.23,0.5,-0.96322,7e-05,3.0652]
[1776506996723,31.74,76293.76,0.5,-0.96336,7e-05,3.05567]
[1776506996762,31.74,76293.68,0.5,-0.96335,7e-05,3.05619]
[1776506996940,31.74,76293.68,0.5,-0.96335,7e-05,3.05619]
[1776506997462,31.74,76293.68,0.5,-0.96335,7e-05,3.05619]
[1776506997697,31.74,76293.68,0.5,-0.96335,7e-05,3.05619]
[1776506999834,31.75,76294.75,0.5,-0.96325,7e-05,3.06286]
[1776506999865,31.75,76294.75,0.5,-0.96325,7e-05,3.06286]
[1776506999943,31.75,76293.58,0.5,-0.96332,7e-05,3.05839]
[1776507003019,31.76,76287.02,0.5,-0.9637,7e-05,3.03207]
[1776507004026,31.77,76281.3,0.5,-0.96406,7e-05,3.00711]
[1776507006493,31.8,76282.07,0.5,-0.96387,7e-05,3.02023]
[1776507006590,31.83,76276.91,0.5,-0.96407,7e-05,3.00633]
[1776507007050,31.86,76268.46,0.5,-0.96448,6e-05,2.97797]
[1776507008058,31.86,76271.38,0.5,-0.96429,6e-05,2.99104]
[1776507009064,31.92,76274.76,0.5,-0.96379,7e-05,3.02584]
[1776507009938,31.92,76274.76,0.5,-0.96379,7e-05,3.02584]
[1776507010071,31.93,76270.15,0.5,-0.96407,6e-05,3.00602]
[1776507011249,31.93,76270.15,0.5,-0.96407,6e-05,3.00602]
[1776507011436,31.93,76270.15,0.5,-0.96407,6e-05,3.00602]
[1776507011459,31.96,76267.58,0.5,-0.9641,6e-05,3.00393]
[1776507012085,31.99,76264.36,0.5,-0.96417,6e-05,2.99896]
[1776507014393,32.02,76265.86,0.5,-0.96394,6e-05,3.0152]
[1776507014435,32.02,76265.86,0.5,-0.96394,6e-05,3.0152]
[1776507014492,32.02,76265.86,0.5,-0.96394,6e-05,3.0152]
[1776507014663,32.02,76265.86,0.5,-0.96394,6e-05,3.0152]
[1776507014697,32.02,76265.86,0.5,-0.96394,6e-05,3.0152]
[1776507014786,32.02,76265.86,0.5,-0.96394,6e-05,3.0152]
[1776507014881,32.02,76274.43,0.5,-0.96336,7e-05,3.05476]
[1776507014941,32.02,76274.43,0.5,-0.96336,7e-05,3.05476]
[1776507015522,32.02,76274.43,0.5,-0.96336,7e-05,3.05476]
[1776507015687,32.02,76274.43,0.5,-0.96336,7e-05,3.05476]
[1776507015707,32.02,76284.13,0.5,-0.96271,7e-05,3.09977]
[1776507016114,32.03,76291.05,0.5,-0.96223,7e-05,3.13232]
[1776507018128,32.03,76284.83,0.5,-0.96263,7e-05,3.10525]
[1776507019293,32.03,76284.83,0.5,-0.96263,7e-05,3.10525]
[1776507019441,32.03,76284.83,0.5,-0.96263,7e-05,3.10525]
[1776507019527,32.06,76281.76,0.5,-0.96272,7e-05,3.09901]
[1776507020153,32.06,76281.76,0.5,-0.96272,7e-05,3.09901]
[1776507020199,32.06,76281.76,0.5,-0.96272,7e-05,3.09901]
[1776507020433,32.06,76281.76,0.5,-0.96272,7e-05,3.09901]
[1776507020689,32.06,76281.76,0.5,-0.96272,7e-05,3.09901]
[1776507020790,32.08,76280.68,0.5,-0.96267,7e-05,3.10196]
[1776507021794,32.08,76280.68,0.5,-0.96267,7e-05,3.10196]
[1776507021938,32.11,76281.0,0.5,-0.96254,7e-05,3.11123]
[1776507023806,32.13,76281.33,0.5,-0.9624,7e-05,3.12039]
[1776507023820,32.16,76283.72,0.5,-0.96213,7e-05,3.13882]
[1776507024171,32.16,76266.18,0.5,-0.96328,7e-05,3.05968]
[1776507025178,32.16,76260.18,0.5,-0.96366,7e-05,3.03352]
[1776507027172,32.16,76259.45,0.5,-0.9637,7e-05,3.03113]
[1776507027575,32.16,76259.45,0.5,-0.9637,7e-05,3.03113]
[1776507027720,32.16,76259.45,0.5,-0.9637,7e-05,3.03113]
[1776507028187,32.17,76258.21,0.5,-0.96377,6e-05,3.02646]
[1776507028435,32.17,76258.21,0.5,-0.96377,6e-05,3.02646]
[1776507031220,32.18,76263.5,0.5,-0.96342,7e-05,3.04886]
[1776507032146,32.18,76263.5,0.5,-0.96342,7e-05,3.04886]
[1776507032196,32.18,76263.5,0.5,-0.96342,7e-05,3.04886]
[1776507032260,32.18,76263.5,0.5,-0.96342,7e-05,3.04886]
[1776507032447,32.18,76263.5,0.5,-0.96342,7e-05,3.04886]
[1776507032537,32.18,76269.5,0.5,-0.96302,7e-05,3.0768]
[1776507033493,32.18,76269.5,0.5,-0.96302,7e-05,3.0768]
[1776507033622,32.18,76269.5,0.5,-0.96302,7e-05,3.0768]
[1776507033692,32.18,76269.5,0.5,-0.96302,7e-05,3.0768]
[1776507033718,32.18,76268.44,0.5,-0.96308,7e-05,3.07282]
[1776507034479,32.18,76268.44,0.5,-0.96308,7e-05,3.07282]
[1776507034695,32.18,76268.44,0.5,-0.96308,7e-05,3.07282]
[1776507039460,32.2,76268.09,0.5,-0.96304,7e-05,3.07528]
[1776507039667,32.2,76268.09,0.5,-0.96304,7e-05,3.07528]
[1776507039696,32.2,76268.09,0.5,-0.96304,7e-05,3.07528]
[1776507039792,32.2,76269.07,0.5,-0.96296,7e-05,3.08052]
[1776507041178,32.2,76268.67,0.5,-0.96298,7e-05,3.07951]
[1776507041189,32.2,76268.67,0.5,-0.96298,7e-05,3.07951]
[1776507044408,32.21,76268.13,0.5,-0.96298,7e-05,3.07945]
[1776507044440,32.21,76268.13,0.5,-0.96298,7e-05,3.07945]
[1776507044740,32.21,76268.13,0.5,-0.96298,7e-05,3.07945]
[1776507044796,32.21,76267.52,0.5,-0.96301,7e-05,3.07749]
[1776507044947,32.21,76267.52,0.5,-0.96301,7e-05,3.07749]
[1776507046328,32.22,76261.05,0.5,-0.96341,7e-05,3.04989]
[1776507047584,32.22,76261.05,0.5,-0.96341,7e-05,3.04989]
[1776507047670,32.22,76258.42,0.5,-0.96357,7e-05,3.03892]
[1776507049231,32.22,76259.68,0.5,-0.96347,7e-05,3.04543]
[1776507049740,32.22,76259.68,0.5,-0.96347,7e-05,3.04543]
[1776507053090,32.23,76261.68,0.5,-0.96329,7e-05,3.05779]
[1776507054025,32.24,76260.9,0.5,-0.96333,7e-05,3.05511]
[1776507054193,32.24,76260.9,0.5,-0.96333,7e-05,3.05511]
[1776507054756,32.24,76260.9,0.5,-0.96333,7e-05,3.05511]
[1776507054935,32.24,76260.9,0.5,-0.96333,7e-05,3.05511]
[1776507054769,32.24,76264.1,0.5,-0.96311,7e-05,3.07036]
[1776507056352,32.24,76265.11,0.5,-0.96303,7e-05,3.07573]
[1776507056442,32.24,76265.11,0.5,-0.96303,7e-05,3.07573]
[1776507056453,32.24,76268.03,0.5,-0.96283,7e-05,3.08975]
[1776507057405,32.25,76281.02,0.5,-0.96195,7e-05,3.14979]
[1776507058412,32.25,76286.13,0.5,-0.96159,7e-05,3.174]
[1776507059419,32.25,76291.65,0.5,-0.96121,7e-05,3.20019]
[1776507060426,32.25,76298.22,0.5,-0.96075,7e-05,3.23138]
[1776507064772,32.26,76297.5,0.5,-0.96077,7e-05,3.22964]
[1776507065334,32.26,76298.31,0.5,-0.96071,7e-05,3.23397]
[1776507065461,32.26,76288.71,0.5,-0.96136,7e-05,3.18985]
[1776507066544,32.26,76288.71,0.5,-0.96136,7e-05,3.18985]
[1776507066642,32.26,76287.98,0.5,-0.9614,7e-05,3.18707]
[1776507067475,32.27,76291.72,0.5,-0.96113,7e-05,3.20502]
[1776507068962,32.27,76291.72,0.5,-0.96113,7e-05,3.20502]
[1776507070116,32.27,76294.18,0.5,-0.96095,7e-05,3.2176]
[1776507070191,32.27,76294.18,0.5,-0.96095,7e-05,3.2176]
[1776507075531,32.28,76293.86,0.5,-0.96092,7e-05,3.21938]
[1776507076106,32.28,76293.86,0.5,-0.96092,7e-05,3.21938]
[1776507076193,32.28,76293.86,0.5,-0.96092,7e-05,3.21938]
[1776507080749,32.29,76294.18,0.5,-0.96088,7e-05,3.2225]
[1776507080863,32.29,76294.18,0.5,-0.96088,7e-05,3.2225]
[1776507080943,32.29,76294.18,0.5,-0.96088,7e-05,3.2225]
[1776507080964,32.29,76294.68,0.5,-0.96082,7e-05,3.2259]
[1776507082580,32.29,76304.41,0.5,-0.96013,7e-05,3.27254]
[1776507083587,32.29,76305.38,0.5,-0.96006,7e-05,3.27757]
[1776507084115,32.29,76305.38,0.5,-0.96006,7e-05,3.27757]
[1776507084204,32.29,76305.38,0.5,-0.96006,7e-05,3.27757]
[1776507084781,32.29,76305.38,0.5,-0.96006,7e-05,3.27757]
[1776507084946,32.29,76305.38,0.5,-0.96006,7e-05,3.27757]
[1776507084976,32.3,76305.11,0.5,-0.96007,7e-05,3.27676]
[1776507086608,32.3,76309.56,0.5,-0.95974,7e-05,3.29867]
[1776507087766,32.3,76309.56,0.5,-0.95974,7e-05,3.29867]
[1776507087939,32.3,76309.56,0.5,-0.95974,7e-05,3.29867]
[1776507088623,32.3,76320.15,0.5,-0.95898,7e-05,3.34986]
[1776507089630,32.3,76327.84,0.5,-0.95842,7e-05,3.3871]
[1776507090637,32.3,76331.03,0.5,-0.95819,7e-05,3.40277]
[1776507091644,32.3,76334.42,0.5,-0.958,7e-05,3.41419]
[1776507093658,32.31,76341.66,0.5,-0.95746,7e-05,3.44982]
[1776507094665,32.31,76344.19,0.5,-0.95727,7e-05,3.46236]
[1776507096926,32.31,76346.48,0.5,-0.9571,7e-05,3.47373]
[1776507096940,32.31,76346.48,0.5,-0.9571,7e-05,3.47373]
[1776507096974,32.31,76346.48,0.5,-0.9571,7e-05,3.47373]
[1776507097203,32.31,76345.28,0.5,-0.95718,7e-05,3.46801]
[1776507097666,32.31,76345.28,0.5,-0.95718,7e-05,3.46801]
[1776507097695,32.31,76345.28,0.5,-0.95718,7e-05,3.46801]
[1776507098513,32.31,76343.19,0.5,-0.95734,7e-05,3.45796]
[1776507098689,32.31,76343.19,0.5,-0.95734,7e-05,3.45796]
[1776507098693,32.31,76341.59,0.5,-0.95745,7e-05,3.45034]
[1776507100354,32.31,76341.88,0.5,-0.95743,7e-05,3.45194]
[1776507100436,32.31,76341.88,0.5,-0.95743,7e-05,3.45194]
[1776507104743,32.31,76322.23,0.5,-0.95884,7e-05,3.35794]
[1776507105312,32.31,76322.23,0.5,-0.95884,7e-05,3.35794]
[1776507105748,32.31,76296.58,0.5,-0.96065,7e-05,3.23654]
[1776507106755,32.31,76294.18,0.5,-0.96081,7e-05,3.22542]
[1776507108531,32.31,76295.09,0.5,-0.96075,7e-05,3.22975]
[1776507110084,32.31,76295.21,0.5,-0.96073,7e-05,3.23086]
[1776507110189,32.31,76295.21,0.5,-0.96073,7e-05,3.23086]
[1776507112434,32.32,76295.36,0.5,-0.9607,7e-05,3.23319]
[1776507114810,32.32,76299.63,0.5,-0.96038,7e-05,3.25475]
[1776507116825,32.33,76302.67,0.5,-0.96015,7e-05,3.27004]
[1776507117346,32.33,76302.67,0.5,-0.96015,7e-05,3.27004]
[1776507117439,32.33,76302.67,0.5,-0.96015,7e-05,3.27004]
[1776507117704,32.33,76302.67,0.5,-0.96015,7e-05,3.27004]
[1776507117939,32.33,76302.67,0.5,-0.96015,7e-05,3.27004]
[1776507117832,32.33,76303.1,0.5,-0.96011,7e-05,3.27254]
[1776507118397,32.33,76303.1,0.5,-0.96011,7e-05,3.27254]
[1776507118442,32.33,76303.1,0.5,-0.96011,7e-05,3.27254]
[1776507120233,32.33,76303.32,0.5,-0.96008,7e-05,3.27454]
[1776507120438,32.33,76303.32,0.5,-0.96008,7e-05,3.27454]
[1776507121860,32.33,76306.72,0.5,-0.95983,7e-05,3.29151]
[1776507122402,32.33,76306.72,0.5,-0.95983,7e-05,3.29151]
[1776507122449,32.33,76306.72,0.5,-0.95983,7e-05,3.29151]
[1776507122867,32.34,76311.35,0.5,-0.9595,7e-05,3.31387]
[1776507123874,32.34,76318.34,0.5,-0.959,7e-05,3.34754]
[1776507124272,32.34,76318.34,0.5,-0.959,7e-05,3.34754]
[1776507124442,32.34,76318.34,0.5,-0.959,7e-05,3.34754]
[1776507125957,32.34,76318.78,0.5,-0.95896,7e-05,3.35]
[1776507125888,32.34,76299.28,0.5,-0.96033,7e-05,3.25811]
[1776507126895,32.34,76276.24,0.5,-0.9619,7e-05,3.15176]
[1776507127902,32.34,76269.2,0.5,-0.96236,7e-05,3.12029]
[1776507129035,32.34,76269.2,0.5,-0.96236,7e-05,3.12029]
[1776507128909,32.37,76262.11,0.5,-0.96272,7e-05,3.09535]
[1776507130923,32.37,76258.4,0.5,-0.96295,7e-05,3.08007]
[1776507134951,32.38,76255.88,0.5,-0.96307,7e-05,3.07185]
[1776507137850,32.39,76255.57,0.5,-0.96306,7e-05,3.07203]
[1776507137945,32.39,76255.57,0.5,-0.96306,7e-05,3.07203]
[1776507138270,32.39,76255.58,0.5,-0.96305,7e-05,3.07286]
[1776507138440,32.39,76255.58,0.5,-0.96305,7e-05,3.07286]
[1776507139028,32.39,76255.66,0.5,-0.96303,7e-05,3.074]
[1776507144067,32.4,76256.77,0.5,-0.9629,7e-05,3.08283]
[1776507146236,32.41,76256.13,0.5,-0.96294,7e-05,3.0807]
[1776507147697,32.41,76256.66,0.5,-0.96288,7e-05,3.0846]
[1776507150394,32.42,76255.74,0.5,-0.96291,7e-05,3.08269]
[1776507150437,32.42,76255.74,0.5,-0.96291,7e-05,3.08269]
[1776507150505,32.42,76256.32,0.5,-0.96286,7e-05,3.08605]
[1776507151136,32.42,76256.32,0.5,-0.96286,7e-05,3.08605]
[1776507151198,32.42,76256.32,0.5,-0.96286,7e-05,3.08605]
[1776507152181,32.42,76256.15,0.5,-0.96291,7e-05,3.08105]
[1776507152435,32.42,76256.15,0.5,-0.96291,7e-05,3.08105]
[1776507156297,32.43,76255.88,0.5,-0.96289,7e-05,3.08278]
[1776507156436,32.43,76255.88,0.5,-0.96289,7e-05,3.08278]
[1776507156538,32.44,76255.92,0.5,-0.96287,7e-05,3.08369]
[1776507158588,32.44,76256.55,0.5,-0.96282,7e-05,3.08726]
[1776507158691,32.44,76256.55,0.5,-0.96282,7e-05,3.08726]
[1776507163595,32.45,76256.45,0.5,-0.96278,7e-05,3.09039]
[1776507163818,32.45,76256.45,0.5,-0.96278,7e-05,3.09039]
[1776507163868,32.45,76256.88,0.5,-0.96274,7e-05,3.09304]
[1776507165484,32.45,76256.45,0.5,-0.96275,7e-05,3.09181]
[1776507170748,32.46,76256.33,0.5,-0.96272,7e-05,3.09407]
[1776507170940,32.46,76256.33,0.5,-0.96272,7e-05,3.09407]
[1776507171040,32.47,76255.37,0.5,-0.96276,7e-05,3.09113]
[1776507172564,32.47,76253.25,0.5,-0.96289,7e-05,3.08228]
[1776507172687,32.47,76253.25,0.5,-0.96289,7e-05,3.08228]
[1776507178357,32.48,76253.54,0.5,-0.96281,7e-05,3.08782]
[1776507178438,32.48,76253.54,0.5,-0.96281,7e-05,3.08782]
[1776507178864,32.48,76253.54,0.5,-0.96281,7e-05,3.08782]
[1776507178937,32.48,76253.54,0.5,-0.96281,7e-05,3.08782]
[1776507178965,32.49,76253.77,0.5,-0.96279,7e-05,3.08956]
[1776507185721,32.5,76253.2,0.5,-0.96278,7e-05,3.08975]
[1776507185938,32.5,76253.2,0.5,-0.96278,7e-05,3.08975]
[1776507186688,32.5,76251.2,0.5,-0.96288,7e-05,3.08283]
[1776507186938,32.5,76251.2,0.5,-0.96288,7e-05,3.08283]
[1776507187038,32.51,76250.02,0.5,-0.96295,7e-05,3.07825]
[1776507189382,32.51,76245.25,0.5,-0.96323,7e-05,3.05907]
[1776507190230,32.51,76245.25,0.5,-0.96323,7e-05,3.05907]
[1776507190436,32.51,76245.25,0.5,-0.96323,7e-05,3.05907]
[1776507194005,32.54,76243.91,0.5,-0.96318,7e-05,3.06229]
[1776507194106,32.54,76252.18,0.5,-0.96263,7e-05,3.10015]
[1776507194189,32.54,76252.18,0.5,-0.96263,7e-05,3.10015]
[1776507194417,32.57,76264.61,0.5,-0.9617,7e-05,3.16349]
[1776507195996,32.57,76264.61,0.5,-0.9617,7e-05,3.16349]
[1776507196034,32.57,76264.61,0.5,-0.9617,7e-05,3.16349]
[1776507196026,32.59,76268.83,0.5,-0.96133,7e-05,3.18872]
[1776507196430,32.59,76265.13,0.5,-0.96157,7e-05,3.17233]
[1776507197438,32.61,76262.25,0.5,-0.96168,7e-05,3.16492]
[1776507198571,32.61,76262.25,0.5,-0.96168,7e-05,3.16492]
[1776507198643,32.61,76262.25,0.5,-0.96168,7e-05,3.16492]
[1776507203680,32.7,76260.87,0.5,-0.96135,7e-05,3.18707]
[1776507205595,32.72,76261.73,0.5,-0.9612,7e-05,3.19688]
[1776507205697,32.72,76261.73,0.5,-0.9612,7e-05,3.19688]
[1776507205787,32.72,76261.15,0.5,-0.96123,7e-05,3.19474]
[1776507209523,32.73,76264.26,0.5,-0.96099,7e-05,3.21106]
[1776507211537,32.73,76268.07,0.5,-0.96077,7e-05,3.22447]
[1776507214558,32.74,76272.27,0.5,-0.96047,7e-05,3.24523]
[1776507215565,32.74,76277.84,0.5,-0.96008,7e-05,3.27148]
[1776507217578,32.74,76284.68,0.5,-0.95959,7e-05,3.30415]
[1776507221607,32.74,76287.88,0.5,-0.95934,7e-05,3.32052]
[1776507222956,32.74,76287.88,0.5,-0.95934,7e-05,3.32052]
[1776507223621,32.75,76295.13,0.5,-0.95882,7e-05,3.3553]
[1776507224628,32.75,76302.47,0.5,-0.9583,7e-05,3.39037]
[1776507225692,32.75,76302.47,0.5,-0.9583,7e-05,3.39037]
[1776507226526,32.75,76302.78,0.5,-0.95827,7e-05,3.39206]
[1776507226692,32.75,76302.78,0.5,-0.95827,7e-05,3.39206]
[1776507226793,32.75,76300.49,0.5,-0.95843,7e-05,3.38139]
[1776507231867,32.75,76300.58,0.5,-0.95841,7e-05,3.38278]
[1776507231940,32.75,76300.58,0.5,-0.95841,7e-05,3.38278]
[1776507231968,32.75,76298.18,0.5,-0.95858,7e-05,3.37164]
[1776507234698,32.75,76300.59,0.5,-0.95839,7e-05,3.38388]
[1776507236915,32.76,76301.71,0.5,-0.95831,7e-05,3.38945]
[1776507236937,32.76,76301.71,0.5,-0.95831,7e-05,3.38945]
[1776507237361,32.76,76302.07,0.5,-0.95828,7e-05,3.3914]
[1776507237444,32.76,76302.07,0.5,-0.95828,7e-05,3.3914]
[1776507237719,32.76,76302.61,0.5,-0.95824,7e-05,3.39421]
[1776507238726,32.76,76308.39,0.5,-0.95782,7e-05,3.42202]
[1776507240320,32.76,76308.76,0.5,-0.95779,7e-05,3.42398]
[1776507240437,32.76,76308.76,0.5,-0.95779,7e-05,3.42398]
[1776507244768,32.76,76306.37,0.5,-0.95795,7e-05,3.41352]
[1776507248378,32.76,76306.66,0.5,-0.95792,7e-05,3.41552]
[1776507248438,32.76,76306.66,0.5,-0.95792,7e-05,3.41552]
[1776507249162,32.76,76306.87,0.5,-0.9579,7e-05,3.41672]
[1776507249931,32.76,76306.87,0.5,-0.9579,7e-05,3.41672]
[1776507250191,32.76,76306.86,0.5,-0.9579,7e-05,3.41688]
[1776507252838,32.77,76305.36,0.5,-0.958,7e-05,3.41012]
[1776507252943,32.77,76305.36,0.5,-0.958,7e-05,3.41012]
[1776507253042,32.77,76303.07,0.5,-0.95816,7e-05,3.39941]
[1776507254142,32.77,76303.07,0.5,-0.95816,7e-05,3.39941]
[1776507254198,32.77,76303.11,0.5,-0.95815,7e-05,3.39983]
[1776507259518,32.77,76303.88,0.5,-0.95808,7e-05,3.40444]
[1776507259694,32.77,76303.88,0.5,-0.95808,7e-05,3.40444]
[1776507259874,32.77,76306.21,0.5,-0.95791,7e-05,3.41602]
[1776507260957,32.77,76306.21,0.5,-0.95791,7e-05,3.41602]
[1776507260974,32.77,76307.21,0.5,-0.95783,7e-05,3.42101]
[1776507261202,32.77,76307.21,0.5,-0.95783,7e-05,3.42101]
[1776507264386,32.77,76307.37,0.5,-0.95781,7e-05,3.4224]
[1776507264439,32.77,76307.37,0.5,-0.95781,7e-05,3.4224]
[1776507269083,32.78,76305.75,0.5,-0.95792,7e-05,3.41531]
[1776507269182,32.78,76305.79,0.5,-0.95791,7e-05,3.41594]
[1776507269194,32.78,76305.79,0.5,-0.95791,7e-05,3.41594]
[1776507274278,32.78,76305.86,0.5,-0.95796,7e-05,3.4117]
[1776507275696,32.78,76305.94,0.5,-0.95794,7e-05,3.41277]
[1776507276786,32.78,76305.74,0.5,-0.95795,7e-05,3.41205]
[1776507277002,32.78,76321.5,0.5,-0.9568,7e-05,3.48806]
[1776507278014,32.78,76324.23,0.5,-0.9566,7e-05,3.50141]
[1776507279019,32.79,76310.7,0.5,-0.95757,7e-05,3.43703]
[1776507279907,32.79,76310.7,0.5,-0.95757,7e-05,3.43703]
[1776507280028,32.79,76312.49,0.5,-0.95744,7e-05,3.44582]
[1776507284065,32.79,76314.43,0.5,-0.95729,7e-05,3.45568]
[1776507284199,32.79,76314.43,0.5,-0.95729,7e-05,3.45568]
[1776507285063,32.79,76320.02,0.5,-0.95688,7e-05,3.48296]
[1776507287077,32.79,76323.88,0.5,-0.95659,7e-05,3.50189]
[1776507289688,32.79,76322.91,0.5,-0.95666,7e-05,3.49735]
[1776507289812,32.79,76322.91,0.5,-0.95666,7e-05,3.49735]
[1776507289946,32.79,76322.91,0.5,-0.95666,7e-05,3.49735]
[1776507290098,32.79,76322.87,0.5,-0.95666,7e-05,3.49725]
[1776507295133,32.79,76323.02,0.5,-0.95664,7e-05,3.49842]
[1776507295278,32.79,76323.02,0.5,-0.95664,7e-05,3.49842]
[1776507295438,32.79,76323.02,0.5,-0.95664,7e-05,3.49842]
[1776507295799,32.79,76323.02,0.5,-0.95664,7e-05,3.49842]
[1776507295940,32.79,76323.02,0.5,-0.95664,7e-05,3.49842]
[1776507296140,32.79,76323.05,0.5,-0.95664,7e-05,3.49865]
[1776507300168,32.79,76326.03,0.5,-0.95641,7e-05,3.51342]
[1776507300503,32.79,76326.03,0.5,-0.95641,7e-05,3.51342]
[1776507300696,32.79,76326.03,0.5,-0.95641,7e-05,3.51342]
[1776507303189,32.79,76323.56,0.5,-0.95659,7e-05,3.50159]
[1776507305203,32.8,76337.22,0.5,-0.95557,8e-05,3.56843]
[1776507306210,32.8,76346.99,0.5,-0.95483,8e-05,3.61673]
[1776507307217,32.8,76349.74,0.5,-0.95462,8e-05,3.63035]
[1776507308224,32.8,76355.43,0.5,-0.95419,8e-05,3.65858]
[1776507309230,32.79,76359.77,0.5,-0.95385,8e-05,3.68016]
[1776507310327,32.79,76359.77,0.5,-0.95385,8e-05,3.68016]
[1776507310436,32.79,76359.77,0.5,-0.95385,8e-05,3.68016]
[1776507310480,32.79,76361.17,0.5,-0.95375,8e-05,3.68678]
[1776507311245,32.79,76358.19,0.5,-0.95398,8e-05,3.67185]
[1776507312439,32.79,76358.19,0.5,-0.95398,8e-05,3.67185]
[1776507312690,32.79,76358.19,0.5,-0.95398,8e-05,3.67185]
[1776507312791,32.79,76357.87,0.5,-0.95401,8e-05,3.66982]
[1776507318294,32.79,76358.61,0.5,-0.95397,8e-05,3.6726]
[1776507319301,32.79,76365.8,0.5,-0.95342,8e-05,3.70852]
[1776507320405,32.79,76365.8,0.5,-0.95342,8e-05,3.70852]
[1776507320436,32.79,76365.8,0.5,-0.95342,8e-05,3.70852]
[1776507324779,32.78,76369.89,0.5,-0.95312,8e-05,3.72792]
[1776507324937,32.78,76369.89,0.5,-0.95312,8e-05,3.72792]
[1776507325853,32.78,76370.82,0.5,-0.95305,8e-05,3.73234]
[1776507325942,32.78,76370.82,0.5,-0.95305,8e-05,3.73234]
[1776507325955,32.78,76373.28,0.5,-0.95286,8e-05,3.74452]
[1776507328876,32.78,76374.42,0.5,-0.95277,8e-05,3.75]
[1776507328935,32.78,76374.42,0.5,-0.95277,8e-05,3.75]
[1776507329374,32.78,76372.16,0.5,-0.95296,8e-05,3.73761]
[1776507330896,32.78,76372.16,0.5,-0.95296,8e-05,3.73761]
[1776507331062,32.78,76366.84,0.5,-0.95345,8e-05,3.70497]
[1776507331827,32.78,76366.84,0.5,-0.95345,8e-05,3.70497]
[1776507331940,32.78,76366.84,0.5,-0.95345,8e-05,3.70497]
[1776507332038,32.78,76363.04,0.5,-0.95375,8e-05,3.68561]
[1776507332395,32.78,76357.5,0.5,-0.95418,8e-05,3.65764]
[1776507335417,32.78,76362.96,0.5,-0.95377,8e-05,3.68451]
[1776507337431,32.77,76370.15,0.5,-0.95321,8e-05,3.7203]
[1776507338440,32.77,76373.73,0.5,-0.95293,8e-05,3.73816]
[1776507341461,32.77,76376.29,0.5,-0.95275,8e-05,3.75026]
[1776507343479,32.77,76382.1,0.5,-0.9523,8e-05,3.77923]
[1776507344486,32.77,76389.41,0.5,-0.95172,8e-05,3.81629]
[1776507349736,32.76,76387.48,0.5,-0.9519,8e-05,3.80472]
[1776507349942,32.76,76387.48,0.5,-0.9519,8e-05,3.80472]
[1776507349944,32.76,76384.9,0.5,-0.95211,8e-05,3.7911]
[1776507352788,32.76,76384.91,0.5,-0.95212,8e-05,3.79038]
[1776507352938,32.76,76384.91,0.5,-0.95212,8e-05,3.79038]
[1776507353034,32.76,76384.84,0.5,-0.95213,8e-05,3.78963]
[1776507358584,32.75,76386.03,0.5,-0.95208,8e-05,3.79336]
[1776507361332,32.75,76386.35,0.5,-0.95206,8e-05,3.7942]
[1776507361714,32.75,76388.61,0.5,-0.95189,8e-05,3.80538]
[1776507362612,32.75,76394.1,0.5,-0.95145,8e-05,3.83319]
[1776507363622,32.75,76394.1,0.5,-0.95145,8e-05,3.83319]
[1776507363689,32.75,76394.1,0.5,-0.95145,8e-05,3.83319]
[1776507363791,32.74,76396.86,0.5,-0.95124,8e-05,3.84697]
[1776507366641,32.74,76391.68,0.5,-0.95166,8e-05,3.81961]
[1776507367646,32.74,76388.68,0.5,-0.95191,8e-05,3.80376]
[1776507372682,32.73,76391.43,0.5,-0.95172,8e-05,3.81585]
[1776507375705,32.73,76393.65,0.5,-0.95157,8e-05,3.82594]
[1776507376714,32.73,76396.71,0.5,-0.95133,8e-05,3.84126]
[1776507381749,32.72,76398.15,0.5,-0.95125,8e-05,3.84633]
[1776507383763,32.72,76390.25,0.5,-0.9519,8e-05,3.80468]
[1776507384770,32.72,76387.12,0.5,-0.95216,8e-05,3.78822]
[1776507387791,32.71,76382.42,0.5,-0.95255,8e-05,3.76305]
[1776507388797,32.71,76373.79,0.5,-0.95324,8e-05,3.71887]
[1776507389805,32.71,76368.38,0.5,-0.95367,8e-05,3.69128]
[1776507392649,32.71,76368.22,0.5,-0.95375,8e-05,3.68456]
[1776507392694,32.71,76368.22,0.5,-0.95375,8e-05,3.68456]
[1776507397912,32.71,76368.35,0.5,-0.95375,8e-05,3.68416]
[1776507397941,32.71,76368.35,0.5,-0.95375,8e-05,3.68416]
[1776507398014,32.71,76367.62,0.5,-0.95381,8e-05,3.68028]
[1776507401940,32.7,76367.26,0.5,-0.95385,8e-05,3.67788]
[1776507405918,32.7,76369.91,0.5,-0.95366,8e-05,3.69024]
[1776507410502,32.7,76370.15,0.5,-0.95365,8e-05,3.69065]
[1776507410689,32.7,76370.15,0.5,-0.95365,8e-05,3.69065]
[1776507410709,32.7,76370.15,0.5,-0.95365,8e-05,3.69065]
[1776507410941,32.7,76370.15,0.5,-0.95365,8e-05,3.69065]
[1776507410953,32.7,76369.93,0.5,-0.95367,8e-05,3.68934]
[1776507415988,32.7,76370.94,0.5,-0.95361,8e-05,3.69345]
[1776507417689,32.69,76370.98,0.5,-0.95361,8e-05,3.69345]
[1776507417939,32.69,76370.98,0.5,-0.95361,8e-05,3.69345]
[1776507422041,32.69,76371.92,0.5,-0.95354,8e-05,3.69805]
[1776507422188,32.69,76371.92,0.5,-0.95354,8e-05,3.69805]
[1776507422289,32.7,76374.36,0.5,-0.95334,8e-05,3.71084]
[1776507422610,32.7,76374.36,0.5,-0.95334,8e-05,3.71084]
[1776507422689,32.7,76374.36,0.5,-0.95334,8e-05,3.71084]
[1776507427334,32.7,76375.1,0.5,-0.95326,8e-05,3.71585]
[1776507427398,32.7,76374.89,0.5,-0.95327,8e-05,3.71564]
[1776507427441,32.7,76374.89,0.5,-0.95327,8e-05,3.71564]
[1776507428072,32.7,76375.28,0.5,-0.95323,8e-05,3.71803]
[1776507430086,32.71,76381.74,0.5,-0.95271,8e-05,3.75166]
[1776507430635,32.71,76381.74,0.5,-0.95271,8e-05,3.75166]
[1776507430645,32.71,76381.74,0.5,-0.95271,8e-05,3.75166]
[1776507430688,32.71,76381.74,0.5,-0.95271,8e-05,3.75166]
[1776507431093,32.71,76384.74,0.5,-0.95246,8e-05,3.76731]
[1776507434114,32.71,76387.46,0.5,-0.95223,8e-05,3.78219]
[1776507434779,32.71,76387.46,0.5,-0.95223,8e-05,3.78219]
[1776507434947,32.71,76387.46,0.5,-0.95223,8e-05,3.78219]
[1776507435226,32.71,76387.46,0.5,-0.95223,8e-05,3.78219]
[1776507435255,32.71,76387.46,0.5,-0.95223,8e-05,3.78219]
[1776507435288,32.71,76388.35,0.5,-0.95215,8e-05,3.78705]
[1776507437135,32.71,76390.88,0.5,-0.95194,8e-05,3.8006]
[1776507440155,32.72,76384.84,0.5,-0.95241,8e-05,3.77048]
[1776507440732,32.72,76384.84,0.5,-0.95241,8e-05,3.77048]
[1776507440941,32.72,76384.84,0.5,-0.95241,8e-05,3.77048]
[1776507444330,32.72,76383.86,0.5,-0.95248,8e-05,3.76642]
[1776507444442,32.72,76385.52,0.5,-0.95234,8e-05,3.77521]
[1776507445191,32.72,76386.92,0.5,-0.95222,8e-05,3.78267]
[1776507446138,32.72,76386.92,0.5,-0.95222,8e-05,3.78267]
[1776507446188,32.72,76386.92,0.5,-0.95222,8e-05,3.78267]
[1776507446198,32.72,76389.88,0.5,-0.95198,8e-05,3.79812]
[1776507451232,32.73,76393.11,0.5,-0.95176,8e-05,3.81045]
[1776507453061,32.73,76391.04,0.5,-0.95193,8e-05,3.80005]
[1776507453197,32.73,76391.04,0.5,-0.95193,8e-05,3.80005]
[1776507453248,32.73,76387.99,0.5,-0.95217,8e-05,3.78467]
[1776507453945,32.73,76387.99,0.5,-0.95217,8e-05,3.78467]
[1776507457276,32.73,76384.42,0.5,-0.95244,8e-05,3.76754]
[1776507458216,32.73,76384.42,0.5,-0.95244,8e-05,3.76754]
[1776507458262,32.73,76384.42,0.5,-0.95244,8e-05,3.76754]
[1776507458283,32.73,76385.36,0.5,-0.95236,8e-05,3.77263]
[1776507458437,32.73,76385.36,0.5,-0.95236,8e-05,3.77263]
[1776507460297,32.73,76387.68,0.5,-0.95216,8e-05,3.78509]
[1776507461304,32.73,76390.97,0.5,-0.95189,8e-05,3.80224]
[1776507462425,32.73,76392.28,0.5,-0.95178,8e-05,3.80923]
[1776507462428,32.73,76392.28,0.5,-0.95178,8e-05,3.80923]
[1776507462440,32.73,76392.28,0.5,-0.95178,8e-05,3.80923]
[1776507463318,32.74,76392.42,0.5,-0.95177,8e-05,3.8102]
[1776507465333,32.74,76389.54,0.5,-0.95199,8e-05,3.79587]
[1776507465771,32.74,76389.54,0.5,-0.95199,8e-05,3.79587]
[1776507465922,32.74,76389.54,0.5,-0.95199,8e-05,3.79587]
[1776507465941,32.74,76389.54,0.5,-0.95199,8e-05,3.79587]
[1776507466340,32.74,76385.25,0.5,-0.95233,8e-05,3.77416]
[1776507471377,32.74,76384.39,0.5,-0.95238,8e-05,3.77116]
[1776507473489,32.74,76384.21,0.5,-0.95238,8e-05,3.77081]
[1776507473626,32.74,76384.21,0.5,-0.95238,8e-05,3.77081]
[1776507473689,32.74,76384.21,0.5,-0.95238,8e-05,3.77081]
[1776507473791,32.74,76384.21,0.5,-0.95238,8e-05,3.77109]
[1776507476894,32.75,76386.19,0.5,-0.95222,8e-05,3.78149]
[1776507476942,32.75,76386.19,0.5,-0.95222,8e-05,3.78149]
[1776507477206,32.75,76386.19,0.5,-0.95222,8e-05,3.78149]
[1776507477303,32.75,76386.33,0.5,-0.9522,8e-05,3.78275]
[1776507481447,32.75,76383.0,0.5,-0.95245,8e-05,3.76675]
[1776507482981,32.75,76383.0,0.5,-0.95245,8e-05,3.76675]
[1776507483188,32.75,76383.0,0.5,-0.95245,8e-05,3.76675]
[1776507483261,32.75,76369.47,0.5,-0.95351,8e-05,3.69869]
[1776507483461,32.75,76366.35,0.5,-0.95374,8e-05,3.68338]
[1776507484468,32.75,76370.45,0.5,-0.95342,8e-05,3.70445]
[1776507487845,32.76,76371.93,0.5,-0.95329,8e-05,3.7123]
[1776507487937,32.76,76371.93,0.5,-0.95329,8e-05,3.7123]
[1776507488026,32.76,76371.93,0.5,-0.95329,8e-05,3.7123]
[1776507488189,32.76,76371.93,0.5,-0.95329,8e-05,3.7123]
[1776507488222,32.76,76371.7,0.5,-0.9533,8e-05,3.71189]
[1776507488496,32.76,76374.24,0.5,-0.9531,8e-05,3.7251]
[1776507494144,32.76,76374.53,0.5,-0.95305,8e-05,3.72796]
[1776507494196,32.76,76374.53,0.5,-0.95305,8e-05,3.72796]
[1776507504121,32.77,76373.38,0.5,-0.95312,8e-05,3.7232]
[1776507504480,32.78,76373.7,0.5,-0.95305,8e-05,3.72766]
[1776507504691,32.78,76373.7,0.5,-0.95305,8e-05,3.72766]
[1776507504693,32.78,76374.99,0.5,-0.95295,8e-05,3.73455]
[1776507510653,32.78,76378.73,0.5,-0.95262,8e-05,3.75556]
[1776507511660,32.78,76380.78,0.5,-0.95252,8e-05,3.76079]
[1776507513674,32.79,76382.85,0.5,-0.95234,8e-05,3.77191]
[1776507515688,32.79,76382.74,0.5,-0.95234,8e-05,3.77191]
[1776507522230,32.79,76382.74,0.5,-0.95234,8e-05,3.77191]
[1776507523941,32.79,76382.96,0.5,-0.95232,8e-05,3.77366]
[1776507525005,32.79,76383.18,0.5,-0.9523,8e-05,3.77439]
[1776507525204,32.79,76383.18,0.5,-0.9523,8e-05,3.77439]
[1776507525760,32.79,76386.04,0.5,-0.95209,8e-05,3.78821]
[1776507528136,32.78,76387.86,0.5,-0.95195,8e-05,3.79711]
[1776507528195,32.78,76387.86,0.5,-0.95195,8e-05,3.79711]
[1776507528294,32.78,76389.5,0.5,-0.95182,8e-05,3.80509]
[1776507531624,32.78,76390.68,0.5,-0.95174,8e-05,3.81027]
[1776507531687,32.78,76390.68,0.5,-0.95174,8e-05,3.81027]
[1776507536016,32.77,76391.83,0.5,-0.95169,8e-05,3.81392]
[1776507536191,32.77,76391.83,0.5,-0.95169,8e-05,3.81392]
[1776507537722,32.77,76391.72,0.5,-0.9517,8e-05,3.8129]
[1776507537939,32.77,76391.72,0.5,-0.9517,8e-05,3.8129]
[1776507537970,32.77,76391.33,0.5,-0.95175,8e-05,3.80999]
[1776507540114,32.77,76391.82,0.5,-0.95172,8e-05,3.81206]
[1776507540188,32.77,76391.82,0.5,-0.95172,8e-05,3.81206]
[1776507540864,32.76,76385.85,0.5,-0.95221,8e-05,3.78057]
[1776507543886,32.76,76383.23,0.5,-0.95244,8e-05,3.76602]
[1776507548641,32.76,76383.27,0.5,-0.95246,8e-05,3.7647]
[1776507548920,32.76,76383.27,0.5,-0.95246,8e-05,3.7647]
[1776507548939,32.76,76383.27,0.5,-0.95246,8e-05,3.7647]
[1776507550935,32.75,76378.93,0.5,-0.95282,8e-05,3.7415]
[1776507555970,32.75,76378.76,0.5,-0.95286,8e-05,3.73894]
[1776507560442,32.75,76378.48,0.5,-0.95289,8e-05,3.73686]
[1776507560689,32.75,76378.48,0.5,-0.95289,8e-05,3.73686]
[1776507566041,32.74,76378.69,0.5,-0.95292,8e-05,3.73536]
[1776507567166,32.74,76378.69,0.5,-0.95292,8e-05,3.73536]
[1776507567197,32.74,76378.69,0.5,-0.95292,8e-05,3.73536]
[1776507574096,32.73,76378.15,0.5,-0.95306,8e-05,3.72465]
[1776507576256,32.73,76378.18,0.5,-0.95306,8e-05,3.7245]
[1776507576439,32.73,76378.18,0.5,-0.95306,8e-05,3.7245]
[1776507580956,32.72,76377.32,0.5,-0.95315,8e-05,3.71872]
[1776507586182,32.72,76378.84,0.5,-0.95306,8e-05,3.7247]
[1776507591217,32.71,76379.29,0.5,-0.95305,8e-05,3.72551]
[1776507594238,32.71,76381.35,0.5,-0.9529,8e-05,3.73508]
[1776507598266,32.71,76383.97,0.5,-0.95271,8e-05,3.74709]
[1776507598574,32.71,76383.97,0.5,-0.95271,8e-05,3.74709]
[1776507598691,32.71,76383.97,0.5,-0.95271,8e-05,3.74709]
[1776507599272,32.71,76389.77,0.5,-0.95225,8e-05,3.77635]
[1776507601938,32.7,76391.33,0.5,-0.95214,8e-05,3.78356]
[1776507607329,32.7,76391.85,0.5,-0.95214,8e-05,3.78384]
[1776507610350,32.69,76403.66,0.5,-0.9512,8e-05,3.84347]
[1776507611357,32.69,76408.94,0.5,-0.95078,8e-05,3.87037]
[1776507611988,32.69,76408.94,0.5,-0.95078,8e-05,3.87037]
[1776507612193,32.69,76408.94,0.5,-0.95078,8e-05,3.87037]
[1776507615385,32.69,76410.97,0.5,-0.95065,8e-05,3.87882]
[1776507616542,32.69,76410.97,0.5,-0.95065,8e-05,3.87882]
[1776507616692,32.68,76412.42,0.5,-0.95054,8e-05,3.88583]
[1776507617347,32.68,76412.42,0.5,-0.95054,8e-05,3.88583]
[1776507617437,32.68,76412.42,0.5,-0.95054,8e-05,3.88583]
[1776507617539,32.68,76412.21,0.5,-0.95056,8e-05,3.88419]
[1776507621429,32.68,76410.08,0.5,-0.95077,8e-05,3.87098]
[1776507623244,32.68,76410.08,0.5,-0.95077,8e-05,3.87098]
[1776507623438,32.68,76410.08,0.5,-0.95077,8e-05,3.87098]
[1776507628711,32.67,76412.02,0.5,-0.95064,8e-05,3.87902]
[1776507628940,32.67,76412.02,0.5,-0.95064,8e-05,3.87902]
[1776507630501,32.66,76400.75,0.5,-0.95161,8e-05,3.81798]
[1776507631114,32.66,76400.75,0.5,-0.95161,8e-05,3.81798]
[1776507631505,32.66,76374.33,0.5,-0.95377,8e-05,3.67776]
[1776507632512,32.66,76363.65,0.5,-0.9546,8e-05,3.62405]
[1776507633519,32.66,76360.59,0.5,-0.95483,8e-05,3.60923]
[1776507634274,32.66,76360.59,0.5,-0.95483,8e-05,3.60923]
[1776507634526,32.66,76362.71,0.5,-0.95467,8e-05,3.61971]
[1776507636443,32.66,76362.65,0.5,-0.95467,8e-05,3.6193]
[1776507636543,32.66,76362.65,0.5,-0.95468,8e-05,3.6192]
[1776507640443,32.66,76363.54,0.5,-0.95461,8e-05,3.62334]
[1776507640570,32.66,76364.92,0.5,-0.95451,8e-05,3.63013]
[1776507645605,32.66,76365.08,0.5,-0.9545,8e-05,3.63037]
[1776507647775,32.66,76363.58,0.5,-0.95462,8e-05,3.62277]
[1776507653664,32.66,76361.54,0.5,-0.95479,8e-05,3.61197]
[1776507654797,32.66,76361.54,0.5,-0.95479,8e-05,3.61197]
[1776507657692,32.66,76359.51,0.5,-0.95492,8e-05,3.60332]
[1776507659706,32.66,76356.53,0.5,-0.95514,8e-05,3.58928]
[1776507660713,32.66,76353.27,0.5,-0.95539,8e-05,3.57307]
[1776507662727,32.66,76349.61,0.5,-0.95566,8e-05,3.55495]
[1776507663734,32.66,76342.54,0.5,-0.9562,7e-05,3.5202]
[1776507665427,32.66,76342.54,0.5,-0.9562,7e-05,3.5202]
[1776507665436,32.66,76342.54,0.5,-0.9562,7e-05,3.5202]
[1776507665439,32.66,76338.86,0.5,-0.95647,7e-05,3.50229]
[1776507666755,32.66,76341.6,0.5,-0.95626,7e-05,3.51577]
[1776507671790,32.66,76340.91,0.5,-0.95631,7e-05,3.51278]
[1776507676446,32.67,76340.83,0.5,-0.95629,7e-05,3.51386]
[1776507678199,32.67,76342.84,0.5,-0.95612,7e-05,3.52515]
[1776507680472,32.67,76344.18,0.5,-0.95601,8e-05,3.53219]
[1776507680691,32.68,76344.7,0.5,-0.95597,8e-05,3.53519]
[1776507680853,32.68,76349.77,0.5,-0.95558,8e-05,3.56058]
[1776507685888,32.68,76351.28,0.5,-0.95543,8e-05,3.57002]
[1776507688048,32.68,76351.28,0.5,-0.95543,8e-05,3.57002]
[1776507688193,32.68,76351.28,0.5,-0.95543,8e-05,3.57002]
[1776507688295,32.69,76348.22,0.5,-0.95565,8e-05,3.5557]
[1776507688909,32.69,76344.06,0.5,-0.95596,8e-05,3.53566]
[1776507694179,32.69,76344.67,0.5,-0.95595,8e-05,3.53503]
[1776507694191,32.69,76344.67,0.5,-0.95595,8e-05,3.53503]
[1776507694951,32.7,76349.1,0.5,-0.9556,8e-05,3.55767]
[1776507700032,32.7,76348.9,0.5,-0.95559,8e-05,3.55827]
[1776507700186,32.7,76348.9,0.5,-0.95559,8e-05,3.55827]
[1776507700279,32.7,76350.94,0.5,-0.95543,8e-05,3.56872]
[1776507700993,32.7,76355.99,0.5,-0.95504,8e-05,3.59409]
[1776507704200,32.71,76357.57,0.5,-0.95491,8e-05,3.60259]
[1776507705023,32.71,76359.93,0.5,-0.95472,8e-05,3.61498]
[1776507707036,32.71,76355.89,0.5,-0.95502,8e-05,3.59554]
[1776507712072,32.71,76354.22,0.5,-0.95512,8e-05,3.58898]
[1776507717106,32.72,76356.0,0.5,-0.95495,8e-05,3.59958]
[1776507722142,32.73,76356.1,0.5,-0.95492,8e-05,3.60177]
[1776507727177,32.73,76355.02,0.5,-0.95498,8e-05,3.59813]
[1776507729191,32.73,76342.97,0.5,-0.95588,8e-05,3.5394]
[1776507730198,32.73,76336.52,0.5,-0.95635,7e-05,3.50829]
[1776507735233,32.74,76335.56,0.5,-0.95639,7e-05,3.50605]
[1776507740268,32.75,76336.87,0.5,-0.95625,7e-05,3.51484]
[1776507745321,32.76,76337.2,0.5,-0.95619,7e-05,3.51865]
[1776507745731,32.76,76337.2,0.5,-0.95619,7e-05,3.51865]
[1776507746321,32.76,76329.65,0.5,-0.95676,7e-05,3.48192]
[1776507748335,32.76,76328.16,0.5,-0.95685,7e-05,3.4757]
[1776507749259,32.76,76328.16,0.5,-0.95685,7e-05,3.4757]
[1776507749342,32.76,76327.9,0.5,-0.95686,7e-05,3.47495]
[1776507751356,32.76,76324.73,0.5,-0.95714,7e-05,3.45533]
[1776507752363,32.77,76321.73,0.5,-0.95736,7e-05,3.44097]
[1776507753370,32.77,76319.45,0.5,-0.95752,7e-05,3.43013]
[1776507755096,32.77,76319.53,0.5,-0.95751,7e-05,3.43065]
[1776507755384,32.77,76319.11,0.5,-0.95754,7e-05,3.42877]
[1776507756950,32.77,76319.19,0.5,-0.95754,7e-05,3.42929]
[1776507757397,32.77,76322.19,0.5,-0.95731,7e-05,3.44384]
[1776507758677,32.77,76327.1,0.5,-0.95695,7e-05,3.46807]
[1776507759412,32.77,76329.18,0.5,-0.95678,7e-05,3.47864]
[1776507760942,32.77,76330.09,0.5,-0.95671,7e-05,3.48353]
[1776507761426,32.77,76333.08,0.5,-0.95648,7e-05,3.49852]
[1776507762433,32.77,76338.0,0.5,-0.95611,7e-05,3.52295]
[1776507767468,32.78,76338.99,0.5,-0.956,7e-05,3.52976]
[1776507771496,32.79,76341.78,0.5,-0.95577,8e-05,3.54497]
[1776507773510,32.79,76354.49,0.5,-0.9548,8e-05,3.60839]
[1776507774516,32.79,76361.45,0.5,-0.95426,8e-05,3.64329]
[1776507776530,32.79,76363.92,0.5,-0.95406,8e-05,3.65605]
[1776507777984,32.79,76363.92,0.5,-0.95406,8e-05,3.65605]
[1776507778191,32.79,76363.92,0.5,-0.95406,8e-05,3.65605]
[1776507778545,32.79,76364.32,0.5,-0.95402,8e-05,3.65846]
[1776507785595,32.8,76363.78,0.5,-0.95404,8e-05,3.65719]
[1776507788941,32.8,76363.51,0.5,-0.95405,8e-05,3.65651]
[1776507796674,32.8,76363.97,0.5,-0.95399,8e-05,3.66018]
[1776507803723,32.8,76364.11,0.5,-0.95401,8e-05,3.65946]
[1776507809768,32.8,76364.77,0.5,-0.95394,8e-05,3.66376]
[1776507811275,32.8,76364.77,0.5,-0.95394,8e-05,3.66376]
[1776507811444,32.8,76364.77,0.5,-0.95394,8e-05,3.66376]
[1776507811542,32.8,76364.77,0.5,-0.95399,8e-05,3.65878]
[1776507813785,32.8,76364.91,0.5,-0.95398,8e-05,3.65972]
[1776507813937,32.8,76364.91,0.5,-0.95398,8e-05,3.65972]
[1776507814038,32.8,76364.91,0.5,-0.95399,8e-05,3.65933]
[1776507819795,32.81,76364.91,0.5,-0.95397,8e-05,3.66019]
[1776507821780,32.81,76364.84,0.5,-0.95396,8e-05,3.66098]
[1776507821938,32.81,76364.84,0.5,-0.95396,8e-05,3.66098]
[1776507829911,32.82,76365.04,0.5,-0.95391,8e-05,3.66427]
[1776507840592,32.82,76365.0,0.5,-0.95391,8e-05,3.66435]
[1776507840688,32.82,76365.0,0.5,-0.95391,8e-05,3.66435]
[1776507844009,32.81,76361.17,0.5,-0.95424,8e-05,3.64265]
[1776507844844,32.81,76361.17,0.5,-0.95424,8e-05,3.64265]
[1776507844936,32.81,76361.17,0.5,-0.95424,8e-05,3.64265]
[1776507845017,32.81,76360.92,0.5,-0.95427,8e-05,3.64126]
[1776507848162,32.81,76360.97,0.5,-0.95427,8e-05,3.64122]
[1776507848197,32.81,76360.97,0.5,-0.95427,8e-05,3.64122]
[1776507853297,32.81,76361.08,0.5,-0.95426,8e-05,3.64162]
[1776507855501,32.8,76359.22,0.5,-0.95442,8e-05,3.63151]
[1776507855687,32.8,76359.22,0.5,-0.95442,8e-05,3.63151]
[1776507855788,32.8,76359.25,0.5,-0.95442,8e-05,3.63153]
[1776507864150,32.8,76359.18,0.5,-0.95444,8e-05,3.63006]
[1776507869186,32.8,76360.75,0.5,-0.95433,8e-05,3.63723]
[1776507872207,32.8,76361.21,0.5,-0.95436,8e-05,3.63368]
[1776507879258,32.79,76360.98,0.5,-0.95439,8e-05,3.63163]
[1776507885300,32.79,76359.5,0.5,-0.95452,8e-05,3.62352]
[1776507893357,32.79,76361.69,0.5,-0.95437,8e-05,3.63345]
[1776507898391,32.79,76362.6,0.5,-0.95431,8e-05,3.63736]
[1776507903426,32.78,76364.94,0.5,-0.95413,8e-05,3.64841]
[1776507908462,32.78,76365.67,0.5,-0.95409,8e-05,3.65129]
[1776507915511,32.78,76364.96,0.5,-0.95416,8e-05,3.64673]
[1776507921557,32.78,76364.87,0.5,-0.95418,8e-05,3.64548]
[1776507927604,32.77,76367.1,0.5,-0.95402,8e-05,3.65584]
[1776507933645,32.77,76367.16,0.5,-0.95409,8e-05,3.64981]
[1776507939688,32.77,76368.28,0.5,-0.95402,8e-05,3.65458]
[1776507946738,32.77,76369.4,0.5,-0.95395,8e-05,3.65917]
[1776507952780,32.76,76370.12,0.5,-0.9539,8e-05,3.66193]
[1776507953787,32.76,76375.95,0.5,-0.95345,8e-05,3.69109]
[1776507956808,32.76,76379.23,0.5,-0.9532,8e-05,3.70706]
[1776507961843,32.76,76379.37,0.5,-0.95321,8e-05,3.70672]
[1776507966889,32.75,76379.84,0.5,-0.95318,8e-05,3.70828]
[1776507970948,32.75,76380.76,0.5,-0.95313,8e-05,3.71194]
[1776507972923,32.75,76371.05,0.5,-0.95389,8e-05,3.66261]
[1776507973930,32.75,76353.29,0.5,-0.95526,8e-05,3.574]
[1776507974937,32.75,76342.58,0.5,-0.95607,7e-05,3.52125]
[1776507975944,32.75,76339.9,0.5,-0.95627,7e-05,3.50817]
[1776507976789,32.75,76339.9,0.5,-0.95627,7e-05,3.50817]
[1776507976944,32.75,76339.9,0.5,-0.95627,7e-05,3.50817]
[1776507976951,32.75,76339.84,0.5,-0.95628,7e-05,3.50798]
[1776507979478,32.75,76339.38,0.5,-0.95631,7e-05,3.50586]
[1776507979689,32.75,76339.38,0.5,-0.95631,7e-05,3.50586]
[1776507979790,32.75,76339.55,0.5,-0.95629,7e-05,3.50691]
[1776507985010,32.75,76342.13,0.5,-0.95609,7e-05,3.52]
[1776507987266,32.75,76343.14,0.5,-0.95602,8e-05,3.52504]
[1776507987437,32.75,76343.14,0.5,-0.95602,8e-05,3.52504]
[1776507990045,32.75,76345.91,0.5,-0.9558,8e-05,3.53883]
[1776507994236,32.75,76345.81,0.5,-0.95587,8e-05,3.53306]
[1776507994439,32.75,76345.81,0.5,-0.95587,8e-05,3.53306]
[1776507996923,32.75,76345.85,0.5,-0.95587,8e-05,3.53332]
[1776507996945,32.75,76345.85,0.5,-0.95587,8e-05,3.53332]
[1776507997096,32.75,76342.88,0.5,-0.95609,7e-05,3.51882]
[1776507999422,32.75,76341.99,0.5,-0.95616,7e-05,3.51451]
[1776507999440,32.75,76341.99,0.5,-0.95616,7e-05,3.51451]
[1776508005062,32.76,76340.89,0.5,-0.95624,7e-05,3.5094]
[1776508005184,32.76,76340.89,0.5,-0.95624,7e-05,3.5094]
[1776508006454,32.76,76340.97,0.5,-0.95623,7e-05,3.50984]
[1776508006690,32.76,76340.97,0.5,-0.95623,7e-05,3.50984]
[1776508006791,32.76,76340.54,0.5,-0.95626,7e-05,3.50778]
[1776508012201,32.76,76337.05,0.5,-0.95652,7e-05,3.49104]
[1776508014214,32.76,76329.86,0.5,-0.95705,7e-05,3.45631]
[1776508016106,32.76,76328.49,0.5,-0.95715,7e-05,3.4498]
[1776508016200,32.76,76328.49,0.5,-0.95715,7e-05,3.4498]
[1776508016228,32.76,76325.78,0.5,-0.95734,7e-05,3.43686]
[1776508021265,32.76,76325.09,0.5,-0.95738,7e-05,3.43424]
[1776508027306,32.76,76325.16,0.5,-0.95737,7e-05,3.43532]
[1776508032341,32.76,76324.25,0.5,-0.95742,7e-05,3.43154]
[1776508033348,32.76,76327.65,0.5,-0.95717,7e-05,3.44803]
[1776508038383,32.77,76328.86,0.5,-0.95708,7e-05,3.45424]
[1776508043418,32.77,76328.96,0.5,-0.95706,7e-05,3.45507]
[1776508045432,32.77,76333.66,0.5,-0.95672,7e-05,3.47794]
[1776508046439,32.77,76336.77,0.5,-0.95648,7e-05,3.49307]
[1776508053488,32.77,76338.31,0.5,-0.95643,7e-05,3.49515]
[1776508062550,32.77,76338.71,0.5,-0.9564,7e-05,3.49706]
[1776508066579,32.77,76341.25,0.5,-0.95621,7e-05,3.50939]
[1776508071614,32.77,76342.95,0.5,-0.95609,7e-05,3.51755]
[1776508076649,32.77,76348.07,0.5,-0.95571,8e-05,3.54243]
[1776508081685,32.76,76347.33,0.5,-0.95577,8e-05,3.53851]
[1776508086720,32.76,76349.85,0.5,-0.95558,8e-05,3.55057]
[1776508091759,32.76,76350.81,0.5,-0.95552,8e-05,3.55493]
[1776508093751,32.76,76352.13,0.5,-0.95542,8e-05,3.56135]
[1776508093935,32.76,76352.13,0.5,-0.95542,8e-05,3.56135]
[1776508093946,32.76,76352.56,0.5,-0.95539,8e-05,3.56338]
[1776508095787,32.76,76355.05,0.5,-0.9552,8e-05,3.57548]
[1776508101829,32.76,76356.15,0.5,-0.95513,8e-05,3.58032]
[1776508106864,32.76,76356.61,0.5,-0.9551,8e-05,3.58205]
[1776508108878,32.76,76352.93,0.5,-0.95538,8e-05,3.5637]
[1776508111899,32.76,76353.05,0.5,-0.95544,8e-05,3.55867]
[1776508116934,32.76,76354.49,0.5,-0.95533,8e-05,3.56544]
[1776508125997,32.75,76354.2,0.5,-0.95537,8e-05,3.56342]
[1776508131035,32.75,76354.22,0.5,-0.95537,8e-05,3.56323]
[1776508136070,32.75,76355.26,0.5,-0.95529,8e-05,3.56806]
[1776508142112,32.75,76351.82,0.5,-0.95556,8e-05,3.55074]
[1776508145133,32.75,76349.16,0.5,-0.95576,8e-05,3.53755]
[1776508152181,32.75,76348.83,0.5,-0.95579,8e-05,3.53584]
[1776508154196,32.75,76346.05,0.5,-0.956,8e-05,3.52219]
[1776508159235,32.75,76344.68,0.5,-0.9561,7e-05,3.51552]
[1776508164269,32.75,76348.11,0.5,-0.95584,8e-05,3.53239]
[1776508166283,32.75,76350.9,0.5,-0.95563,8e-05,3.54606]
[1776508171318,32.75,76353.24,0.5,-0.95551,8e-05,3.55237]
[1776508176352,32.75,76354.24,0.5,-0.95544,8e-05,3.55704]
[1776508181388,32.75,76354.08,0.5,-0.95546,8e-05,3.55599]
[1776508191458,32.75,76353.24,0.5,-0.95553,8e-05,3.55144]
[1776508196493,32.75,76353.23,0.5,-0.95553,8e-05,3.55121]
[1776508201528,32.75,76352.76,0.5,-0.95557,8e-05,3.54871]
[1776508202536,32.75,76344.72,0.5,-0.95618,7e-05,3.50926]
[1776508203543,32.75,76324.05,0.5,-0.9577,7e-05,3.40926]
[1776508204549,32.75,76306.76,0.5,-0.95894,7e-05,3.32724]
[1776508205557,32.75,76301.06,0.5,-0.95934,7e-05,3.30075]
[1776508206564,32.75,76291.26,0.5,-0.96002,7e-05,3.25536]
[1776508207578,32.75,76283.68,0.5,-0.96054,7e-05,3.22069]
[1776508208580,32.75,76278.72,0.5,-0.96088,7e-05,3.19836]
[1776508209588,32.75,76282.73,0.5,-0.96059,7e-05,3.21734]
[1776508210595,32.76,76286.06,0.5,-0.96036,7e-05,3.23322]
[1776508211602,32.76,76292.96,0.5,-0.95987,7e-05,3.26573]
[1776508212609,32.76,76286.98,0.5,-0.96028,7e-05,3.23839]
[1776508213595,32.76,76286.98,0.5,-0.96028,7e-05,3.23839]
[1776508215630,32.76,76280.06,0.5,-0.96073,7e-05,3.20789]
[1776508218496,32.77,76278.14,0.5,-0.96086,7e-05,3.19959]
[1776508218699,32.77,76278.14,0.5,-0.96086,7e-05,3.19959]
[1776508218758,32.77,76279.12,0.5,-0.96077,7e-05,3.20516]
[1776508219658,32.77,76281.95,0.5,-0.96057,7e-05,3.21871]
[1776508221674,32.77,76285.65,0.5,-0.9603,7e-05,3.2368]
[1776508226708,32.78,76286.16,0.5,-0.96023,7e-05,3.24153]
[1776508233758,32.79,76286.52,0.5,-0.96021,7e-05,3.24133]
[1776508238794,32.8,76290.81,0.5,-0.95988,7e-05,3.26357]
[1776508241815,32.8,76293.38,0.5,-0.95968,7e-05,3.27684]
[1776508247860,32.81,76292.38,0.5,-0.95971,7e-05,3.27475]
[1776508252895,32.82,76292.77,0.5,-0.95965,7e-05,3.2787]
[1776508257930,32.83,76293.0,0.5,-0.9596,7e-05,3.28191]
[1776508262966,32.83,76293.22,0.5,-0.95956,7e-05,3.28505]
[1776508268001,32.84,76296.43,0.5,-0.9593,7e-05,3.30212]
[1776508271022,32.84,76298.79,0.5,-0.95912,7e-05,3.31435]
[1776508276057,32.85,76299.1,0.5,-0.95907,7e-05,3.31767]
[1776508279077,32.85,76303.41,0.5,-0.95874,7e-05,3.33907]
[1776508280944,32.85,76303.45,0.5,-0.95873,7e-05,3.3396]
[1776508284113,32.86,76310.27,0.5,-0.95823,7e-05,3.37318]
[1776508290155,32.86,76313.16,0.5,-0.95799,7e-05,3.38859]
[1776508291162,32.86,76313.33,0.5,-0.95804,7e-05,3.38438]
[1776508297204,32.87,76314.68,0.5,-0.95792,7e-05,3.39237]
[1776508302239,32.87,76315.65,0.5,-0.95783,7e-05,3.39817]
[1776508305260,32.88,76319.26,0.5,-0.95756,7e-05,3.41608]
[1776508307274,32.88,76315.09,0.5,-0.95785,7e-05,3.39658]
[1776508312309,32.88,76312.79,0.5,-0.95799,7e-05,3.38713]
[1776508317344,32.89,76313.35,0.5,-0.95794,7e-05,3.39095]
[1776508319358,32.89,76310.56,0.5,-0.95813,7e-05,3.37814]
[1776508320365,32.89,76301.96,0.5,-0.95874,7e-05,3.3377]
[1776508321372,32.89,76297.68,0.5,-0.95904,7e-05,3.31825]
[1776508322378,32.89,76298.26,0.5,-0.95899,7e-05,3.32128]
[1776508327414,32.9,76298.63,0.5,-0.95894,7e-05,3.32471]
[1776508332449,32.91,76297.83,0.5,-0.95893,7e-05,3.32496]
[1776508338492,32.92,76297.33,0.5,-0.9589,7e-05,3.32703]
[1776508341513,32.93,76294.27,0.5,-0.95908,7e-05,3.31492]
[1776508343627,32.93,76293.67,0.5,-0.95912,7e-05,3.31287]
[1776508345541,32.94,76291.12,0.5,-0.95927,7e-05,3.30285]
[1776508350576,32.95,76289.27,0.5,-0.95937,7e-05,3.2962]
[1776508351583,32.95,76289.31,0.5,-0.95942,7e-05,3.29158]
[1776508357625,32.96,76288.3,0.5,-0.95943,7e-05,3.29059]
[1776508360417,32.96,76286.77,0.5,-0.95953,7e-05,3.28431]
[1776508360443,32.96,76286.77,0.5,-0.95953,7e-05,3.28431]
[1776508360518,32.97,76286.77,0.5,-0.9595,7e-05,3.286]
[1776508365681,32.97,76282.99,0.5,-0.95973,7e-05,3.27052]
[1776508370716,32.98,76284.6,0.5,-0.95959,7e-05,3.28013]
[1776508375750,32.99,76283.66,0.5,-0.95962,7e-05,3.27783]
[1776508378772,32.99,76279.93,0.5,-0.95986,7e-05,3.26179]
[1776508385821,33.0,76279.96,0.5,-0.95982,7e-05,3.26492]
[1776508388842,33.01,76277.34,0.5,-0.95998,7e-05,3.25408]
[1776508389849,33.01,76273.71,0.5,-0.96022,7e-05,3.23779]
[1776508394884,33.02,76275.36,0.5,-0.96007,7e-05,3.24762]
[1776508397905,33.02,76271.34,0.5,-0.96033,7e-05,3.23046]
[1776508398912,33.02,76267.77,0.5,-0.96057,7e-05,3.21456]
[1776508399919,33.02,76264.02,0.5,-0.96082,7e-05,3.19792]
[1776508401933,33.03,76257.39,0.5,-0.96125,7e-05,3.16881]
[1776508404956,33.05,76261.21,0.5,-0.96089,7e-05,3.19272]
[1776508407975,33.08,76264.62,0.5,-0.96051,7e-05,3.21839]
[1776508408982,33.08,76268.19,0.5,-0.96025,7e-05,3.23562]
[1776508414017,33.1,76267.49,0.5,-0.96029,7e-05,3.23151]
[1776508416030,33.1,76262.68,0.5,-0.9606,7e-05,3.21122]
[1776508422073,33.12,76267.49,0.5,-0.96019,7e-05,3.23849]
[1776508427108,33.13,76268.18,0.5,-0.96009,7e-05,3.24491]
[1776508432143,33.15,76266.25,0.5,-0.96016,7e-05,3.24007]
[1776508434157,33.15,76263.72,0.5,-0.96031,7e-05,3.23013]
[1776508439191,33.16,76261.97,0.5,-0.96037,7e-05,3.22631]
[1776508441211,33.17,76266.68,0.5,-0.96002,7e-05,3.24954]
[1776508446246,33.18,76268.48,0.5,-0.95984,7e-05,3.26171]
[1776508452289,33.2,76282.42,0.5,-0.95879,7e-05,3.33085]
[1776508453296,33.2,76291.05,0.5,-0.95817,7e-05,3.37191]
[1776508455310,33.2,76291.02,0.5,-0.95816,7e-05,3.37296]
[1776508459339,33.21,76294.9,0.5,-0.95784,7e-05,3.39365]
[1776508460346,33.21,76297.85,0.5,-0.95762,7e-05,3.40816]
[1776508462000,33.22,76297.96,0.5,-0.9576,7e-05,3.40924]
[1776508467394,33.23,76299.6,0.5,-0.95744,7e-05,3.42032]
[1776508472430,33.24,76300.46,0.5,-0.95739,7e-05,3.42187]
[1776508474444,33.24,76303.14,0.5,-0.95718,7e-05,3.43572]
[1776508479479,33.25,76300.27,0.5,-0.95735,7e-05,3.4248]
[1776508483508,33.26,76296.06,0.5,-0.95762,7e-05,3.40715]
[1776508488543,33.26,76297.76,0.5,-0.95745,7e-05,3.41821]
[1776508493578,33.27,76297.14,0.5,-0.95745,7e-05,3.41821]
[1776508496598,33.28,76294.58,0.5,-0.95759,7e-05,3.4085]
[1776508501636,33.29,76294.75,0.5,-0.95753,7e-05,3.41237]
[1776508506670,33.3,76294.24,0.5,-0.95752,7e-05,3.41302]
[1776508511705,33.31,76291.07,0.5,-0.9577,7e-05,3.40111]
[1776508512961,33.31,76291.07,0.5,-0.9577,7e-05,3.40111]
[1776508512972,33.31,76281.58,0.5,-0.95837,7e-05,3.35721]
[1776508513720,33.32,76275.56,0.5,-0.95879,7e-05,3.32986]
[1776508517747,33.33,76271.09,0.5,-0.95905,7e-05,3.31208]
[1776508520111,33.33,76270.42,0.5,-0.95909,7e-05,3.30973]
[1776508520189,33.33,76270.42,0.5,-0.95909,7e-05,3.30973]
[1776508520212,33.33,76269.25,0.5,-0.95916,7e-05,3.30508]
[1776508521775,33.34,76266.62,0.5,-0.95932,7e-05,3.29446]
[1776508526810,33.35,76264.45,0.5,-0.95941,7e-05,3.2883]
[1776508531846,33.36,76263.09,0.5,-0.95951,7e-05,3.28068]
[1776508533860,33.37,76265.47,0.5,-0.95932,7e-05,3.29313]
[1776508538895,33.38,76268.11,0.5,-0.95908,7e-05,3.30897]
[1776508544938,33.39,76269.36,0.5,-0.95893,7e-05,3.31893]
[1776508549974,33.4,76268.29,0.5,-0.95895,7e-05,3.31742]
[1776508555008,33.41,76265.12,0.5,-0.95912,7e-05,3.30622]
[1776508556015,33.42,76261.88,0.5,-0.95933,7e-05,3.29199]
[1776508558030,33.42,76265.39,0.5,-0.95908,7e-05,3.30916]
[1776508567093,33.44,76266.74,0.5,-0.9589,7e-05,3.32101]
[1776508573135,33.45,76265.32,0.5,-0.95893,7e-05,3.3184]
[1776508574141,33.45,76268.47,0.5,-0.9587,7e-05,3.33363]
[1776508580184,33.47,76269.43,0.5,-0.95858,7e-05,3.34181]
[1776508585219,33.48,76269.6,0.5,-0.95853,7e-05,3.34523]
[1776508594282,33.48,76269.07,0.5,-0.9586,7e-05,3.33915]
[1776508598310,33.48,76275.5,0.5,-0.95813,7e-05,3.36978]
[1776508601331,33.48,76283.09,0.5,-0.95759,7e-05,3.40569]
[1776508602237,33.48,76283.09,0.5,-0.95759,7e-05,3.40569]
[1776508602338,33.49,76294.96,0.5,-0.95672,7e-05,3.46224]
[1776508603345,33.49,76296.33,0.5,-0.95662,7e-05,3.46874]
[1776508608380,33.49,76293.36,0.5,-0.95682,7e-05,3.45588]
[1776508613415,33.49,76292.62,0.5,-0.95685,7e-05,3.45376]
[1776508616436,33.49,76295.58,0.5,-0.95664,7e-05,3.46788]
[1776508621471,33.5,76296.4,0.5,-0.95658,7e-05,3.47185]
[1776508626506,33.5,76295.57,0.5,-0.95663,7e-05,3.46803]
[1776508630535,33.5,76299.91,0.5,-0.95631,7e-05,3.48883]
[1776508635570,33.5,76299.68,0.5,-0.9563,7e-05,3.48992]
[1776508640605,33.51,76299.92,0.5,-0.95625,7e-05,3.49325]
[1776508645641,33.51,76302.12,0.5,-0.95608,7e-05,3.50378]
[1776508650676,33.51,76302.65,0.5,-0.95605,7e-05,3.50629]
[1776508652691,33.51,76302.72,0.5,-0.9561,7e-05,3.50123]
[1776508657726,33.51,76305.73,0.5,-0.95586,7e-05,3.51681]
[1776508659105,33.51,76305.73,0.5,-0.95586,7e-05,3.51681]
[1776508659206,33.52,76294.42,0.5,-0.95669,7e-05,3.46324]
[1776508659739,33.52,76290.82,0.5,-0.95695,7e-05,3.44619]
[1776508660857,33.52,76290.82,0.5,-0.95695,7e-05,3.44619]
[1776508660940,33.52,76290.82,0.5,-0.95695,7e-05,3.44619]
[1776508660943,33.52,76290.66,0.5,-0.95696,7e-05,3.44559]
[1776508664453,33.52,76292.66,0.5,-0.95681,7e-05,3.45515]
[1776508664537,33.52,76295.18,0.5,-0.95662,7e-05,3.46728]
[1776508664694,33.52,76295.18,0.5,-0.95662,7e-05,3.46728]
[1776508666813,33.52,76293.58,0.5,-0.95674,7e-05,3.45982]
[1776508666934,33.52,76293.58,0.5,-0.95674,7e-05,3.45982]
[1776508672611,33.52,76293.71,0.5,-0.95672,7e-05,3.4608]
[1776508672690,33.52,76293.71,0.5,-0.95672,7e-05,3.4608]
[1776508680096,33.52,76293.2,0.5,-0.95675,7e-05,3.45883]
[1776508683911,33.52,76299.38,0.5,-0.95629,7e-05,3.48916]
[1776508685067,33.52,76299.38,0.5,-0.95629,7e-05,3.48916]
[1776508685200,33.52,76299.38,0.5,-0.95629,7e-05,3.48916]
[1776508685299,33.52,76298.86,0.5,-0.95632,7e-05,3.48714]
[1776508689954,33.53,76296.16,0.5,-0.95648,7e-05,3.47659]
[1776508690961,33.53,76293.32,0.5,-0.95668,7e-05,3.46359]
[1776508693982,33.54,76290.59,0.5,-0.95686,7e-05,3.45173]
[1776508699017,33.54,76289.91,0.5,-0.9569,7e-05,3.44901]
[1776508704052,33.54,76291.44,0.5,-0.95679,7e-05,3.45671]
[1776508710096,33.54,76292.85,0.5,-0.95668,7e-05,3.46381]
[1776508711103,33.54,76293.18,0.5,-0.95671,7e-05,3.46008]
[1776508716138,33.54,76293.79,0.5,-0.95666,7e-05,3.46332]
[1776508721173,33.54,76295.22,0.5,-0.95655,7e-05,3.47042]
[1776508728222,33.55,76293.84,0.5,-0.95665,7e-05,3.46426]
[1776508732250,33.55,76291.31,0.5,-0.95683,7e-05,3.45254]
[1776508737285,33.55,76292.63,0.5,-0.95673,7e-05,3.45919]
[1776508742320,33.55,76292.24,0.5,-0.95675,7e-05,3.45769]
[1776508746348,33.55,76289.59,0.5,-0.95694,7e-05,3.44544]
[1776508748362,33.55,76286.93,0.5,-0.95713,7e-05,3.43309]
[1776508753397,33.55,76285.23,0.5,-0.95724,7e-05,3.42565]
[1776508758432,33.55,76289.73,0.5,-0.95691,7e-05,3.44745]
[1776508760446,33.55,76292.6,0.5,-0.9567,7e-05,3.46119]
[1776508764473,33.55,76299.8,0.5,-0.95617,7e-05,3.49563]
[1776508765481,33.55,76303.57,0.5,-0.95589,7e-05,3.51365]
[1776508770516,33.55,76302.97,0.5,-0.95593,7e-05,3.51069]
[1776508775551,33.55,76302.8,0.5,-0.95601,7e-05,3.50436]
[1776508781593,33.55,76303.0,0.5,-0.956,7e-05,3.50514]
[1776508784614,33.55,76305.41,0.5,-0.95582,7e-05,3.51654]
[1776508790656,33.55,76305.95,0.5,-0.95579,7e-05,3.51875]
[1776508799718,33.55,76308.41,0.5,-0.95562,7e-05,3.52989]
[1776508800726,33.55,76314.97,0.5,-0.95513,7e-05,3.56138]
[1776508802740,33.55,76318.15,0.5,-0.9549,8e-05,3.57645]
[1776508806768,33.55,76320.73,0.5,-0.95471,8e-05,3.58827]
[1776508811803,33.54,76320.75,0.5,-0.95473,8e-05,3.5874]
[1776508815831,33.54,76316.16,0.5,-0.95508,7e-05,3.56443]
[1776508820903,33.54,76315.95,0.5,-0.95511,7e-05,3.56267]
[1776508825938,33.54,76314.72,0.5,-0.95522,7e-05,3.55589]
[1776508831980,33.53,76313.07,0.5,-0.95542,7e-05,3.5417]
[1776508837015,33.53,76312.23,0.5,-0.95549,7e-05,3.53709]
[1776508842050,33.53,76312.16,0.5,-0.9555,7e-05,3.53621]
[1776508848092,33.53,76312.89,0.5,-0.95546,7e-05,3.53906]
[1776508853127,33.53,76313.28,0.5,-0.95544,7e-05,3.54036]
[1776508858162,33.52,76312.78,0.5,-0.95548,7e-05,3.53737]
[1776508863197,33.52,76312.69,0.5,-0.9555,7e-05,3.53636]
[1776508869238,33.52,76311.78,0.5,-0.95558,7e-05,3.53132]
[1776508879309,33.52,76311.78,0.5,-0.95559,7e-05,3.53026]
[1776508884344,33.51,76304.05,0.5,-0.95617,7e-05,3.4927]
[1776508890386,33.51,76303.32,0.5,-0.95623,7e-05,3.48893]
[1776508895422,33.51,76302.8,0.5,-0.95633,7e-05,3.48086]
[1776508896639,33.51,76302.8,0.5,-0.95633,7e-05,3.48086]
[1776508896699,33.51,76302.8,0.5,-0.95633,7e-05,3.48086]
[1776508896792,33.51,76302.53,0.5,-0.95636,7e-05,3.47953]
[1776508902471,33.51,76302.42,0.5,-0.95637,7e-05,3.4788]
[1776508909520,33.51,76301.96,0.5,-0.9564,7e-05,3.47635]
[1776508913548,33.51,76304.99,0.5,-0.95618,7e-05,3.49064]
[1776508918583,33.51,76305.8,0.5,-0.95613,7e-05,3.49419]
[1776508920597,33.51,76309.87,0.5,-0.95583,7e-05,3.51354]
[1776508922611,33.51,76313.49,0.5,-0.95557,7e-05,3.53073]
[1776508927646,33.51,76315.6,0.5,-0.95542,7e-05,3.54023]
[1776508932681,33.5,76314.61,0.5,-0.9555,7e-05,3.53481]
[1776508934696,33.5,76311.2,0.5,-0.95576,7e-05,3.51819]
[1776508940745,33.5,76312.05,0.5,-0.9557,7e-05,3.52175]
[1776508945779,33.5,76313.92,0.5,-0.95557,7e-05,3.53019]
[1776508950815,33.5,76315.49,0.5,-0.95547,7e-05,3.53717]
[1776508951822,33.5,76316.47,0.5,-0.95546,7e-05,3.53634]
[1776508956857,33.5,76313.72,0.5,-0.95567,7e-05,3.52253]
[1776508962899,33.49,76312.96,0.5,-0.95574,7e-05,3.51832]
[1776508965920,33.49,76316.55,0.5,-0.95547,7e-05,3.53531]
[1776508970955,33.49,76315.57,0.5,-0.95556,7e-05,3.53005]
[1776508975990,33.49,76314.95,0.5,-0.95561,7e-05,3.52655]
[1776508982035,33.49,76314.24,0.5,-0.95567,7e-05,3.5226]
[1776508985079,33.49,76317.35,0.5,-0.95544,7e-05,3.53731]
[1776508991122,33.48,76319.05,0.5,-0.95533,7e-05,3.54469]
[1776508994144,33.48,76325.46,0.5,-0.95485,8e-05,3.57537]
[1776508996158,33.48,76327.86,0.5,-0.95468,8e-05,3.58668]
[1776509001193,33.48,76330.97,0.5,-0.95446,8e-05,3.6009]
[1776509005223,33.48,76335.38,0.5,-0.95413,8e-05,3.62183]
[1776509010257,33.47,76336.81,0.5,-0.95404,8e-05,3.6274]
[1776509015290,33.47,76331.49,0.5,-0.95453,8e-05,3.59471]
[1776509017304,33.47,76323.55,0.5,-0.95514,8e-05,3.55574]
[1776509018312,33.47,76320.01,0.5,-0.95541,7e-05,3.53849]
[1776509023346,33.47,76319.48,0.5,-0.95545,7e-05,3.53539]
[1776509028382,33.46,76320.14,0.5,-0.95541,7e-05,3.53805]
[1776509032409,33.47,76317.77,0.5,-0.95558,7e-05,3.52754]
[1776509036440,33.47,76314.36,0.5,-0.95582,7e-05,3.51163]
[1776509037447,33.47,76304.13,0.5,-0.95658,7e-05,3.46267]
[1776509038460,33.47,76302.58,0.5,-0.95669,7e-05,3.45532]
[1776509042485,33.47,76292.34,0.5,-0.9574,7e-05,3.40877]
[1776509043493,33.48,76289.09,0.5,-0.95763,7e-05,3.39402]
[1776509044499,33.48,76285.04,0.5,-0.95791,7e-05,3.3756]
[1776509045507,33.48,76281.2,0.5,-0.95817,7e-05,3.35825]
[1776509050542,33.49,76281.86,0.5,-0.95809,7e-05,3.36396]
[1776509051549,33.49,76285.02,0.5,-0.95785,7e-05,3.37932]
[1776509055577,33.5,76281.24,0.5,-0.95809,7e-05,3.36391]
[1776509056584,33.5,76277.21,0.5,-0.95836,7e-05,3.34574]
[1776509061619,33.51,76276.34,0.5,-0.95838,7e-05,3.34481]
[1776509066654,33.52,76278.36,0.5,-0.95819,7e-05,3.35726]
[1776509071700,33.53,76279.55,0.5,-0.95812,7e-05,3.36047]
[1776509077698,33.54,76279.01,0.5,-0.95812,7e-05,3.3603]
[1776509079707,33.54,76279.01,0.5,-0.9581,7e-05,3.36148]
[1776509083670,33.55,76279.34,0.5,-0.95803,7e-05,3.36591]
[1776509083701,33.55,76279.34,0.5,-0.95803,7e-05,3.36591]
[1776509083781,33.55,76279.23,0.5,-0.95803,7e-05,3.36597]
[1776509086802,33.56,76275.17,0.5,-0.9583,7e-05,3.34881]
[1776509087808,33.56,76269.55,0.5,-0.95868,7e-05,3.32338]
[1776509090831,33.57,76267.06,0.5,-0.95883,7e-05,3.31381]
[1776509095866,33.58,76264.82,0.5,-0.95893,7e-05,3.30678]
[1776509096873,33.58,76262.46,0.5,-0.95909,7e-05,3.29658]
[1776509097880,33.58,76258.8,0.5,-0.95933,7e-05,3.28048]
[1776509102915,33.59,76262.81,0.5,-0.959,7e-05,3.30228]
[1776509105936,33.6,76260.38,0.5,-0.95914,7e-05,3.29308]
[1776509106943,33.6,76256.68,0.5,-0.95939,7e-05,3.27681]
[1776509107950,33.6,76252.21,0.5,-0.95968,7e-05,3.25711]
[1776509110971,33.61,76249.78,0.5,-0.95982,7e-05,3.24823]
[1776509116010,33.62,76249.77,0.5,-0.95976,7e-05,3.25179]
[1776509121042,33.64,76244.84,0.5,-0.96005,7e-05,3.23297]
[1776509122049,33.64,76242.01,0.5,-0.96023,7e-05,3.22091]
[1776509125070,33.65,76247.09,0.5,-0.95985,7e-05,3.24612]
[1776509130105,33.66,76245.45,0.5,-0.95991,7e-05,3.24221]
[1776509131112,33.66,76245.77,0.5,-0.95993,7e-05,3.23916]
[1776509133126,33.66,76248.78,0.5,-0.95971,7e-05,3.25423]
[1776509134133,33.67,76251.1,0.5,-0.95954,7e-05,3.26546]
[1776509141181,33.74,76249.93,0.5,-0.95928,7e-05,3.28193]
[1776509146217,33.75,76249.93,0.5,-0.95924,7e-05,3.28503]
[1776509147542,33.75,76249.93,0.5,-0.95924,7e-05,3.28503]
[1776509147579,33.75,76253.85,0.5,-0.95895,7e-05,3.30416]
[1776509148237,33.75,76260.05,0.5,-0.95851,7e-05,3.33262]
[1776509151102,33.76,76260.08,0.5,-0.9585,7e-05,3.33334]
[1776509152268,33.79,76256.86,0.5,-0.95856,7e-05,3.32955]
[1776509157303,33.88,76261.39,0.5,-0.95785,7e-05,3.37596]
[1776509158576,33.88,76261.39,0.5,-0.95785,7e-05,3.37596]
[1776509158696,33.88,76261.39,0.5,-0.95785,7e-05,3.37596]
[1776509158782,33.88,76264.98,0.5,-0.95758,7e-05,3.39353]
[1776509162338,33.89,76260.67,0.5,-0.95786,7e-05,3.37485]
[1776509164764,33.89,76257.95,0.5,-0.95803,7e-05,3.36366]
[1776509170903,33.9,76258.66,0.5,-0.95795,7e-05,3.36931]
[1776509170941,33.9,76258.66,0.5,-0.95795,7e-05,3.36931]
[1776509171005,33.9,76261.52,0.5,-0.95774,7e-05,3.383]
[1776509178834,33.91,76262.32,0.5,-0.95765,7e-05,3.38893]
[1776509178923,33.91,76241.33,0.5,-0.9591,7e-05,3.29388]
[1776509179457,33.91,76225.75,0.5,-0.96015,7e-05,3.22424]
[1776509180463,33.92,76215.32,0.5,-0.96083,7e-05,3.17852]
[1776509182053,33.92,76215.32,0.5,-0.96083,7e-05,3.17852]
[1776509182116,33.92,76212.57,0.5,-0.96101,7e-05,3.16668]
[1776509182479,33.92,76209.82,0.5,-0.96119,7e-05,3.15489]
[1776509184203,33.92,76210.02,0.5,-0.96117,7e-05,3.15616]
[1776509187249,33.93,76212.81,0.5,-0.96096,7e-05,3.17042]
[1776509187434,33.93,76212.81,0.5,-0.96096,7e-05,3.17042]
[1776509188042,33.93,76212.81,0.5,-0.96096,7e-05,3.17042]
[1776509188211,33.93,76213.21,0.5,-0.96092,7e-05,3.17295]
[1776509190356,33.93,76213.24,0.5,-0.9609,7e-05,3.17421]
[1776509190443,33.93,76213.24,0.5,-0.9609,7e-05,3.17421]
[1776509190534,33.93,76213.3,0.5,-0.96089,7e-05,3.17485]
[1776509191541,33.94,76215.69,0.5,-0.96078,7e-05,3.18068]
[1776509194037,33.94,76215.82,0.5,-0.96077,7e-05,3.18161]
[1776509194194,33.94,76215.82,0.5,-0.96077,7e-05,3.18161]
[1776509194562,33.94,76219.29,0.5,-0.96051,7e-05,3.19861]
[1776509195932,33.94,76219.29,0.5,-0.96051,7e-05,3.19861]
[1776509196197,33.94,76219.29,0.5,-0.96051,7e-05,3.19861]
[1776509198561,33.95,76219.63,0.5,-0.96046,7e-05,3.20239]
[1776509198694,33.95,76219.63,0.5,-0.96046,7e-05,3.20239]
[1776509199949,33.95,76219.63,0.5,-0.96045,7e-05,3.20315]
[1776509200193,33.95,76219.63,0.5,-0.96045,7e-05,3.20315]
[1776509203028,33.96,76220.13,0.5,-0.96039,7e-05,3.20688]
[1776509203189,33.96,76220.13,0.5,-0.96039,7e-05,3.20688]
[1776509203126,33.96,76220.21,0.5,-0.96036,7e-05,3.20874]
[1776509204632,33.97,76223.25,0.5,-0.96013,7e-05,3.22381]
[1776509205639,33.97,76226.58,0.5,-0.9599,7e-05,3.23946]
[1776509207643,33.97,76227.21,0.5,-0.95984,7e-05,3.243]
[1776509207696,33.97,76227.21,0.5,-0.95984,7e-05,3.243]
[1776509208428,33.98,76226.2,0.5,-0.9599,7e-05,3.23916]
[1776509208442,33.98,76226.2,0.5,-0.9599,7e-05,3.23916]
[1776509209453,33.98,76225.63,0.5,-0.95993,7e-05,3.23731]
[1776509209701,33.98,76225.63,0.5,-0.95993,7e-05,3.23731]
[1776509209802,33.98,76222.95,0.5,-0.9601,7e-05,3.22601]
[1776509212376,33.99,76224.6,0.5,-0.95997,7e-05,3.23485]
[1776509212688,33.99,76231.2,0.5,-0.95951,7e-05,3.26525]
[1776509214372,33.99,76232.97,0.5,-0.95938,7e-05,3.27392]
[1776509216084,33.99,76231.67,0.5,-0.95945,7e-05,3.2687]
[1776509217853,33.99,76231.71,0.5,-0.95944,7e-05,3.26954]
[1776509217937,33.99,76231.71,0.5,-0.95944,7e-05,3.26954]
[1776509220332,34.0,76232.1,0.5,-0.95937,7e-05,3.27393]
[1776509220435,34.0,76232.1,0.5,-0.95937,7e-05,3.27393]
[1776509225779,34.02,76232.26,0.5,-0.9593,7e-05,3.27852]
[1776509229323,34.02,76233.79,0.5,-0.95917,7e-05,3.28733]
[1776509229441,34.02,76233.79,0.5,-0.95917,7e-05,3.28733]
[1776509230303,34.03,76235.45,0.5,-0.95905,7e-05,3.29548]
[1776509230439,34.03,76235.45,0.5,-0.95905,7e-05,3.29548]
[1776509230814,34.03,76237.02,0.5,-0.95893,7e-05,3.30321]
[1776509232214,34.03,76237.02,0.5,-0.95893,7e-05,3.30321]
[1776509232434,34.03,76237.28,0.5,-0.9589,7e-05,3.30499]
[1776509237862,34.04,76237.1,0.5,-0.95886,7e-05,3.30777]
[1776509239740,34.04,76235.82,0.5,-0.95894,7e-05,3.30255]
[1776509239942,34.04,76235.82,0.5,-0.95894,7e-05,3.30255]
[1776509240013,34.04,76235.82,0.5,-0.95894,7e-05,3.30255]
[1776509240202,34.04,76235.82,0.5,-0.95894,7e-05,3.30255]
[1776509240038,34.05,76235.6,0.5,-0.95894,7e-05,3.30216]
[1776509244140,34.05,76235.8,0.5,-0.9589,7e-05,3.30489]
[1776509244188,34.05,76235.8,0.5,-0.9589,7e-05,3.30489]
[1776509247933,34.06,76238.53,0.5,-0.95867,7e-05,3.3203]
[1776509248940,34.06,76243.51,0.5,-0.95831,7e-05,3.3436]
[1776509249947,34.07,76246.43,0.5,-0.9581,7e-05,3.35752]
[1776509250354,34.07,76246.43,0.5,-0.9581,7e-05,3.35752]
[1776509250440,34.07,76246.43,0.5,-0.9581,7e-05,3.35752]
[1776509250754,34.07,76246.43,0.5,-0.9581,7e-05,3.35752]
[1776509250938,34.07,76246.43,0.5,-0.9581,7e-05,3.35752]
[1776509251039,34.07,76246.43,0.5,-0.95815,7e-05,3.35274]
[1776509255496,34.07,76247.32,0.5,-0.95806,7e-05,3.35892]
[1776509255694,34.07,76247.32,0.5,-0.95806,7e-05,3.35892]
[1776509256086,34.07,76247.32,0.5,-0.95806,7e-05,3.35892]
[1776509256193,34.07,76247.32,0.5,-0.95806,7e-05,3.35892]
[1776509259081,34.08,76248.03,0.5,-0.95799,7e-05,3.36375]
[1776509259205,34.08,76248.03,0.5,-0.95799,7e-05,3.36375]
[1776509259171,34.08,76251.84,0.5,-0.95771,7e-05,3.38179]
[1776509259856,34.08,76251.84,0.5,-0.95771,7e-05,3.38179]
[1776509259943,34.08,76251.84,0.5,-0.95771,7e-05,3.38179]
[1776509259974,34.08,76251.84,0.5,-0.95771,7e-05,3.38179]
[1776509260195,34.08,76251.84,0.5,-0.95771,7e-05,3.38179]
[1776509260232,34.08,76254.18,0.5,-0.95754,7e-05,3.39307]
[1776509263189,34.09,76255.76,0.5,-0.95741,7e-05,3.40129]
[1776509263439,34.09,76256.03,0.5,-0.95738,7e-05,3.40299]
[1776509267715,34.09,76258.05,0.5,-0.95721,7e-05,3.4141]
[1776509267938,34.09,76258.05,0.5,-0.95721,7e-05,3.4141]
[1776509268003,34.09,76258.05,0.5,-0.95721,7e-05,3.4141]
[1776509268197,34.09,76258.05,0.5,-0.95721,7e-05,3.4141]
[1776509268029,34.09,76258.05,0.5,-0.95721,7e-05,3.41452]
[1776509273109,34.1,76261.37,0.5,-0.95694,7e-05,3.43194]
[1776509274117,34.1,76263.79,0.5,-0.95676,7e-05,3.44358]
[1776509275862,34.1,76264.33,0.5,-0.95672,7e-05,3.44646]
[1776509275942,34.1,76264.33,0.5,-0.95672,7e-05,3.44646]
[1776509276446,34.11,76265.22,0.5,-0.95665,7e-05,3.45097]
[1776509276690,34.11,76265.22,0.5,-0.95665,7e-05,3.45097]
[1776509276962,34.11,76265.22,0.5,-0.95665,7e-05,3.45097]
[1776509277190,34.11,76265.22,0.5,-0.95665,7e-05,3.45097]
[1776509277292,34.11,76269.76,0.5,-0.95631,7e-05,3.47254]
[1776509278313,34.11,76271.21,0.5,-0.9562,7e-05,3.47965]
[1776509278439,34.11,76271.21,0.5,-0.9562,7e-05,3.47965]
[1776509281927,34.11,76272.04,0.5,-0.95613,7e-05,3.48445]
[1776509281941,34.11,76272.04,0.5,-0.95613,7e-05,3.48445]
[1776509282403,34.11,76271.89,0.5,-0.95614,7e-05,3.48404]
[1776509282441,34.11,76271.89,0.5,-0.95614,7e-05,3.48404]
[1776509284136,34.11,76272.89,0.5,-0.95606,7e-05,3.48904]
[1776509284189,34.11,76272.89,0.5,-0.95606,7e-05,3.48904]
[1776509284217,34.11,76273.34,0.5,-0.95602,7e-05,3.49144]
[1776509288214,34.12,76267.79,0.5,-0.95641,7e-05,3.46657]
[1776509289136,34.12,76267.79,0.5,-0.95641,7e-05,3.46657]
[1776509289192,34.12,76267.79,0.5,-0.95641,7e-05,3.46657]
[1776509291356,34.12,76265.95,0.5,-0.95652,7e-05,3.45897]
[1776509291435,34.12,76265.95,0.5,-0.95652,7e-05,3.45897]
[1776509295232,34.12,76265.58,0.5,-0.95653,7e-05,3.45825]
[1776509295361,34.12,76265.86,0.5,-0.95651,7e-05,3.45989]
[1776509295438,34.12,76265.86,0.5,-0.95651,7e-05,3.45989]
[1776509296270,34.13,76266.6,0.5,-0.95645,7e-05,3.46368]
[1776509299211,34.13,76268.03,0.5,-0.95634,7e-05,3.47102]
[1776509299436,34.13,76268.28,0.5,-0.95631,7e-05,3.4725]
[1776509303200,34.13,76268.63,0.5,-0.95627,7e-05,3.47507]
[1776509303379,34.13,76268.66,0.5,-0.95627,7e-05,3.47551]
[1776509303445,34.13,76268.66,0.5,-0.95627,7e-05,3.47551]
[1776509304325,34.13,76268.93,0.5,-0.95624,7e-05,3.47708]
[1776509306340,34.14,76272.62,0.5,-0.95597,7e-05,3.495]
[1776509307754,34.14,76272.62,0.5,-0.95597,7e-05,3.495]
[1776509307939,34.14,76272.62,0.5,-0.95597,7e-05,3.495]
[1776509309316,34.14,76274.53,0.5,-0.95582,7e-05,3.50455]
[1776509309440,34.14,76274.51,0.5,-0.95582,7e-05,3.50446]
[1776509309801,34.14,76274.51,0.5,-0.95582,7e-05,3.50446]
[1776509309935,34.14,76274.51,0.5,-0.95582,7e-05,3.50446]
[1776509310036,34.14,76276.52,0.5,-0.95566,7e-05,3.51445]
[1776509311375,34.14,76279.48,0.5,-0.95551,7e-05,3.52323]
[1776509312508,34.14,76279.48,0.5,-0.95551,7e-05,3.52323]
[1776509312944,34.14,76279.48,0.5,-0.95551,7e-05,3.52323]
[1776509312989,34.14,76297.47,0.5,-0.95417,8e-05,3.60895]
[1776509313388,34.14,76306.15,0.5,-0.95352,8e-05,3.65077]
[1776509314396,34.14,76306.33,0.5,-0.95351,8e-05,3.6513]
[1776509315886,34.14,76306.33,0.5,-0.95351,8e-05,3.6513]
[1776509315966,34.14,76306.16,0.5,-0.95353,8e-05,3.64968]
[1776509316410,34.14,76303.42,0.5,-0.95374,8e-05,3.63644]
[1776509318024,34.14,76303.42,0.5,-0.95374,8e-05,3.63644]
[1776509318191,34.14,76303.42,0.5,-0.95374,8e-05,3.63644]
[1776509319074,34.13,76302.93,0.5,-0.95379,8e-05,3.63331]
[1776509319190,34.13,76302.93,0.5,-0.95379,8e-05,3.63331]
[1776509324467,34.13,76303.13,0.5,-0.95381,8e-05,3.63205]
[1776509326682,34.13,76303.17,0.5,-0.95381,8e-05,3.63187]
[1776509326694,34.13,76303.17,0.5,-0.95381,8e-05,3.63187]
[1776509331142,34.12,76305.86,0.5,-0.95364,8e-05,3.64298]
[1776509331194,34.12,76305.86,0.5,-0.95364,8e-05,3.64298]
[1776509331296,34.12,76305.98,0.5,-0.95364,8e-05,3.64317]
[1776509333573,34.12,76306.5,0.5,-0.95361,8e-05,3.64491]
[1776509333691,34.12,76306.5,0.5,-0.95361,8e-05,3.64491]
[1776509333790,34.11,76309.36,0.5,-0.9534,8e-05,3.65836]
[1776509335543,34.11,76311.63,0.5,-0.95324,8e-05,3.66854]
[1776509337333,34.11,76311.63,0.5,-0.95324,8e-05,3.66854]
[1776509337439,34.11,76311.71,0.5,-0.95324,8e-05,3.6685]
[1776509337620,34.11,76311.71,0.5,-0.95324,8e-05,3.6685]
[1776509337689,34.11,76311.71,0.5,-0.95324,8e-05,3.6685]
[1776509337790,34.11,76311.66,0.5,-0.95325,8e-05,3.66783]
[1776509340690,34.11,76312.41,0.5,-0.95319,8e-05,3.67136]
[1776509340938,34.11,76312.41,0.5,-0.95319,8e-05,3.67136]
[1776509341040,34.11,76314.83,0.5,-0.953,8e-05,3.68343]
[1776509344607,34.11,76309.04,0.5,-0.95343,8e-05,3.65646]
[1776509345402,34.11,76309.04,0.5,-0.95343,8e-05,3.65646]
[1776509345445,34.11,76309.04,0.5,-0.95343,8e-05,3.65646]
[1776509345677,34.11,76309.04,0.5,-0.95343,8e-05,3.65646]
[1776509345693,34.11,76309.04,0.5,-0.95343,8e-05,3.65646]
[1776509345714,34.11,76305.97,0.5,-0.95366,8e-05,3.64194]
[1776509346621,34.12,76303.13,0.5,-0.95386,8e-05,3.62858]
[1776509348635,34.12,76306.2,0.5,-0.95362,8e-05,3.64414]
[1776509349555,34.12,76306.2,0.5,-0.95362,8e-05,3.64414]
[1776509349642,34.12,76301.79,0.5,-0.95396,8e-05,3.62248]
[1776509351525,34.12,76301.17,0.5,-0.95401,8e-05,3.61915]
[1776509352285,34.12,76301.17,0.5,-0.95401,8e-05,3.61915]
[1776509352435,34.11,76299.25,0.5,-0.95416,8e-05,3.60957]
[1776509354876,34.11,76299.18,0.5,-0.95418,8e-05,3.60857]
[1776509354938,34.11,76299.18,0.5,-0.95418,8e-05,3.60857]
[1776509354977,34.11,76299.09,0.5,-0.95418,8e-05,3.60828]
[1776509355689,34.11,76299.09,0.5,-0.95418,8e-05,3.60828]
[1776509358237,34.11,76299.73,0.5,-0.95413,8e-05,3.61162]
[1776509363656,34.12,76298.59,0.5,-0.9542,8e-05,3.60692]
[1776509363688,34.12,76298.59,0.5,-0.9542,8e-05,3.60692]
[1776509363699,34.12,76298.59,0.5,-0.9542,8e-05,3.60692]
[1776509363939,34.12,76298.59,0.5,-0.9542,8e-05,3.60692]
[1776509364019,34.12,76298.6,0.5,-0.9542,8e-05,3.60711]
[1776509369636,34.12,76298.33,0.5,-0.95421,8e-05,3.6065]
[1776509369694,34.12,76298.33,0.5,-0.95421,8e-05,3.6065]
[1776509369783,34.12,76289.04,0.5,-0.95491,7e-05,3.56177]
[1776509370790,34.12,76287.55,0.5,-0.95502,7e-05,3.55443]
[1776509373748,34.12,76286.58,0.5,-0.95515,7e-05,3.54509]
[1776509373935,34.12,76286.58,0.5,-0.95515,7e-05,3.54509]
[1776509374676,34.12,76284.64,0.5,-0.95528,7e-05,3.53627]
[1776509374693,34.12,76284.64,0.5,-0.95528,7e-05,3.53627]
[1776509374818,34.12,76282.38,0.5,-0.95544,7e-05,3.52596]
[1776509379854,34.13,76282.06,0.5,-0.95544,7e-05,3.5265]
[1776509381520,34.13,76282.39,0.5,-0.9554,7e-05,3.52848]
[1776509381688,34.13,76282.39,0.5,-0.9554,7e-05,3.52848]
[1776509387909,34.14,76278.44,0.5,-0.95565,7e-05,3.5127]
[1776509388735,34.14,76278.44,0.5,-0.95565,7e-05,3.5127]
[1776509388944,34.14,76278.44,0.5,-0.95565,7e-05,3.5127]
[1776509389354,34.14,76278.44,0.5,-0.95565,7e-05,3.5127]
[1776509389438,34.14,76277.37,0.5,-0.95572,7e-05,3.5081]
[1776509389924,34.14,76276.75,0.5,-0.95576,7e-05,3.50563]
[1776509391938,34.15,76273.77,0.5,-0.95596,7e-05,3.49252]
[1776509397980,34.16,76274.26,0.5,-0.95588,7e-05,3.49761]
[1776509403015,34.16,76272.57,0.5,-0.95597,7e-05,3.49197]
[1776509403884,34.16,76272.57,0.5,-0.95597,7e-05,3.49197]
[1776509403937,34.16,76272.57,0.5,-0.95597,7e-05,3.49197]
[1776509407044,34.17,76274.96,0.5,-0.95577,7e-05,3.50508]
[1776509412079,34.18,76276.19,0.5,-0.95564,7e-05,3.51307]
[1776509414093,34.18,76270.35,0.5,-0.95605,7e-05,3.48649]
[1776509414850,34.18,76270.35,0.5,-0.95605,7e-05,3.48649]
[1776509414937,34.18,76270.35,0.5,-0.95605,7e-05,3.48649]
[1776509415103,34.18,76268.12,0.5,-0.95621,7e-05,3.47652]
[1776509415503,34.18,76268.12,0.5,-0.95621,7e-05,3.47652]
[1776509415705,34.18,76268.12,0.5,-0.95621,7e-05,3.47652]
[1776509416110,34.18,76267.86,0.5,-0.95622,7e-05,3.4758]
[1776509419131,34.19,76264.47,0.5,-0.95645,7e-05,3.46084]
[1776509419825,34.19,76264.47,0.5,-0.95645,7e-05,3.46084]
[1776509419946,34.19,76264.47,0.5,-0.95645,7e-05,3.46084]
[1776509420138,34.19,76258.04,0.5,-0.95691,7e-05,3.43083]
[1776509425173,34.18,76257.89,0.5,-0.95693,7e-05,3.42994]
[1776509428477,34.18,76257.6,0.5,-0.95695,7e-05,3.42847]
[1776509428699,34.18,76257.6,0.5,-0.95695,7e-05,3.42847]
[1776509429159,34.18,76257.6,0.5,-0.95695,7e-05,3.42847]
[1776509429190,34.18,76257.6,0.5,-0.95695,7e-05,3.42847]
[1776509429201,34.18,76257.66,0.5,-0.95695,7e-05,3.4287]
[1776509436250,34.18,76257.24,0.5,-0.95704,7e-05,3.4211]
[1776509441518,34.18,76257.38,0.5,-0.95703,7e-05,3.42162]
[1776509441696,34.18,76257.38,0.5,-0.95703,7e-05,3.42162]
[1776509441713,34.18,76257.38,0.5,-0.95703,7e-05,3.42162]
[1776509441938,34.18,76257.38,0.5,-0.95703,7e-05,3.42162]
[1776509442292,34.18,76257.53,0.5,-0.95703,7e-05,3.42219]
[1776509447327,34.18,76258.49,0.5,-0.95696,7e-05,3.42637]
[1776509450584,34.18,76257.95,0.5,-0.957,7e-05,3.4237]
[1776509450696,34.18,76257.95,0.5,-0.957,7e-05,3.4237]
[1776509457397,34.18,76259.28,0.5,-0.95691,7e-05,3.42941]
[1776509462432,34.18,76259.31,0.5,-0.95691,7e-05,3.4296]
[1776509467466,34.19,76259.66,0.5,-0.95686,7e-05,3.43295]
[1776509472758,34.19,76259.1,0.5,-0.95688,7e-05,3.43172]
[1776509473854,34.19,76259.1,0.5,-0.95687,7e-05,3.4324]
[1776509473947,34.19,76259.1,0.5,-0.95687,7e-05,3.4324]
[1776509473956,34.19,76259.14,0.5,-0.95686,7e-05,3.43293]
[1776509479551,34.2,76259.05,0.5,-0.95684,7e-05,3.4342]
[1776509484586,34.2,76259.22,0.5,-0.9568,7e-05,3.43666]
[1776509489621,34.21,76259.22,0.5,-0.95678,7e-05,3.4383]
[1776509494655,34.22,76259.06,0.5,-0.95682,7e-05,3.43379]
[1776509497677,34.22,76255.23,0.5,-0.95708,7e-05,3.41736]
[1776509498684,34.22,76252.49,0.5,-0.95727,7e-05,3.40506]
[1776509501705,34.22,76249.61,0.5,-0.95745,7e-05,3.39292]
[1776509507747,34.23,76249.6,0.5,-0.95742,7e-05,3.3952]
[1776509508754,34.23,76246.55,0.5,-0.95763,7e-05,3.38156]
[1776509509761,34.23,76246.55,0.5,-0.95763,7e-05,3.38156]
[1776509509911,34.23,76246.55,0.5,-0.95763,7e-05,3.38156]
[1776509510003,34.24,76243.49,0.5,-0.95784,7e-05,3.36793]
[1776509512781,34.24,76240.09,0.5,-0.95805,7e-05,3.35369]
[1776509513789,34.24,76231.1,0.5,-0.95867,7e-05,3.31328]
[1776509514796,34.24,76226.39,0.5,-0.95899,7e-05,3.29252]
[1776509515803,34.24,76218.1,0.5,-0.95955,7e-05,3.25542]
[1776509516810,34.24,76214.5,0.5,-0.95979,7e-05,3.23954]
[1776509517777,34.24,76214.5,0.5,-0.95979,7e-05,3.23954]
[1776509517938,34.24,76214.5,0.5,-0.95979,7e-05,3.23954]
[1776509518040,34.25,76214.16,0.5,-0.9598,7e-05,3.23867]
[1776509523862,34.26,76212.49,0.5,-0.95986,7e-05,3.23514]
[1776509524877,34.26,76208.96,0.5,-0.96008,7e-05,3.2201]
[1776509526764,34.26,76207.2,0.5,-0.9602,7e-05,3.21256]
[1776509526888,34.26,76209.61,0.5,-0.96003,7e-05,3.22353]
[1776509531922,34.27,76210.79,0.5,-0.95992,7e-05,3.23122]
[1776509536961,34.28,76211.25,0.5,-0.95984,7e-05,3.2364]
[1776509541995,34.29,76211.91,0.5,-0.95975,7e-05,3.24242]
[1776509543001,34.3,76207.97,0.5,-0.96,7e-05,3.22551]
[1776509544104,34.3,76207.97,0.5,-0.96,7e-05,3.22551]
[1776509544190,34.3,76207.97,0.5,-0.96,7e-05,3.22551]
[1776509544205,34.3,76207.23,0.5,-0.96004,7e-05,3.22286]
[1776509550051,34.31,76207.94,0.5,-0.95993,7e-05,3.22986]
[1776509554079,34.32,76209.43,0.5,-0.95986,7e-05,3.23379]
[1776509559114,34.33,76209.47,0.5,-0.95982,7e-05,3.23593]
[1776509561128,34.33,76213.46,0.5,-0.95953,7e-05,3.25502]
[1776509567170,34.34,76215.35,0.5,-0.95935,7e-05,3.26715]
[1776509572205,34.35,76214.19,0.5,-0.95938,7e-05,3.26502]
[1776509576233,34.36,76217.57,0.5,-0.95911,7e-05,3.28259]
[1776509582275,34.37,76219.91,0.5,-0.9589,7e-05,3.29659]
[1776509583282,34.38,76222.21,0.5,-0.95873,7e-05,3.30751]
[1776509584173,34.38,76222.21,0.5,-0.95873,7e-05,3.30751]
[1776509584289,34.38,76225.08,0.5,-0.95853,7e-05,3.32101]
[1776509584743,34.38,76225.08,0.5,-0.95853,7e-05,3.32101]
[1776509587796,34.38,76224.74,0.5,-0.95853,7e-05,3.32107]
[1776509587944,34.38,76224.74,0.5,-0.95853,7e-05,3.32107]
[1776509588317,34.39,76225.51,0.5,-0.95847,7e-05,3.32508]
[1776509593352,34.39,76225.36,0.5,-0.95843,7e-05,3.32705]
[1776509594359,34.4,76222.64,0.5,-0.95861,7e-05,3.3153]
[1776509594954,34.4,76222.64,0.5,-0.95861,7e-05,3.3153]
[1776509595193,34.4,76222.64,0.5,-0.95861,7e-05,3.3153]
[1776509596518,34.4,76220.9,0.5,-0.95873,7e-05,3.30801]
[1776509596613,34.4,76220.9,0.5,-0.95873,7e-05,3.30801]
[1776509596614,34.4,76213.56,0.5,-0.95922,7e-05,3.27561]
[1776509596704,34.4,76213.56,0.5,-0.95922,7e-05,3.27561]
[1776509597383,34.4,76208.12,0.5,-0.95958,7e-05,3.25153]
[1776509602418,34.41,76207.35,0.5,-0.95962,7e-05,3.24931]
[1776509604045,34.41,76206.5,0.5,-0.95967,7e-05,3.24577]
[1776509604199,34.41,76206.5,0.5,-0.95967,7e-05,3.24577]
[1776509604295,34.41,76206.5,0.5,-0.95967,7e-05,3.24577]
[1776509604438,34.41,76206.5,0.5,-0.95967,7e-05,3.24577]
[1776509604539,34.41,76206.32,0.5,-0.95967,7e-05,3.2456]
[1776509606445,34.41,76204.23,0.5,-0.95979,7e-05,3.23757]
[1776509610080,34.42,76203.74,0.5,-0.9598,7e-05,3.23733]
[1776509610149,34.42,76203.74,0.5,-0.9598,7e-05,3.23733]
[1776509610193,34.42,76203.74,0.5,-0.9598,7e-05,3.23733]
[1776509610474,34.42,76203.72,0.5,-0.95979,7e-05,3.23788]
[1776509615509,34.43,76202.05,0.5,-0.95991,7e-05,3.2285]
[1776509616982,34.43,76201.62,0.5,-0.95993,7e-05,3.22725]
[1776509617042,34.43,76201.62,0.5,-0.95993,7e-05,3.22725]
[1776509617192,34.43,76201.62,0.5,-0.95993,7e-05,3.22725]
[1776509617522,34.44,76201.04,0.5,-0.95996,7e-05,3.22534]
[1776509620544,34.44,76198.62,0.5,-0.96009,7e-05,3.21662]
[1776509624716,34.45,76198.55,0.5,-0.96007,7e-05,3.21832]
[1776509624919,34.45,76198.55,0.5,-0.96007,7e-05,3.21832]
[1776509624937,34.45,76198.55,0.5,-0.96007,7e-05,3.21832]
[1776509625580,34.46,76199.55,0.5,-0.95998,7e-05,3.22406]
[1776509630523,34.46,76200.96,0.5,-0.95984,7e-05,3.23289]
[1776509630577,34.46,76200.96,0.5,-0.95984,7e-05,3.23289]
[1776509630615,34.47,76201.65,0.5,-0.95979,7e-05,3.23659]
[1776509630703,34.47,76201.65,0.5,-0.95979,7e-05,3.23659]
[1776509636657,34.48,76201.63,0.5,-0.95973,7e-05,3.24024]
[1776509636895,34.48,76201.63,0.5,-0.95973,7e-05,3.24024]
[1776509636940,34.48,76201.63,0.5,-0.95973,7e-05,3.24024]
[1776509637132,34.48,76201.63,0.5,-0.95973,7e-05,3.24024]
[1776509637194,34.48,76201.63,0.5,-0.95973,7e-05,3.24024]
[1776509637664,34.48,76201.67,0.5,-0.95972,7e-05,3.24103]
[1776509642035,34.49,76202.13,0.5,-0.95966,7e-05,3.24493]
[1776509642193,34.49,76202.13,0.5,-0.95966,7e-05,3.24493]
[1776509642324,34.49,76202.13,0.5,-0.95966,7e-05,3.24493]
[1776509642441,34.49,76202.13,0.5,-0.95966,7e-05,3.24493]
[1776509642542,34.49,76213.98,0.5,-0.95884,7e-05,3.29903]
[1776509642703,34.49,76218.05,0.5,-0.95856,7e-05,3.31732]
[1776509643710,34.49,76220.9,0.5,-0.95836,7e-05,3.33069]
[1776509652089,34.5,76222.3,0.5,-0.95824,7e-05,3.33844]
[1776509652189,34.5,76222.3,0.5,-0.95824,7e-05,3.33844]
[1776509652440,34.5,76222.3,0.5,-0.95824,7e-05,3.33844]
[1776509652448,34.51,76222.66,0.5,-0.95817,7e-05,3.34278]
[1776509652705,34.51,76222.66,0.5,-0.95817,7e-05,3.34278]
[1776509655248,34.51,76222.8,0.5,-0.95815,7e-05,3.34385]
[1776509655440,34.51,76222.8,0.5,-0.95815,7e-05,3.34385]
[1776509655541,34.51,76223.23,0.5,-0.95811,7e-05,3.34668]
[1776509656206,34.51,76223.23,0.5,-0.95811,7e-05,3.34668]
[1776509656441,34.51,76223.23,0.5,-0.95811,7e-05,3.34668]
[1776509657810,34.52,76220.19,0.5,-0.95831,7e-05,3.33381]
[1776509661265,34.52,76219.59,0.5,-0.95833,7e-05,3.33201]
[1776509661441,34.52,76219.59,0.5,-0.95833,7e-05,3.33201]
[1776509663254,34.52,76218.61,0.5,-0.95838,7e-05,3.32895]
[1776509663436,34.52,76218.61,0.5,-0.95838,7e-05,3.32895]
[1776509663446,34.52,76217.07,0.5,-0.95848,7e-05,3.32248]
[1776509669513,34.53,76215.95,0.5,-0.95852,7e-05,3.31982]
[1776509669690,34.53,76215.95,0.5,-0.95852,7e-05,3.31982]
[1776509672917,34.54,76207.07,0.5,-0.95915,7e-05,3.27715]
[1776509673865,34.54,76207.07,0.5,-0.95915,7e-05,3.27715]
[1776509673936,34.54,76207.07,0.5,-0.95915,7e-05,3.27715]
[1776509674236,34.54,76207.07,0.5,-0.95915,7e-05,3.27715]
[1776509674438,34.54,76207.07,0.5,-0.95915,7e-05,3.27715]
[1776509674476,34.54,76198.69,0.5,-0.95971,7e-05,3.24045]
[1776509674930,34.55,76198.27,0.5,-0.95973,7e-05,3.2392]
[1776509677710,34.55,76196.92,0.5,-0.9598,7e-05,3.23443]
[1776509682343,34.56,76194.53,0.5,-0.95993,7e-05,3.22573]
[1776509683773,34.56,76194.71,0.5,-0.9599,7e-05,3.22801]
[1776509683936,34.56,76194.71,0.5,-0.9599,7e-05,3.22801]
[1776509690037,34.57,76194.16,0.5,-0.95991,7e-05,3.22729]
[1776509690807,34.57,76194.16,0.5,-0.95991,7e-05,3.22729]
[1776509690935,34.57,76194.16,0.5,-0.95991,7e-05,3.22729]
[1776509693061,34.57,76186.82,0.5,-0.96039,7e-05,3.1955]
[1776509694794,34.57,76187.41,0.5,-0.96033,7e-05,3.199]
[1776509696879,34.57,76188.75,0.5,-0.96024,7e-05,3.20545]
[1776509697086,34.58,76190.01,0.5,-0.96014,7e-05,3.21168]
[1776509702229,34.59,76190.64,0.5,-0.96006,7e-05,3.21715]
[1776509702330,34.59,76192.7,0.5,-0.95991,7e-05,3.22689]
[1776509704139,34.59,76194.7,0.5,-0.95976,7e-05,3.23701]
[1776509709179,34.6,76194.56,0.5,-0.95972,7e-05,3.2395]
[1776509714214,34.61,76197.34,0.5,-0.95949,7e-05,3.25489]
[1776509715221,34.62,76202.4,0.5,-0.95914,7e-05,3.27796]
[1776509721263,34.63,76204.59,0.5,-0.95894,7e-05,3.291]
[1776509727304,34.64,76206.67,0.5,-0.95875,7e-05,3.30349]
[1776509727964,34.64,76206.67,0.5,-0.95875,7e-05,3.30349]
[1776509728312,34.64,76211.26,0.5,-0.95842,7e-05,3.32458]
[1776509733347,34.65,76212.24,0.5,-0.95838,7e-05,3.32609]
[1776509738382,34.66,76213.04,0.5,-0.95829,7e-05,3.3321]
[1776509741404,34.66,76211.05,0.5,-0.9584,7e-05,3.32462]
[1776509742411,34.66,76207.79,0.5,-0.95862,7e-05,3.3105]
[1776509748453,34.67,76207.74,0.5,-0.95857,7e-05,3.31339]
[1776509750467,34.68,76209.74,0.5,-0.95842,7e-05,3.32339]
[1776509751476,34.68,76211.58,0.5,-0.95829,7e-05,3.33215]
[1776509757518,34.69,76209.9,0.5,-0.95836,7e-05,3.32752]
[1776509763561,34.7,76208.42,0.5,-0.95841,7e-05,3.32387]
[1776509774638,34.72,76208.46,0.5,-0.95833,7e-05,3.32943]
[1776509778666,34.72,76210.57,0.5,-0.95815,7e-05,3.34086]
[1776509783701,34.73,76212.76,0.5,-0.95796,7e-05,3.35306]
[1776509788737,34.74,76213.31,0.5,-0.95789,7e-05,3.35783]
[1776509793771,34.75,76213.22,0.5,-0.95792,7e-05,3.35438]
[1776509800821,34.76,76212.15,0.5,-0.95795,7e-05,3.35284]
[1776509805856,34.77,76211.39,0.5,-0.95796,7e-05,3.35178]
[1776509810891,34.78,76211.7,0.5,-0.9579,7e-05,3.35548]
[1776509815926,34.78,76212.01,0.5,-0.95785,7e-05,3.35908]
[1776509820961,34.79,76212.83,0.5,-0.95776,7e-05,3.36488]
[1776509827015,34.8,76212.73,0.5,-0.95772,7e-05,3.36723]
[1776509831043,34.81,76214.92,0.5,-0.95755,7e-05,3.37862]
[1776509836077,34.81,76215.89,0.5,-0.95745,7e-05,3.38479]
[1776509841113,34.82,76214.65,0.5,-0.95751,7e-05,3.38099]
[1776509844133,34.82,76212.49,0.5,-0.95764,7e-05,3.37237]
[1776509850176,34.83,76211.94,0.5,-0.95764,7e-05,3.37227]
[1776509851183,34.83,76212.95,0.5,-0.95763,7e-05,3.37189]
[1776509856218,34.84,76212.38,0.5,-0.95764,7e-05,3.37133]
[1776509860246,34.84,76210.04,0.5,-0.95777,7e-05,3.36244]
[1776509865281,34.85,76208.43,0.5,-0.95785,7e-05,3.35738]
[1776509870316,34.86,76208.85,0.5,-0.9578,7e-05,3.36071]
[1776509876358,34.86,76207.89,0.5,-0.95786,7e-05,3.35679]
[1776509879379,34.86,76204.65,0.5,-0.95808,7e-05,3.34241]
[1776509888444,34.86,76203.86,0.5,-0.95813,7e-05,3.33938]
[1776509896500,34.87,76202.96,0.5,-0.95816,7e-05,3.33732]
[1776509904557,34.88,76202.91,0.5,-0.95811,7e-05,3.3405]
[1776509909592,34.89,76202.22,0.5,-0.95813,7e-05,3.3392]
[1776509914627,34.89,76201.98,0.5,-0.95817,7e-05,3.33547]
[1776509919662,34.9,76200.07,0.5,-0.95826,7e-05,3.32924]
[1776509924697,34.91,76200.08,0.5,-0.95821,7e-05,3.33251]
[1776509927717,34.92,76198.02,0.5,-0.9583,7e-05,3.32654]
[1776509932753,34.94,76196.26,0.5,-0.95833,7e-05,3.32449]
[1776509939803,34.96,76196.4,0.5,-0.95825,7e-05,3.33005]
[1776509943833,34.96,76189.68,0.5,-0.9587,7e-05,3.30061]
[1776509944840,34.96,76187.66,0.5,-0.95883,7e-05,3.29182]
[1776509947861,34.97,76185.39,0.5,-0.95898,7e-05,3.28231]
[1776509953903,34.97,76183.58,0.5,-0.95908,7e-05,3.27549]
[1776509954910,34.97,76178.34,0.5,-0.95943,7e-05,3.25264]
[1776509955483,34.97,76178.34,0.5,-0.95943,7e-05,3.25264]
[1776509956924,34.97,76174.43,0.5,-0.95968,7e-05,3.23598]
[1776509962966,35.01,76174.55,0.5,-0.95951,7e-05,3.24716]
[1776509963973,35.01,76177.85,0.5,-0.95929,7e-05,3.26188]
[1776509964980,35.01,76182.36,0.5,-0.95898,7e-05,3.28195]
[1776509965987,35.01,76184.17,0.5,-0.95886,7e-05,3.29012]
[1776509966994,35.01,76186.61,0.5,-0.95869,7e-05,3.30109]
[1776509968004,35.01,76191.25,0.5,-0.95837,7e-05,3.32183]
[1776509968710,35.01,76191.25,0.5,-0.95837,7e-05,3.32183]
[1776509969008,35.01,76191.32,0.5,-0.95836,7e-05,3.32226]
[1776509974043,35.02,76190.68,0.5,-0.95846,7e-05,3.3147]
[1776509979078,35.02,76189.88,0.5,-0.9585,7e-05,3.31181]
[1776509980084,35.02,76197.99,0.5,-0.95795,7e-05,3.34807]
[1776509981092,35.02,76202.25,0.5,-0.95765,7e-05,3.36729]
[1776509982099,35.02,76202.47,0.5,-0.95764,7e-05,3.36835]
[1776509989148,35.02,76202.02,0.5,-0.95766,7e-05,3.3671]
[1776509990691,35.02,76202.02,0.5,-0.95766,7e-05,3.3671]
[1776509990935,35.02,76202.02,0.5,-0.95766,7e-05,3.3671]
[1776509991021,35.02,76203.12,0.5,-0.95758,7e-05,3.37214]
[1776509996197,35.02,76211.6,0.5,-0.95698,7e-05,3.41098]
[1776509997204,35.02,76214.69,0.5,-0.95676,7e-05,3.42502]
[1776509998211,35.02,76219.72,0.5,-0.95641,7e-05,3.44783]
[1776510003246,35.02,76220.04,0.5,-0.95639,7e-05,3.44881]
[1776510004101,35.02,76220.04,0.5,-0.95639,7e-05,3.44881]
[1776510004197,35.02,76220.04,0.5,-0.95639,7e-05,3.44881]
[1776510006692,35.02,76219.14,0.5,-0.95646,7e-05,3.44451]
[1776510006793,35.02,76219.18,0.5,-0.95646,7e-05,3.44459]
[1776510009753,35.02,76219.77,0.5,-0.95642,7e-05,3.44708]
[1776510009935,35.02,76219.77,0.5,-0.95642,7e-05,3.44708]
[1776510010299,35.02,76214.58,0.5,-0.95679,7e-05,3.42327]
[1776510014324,35.02,76210.34,0.5,-0.95709,7e-05,3.4038]
[1776510015331,35.02,76205.21,0.5,-0.95745,7e-05,3.38062]
[1776510018352,35.02,76199.19,0.5,-0.95786,7e-05,3.35362]
[1776510019359,35.02,76195.53,0.5,-0.95811,7e-05,3.3373]
[1776510021286,35.02,76196.04,0.5,-0.95808,7e-05,3.33964]
[1776510021435,35.02,76196.04,0.5,-0.95808,7e-05,3.33964]
[1776510021536,35.02,76196.47,0.5,-0.95805,7e-05,3.34162]
[1776510027415,35.02,76196.19,0.5,-0.95806,7e-05,3.34075]
[1776510032450,35.02,76196.44,0.5,-0.9581,7e-05,3.33687]
[1776510037485,35.02,76196.36,0.5,-0.9581,7e-05,3.33688]
[1776510039499,35.02,76192.85,0.5,-0.95834,7e-05,3.32141]
[1776510041513,35.02,76180.71,0.5,-0.95916,7e-05,3.2679]
[1776510042520,35.03,76175.73,0.5,-0.95949,7e-05,3.24623]
[1776510044535,35.03,76168.13,0.5,-0.95998,7e-05,3.2135]
[1776510049573,35.03,76167.55,0.5,-0.96,7e-05,3.21233]
[1776510054608,35.04,76168.64,0.5,-0.95991,7e-05,3.21836]
[1776510056504,35.04,76168.78,0.5,-0.9599,7e-05,3.21921]
[1776510056690,35.04,76168.78,0.5,-0.9599,7e-05,3.21921]
[1776510056717,35.04,76168.64,0.5,-0.9599,7e-05,3.21883]
[1776510062665,35.04,76168.05,0.5,-0.95992,7e-05,3.21765]
[1776510067700,35.05,76167.1,0.5,-0.95996,7e-05,3.2147]
[1776510072735,35.05,76166.4,0.5,-0.95999,7e-05,3.21284]
[1776510077770,35.05,76166.55,0.5,-0.95996,7e-05,3.21466]
[1776510082805,35.06,76166.34,0.5,-0.95996,7e-05,3.21488]
[1776510087840,35.06,76165.51,0.5,-0.96,7e-05,3.21237]
[1776510089853,35.06,76162.73,0.5,-0.96018,7e-05,3.20075]
[1776510094889,35.07,76158.45,0.5,-0.9605,7e-05,3.17832]
[1776510098917,35.07,76141.0,0.5,-0.96161,6e-05,3.10472]
[1776510099924,35.07,76127.64,0.5,-0.96244,6e-05,3.04873]
[1776510100931,35.08,76126.79,0.5,-0.96249,6e-05,3.04565]
[1776510103951,35.08,76124.35,0.5,-0.96262,6e-05,3.03689]
[1776510104443,35.08,76124.35,0.5,-0.96262,6e-05,3.03689]
[1776510106436,35.08,76124.01,0.5,-0.96263,6e-05,3.03646]
[1776510107980,35.09,76127.34,0.5,-0.9624,6e-05,3.0514]
[1776510108987,35.09,76130.29,0.5,-0.96221,6e-05,3.06427]
[1776510112008,35.09,76133.72,0.5,-0.96197,6e-05,3.08009]
[1776510114022,35.1,76136.81,0.5,-0.96177,6e-05,3.09402]
[1776510115029,35.1,76141.36,0.5,-0.96147,6e-05,3.11374]
[1776510117043,35.1,76144.26,0.5,-0.96127,6e-05,3.12686]
[1776510118049,35.1,76150.79,0.5,-0.96085,6e-05,3.15515]
[1776510119057,35.1,76153.88,0.5,-0.96064,7e-05,3.16874]
[1776510121071,35.11,76157.15,0.5,-0.96042,7e-05,3.18341]
[1776510123085,35.11,76164.33,0.5,-0.95994,7e-05,3.21502]
[1776510125099,35.11,76166.45,0.5,-0.95979,7e-05,3.22465]
[1776510127114,35.11,76175.87,0.5,-0.95916,7e-05,3.2662]
[1776510128121,35.11,76181.31,0.5,-0.95879,7e-05,3.29026]
[1776510130439,35.12,76181.49,0.5,-0.95877,7e-05,3.29193]
[1776510131142,35.12,76160.41,0.5,-0.96017,7e-05,3.19998]
[1776510131771,35.12,76160.41,0.5,-0.96017,7e-05,3.19998]
[1776510132149,35.12,76144.82,0.5,-0.96118,6e-05,3.1332]
[1776510132742,35.12,76144.82,0.5,-0.96118,6e-05,3.1332]
[1776510133156,35.12,76140.31,0.5,-0.96146,6e-05,3.11434]
[1776510135655,35.12,76138.75,0.5,-0.96155,6e-05,3.10847]
[1776510136181,35.12,76132.96,0.5,-0.96191,6e-05,3.08435]
[1776510137188,35.12,76128.89,0.5,-0.96216,6e-05,3.06763]
[1776510137951,35.12,76128.89,0.5,-0.96216,6e-05,3.06763]
[1776510138194,35.12,76128.89,0.5,-0.96216,6e-05,3.06763]
[1776510138554,35.12,76129.48,0.5,-0.96212,6e-05,3.07054]
[1776510138702,35.12,76129.48,0.5,-0.96212,6e-05,3.07054]
[1776510143230,35.13,76125.87,0.5,-0.96231,6e-05,3.05761]
[1776510144970,35.13,76125.87,0.5,-0.96231,6e-05,3.05761]
[1776510145209,35.13,76125.87,0.5,-0.96231,6e-05,3.05761]
[1776510145041,35.14,76122.81,0.5,-0.96249,6e-05,3.04571]
[1776510146756,35.14,76121.02,0.5,-0.9626,6e-05,3.03823]
[1776510146938,35.14,76121.02,0.5,-0.9626,6e-05,3.03823]
[1776510147834,35.17,76121.31,0.5,-0.96243,6e-05,3.04919]
[1776510147936,35.17,76121.31,0.5,-0.96243,6e-05,3.04919]
[1776510148038,35.19,76120.86,0.5,-0.96239,6e-05,3.05209]
[1776510149539,35.19,76122.96,0.5,-0.96226,6e-05,3.06089]
[1776510149705,35.19,76122.96,0.5,-0.96226,6e-05,3.06089]
[1776510150597,35.22,76120.75,0.5,-0.96226,6e-05,3.06086]
[1776510150696,35.22,76120.75,0.5,-0.96226,6e-05,3.06086]
[1776510152586,35.24,76120.43,0.5,-0.96227,6e-05,3.05899]
[1776510152698,35.24,76120.43,0.5,-0.96227,6e-05,3.05899]
[1776510153010,35.24,76120.43,0.5,-0.96227,6e-05,3.05899]
[1776510153187,35.24,76120.43,0.5,-0.96227,6e-05,3.05899]
[1776510153111,35.27,76117.25,0.5,-0.96233,6e-05,3.0546]
[1776510154754,35.27,76115.54,0.5,-0.96244,6e-05,3.04746]
[1776510154937,35.27,76115.54,0.5,-0.96244,6e-05,3.04746]
[1776510157328,35.34,76119.42,0.5,-0.96192,6e-05,3.0817]
[1776510160094,35.35,76118.56,0.5,-0.96191,6e-05,3.08224]
[1776510160201,35.35,76118.56,0.5,-0.96191,6e-05,3.08224]
[1776510160160,35.38,76114.3,0.5,-0.96206,6e-05,3.07248]
[1776510161055,35.38,76114.3,0.5,-0.96206,6e-05,3.07248]
[1776510161191,35.38,76114.3,0.5,-0.96206,6e-05,3.07248]
[1776510162125,35.4,76115.67,0.5,-0.96191,6e-05,3.08246]
[1776510162195,35.4,76115.67,0.5,-0.96191,6e-05,3.08246]
[1776510162226,35.41,76116.8,0.5,-0.96178,6e-05,3.09126]
[1776510162843,35.41,76116.8,0.5,-0.96178,6e-05,3.09126]
[1776510162940,35.41,76116.8,0.5,-0.96178,6e-05,3.09126]
[1776510165043,35.42,76114.83,0.5,-0.96184,6e-05,3.08691]
[1776510165203,35.42,76114.83,0.5,-0.96184,6e-05,3.08691]
[1776510165300,35.45,76114.07,0.5,-0.96177,6e-05,3.09144]
[1776510165438,35.45,76114.07,0.5,-0.96177,6e-05,3.09144]
[1776510167448,35.45,76112.34,0.5,-0.96187,6e-05,3.08499]
[1776510167699,35.45,76112.34,0.5,-0.96187,6e-05,3.08499]
[1776510167794,35.46,76112.15,0.5,-0.96187,6e-05,3.08459]
[1776510169412,35.46,76108.05,0.5,-0.96212,6e-05,3.06828]
[1776510171766,35.46,76107.13,0.5,-0.96217,6e-05,3.06487]
[1776510171939,35.46,76107.13,0.5,-0.96217,6e-05,3.06487]
[1776510172039,35.46,76102.07,0.5,-0.96248,6e-05,3.04426]
[1776510172470,35.46,76102.07,0.5,-0.96248,6e-05,3.04426]
[1776510172704,35.46,76102.07,0.5,-0.96248,6e-05,3.04426]
[1776510178009,35.47,76103.33,0.5,-0.96237,6e-05,3.05182]
[1776510178195,35.47,76103.33,0.5,-0.96237,6e-05,3.05182]
[1776510178624,35.47,76102.59,0.5,-0.9624,6e-05,3.04919]
[1776510178689,35.47,76102.59,0.5,-0.9624,6e-05,3.04919]
[1776510178725,35.47,76102.59,0.5,-0.9624,6e-05,3.04964]
[1776510180907,35.47,76102.59,0.5,-0.9624,6e-05,3.04964]
[1776510180936,35.47,76102.59,0.5,-0.9624,6e-05,3.04964]
[1776510182215,35.48,76102.6,0.5,-0.96238,6e-05,3.05058]
[1776510181497,35.48,76105.3,0.5,-0.96221,6e-05,3.06225]
[1776510182439,35.48,76105.3,0.5,-0.96221,6e-05,3.06225]
[1776510186155,35.48,76104.86,0.5,-0.96222,6e-05,3.0617]
[1776510186192,35.48,76104.86,0.5,-0.96222,6e-05,3.0617]
[1776510186315,35.49,76104.43,0.5,-0.96224,6e-05,3.06034]
[1776510186436,35.49,76104.43,0.5,-0.96224,6e-05,3.06034]
[1776510186532,35.49,76104.5,0.5,-0.96223,6e-05,3.06106]
[1776510188546,35.49,76106.79,0.5,-0.96207,6e-05,3.07144]
[1776510191567,35.49,76103.13,0.5,-0.96228,6e-05,3.05746]
[1776510192574,35.5,76099.98,0.5,-0.96247,6e-05,3.04481]
[1776510193297,35.5,76099.98,0.5,-0.96247,6e-05,3.04481]
[1776510193440,35.5,76099.98,0.5,-0.96247,6e-05,3.04481]
[1776510196700,35.5,76099.71,0.5,-0.96247,6e-05,3.04503]
[1776510196937,35.5,76099.71,0.5,-0.96247,6e-05,3.04503]
[1776510199562,35.51,76099.43,0.5,-0.96246,6e-05,3.04519]
[1776510199697,35.51,76099.43,0.5,-0.96246,6e-05,3.04519]
[1776510200271,35.51,76099.43,0.5,-0.96246,6e-05,3.04519]
[1776510200438,35.51,76098.74,0.5,-0.9625,6e-05,3.04277]
[1776510200631,35.51,76096.9,0.5,-0.96261,6e-05,3.0356]
[1776510202527,35.51,76098.57,0.5,-0.9625,6e-05,3.04297]
[1776510202700,35.51,76098.57,0.5,-0.9625,6e-05,3.04297]
[1776510204819,35.51,76098.05,0.5,-0.96251,6e-05,3.0417]
[1776510204935,35.51,76098.05,0.5,-0.96251,6e-05,3.0417]
[1776510208638,35.52,76097.53,0.5,-0.96252,6e-05,3.04132]
[1776510208694,35.52,76097.53,0.5,-0.96252,6e-05,3.04132]
[1776510210173,35.52,76097.38,0.5,-0.96252,6e-05,3.04114]
[1776510210188,35.52,76097.38,0.5,-0.96252,6e-05,3.04114]
[1776510210575,35.52,76097.6,0.5,-0.9625,6e-05,3.04249]
[1776510210693,35.52,76097.6,0.5,-0.9625,6e-05,3.04249]
[1776510210701,35.52,76097.85,0.5,-0.96248,6e-05,3.04396]
[1776510213927,35.53,76097.55,0.5,-0.96254,6e-05,3.0385]
[1776510213944,35.53,76097.55,0.5,-0.96254,6e-05,3.0385]
[1776510214561,35.53,76096.71,0.5,-0.96259,6e-05,3.03547]
[1776510214688,35.53,76096.71,0.5,-0.96259,6e-05,3.03547]
[1776510215652,35.53,76097.73,0.5,-0.96252,6e-05,3.04014]
[1776510215697,35.53,76097.73,0.5,-0.96252,6e-05,3.04014]
[1776510216958,35.53,76098.76,0.5,-0.96245,6e-05,3.04484]
[1776510217207,35.53,76098.76,0.5,-0.96245,6e-05,3.04484]
[1776510217263,35.53,76105.05,0.5,-0.96205,6e-05,3.07138]
[1776510217989,35.53,76105.05,0.5,-0.96205,6e-05,3.07138]
[1776510218190,35.53,76105.05,0.5,-0.96205,6e-05,3.07138]
[1776510218290,35.54,76108.68,0.5,-0.96182,6e-05,3.08692]
[1776510219166,35.54,76108.68,0.5,-0.96182,6e-05,3.08692]
[1776510219193,35.54,76108.68,0.5,-0.96182,6e-05,3.08692]
[1776510219185,35.54,76113.34,0.5,-0.96152,6e-05,3.10679]
[1776510220669,35.54,76111.43,0.5,-0.96164,6e-05,3.09911]
[1776510220771,35.54,76108.39,0.5,-0.96182,6e-05,3.08674]
[1776510223949,35.54,76108.27,0.5,-0.96182,6e-05,3.08697]
[1776510224028,35.54,76110.9,0.5,-0.96165,6e-05,3.09833]
[1776510224745,35.54,76110.9,0.5,-0.96165,6e-05,3.09833]
[1776510224939,35.54,76110.9,0.5,-0.96165,6e-05,3.09833]
[1776510225008,35.54,76113.82,0.5,-0.96146,6e-05,3.11093]
[1776510225407,35.54,76113.82,0.5,-0.96146,6e-05,3.11093]
[1776510225435,35.54,76113.82,0.5,-0.96146,6e-05,3.11093]
[1776510226539,35.55,76115.2,0.5,-0.96136,6e-05,3.11705]
[1776510226688,35.55,76115.2,0.5,-0.96136,6e-05,3.11705]
[1776510226813,35.55,76112.66,0.5,-0.96152,6e-05,3.1067]
[1776510228049,35.55,76112.66,0.5,-0.96152,6e-05,3.1067]
[1776510228189,35.55,76112.66,0.5,-0.96152,6e-05,3.1067]
[1776510229834,35.55,76102.31,0.5,-0.96215,6e-05,3.06451]
[1776510230901,35.55,76102.31,0.5,-0.96215,6e-05,3.06451]
[1776510230945,35.55,76102.31,0.5,-0.96215,6e-05,3.06451]
[1776510231016,35.55,76102.31,0.5,-0.96215,6e-05,3.06451]
[1776510231193,35.55,76102.31,0.5,-0.96215,6e-05,3.06451]
[1776510231268,35.55,76101.29,0.5,-0.96221,6e-05,3.06068]
[1776510231560,35.55,76101.29,0.5,-0.96221,6e-05,3.06068]
[1776510231613,35.55,76101.29,0.5,-0.96221,6e-05,3.06068]
[1776510231707,35.55,76101.29,0.5,-0.96221,6e-05,3.06068]
[1776510231848,35.55,76101.38,0.5,-0.9622,6e-05,3.06146]
[1776510232854,35.56,76103.86,0.5,-0.96204,6e-05,3.07218]
[1776510233862,35.56,76109.55,0.5,-0.96168,6e-05,3.09631]
[1776510234931,35.56,76109.55,0.5,-0.96168,6e-05,3.09631]
[1776510235197,35.56,76109.55,0.5,-0.96168,6e-05,3.09631]
[1776510235727,35.56,76111.76,0.5,-0.96153,6e-05,3.10592]
[1776510235940,35.56,76111.76,0.5,-0.96153,6e-05,3.10592]
[1776510236217,35.56,76111.76,0.5,-0.96153,6e-05,3.10592]
[1776510236270,35.56,76112.35,0.5,-0.96149,6e-05,3.10873]
[1776510236438,35.56,76112.35,0.5,-0.96149,6e-05,3.10873]
[1776510236949,35.56,76112.35,0.5,-0.96149,6e-05,3.10873]
[1776510237205,35.56,76112.35,0.5,-0.96149,6e-05,3.10873]
[1776510238005,35.56,76113.74,0.5,-0.9614,6e-05,3.11489]
[1776510238209,35.56,76113.74,0.5,-0.9614,6e-05,3.11489]
[1776510240911,35.57,76107.5,0.5,-0.96177,6e-05,3.09006]
[1776510241919,35.57,76101.09,0.5,-0.96217,6e-05,3.06371]
[1776510242514,35.57,76101.09,0.5,-0.96217,6e-05,3.06371]
[1776510242699,35.57,76101.09,0.5,-0.96217,6e-05,3.06371]
[1776510243040,35.57,76101.09,0.5,-0.96217,6e-05,3.06371]
[1776510243196,35.57,76101.09,0.5,-0.96217,6e-05,3.06371]
[1776510243297,35.57,76102.66,0.5,-0.96206,6e-05,3.07064]
[1776510246954,35.57,76105.01,0.5,-0.96189,6e-05,3.08197]
[1776510248086,35.57,76105.01,0.5,-0.96189,6e-05,3.08197]
[1776510250419,35.58,76107.14,0.5,-0.96174,6e-05,3.09197]
[1776510250717,35.58,76107.14,0.5,-0.96174,6e-05,3.09197]
[1776510250982,35.58,76110.45,0.5,-0.96153,6e-05,3.10618]
[1776510251989,35.58,76114.67,0.5,-0.96126,6e-05,3.12423]
[1776510252996,35.59,76121.54,0.5,-0.96077,6e-05,3.15622]
[1776510254003,35.59,76125.83,0.5,-0.96049,6e-05,3.17467]
[1776510254448,35.59,76125.83,0.5,-0.96049,6e-05,3.17467]
[1776510254691,35.59,76125.83,0.5,-0.96049,6e-05,3.17467]
[1776510256017,35.59,76129.98,0.5,-0.96022,6e-05,3.19278]
[1776510257325,35.59,76129.98,0.5,-0.96022,6e-05,3.19278]
[1776510257437,35.59,76130.45,0.5,-0.96018,6e-05,3.19498]
[1776510258056,35.59,76130.45,0.5,-0.96018,6e-05,3.19498]
[1776510258196,35.59,76130.45,0.5,-0.96018,6e-05,3.19498]
[1776510258298,35.59,76130.81,0.5,-0.96016,6e-05,3.19671]
[1776510259306,35.59,76130.81,0.5,-0.96016,6e-05,3.19671]
[1776510259435,35.6,76130.92,0.5,-0.96015,6e-05,3.19737]
[1776510262059,35.6,76133.25,0.5,-0.95999,7e-05,3.2079]
[1776510263066,35.6,76136.48,0.5,-0.95977,7e-05,3.22192]
[1776510264073,35.6,76140.47,0.5,-0.95951,7e-05,3.23923]
[1776510265080,35.6,76142.83,0.5,-0.95935,7e-05,3.24954]
[1776510267301,35.6,76144.91,0.5,-0.95922,7e-05,3.25864]
[1776510267094,35.6,76148.75,0.5,-0.95896,7e-05,3.27538]
[1776510267435,35.6,76148.75,0.5,-0.95896,7e-05,3.27538]
[1776510268946,35.6,76148.86,0.5,-0.95895,7e-05,3.27593]
[1776510269194,35.6,76148.86,0.5,-0.95895,7e-05,3.27593]
[1776510269198,35.6,76148.86,0.5,-0.95895,7e-05,3.27599]
[1776510271122,35.6,76151.2,0.5,-0.95885,7e-05,3.28099]
[1776510272641,35.6,76150.14,0.5,-0.95892,7e-05,3.27643]
[1776510272970,35.6,76150.14,0.5,-0.95892,7e-05,3.27643]
[1776510273193,35.6,76150.14,0.5,-0.95892,7e-05,3.27643]
[1776510275150,35.6,76146.47,0.5,-0.95916,7e-05,3.26071]
[1776510276437,35.6,76145.96,0.5,-0.9592,7e-05,3.25858]
[1776510276701,35.6,76145.96,0.5,-0.9592,7e-05,3.25858]
[1776510277164,35.6,76145.32,0.5,-0.95924,7e-05,3.2559]
[1776510278031,35.6,76145.32,0.5,-0.95924,7e-05,3.2559]
[1776510278192,35.6,76145.32,0.5,-0.95924,7e-05,3.2559]
[1776510279178,35.6,76142.85,0.5,-0.9594,7e-05,3.24542]
[1776510281192,35.6,76138.37,0.5,-0.95969,7e-05,3.22636]
[1776510281724,35.6,76138.37,0.5,-0.95969,7e-05,3.22636]
[1776510281934,35.6,76138.37,0.5,-0.95969,7e-05,3.22636]
[1776510282199,35.6,76138.12,0.5,-0.9597,7e-05,3.22542]
[1776510284523,35.61,76138.71,0.5,-0.95966,7e-05,3.22824]
[1776510284698,35.61,76138.71,0.5,-0.95966,7e-05,3.22824]
[1776510290254,35.61,76139.2,0.5,-0.95961,7e-05,3.23118]
[1776510294283,35.61,76143.75,0.5,-0.95931,7e-05,3.25136]
[1776510296029,35.61,76144.8,0.5,-0.95924,7e-05,3.256]
[1776510296190,35.61,76144.8,0.5,-0.95924,7e-05,3.256]
[1776510296837,35.61,76145.38,0.5,-0.9592,7e-05,3.25861]
[1776510296937,35.61,76145.38,0.5,-0.9592,7e-05,3.25861]
[1776510297304,35.61,76147.04,0.5,-0.95908,7e-05,3.2659]
[1776510299318,35.61,76144.24,0.5,-0.95927,7e-05,3.25397]
[1776510302135,35.61,76142.38,0.5,-0.95939,7e-05,3.24616]
[1776510302188,35.61,76142.38,0.5,-0.95939,7e-05,3.24616]
[1776510307376,35.62,76143.6,0.5,-0.95929,7e-05,3.25217]
[1776510307491,35.62,76143.6,0.5,-0.95929,7e-05,3.25217]
[1776510307693,35.62,76143.6,0.5,-0.95929,7e-05,3.25217]
[1776510307794,35.62,76143.6,0.5,-0.95929,7e-05,3.25229]
[1776510310761,35.62,76143.83,0.5,-0.95928,7e-05,3.25339]
[1776510310939,35.62,76143.83,0.5,-0.95928,7e-05,3.25339]
[1776510311404,35.62,76147.44,0.5,-0.95903,7e-05,3.26924]
[1776510315770,35.62,76147.82,0.5,-0.959,7e-05,3.27118]
[1776510315938,35.62,76147.82,0.5,-0.959,7e-05,3.27118]
[1776510315954,35.62,76148.77,0.5,-0.95894,7e-05,3.27547]
[1776510317951,35.62,76148.95,0.5,-0.95893,7e-05,3.27626]
[1776510318201,35.62,76148.95,0.5,-0.95893,7e-05,3.27626]
[1776510320467,35.62,76146.35,0.5,-0.95909,7e-05,3.26531]
[1776510325501,35.62,76145.63,0.5,-0.95913,7e-05,3.26272]
[1776510329530,35.62,76148.36,0.5,-0.95894,7e-05,3.275]
[1776510331005,35.62,76148.36,0.5,-0.95894,7e-05,3.275]
[1776510331201,35.62,76148.36,0.5,-0.95894,7e-05,3.275]
[1776510331302,35.62,76148.86,0.5,-0.95897,7e-05,3.27209]
[1776510331545,35.62,76144.38,0.5,-0.95927,7e-05,3.2527]
[1776510333045,35.62,76144.38,0.5,-0.95927,7e-05,3.2527]
[1776510333192,35.62,76144.38,0.5,-0.95927,7e-05,3.2527]
[1776510333257,35.62,76142.93,0.5,-0.95936,7e-05,3.24665]
[1776510338594,35.63,76142.99,0.5,-0.95934,7e-05,3.24773]
[1776510339627,35.63,76142.99,0.5,-0.95934,7e-05,3.24773]
[1776510339688,35.63,76142.99,0.5,-0.95934,7e-05,3.24773]
[1776510344298,35.63,76142.62,0.5,-0.95936,7e-05,3.24665]
[1776510344438,35.63,76143.28,0.5,-0.95931,7e-05,3.24962]
[1776510344920,35.63,76143.28,0.5,-0.95931,7e-05,3.24962]
[1776510344938,35.63,76143.28,0.5,-0.95931,7e-05,3.24962]
[1776510345021,35.63,76141.98,0.5,-0.9594,7e-05,3.24413]
[1776510349785,35.63,76142.05,0.5,-0.95938,7e-05,3.24493]
[1776510349939,35.63,76142.05,0.5,-0.95938,7e-05,3.24493]
[1776510355714,35.64,76140.54,0.5,-0.95947,7e-05,3.23936]
[1776510359312,35.64,76140.54,0.5,-0.95947,7e-05,3.23936]
[1776510359435,35.64,76140.86,0.5,-0.95944,7e-05,3.24115]
[1776510361757,35.64,76134.53,0.5,-0.95985,7e-05,3.21436]
[1776510362445,35.64,76134.53,0.5,-0.95985,7e-05,3.21436]
[1776510367798,35.64,76126.91,0.5,-0.96033,6e-05,3.18295]
[1776510368519,35.64,76126.91,0.5,-0.96033,6e-05,3.18295]
[1776510368695,35.64,76126.91,0.5,-0.96033,6e-05,3.18295]
[1776510368805,35.64,76125.84,0.5,-0.96039,6e-05,3.17863]
[1776510372833,35.65,76121.12,0.5,-0.96068,6e-05,3.15951]
[1776510374027,35.65,76121.12,0.5,-0.96068,6e-05,3.15951]
[1776510374191,35.65,76121.12,0.5,-0.96068,6e-05,3.15951]
[1776510374279,35.65,76116.36,0.5,-0.96098,6e-05,3.13966]
[1776510375854,35.65,76110.51,0.5,-0.96135,6e-05,3.11565]
[1776510376861,35.65,76107.46,0.5,-0.96153,6e-05,3.1032]
[1776510378432,35.65,76107.46,0.5,-0.96153,6e-05,3.1032]
[1776510378691,35.65,76108.6,0.5,-0.96146,6e-05,3.10832]
[1776510378875,35.65,76108.3,0.5,-0.96147,6e-05,3.1074]
[1776510380965,35.65,76107.73,0.5,-0.9615,6e-05,3.10535]
[1776510381035,35.66,76100.78,0.5,-0.96193,6e-05,3.07671]
[1776510381896,35.66,76097.79,0.5,-0.96211,6e-05,3.06467]
[1776510384195,35.67,76096.82,0.5,-0.96211,6e-05,3.06463]
[1776510386931,35.73,76093.48,0.5,-0.96208,6e-05,3.0664]
[1776510389298,35.74,76093.15,0.5,-0.96205,6e-05,3.06886]
[1776510389394,35.76,76082.74,0.5,-0.96263,6e-05,3.02968]
[1776510389961,35.76,76069.72,0.5,-0.96342,6e-05,2.97701]
[1776510390968,35.76,76073.24,0.5,-0.9632,6e-05,2.99183]
[1776510391975,35.76,76075.25,0.5,-0.96313,6e-05,2.99546]
[1776510392562,35.76,76075.25,0.5,-0.96313,6e-05,2.99546]
[1776510394996,35.77,76077.99,0.5,-0.96294,6e-05,3.00809]
[1776510400031,35.78,76077.15,0.5,-0.96295,6e-05,3.007]
[1776510403052,35.78,76079.37,0.5,-0.9628,6e-05,3.01746]
[1776510404059,35.8,76085.92,0.5,-0.96233,6e-05,3.04876]
[1776510405888,35.81,76085.35,0.5,-0.9623,6e-05,3.05032]
[1776510408087,35.85,76089.26,0.5,-0.96189,6e-05,3.07782]
[1776510408650,35.85,76089.26,0.5,-0.96189,6e-05,3.07782]
[1776510408692,35.85,76089.26,0.5,-0.96189,6e-05,3.07782]
[1776510409095,35.87,76089.76,0.5,-0.96181,6e-05,3.08328]
[1776510413123,35.89,76084.33,0.5,-0.96203,6e-05,3.06806]
[1776510414130,35.91,76082.13,0.5,-0.96212,6e-05,3.06253]
[1776510417151,35.95,76079.72,0.5,-0.9621,6e-05,3.0634]
[1776510420172,35.98,76082.61,0.5,-0.96176,6e-05,3.08573]
[1776510425207,36.04,76082.61,0.5,-0.96153,6e-05,3.10084]
[1776510427221,36.05,76085.06,0.5,-0.96133,6e-05,3.11411]
[1776510432256,36.06,76084.37,0.5,-0.96136,6e-05,3.11257]
[1776510434271,36.06,76078.58,0.5,-0.96171,6e-05,3.08916]
[1776510435279,36.07,76075.14,0.5,-0.96188,6e-05,3.078]
[1776510436284,36.08,76064.39,0.5,-0.96249,6e-05,3.03715]
[1776510437291,36.08,76054.67,0.5,-0.96307,6e-05,2.99809]
[1776510438298,36.08,76052.96,0.5,-0.96317,6e-05,2.99164]
[1776510439305,36.09,76041.96,0.5,-0.96382,6e-05,2.94796]
[1776510440313,36.09,76047.54,0.5,-0.96348,6e-05,2.97082]
[1776510442327,36.09,76043.73,0.5,-0.96369,6e-05,2.95656]
[1776510443344,36.09,76043.73,0.5,-0.96369,6e-05,2.95656]
[1776510443435,36.09,76043.73,0.5,-0.96369,6e-05,2.95656]
[1776510446489,36.1,76041.65,0.5,-0.96379,6e-05,2.9498]
[1776510447362,36.1,76030.1,0.5,-0.96446,6e-05,2.90496]
[1776510447689,36.1,76030.1,0.5,-0.96446,6e-05,2.90496]
[1776510448369,36.1,76028.08,0.5,-0.96456,6e-05,2.89758]
[1776510450070,36.11,76026.38,0.5,-0.96465,6e-05,2.89149]
[1776510450142,36.11,76026.38,0.5,-0.96465,6e-05,2.89149]
[1776510450148,36.11,76026.38,0.5,-0.96465,6e-05,2.89149]
[1776510450589,36.13,76026.79,0.5,-0.96454,6e-05,2.89925]
[1776510452403,36.17,76021.11,0.5,-0.96475,6e-05,2.88404]
[1776510453286,36.17,76021.11,0.5,-0.96475,6e-05,2.88404]
[1776510453410,36.18,76018.36,0.5,-0.9649,6e-05,2.87389]
[1776510456431,36.18,76013.1,0.5,-0.96517,6e-05,2.85525]
[1776510456988,36.18,76013.1,0.5,-0.96517,6e-05,2.85525]
[1776510461467,36.2,76009.65,0.5,-0.96532,6e-05,2.84522]
[1776510466291,36.21,76009.62,0.5,-0.96528,6e-05,2.84785]
[1776510466443,36.21,76009.62,0.5,-0.96528,6e-05,2.84785]
[1776510467000,36.21,76009.49,0.5,-0.96527,6e-05,2.84803]
[1776510467198,36.21,76009.49,0.5,-0.96527,6e-05,2.84803]
[1776510467509,36.21,76010.72,0.5,-0.96519,6e-05,2.8535]
[1776510471893,36.22,76010.58,0.5,-0.96517,6e-05,2.85498]
[1776510478579,36.23,76009.86,0.5,-0.96516,6e-05,2.85556]
[1776510478688,36.23,76009.86,0.5,-0.96516,6e-05,2.85556]
[1776510478788,36.24,76006.69,0.5,-0.9653,6e-05,2.84595]
[1776510480013,36.24,76006.69,0.5,-0.9653,6e-05,2.84595]
[1776510480201,36.24,76006.69,0.5,-0.9653,6e-05,2.84595]
[1776510480311,36.25,76007.66,0.5,-0.96524,6e-05,2.85041]
[1776510482615,36.25,76004.19,0.5,-0.96542,6e-05,2.83832]
[1776510483622,36.25,76001.73,0.5,-0.96555,6e-05,2.82949]
[1776510486523,36.26,76002.12,0.5,-0.96551,6e-05,2.8317]
[1776510486643,36.26,75997.73,0.5,-0.96574,6e-05,2.81619]
[1776510488659,36.29,75991.23,0.5,-0.96599,6e-05,2.79917]
[1776510489869,36.29,75991.23,0.5,-0.96599,6e-05,2.79917]
[1776510489930,36.32,75968.53,0.5,-0.96713,5e-05,2.72086]
[1776510490672,36.32,75965.23,0.5,-0.96731,5e-05,2.70849]
[1776510491679,36.36,75968.73,0.5,-0.96699,5e-05,2.73031]
[1776510492689,36.39,75976.17,0.5,-0.96645,6e-05,2.76719]
[1776510493695,36.42,75972.74,0.5,-0.96652,6e-05,2.76262]
[1776510494703,36.45,75967.05,0.5,-0.96672,5e-05,2.74891]
[1776510496720,36.52,75972.7,0.5,-0.96617,6e-05,2.7862]
[1776510497727,36.55,75966.44,0.5,-0.9664,6e-05,2.77046]
[1776510502762,36.67,75967.9,0.5,-0.96586,6e-05,2.80706]
[1776510504694,36.72,75969.43,0.5,-0.96556,6e-05,2.82699]
[1776510504939,36.72,75969.43,0.5,-0.96556,6e-05,2.82699]
[1776510504955,36.73,75970.51,0.5,-0.96549,6e-05,2.8318]
[1776510507799,36.73,75973.77,0.5,-0.96528,6e-05,2.84628]
[1776510509814,36.74,75976.93,0.5,-0.96508,6e-05,2.85971]
[1776510512835,36.75,75968.47,0.5,-0.96559,6e-05,2.82431]
[1776510514216,36.75,75968.47,0.5,-0.96559,6e-05,2.82431]
[1776510514444,36.75,75968.47,0.5,-0.96559,6e-05,2.82431]
[1776510514537,36.75,75960.09,0.5,-0.96604,6e-05,2.79319]
[1776510514849,36.78,75960.15,0.5,-0.96593,6e-05,2.80072]
[1776510516430,36.78,75960.15,0.5,-0.96593,6e-05,2.80072]
[1776510516443,36.78,75960.15,0.5,-0.96593,6e-05,2.80072]
[1776510516470,36.81,75962.7,0.5,-0.96568,6e-05,2.81755]
[1776510516863,36.81,75966.53,0.5,-0.96546,6e-05,2.83281]
[1776510518877,36.81,75969.31,0.5,-0.96528,6e-05,2.84476]
[1776510522905,36.82,75971.43,0.5,-0.96513,6e-05,2.85544]
[1776510523947,36.82,75971.43,0.5,-0.96513,6e-05,2.85544]
[1776510527939,36.84,75977.16,0.5,-0.96475,6e-05,2.8806]
[1776510528688,36.84,75977.16,0.5,-0.96475,6e-05,2.8806]
[1776510528921,36.84,75977.16,0.5,-0.96475,6e-05,2.8806]
[1776510528947,36.84,75980.94,0.5,-0.96453,6e-05,2.89579]
[1776510529954,36.84,75989.56,0.5,-0.96403,6e-05,2.92984]
[1776510531523,36.84,75989.56,0.5,-0.96403,6e-05,2.92984]
[1776510530961,36.84,75987.32,0.5,-0.96416,6e-05,2.92111]
[1776510531968,36.84,75983.81,0.5,-0.96434,6e-05,2.90851]
[1776510533982,36.85,75985.98,0.5,-0.9642,6e-05,2.91803]
[1776510534958,36.85,75985.98,0.5,-0.9642,6e-05,2.91803]
[1776510535191,36.85,75985.98,0.5,-0.9642,6e-05,2.91803]
[1776510535240,36.85,75986.61,0.5,-0.96416,6e-05,2.921]
[1776510538010,36.86,75989.75,0.5,-0.96395,6e-05,2.93476]
[1776510540371,36.86,75991.03,0.5,-0.96387,6e-05,2.94025]
[1776510540416,36.86,75994.25,0.5,-0.96368,6e-05,2.95333]
[1776510541032,36.86,76002.97,0.5,-0.96316,6e-05,2.98766]
[1776510542039,36.86,76007.76,0.5,-0.96288,6e-05,3.00659]
[1776510543046,36.86,76017.36,0.5,-0.96231,6e-05,3.04478]
[1776510543876,36.86,76017.36,0.5,-0.96231,6e-05,3.04478]
[1776510544053,36.86,76019.79,0.5,-0.96216,6e-05,3.05482]
[1776510546780,36.86,76020.53,0.5,-0.9621,6e-05,3.05838]
[1776510548786,36.86,76019.26,0.5,-0.96218,6e-05,3.05329]
[1776510548845,36.86,76019.26,0.5,-0.96218,6e-05,3.05329]
[1776510548926,36.86,76019.26,0.5,-0.96218,6e-05,3.05329]
[1776510548983,36.86,76019.26,0.5,-0.96218,6e-05,3.05329]
[1776510550672,36.86,76020.13,0.5,-0.96213,6e-05,3.05678]
[1776510553116,36.86,76010.97,0.5,-0.96268,6e-05,3.02019]
[1776510554648,36.86,76010.97,0.5,-0.96268,6e-05,3.02019]
[1776510554122,36.86,76008.69,0.5,-0.96281,6e-05,3.01119]
[1776510554702,36.86,76008.69,0.5,-0.96281,6e-05,3.01119]
[1776510557225,36.87,76007.85,0.5,-0.96285,6e-05,3.00858]
[1776510557436,36.87,76007.85,0.5,-0.96285,6e-05,3.00858]
[1776510557512,36.87,76011.99,0.5,-0.9626,6e-05,3.0254]
[1776510559538,36.87,76013.39,0.5,-0.96251,6e-05,3.03132]
[1776510559644,36.87,76013.39,0.5,-0.96251,6e-05,3.03132]
[1776510559639,36.87,76017.81,0.5,-0.96224,6e-05,3.0493]
[1776510559694,36.87,76017.81,0.5,-0.96224,6e-05,3.0493]
[1776510560165,36.87,76021.18,0.5,-0.96203,6e-05,3.06312]
[1776510564217,36.87,76021.82,0.5,-0.96198,6e-05,3.0665]
[1776510564263,36.87,76021.82,0.5,-0.96198,6e-05,3.0665]
[1776510564437,36.87,76021.82,0.5,-0.96198,6e-05,3.0665]
[1776510564467,36.87,76018.67,0.5,-0.96217,6e-05,3.05413]
[1776510565200,36.88,76021.07,0.5,-0.96202,6e-05,3.06405]
[1776510567214,36.88,76023.6,0.5,-0.96186,6e-05,3.07477]
[1776510572249,36.88,76020.72,0.5,-0.96207,6e-05,3.05938]
[1776510572965,36.88,76020.72,0.5,-0.96207,6e-05,3.05938]
[1776510573196,36.88,76020.72,0.5,-0.96207,6e-05,3.05938]
[1776510573257,36.88,76020.15,0.5,-0.9621,6e-05,3.05737]
[1776510575560,36.89,76018.15,0.5,-0.96222,6e-05,3.04965]
[1776510575624,36.89,76015.88,0.5,-0.96235,6e-05,3.04087]
[1776510575688,36.89,76015.88,0.5,-0.96235,6e-05,3.04087]
[1776510576278,36.89,76011.36,0.5,-0.96261,6e-05,3.02316]
[1776510577481,36.89,76011.36,0.5,-0.96261,6e-05,3.02316]
[1776510577695,36.89,76009.98,0.5,-0.96269,6e-05,3.01801]
[1776510580306,36.89,76007.3,0.5,-0.96285,6e-05,3.00756]
[1776510585341,36.89,76004.78,0.5,-0.96299,6e-05,2.99795]
[1776510587261,36.89,76003.72,0.5,-0.96305,6e-05,2.99384]
[1776510587369,36.89,76003.72,0.5,-0.96305,6e-05,2.99384]
[1776510587444,36.89,76003.72,0.5,-0.96305,6e-05,2.99384]
[1776510587470,36.89,76004.33,0.5,-0.96302,6e-05,2.99634]
[1776510592390,36.89,76001.82,0.5,-0.96316,6e-05,2.98686]
[1776510593257,36.89,76001.82,0.5,-0.96316,6e-05,2.98686]
[1776510593392,36.89,76001.82,0.5,-0.96316,6e-05,2.98686]
[1776510593438,36.89,76001.82,0.5,-0.96316,6e-05,2.98686]
[1776510593493,36.89,76001.31,0.5,-0.96319,6e-05,2.98495]
[1776510595411,36.89,76004.11,0.5,-0.96302,6e-05,2.99621]
[1776510600546,36.9,76005.09,0.5,-0.96296,6e-05,3.00039]
[1776510600691,36.9,76005.09,0.5,-0.96296,6e-05,3.00039]
[1776510600756,36.9,76004.2,0.5,-0.96301,6e-05,2.99694]
[1776510600938,36.9,76004.2,0.5,-0.96301,6e-05,2.99694]
[1776510601453,36.9,76004.29,0.5,-0.963,6e-05,2.99737]
[1776510604474,36.9,76006.27,0.5,-0.96288,6e-05,3.00543]
[1776510605093,36.9,76006.27,0.5,-0.96288,6e-05,3.00543]
[1776510605190,36.9,76006.27,0.5,-0.96288,6e-05,3.00543]
[1776510606487,36.9,76013.29,0.5,-0.96246,6e-05,3.03346]
[1776510607495,36.9,76019.51,0.5,-0.96209,6e-05,3.05834]
[1776510608672,36.9,76019.51,0.5,-0.96209,6e-05,3.05834]
[1776510608693,36.9,76019.51,0.5,-0.96209,6e-05,3.05834]
[1776510608765,36.9,76020.67,0.5,-0.96202,6e-05,3.06297]
[1776510608949,36.9,76020.67,0.5,-0.96202,6e-05,3.06297]
[1776510609509,36.9,76020.78,0.5,-0.96201,6e-05,3.06339]
[1776510610516,36.9,76028.74,0.5,-0.96153,6e-05,3.09542]
[1776510611522,36.9,76035.96,0.5,-0.96109,6e-05,3.12462]
[1776510612530,36.9,76039.96,0.5,-0.96084,6e-05,3.14108]
[1776510613582,36.9,76039.96,0.5,-0.96084,6e-05,3.14108]
[1776510613696,36.9,76039.96,0.5,-0.96084,6e-05,3.14108]
[1776510613596,36.9,76044.65,0.5,-0.96054,6e-05,3.16041]
[1776510616596,36.9,76045.06,0.5,-0.96051,6e-05,3.16229]
[1776510616650,36.9,76047.77,0.5,-0.96034,6e-05,3.17352]
[1776510618577,36.9,76052.31,0.5,-0.96006,6e-05,3.19238]
[1776510619584,36.9,76066.49,0.5,-0.95916,6e-05,3.25132]
[1776510620590,36.9,76071.43,0.5,-0.95884,6e-05,3.27195]
[1776510622605,36.9,76077.75,0.5,-0.95843,6e-05,3.29837]
[1776510623612,36.9,76081.54,0.5,-0.95819,7e-05,3.31425]
[1776510624617,36.9,76081.54,0.5,-0.95819,7e-05,3.31425]
[1776510624694,36.9,76081.54,0.5,-0.95819,7e-05,3.31425]
[1776510624635,36.9,76081.47,0.5,-0.9582,7e-05,3.3138]
[1776510626633,36.9,76077.32,0.5,-0.95847,6e-05,3.29595]
[1776510627640,36.9,76072.21,0.5,-0.9588,6e-05,3.27432]
[1776510627824,36.9,76072.21,0.5,-0.9588,6e-05,3.27432]
[1776510630693,36.9,76071.76,0.5,-0.95884,6e-05,3.27225]
[1776510633529,36.89,76071.87,0.5,-0.95889,6e-05,3.26713]
[1776510633690,36.89,76071.87,0.5,-0.95889,6e-05,3.26713]
[1776510633630,36.89,76071.87,0.5,-0.9589,6e-05,3.26704]
[1776510636208,36.89,76070.7,0.5,-0.95897,6e-05,3.26196]
[1776510636439,36.89,76070.7,0.5,-0.95897,6e-05,3.26196]
[1776510639310,36.89,76069.28,0.5,-0.95907,6e-05,3.25579]
[1776510639440,36.89,76069.28,0.5,-0.95907,6e-05,3.25579]
[1776510639726,36.89,76070.28,0.5,-0.95901,6e-05,3.25991]
[1776510643446,36.89,76070.75,0.5,-0.95898,6e-05,3.26163]
[1776510643692,36.89,76070.75,0.5,-0.95898,6e-05,3.26163]
[1776510648093,36.89,76072.08,0.5,-0.9589,6e-05,3.26687]
[1776510648198,36.89,76072.08,0.5,-0.9589,6e-05,3.26687]
[1776510648308,36.89,76072.08,0.5,-0.9589,6e-05,3.26687]
[1776510648445,36.89,76072.08,0.5,-0.9589,6e-05,3.26687]
[1776510648545,36.89,76072.82,0.5,-0.95885,6e-05,3.2698]
[1776510651986,36.89,76073.75,0.5,-0.9588,6e-05,3.27352]
[1776510652190,36.89,76073.75,0.5,-0.9588,6e-05,3.27352]
[1776510655847,36.89,76076.03,0.5,-0.95866,6e-05,3.2826]
[1776510658299,36.89,76075.88,0.5,-0.95867,6e-05,3.28186]
[1776510658438,36.89,76075.88,0.5,-0.95867,6e-05,3.28186]
[1776510658514,36.89,76076.53,0.5,-0.95863,6e-05,3.28438]
[1776510658904,36.89,76076.53,0.5,-0.95863,6e-05,3.28438]
[1776510658935,36.89,76076.53,0.5,-0.95863,6e-05,3.28438]
[1776510659005,36.89,76080.37,0.5,-0.95838,7e-05,3.30045]
[1776510664915,36.88,76081.7,0.5,-0.95831,7e-05,3.30537]
[1776510666166,36.88,76081.7,0.5,-0.95831,7e-05,3.30537]
[1776510666187,36.88,76081.7,0.5,-0.95831,7e-05,3.30537]
[1776510666216,36.88,76081.22,0.5,-0.95834,7e-05,3.30305]
[1776510666912,36.88,76081.22,0.5,-0.95834,7e-05,3.30305]
[1776510666938,36.88,76081.22,0.5,-0.95834,7e-05,3.30305]
[1776510669949,36.88,76071.53,0.5,-0.95898,6e-05,3.26185]
[1776510671679,36.88,76071.53,0.5,-0.95898,6e-05,3.26185]
[1776510671690,36.88,76071.53,0.5,-0.95898,6e-05,3.26185]
[1776510671710,36.88,76055.83,0.5,-0.95998,6e-05,3.19629]
[1776510672970,36.88,76053.81,0.5,-0.96011,6e-05,3.18802]
[1776510675812,36.88,76053.36,0.5,-0.96013,6e-05,3.18625]
[1776510675942,36.88,76053.36,0.5,-0.96013,6e-05,3.18625]
[1776510678691,36.88,76052.93,0.5,-0.96016,6e-05,3.18458]
[1776510678770,36.88,76053.26,0.5,-0.96014,6e-05,3.186]
[1776510682273,36.88,76051.25,0.5,-0.96026,6e-05,3.17777]
[1776510682439,36.88,76051.25,0.5,-0.96026,6e-05,3.17777]
[1776510682537,36.88,76054.58,0.5,-0.96005,6e-05,3.1917]
[1776510684251,36.88,76056.52,0.5,-0.95993,6e-05,3.19976]
[1776510684437,36.88,76056.52,0.5,-0.95993,6e-05,3.19976]
[1776510685055,36.88,76062.19,0.5,-0.95957,6e-05,3.2233]
[1776510688572,36.88,76062.77,0.5,-0.95953,6e-05,3.22569]
[1776510688692,36.88,76062.77,0.5,-0.95953,6e-05,3.22569]
[1776510688739,36.88,76065.93,0.5,-0.95933,6e-05,3.23883]
[1776510690090,36.88,76071.06,0.5,-0.959,6e-05,3.26018]
[1776510691363,36.88,76071.06,0.5,-0.959,6e-05,3.26018]
[1776510691379,36.88,76071.8,0.5,-0.95902,6e-05,3.2579]
[1776510692108,36.88,76058.08,0.5,-0.9599,6e-05,3.20041]
[1776510693115,36.88,76058.28,0.5,-0.95989,6e-05,3.20096]
[1776510694122,36.88,76064.67,0.5,-0.95949,6e-05,3.2272]
[1776510695018,36.88,76064.67,0.5,-0.95949,6e-05,3.2272]
[1776510696136,36.88,76069.3,0.5,-0.95919,6e-05,3.24645]
[1776510701171,36.88,76069.57,0.5,-0.95918,6e-05,3.24727]
[1776510703800,36.88,76071.51,0.5,-0.95906,6e-05,3.25533]
[1776510703937,36.88,76071.73,0.5,-0.95904,6e-05,3.25618]
[1776510708603,36.87,76075.06,0.5,-0.95883,6e-05,3.26982]
[1776510708688,36.87,76075.06,0.5,-0.95883,6e-05,3.26982]
[1776510708794,36.87,76075.15,0.5,-0.95883,6e-05,3.2701]
[1776510709261,36.87,76075.15,0.5,-0.95883,6e-05,3.2701]
[1776510709322,36.87,76069.22,0.5,-0.95921,6e-05,3.24518]
[1776510710235,36.87,76066.22,0.5,-0.95941,6e-05,3.23231]
[1776510711294,36.87,76066.22,0.5,-0.95941,6e-05,3.23231]
[1776510711395,36.87,76061.31,0.5,-0.95973,6e-05,3.21158]
[1776510712795,36.87,76061.31,0.5,-0.95973,6e-05,3.21158]
[1776510712249,36.87,76048.29,0.5,-0.96055,6e-05,3.15757]
[1776510713256,36.87,76039.2,0.5,-0.96112,6e-05,3.12022]
[1776510714263,36.87,76038.51,0.5,-0.96116,6e-05,3.11727]
[1776510717284,36.87,76042.56,0.5,-0.96091,6e-05,3.13392]
[1776510719060,36.87,76043.8,0.5,-0.96084,6e-05,3.13882]
[1776510719191,36.87,76043.8,0.5,-0.96084,6e-05,3.13882]
[1776510719298,36.87,76044.7,0.5,-0.96078,6e-05,3.14233]
[1776510721343,36.87,76047.4,0.5,-0.96062,6e-05,3.15302]
[1776510722393,36.87,76047.4,0.5,-0.96062,6e-05,3.15302]
[1776510722449,36.87,76042.52,0.5,-0.96093,6e-05,3.13287]
[1776510725309,36.87,76043.13,0.5,-0.96089,6e-05,3.13503]
[1776510726614,36.86,76043.36,0.5,-0.96088,6e-05,3.13581]
[1776510726690,36.86,76043.36,0.5,-0.96088,6e-05,3.13581]
[1776510726715,36.86,76046.39,0.5,-0.9607,6e-05,3.14803]
[1776510729102,36.86,76047.82,0.5,-0.96061,6e-05,3.15351]
[1776510729198,36.86,76047.82,0.5,-0.96061,6e-05,3.15351]
[1776510734640,36.86,76050.4,0.5,-0.96046,6e-05,3.1633]
[1776510734692,36.86,76050.4,0.5,-0.96046,6e-05,3.1633]
[1776510737433,36.86,76046.94,0.5,-0.9607,6e-05,3.14808]
[1776510737960,36.86,76046.94,0.5,-0.9607,6e-05,3.14808]
[1776510738191,36.86,76046.94,0.5,-0.9607,6e-05,3.14808]
[1776510738441,36.85,76046.68,0.5,-0.96071,6e-05,3.14683]
[1776510739360,36.85,76046.68,0.5,-0.96071,6e-05,3.14683]
[1776510742625,36.85,76047.29,0.5,-0.96068,6e-05,3.14878]
[1776510746444,36.85,76044.49,0.5,-0.96087,6e-05,3.13662]
[1776510752540,36.85,76042.78,0.5,-0.96105,6e-05,3.12338]
[1776510757789,36.84,76041.65,0.5,-0.96113,6e-05,3.11819]
[1776510758444,36.84,76041.62,0.5,-0.96113,6e-05,3.11794]
[1776510761074,36.84,76042.59,0.5,-0.96108,6e-05,3.12149]
[1776510761190,36.84,76042.59,0.5,-0.96108,6e-05,3.12149]
[1776510761723,36.84,76042.59,0.5,-0.96108,6e-05,3.12149]
[1776510761772,36.84,76039.42,0.5,-0.96128,6e-05,3.10845]
[1776510762613,36.84,76034.03,0.5,-0.96161,6e-05,3.08648]
[1776510763620,36.84,76030.02,0.5,-0.96186,6e-05,3.07021]
[1776510765400,36.84,76029.11,0.5,-0.96191,6e-05,3.06649]
[1776510767648,36.84,76024.32,0.5,-0.9622,6e-05,3.04712]
[1776510770455,36.84,76025.16,0.5,-0.96215,6e-05,3.05043]
[1776510772225,36.84,76025.66,0.5,-0.96212,6e-05,3.05238]
[1776510775704,36.84,76019.88,0.5,-0.96247,6e-05,3.02909]
[1776510776711,36.84,76016.91,0.5,-0.96265,6e-05,3.01725]
[1776510777788,36.84,76016.91,0.5,-0.96265,6e-05,3.01725]
[1776510777842,36.84,76012.77,0.5,-0.9629,6e-05,3.00081]
[1776510778726,36.84,76005.42,0.5,-0.96333,6e-05,2.97179]
[1776510781604,36.84,76006.8,0.5,-0.96325,6e-05,2.97741]
[1776510785775,36.84,76000.94,0.5,-0.96359,6e-05,2.95484]
[1776510786373,36.84,76000.94,0.5,-0.96359,6e-05,2.95484]
[1776510786439,36.84,76000.94,0.5,-0.96359,6e-05,2.95484]
[1776510788368,36.84,75999.21,0.5,-0.96368,6e-05,2.94832]
[1776510788436,36.84,75999.21,0.5,-0.96368,6e-05,2.94832]
[1776510788796,36.84,76000.05,0.5,-0.96363,6e-05,2.95175]
[1776510790458,36.84,76001.75,0.5,-0.96353,6e-05,2.95856]
[1776510790694,36.84,76001.75,0.5,-0.96353,6e-05,2.95856]
[1776510795433,36.85,76001.65,0.5,-0.96353,6e-05,2.95878]
[1776510795688,36.85,76001.65,0.5,-0.96353,6e-05,2.95878]
[1776510796697,36.85,76000.38,0.5,-0.9636,6e-05,2.95392]
[1776510796852,36.85,76000.04,0.5,-0.96362,6e-05,2.95273]
[1776510796941,36.85,76000.04,0.5,-0.96362,6e-05,2.95273]
[1776510799874,36.85,75995.47,0.5,-0.96388,6e-05,2.93525]
[1776510800891,36.85,75995.47,0.5,-0.96388,6e-05,2.93525]
[1776510800936,36.85,75995.47,0.5,-0.96388,6e-05,2.93525]
[1776510805918,36.85,75996.07,0.5,-0.96383,6e-05,2.93843]
[1776510805916,36.85,75988.02,0.5,-0.96429,6e-05,2.90725]
[1776510806923,36.85,75982.01,0.5,-0.96464,6e-05,2.88416]
[1776510807930,36.85,75981.96,0.5,-0.96463,6e-05,2.88419]
[1776510809305,36.86,75981.13,0.5,-0.96468,6e-05,2.88125]
[1776510810952,36.86,75977.7,0.5,-0.96486,6e-05,2.86915]
[1776510811959,36.86,75970.57,0.5,-0.96531,6e-05,2.83746]
[1776510812966,36.86,75965.4,0.5,-0.96559,6e-05,2.81835]
[1776510814980,36.87,75965.19,0.5,-0.96558,6e-05,2.81882]
[1776510817727,36.87,75963.3,0.5,-0.96568,6e-05,2.81202]
[1776510817942,36.87,75963.3,0.5,-0.96568,6e-05,2.81202]
[1776510817762,36.87,75959.93,0.5,-0.96586,6e-05,2.8]
[1776510821216,36.88,75960.03,0.5,-0.96584,6e-05,2.80117]
[1776510821438,36.88,75960.03,0.5,-0.96584,6e-05,2.80117]
[1776510821539,36.88,75958.01,0.5,-0.96594,6e-05,2.79431]
[1776510826057,36.89,75959.42,0.5,-0.96584,6e-05,2.80114]
[1776510826197,36.89,75959.42,0.5,-0.96584,6e-05,2.80114]
[1776510829618,36.89,75961.66,0.5,-0.96569,6e-05,2.81164]
[1776510829700,36.89,75961.66,0.5,-0.96569,6e-05,2.81164]
[1776510829767,36.9,75965.71,0.5,-0.96544,6e-05,2.82832]
[1776510830087,36.9,75972.13,0.5,-0.96508,6e-05,2.85281]
[1776510832323,36.9,75972.69,0.5,-0.96504,6e-05,2.85558]
[1776510832412,36.9,75972.69,0.5,-0.96504,6e-05,2.85558]
[1776510832513,36.91,75974.26,0.5,-0.96493,6e-05,2.86276]
[1776510834268,36.91,75975.5,0.5,-0.96486,6e-05,2.86752]
[1776510834441,36.91,75975.5,0.5,-0.96486,6e-05,2.86752]
[1776510837136,36.92,75987.3,0.5,-0.96415,6e-05,2.91589]
[1776510838706,36.92,75987.3,0.5,-0.96415,6e-05,2.91589]
[1776510838757,36.92,75993.78,0.5,-0.96376,6e-05,2.94162]
[1776510842558,36.92,75993.89,0.5,-0.96374,6e-05,2.94341]
[1776510843177,36.93,75996.68,0.5,-0.96356,6e-05,2.95522]
[1776510844185,36.93,75998.97,0.5,-0.96342,6e-05,2.96464]
[1776510845192,36.93,76004.67,0.5,-0.96308,6e-05,2.9875]
[1776510846199,36.93,76007.94,0.5,-0.96288,6e-05,3.0008]
[1776510851234,36.94,76009.8,0.5,-0.96274,6e-05,3.00995]
[1776510855707,36.94,76011.23,0.5,-0.96264,6e-05,3.01667]
[1776510855939,36.94,76011.23,0.5,-0.96264,6e-05,3.01667]
[1776510855918,36.94,76014.82,0.5,-0.96242,6e-05,3.03129]
[1776510857276,36.95,76017.87,0.5,-0.96223,6e-05,3.04409]
[1776510858282,36.95,76020.52,0.5,-0.96206,6e-05,3.05498]
[1776510859934,36.95,76020.52,0.5,-0.96206,6e-05,3.05498]
[1776510860197,36.95,76020.59,0.5,-0.96205,6e-05,3.05554]
[1776510860297,36.95,76020.12,0.5,-0.96208,6e-05,3.05394]
[1776510864091,36.95,76021.89,0.5,-0.96196,6e-05,3.06188]
[1776510864190,36.95,76021.89,0.5,-0.96196,6e-05,3.06188]
[1776510869360,36.96,76022.38,0.5,-0.96191,6e-05,3.06545]
[1776510870155,36.96,76022.38,0.5,-0.96191,6e-05,3.06545]
[1776510873387,36.96,76014.75,0.5,-0.96241,6e-05,3.0306]
[1776510874400,36.96,76010.49,0.5,-0.96266,6e-05,3.01392]
[1776510875402,36.96,76006.58,0.5,-0.96289,6e-05,2.99875]
[1776510876206,36.96,76006.58,0.5,-0.96289,6e-05,2.99875]
[1776510876440,36.96,76006.58,0.5,-0.96289,6e-05,2.99875]
[1776510876715,36.96,76006.58,0.5,-0.96289,6e-05,2.99875]
[1776510876945,36.96,76006.58,0.5,-0.96289,6e-05,2.99875]
[1776510876790,36.97,76002.67,0.5,-0.96311,6e-05,2.98401]
[1776510882452,36.98,76002.1,0.5,-0.96311,6e-05,2.98408]
[1776510887486,36.98,75998.02,0.5,-0.96332,6e-05,2.9699]
[1776510892523,36.99,75996.8,0.5,-0.96336,6e-05,2.96743]
[1776510893530,36.99,75994.16,0.5,-0.9635,6e-05,2.95764]
[1776510894537,37.0,75989.4,0.5,-0.96377,6e-05,2.93963]
[1776510895544,37.0,75986.91,0.5,-0.96391,6e-05,2.93054]
[1776510900579,37.01,75986.22,0.5,-0.9639,6e-05,2.93098]
[1776510902593,37.02,75980.3,0.5,-0.96422,6e-05,2.90926]
[1776510905215,37.02,75978.92,0.5,-0.96428,6e-05,2.90525]
[1776510905950,37.02,75978.92,0.5,-0.96428,6e-05,2.90525]
[1776510906017,37.02,75975.9,0.5,-0.96445,6e-05,2.89426]
[1776510906621,37.03,75971.07,0.5,-0.96471,6e-05,2.87637]
[1776510909360,37.03,75971.54,0.5,-0.96466,6e-05,2.87959]
[1776510914677,37.05,75972.15,0.5,-0.96457,6e-05,2.88614]
[1776510915082,37.05,75972.15,0.5,-0.96457,6e-05,2.88614]
[1776510915198,37.05,75972.15,0.5,-0.96457,6e-05,2.88614]
[1776510915454,37.05,75972.15,0.5,-0.96457,6e-05,2.88614]
[1776510915684,37.05,75976.55,0.5,-0.9643,6e-05,2.90377]
[1776510919270,37.06,75976.59,0.5,-0.96427,6e-05,2.90588]
[1776510919443,37.06,75976.59,0.5,-0.96427,6e-05,2.90588]
[1776510919713,37.06,75971.47,0.5,-0.96456,6e-05,2.88681]
[1776510920692,37.06,75971.47,0.5,-0.96456,6e-05,2.88681]
[1776510920942,37.06,75971.47,0.5,-0.96456,6e-05,2.88681]
[1776510921041,37.06,75967.78,0.5,-0.96475,6e-05,2.87333]
[1776510922553,37.07,75966.09,0.5,-0.96484,6e-05,2.86757]
[1776510922692,37.07,75966.09,0.5,-0.96484,6e-05,2.86757]
[1776510922734,37.07,75971.39,0.5,-0.96453,6e-05,2.8886]
[1776510924759,37.07,75972.23,0.5,-0.96447,6e-05,2.89251]
[1776510924941,37.07,75972.23,0.5,-0.96447,6e-05,2.89251]
[1776510925042,37.07,75974.16,0.5,-0.96435,6e-05,2.90061]
[1776510933815,37.1,75975.7,0.5,-0.96423,6e-05,2.9074]
[1776510934822,37.1,75982.19,0.5,-0.96385,6e-05,2.93316]
[1776510935570,37.1,75982.19,0.5,-0.96385,6e-05,2.93316]
[1776510935703,37.1,75982.19,0.5,-0.96385,6e-05,2.93316]
[1776510935829,37.1,75986.64,0.5,-0.96358,6e-05,2.95108]
[1776510936736,37.1,75986.64,0.5,-0.96358,6e-05,2.95108]
[1776510936946,37.1,75986.64,0.5,-0.96358,6e-05,2.95108]
[1776510937042,37.1,75993.91,0.5,-0.96315,6e-05,2.98009]
[1776510937843,37.1,75997.17,0.5,-0.96295,6e-05,2.99328]
[1776510938850,37.11,76002.61,0.5,-0.96262,6e-05,3.01511]
[1776510939433,37.11,76002.61,0.5,-0.96262,6e-05,3.01511]
[1776510939700,37.11,76002.61,0.5,-0.96262,6e-05,3.01511]
[1776510940669,37.11,76003.68,0.5,-0.96255,6e-05,3.01966]
[1776510940692,37.11,76003.68,0.5,-0.96255,6e-05,3.01966]
[1776510940865,37.11,76004.54,0.5,-0.9625,6e-05,3.02339]
[1776510944891,37.11,76008.03,0.5,-0.96227,6e-05,3.03848]
[1776510946906,37.12,76011.72,0.5,-0.96204,6e-05,3.05376]
[1776510947912,37.12,76022.51,0.5,-0.96138,6e-05,3.09728]
[1776510948920,37.12,76025.6,0.5,-0.96119,6e-05,3.10994]
[1776510949927,37.12,76029.02,0.5,-0.96098,6e-05,3.12395]
[1776510951055,37.12,76029.02,0.5,-0.96098,6e-05,3.12395]
[1776510951193,37.12,76031.08,0.5,-0.96085,6e-05,3.13246]
[1776510952948,37.12,76035.32,0.5,-0.96058,6e-05,3.14998]
[1776510954970,37.12,76040.99,0.5,-0.96022,6e-05,3.17333]
[1776510955130,37.12,76040.99,0.5,-0.96022,6e-05,3.17333]
[1776510955147,37.12,76040.99,0.5,-0.96022,6e-05,3.17333]
[1776510955974,37.12,76031.6,0.5,-0.96081,6e-05,3.13512]
[1776510956980,37.12,76031.08,0.5,-0.96084,6e-05,3.13314]
[1776510961108,37.12,76032.12,0.5,-0.96077,6e-05,3.13775]
[1776510961187,37.12,76030.03,0.5,-0.96089,6e-05,3.12938]
[1776510962016,37.12,76025.66,0.5,-0.96116,6e-05,3.11183]
[1776510963023,37.12,76018.32,0.5,-0.96161,6e-05,3.08243]
[1776510964030,37.12,76014.09,0.5,-0.96186,6e-05,3.06569]
[1776510966897,37.13,76013.18,0.5,-0.96191,6e-05,3.06252]
[1776510966939,37.13,76013.18,0.5,-0.96191,6e-05,3.06252]
[1776510967051,37.13,76010.32,0.5,-0.96208,6e-05,3.05135]
[1776510970072,37.13,76012.57,0.5,-0.96193,6e-05,3.06113]
[1776510971079,37.13,76015.78,0.5,-0.96173,6e-05,3.07422]
[1776510976113,37.14,76017.01,0.5,-0.96164,6e-05,3.08026]
[1776510978128,37.14,76020.09,0.5,-0.96144,6e-05,3.09305]
[1776510979309,37.14,76020.09,0.5,-0.96144,6e-05,3.09305]
[1776510979441,37.14,76020.09,0.5,-0.96144,6e-05,3.09305]
[1776510981917,37.14,76023.91,0.5,-0.96121,6e-05,3.10882]
[1776510981941,37.14,76023.91,0.5,-0.96121,6e-05,3.10882]
[1776510983877,37.14,76027.1,0.5,-0.961,6e-05,3.12203]
[1776510983942,37.14,76027.1,0.5,-0.961,6e-05,3.12203]
[1776510984015,37.14,76027.54,0.5,-0.96097,6e-05,3.1241]
[1776510985784,37.14,76028.35,0.5,-0.96092,6e-05,3.12738]
[1776510985947,37.14,76028.35,0.5,-0.96092,6e-05,3.12738]
[1776510986048,37.14,76025.54,0.5,-0.96109,6e-05,3.11629]
[1776510986184,37.14,76018.47,0.5,-0.96152,6e-05,3.08781]
[1776510988198,37.14,76017.14,0.5,-0.9616,6e-05,3.08286]
[1776510989620,37.14,76017.14,0.5,-0.9616,6e-05,3.08286]
[1776510989696,37.14,76017.14,0.5,-0.9616,6e-05,3.08286]
[1776510989721,37.15,76017.06,0.5,-0.9616,6e-05,3.08295]
[1776510993956,37.15,76016.89,0.5,-0.96161,6e-05,3.08226]
[1776510994196,37.15,76016.56,0.5,-0.96167,6e-05,3.0766]
[1776510999276,37.15,76020.46,0.5,-0.96142,6e-05,3.09335]
[1776511001351,37.15,76021.53,0.5,-0.96135,6e-05,3.09787]
[1776511001443,37.15,76021.53,0.5,-0.96135,6e-05,3.09787]
[1776511001450,37.15,76021.42,0.5,-0.96135,6e-05,3.0978]
[1776511003304,37.16,76016.18,0.5,-0.96167,6e-05,3.07694]
[1776511004311,37.16,76013.56,0.5,-0.96183,6e-05,3.06664]
[1776511005318,37.16,76010.91,0.5,-0.96198,6e-05,3.05628]
[1776511010353,37.16,76007.83,0.5,-0.96215,6e-05,3.04527]
[1776511012367,37.16,76010.56,0.5,-0.96198,6e-05,3.05669]
[1776511013374,37.17,76007.41,0.5,-0.96216,6e-05,3.04441]
[1776511016395,37.17,76004.94,0.5,-0.9623,6e-05,3.03541]
[1776511018409,37.17,76002.67,0.5,-0.96242,6e-05,3.0273]
[1776511020430,37.17,75998.85,0.5,-0.96264,6e-05,3.01282]
[1776511022445,37.18,76001.12,0.5,-0.96249,6e-05,3.02245]
[1776511025465,37.18,76007.12,0.5,-0.96212,6e-05,3.04719]
[1776511032514,37.19,76007.87,0.5,-0.96204,6e-05,3.05207]
[1776511033882,37.19,76007.87,0.5,-0.96204,6e-05,3.05207]
[1776511033950,37.19,75994.84,0.5,-0.96282,6e-05,3.00076]
[1776511034542,37.19,75971.77,0.5,-0.96415,6e-05,2.91126]
[1776511035549,37.19,75973.28,0.5,-0.96406,6e-05,2.91757]
[1776511036556,37.19,75979.79,0.5,-0.96368,6e-05,2.94326]
[1776511037517,37.19,75979.79,0.5,-0.96368,6e-05,2.94326]
[1776511037563,37.2,75983.78,0.5,-0.96344,6e-05,2.95923]
[1776511038570,37.2,75989.0,0.5,-0.96313,6e-05,2.98004]
[1776511039577,37.2,75991.42,0.5,-0.96298,6e-05,2.98991]
[1776511040584,37.2,75995.07,0.5,-0.96276,6e-05,3.00463]
[1776511043605,37.2,75997.66,0.5,-0.96259,6e-05,3.01586]
[1776511048640,37.21,75998.36,0.5,-0.96252,6e-05,3.02023]
[1776511050654,37.21,75995.97,0.5,-0.96265,6e-05,3.01144]
[1776511051824,37.21,75995.97,0.5,-0.96265,6e-05,3.01144]
[1776511051939,37.21,75995.97,0.5,-0.96265,6e-05,3.01144]
[1776511051995,37.21,75995.89,0.5,-0.96271,6e-05,3.00636]
[1776511057704,37.22,75997.17,0.5,-0.96261,6e-05,3.01342]
[1776511062746,37.23,75999.57,0.5,-0.96244,6e-05,3.02449]
[1776511067782,37.23,76000.54,0.5,-0.96236,6e-05,3.02985]
[1776511068789,37.23,76004.13,0.5,-0.96214,6e-05,3.04438]
[1776511069796,37.24,76008.17,0.5,-0.96189,6e-05,3.06073]
[1776511074830,37.24,76007.46,0.5,-0.96192,6e-05,3.05915]
[1776511076845,37.24,76003.2,0.5,-0.96216,6e-05,3.04273]
[1776511081880,37.25,76003.15,0.5,-0.96215,6e-05,3.04395]
[1776511086915,37.25,76000.39,0.5,-0.96229,6e-05,3.0344]
[1776511088929,37.26,76004.4,0.5,-0.96204,6e-05,3.0509]
[1776511089936,37.26,76007.33,0.5,-0.96186,6e-05,3.06283]
[1776511090943,37.26,76009.72,0.5,-0.96171,6e-05,3.07261]
[1776511094970,37.26,76012.07,0.5,-0.96156,6e-05,3.08291]
[1776511100013,37.26,76014.07,0.5,-0.96142,6e-05,3.09189]
[1776511104038,37.27,76016.38,0.5,-0.96127,6e-05,3.10187]
[1776511105045,37.27,76020.02,0.5,-0.96104,6e-05,3.11667]
[1776511106052,37.27,76024.88,0.5,-0.96074,6e-05,3.13642]
[1776511107059,37.27,76031.6,0.5,-0.96033,6e-05,3.1638]
[1776511110084,37.27,76041.28,0.5,-0.95972,6e-05,3.20351]
[1776511110491,37.27,76041.28,0.5,-0.95972,6e-05,3.20351]
[1776511111091,37.27,76041.09,0.5,-0.95979,6e-05,3.19744]
[1776511113351,37.27,76041.63,0.5,-0.95976,6e-05,3.19962]
[1776511119148,37.27,76046.9,0.5,-0.95943,6e-05,3.22118]
[1776511119992,37.27,76046.9,0.5,-0.95943,6e-05,3.22118]
[1776511120191,37.27,76046.9,0.5,-0.95943,6e-05,3.22118]
[1776511120263,37.27,76051.05,0.5,-0.95917,6e-05,3.23826]
[1776511122535,37.27,76050.88,0.5,-0.95918,6e-05,3.23741]
[1776511122695,37.27,76050.88,0.5,-0.95918,6e-05,3.23741]
[1776511122782,37.27,76050.88,0.5,-0.95918,6e-05,3.23733]
[1776511124523,37.27,76051.37,0.5,-0.95915,6e-05,3.23928]
[1776511124697,37.27,76051.37,0.5,-0.95915,6e-05,3.23928]
[1776511127204,37.27,76048.66,0.5,-0.95933,6e-05,3.22783]
[1776511128810,37.27,76046.9,0.5,-0.95944,6e-05,3.22052]
[1776511128945,37.27,76046.9,0.5,-0.95944,6e-05,3.22052]
[1776511129218,37.27,76047.05,0.5,-0.95943,6e-05,3.22109]
[1776511133246,37.27,76050.52,0.5,-0.95921,6e-05,3.23523]
[1776511134868,37.27,76048.76,0.5,-0.95933,6e-05,3.2279]
[1776511135652,37.26,76049.01,0.5,-0.95931,6e-05,3.22888]
[1776511141302,37.26,76048.89,0.5,-0.95932,6e-05,3.22806]
[1776511144965,37.26,76049.17,0.5,-0.95931,6e-05,3.22911]
[1776511145330,37.26,76054.83,0.5,-0.95895,6e-05,3.25243]
[1776511146748,37.26,76054.83,0.5,-0.95895,6e-05,3.25243]
[1776511146884,37.26,76054.83,0.5,-0.95895,6e-05,3.25243]
[1776511146938,37.26,76054.83,0.5,-0.95895,6e-05,3.25243]
[1776511146985,37.26,76055.24,0.5,-0.95893,6e-05,3.25395]
[1776511151371,37.26,76057.48,0.5,-0.95879,6e-05,3.26288]
[1776511155273,37.26,76058.04,0.5,-0.95875,6e-05,3.26502]
[1776511155299,37.26,76058.65,0.5,-0.95872,6e-05,3.26735]
[1776511155441,37.26,76058.65,0.5,-0.95872,6e-05,3.26735]
[1776511158383,37.26,76060.6,0.5,-0.9586,6e-05,3.27515]
[1776511161688,37.26,76061.22,0.5,-0.95856,6e-05,3.27751]
[1776511161793,37.26,76065.92,0.5,-0.95826,6e-05,3.29692]
[1776511162451,37.26,76075.12,0.5,-0.95766,7e-05,3.33559]
[1776511164082,37.26,76075.12,0.5,-0.95766,7e-05,3.33559]
[1776511164183,37.25,76081.13,0.5,-0.9573,7e-05,3.35882]
[1776511166479,37.23,76080.35,0.5,-0.95743,7e-05,3.35059]
[1776511168983,37.22,76080.27,0.5,-0.95747,7e-05,3.3478]
[1776511169097,37.22,76080.27,0.5,-0.95747,7e-05,3.3478]
[1776511169195,37.22,76080.27,0.5,-0.95747,7e-05,3.3478]
[1776511169293,37.21,76081.03,0.5,-0.95746,7e-05,3.34853]
[1776511169430,37.21,76081.03,0.5,-0.95746,7e-05,3.34853]
[1776511169443,37.21,76081.03,0.5,-0.95746,7e-05,3.34853]
[1776511171514,37.21,76083.21,0.5,-0.95739,7e-05,3.35192]
[1776511172879,37.21,76083.21,0.5,-0.95739,7e-05,3.35192]
[1776511172887,37.21,76083.21,0.5,-0.95739,7e-05,3.35192]
[1776511172940,37.21,76083.21,0.5,-0.95739,7e-05,3.35192]
[1776511173040,37.2,76083.73,0.5,-0.9574,7e-05,3.35154]
[1776511175080,37.2,76082.94,0.5,-0.95745,7e-05,3.34819]
[1776511175189,37.2,76082.94,0.5,-0.95745,7e-05,3.34819]
[1776511176549,37.2,76093.62,0.5,-0.95675,7e-05,3.39294]
[1776511177556,37.2,76096.83,0.5,-0.95654,7e-05,3.40645]
[1776511178563,37.2,76096.95,0.5,-0.95654,7e-05,3.40665]
[1776511179656,37.2,76096.95,0.5,-0.95654,7e-05,3.40665]
[1776511179708,37.2,76096.95,0.5,-0.95654,7e-05,3.40665]
[1776511180127,37.2,76096.95,0.5,-0.95654,7e-05,3.40665]
[1776511180141,37.19,76096.96,0.5,-0.95655,7e-05,3.40604]
[1776511180752,37.19,76096.96,0.5,-0.95655,7e-05,3.40604]
[1776511180939,37.19,76096.96,0.5,-0.95655,7e-05,3.40604]
[1776511182445,37.19,76098.67,0.5,-0.95644,7e-05,3.41271]
[1776511183600,37.18,76085.9,0.5,-0.95735,7e-05,3.35452]
[1776511184606,37.18,76086.88,0.5,-0.95729,7e-05,3.35844]
[1776511185576,37.18,76086.88,0.5,-0.95729,7e-05,3.35844]
[1776511185614,37.18,76086.85,0.5,-0.9573,7e-05,3.35806]
[1776511186422,37.18,76086.85,0.5,-0.9573,7e-05,3.35806]
[1776511186941,37.18,76086.85,0.5,-0.9573,7e-05,3.35806]
[1776511190565,37.17,76085.94,0.5,-0.95737,7e-05,3.35323]
[1776511190697,37.17,76085.94,0.5,-0.95737,7e-05,3.35323]
[1776511192038,37.17,76085.52,0.5,-0.9574,7e-05,3.35121]
[1776511192204,37.17,76085.52,0.5,-0.9574,7e-05,3.35121]
[1776511193670,37.17,76075.09,0.5,-0.9581,7e-05,3.30646]
[1776511194677,37.17,76068.47,0.5,-0.95853,6e-05,3.27853]
[1776511195745,37.17,76068.47,0.5,-0.95853,6e-05,3.27853]
[1776511195946,37.17,76068.47,0.5,-0.95853,6e-05,3.27853]
[1776511195961,37.17,76067.64,0.5,-0.95859,6e-05,3.27495]
[1776511197239,37.17,76067.64,0.5,-0.95859,6e-05,3.27495]
[1776511197340,37.17,76073.32,0.5,-0.95822,7e-05,3.29864]
[1776511197444,37.17,76073.32,0.5,-0.95822,7e-05,3.29864]
[1776511197499,37.17,76073.32,0.5,-0.95822,7e-05,3.29864]
[1776511197692,37.17,76073.32,0.5,-0.95822,7e-05,3.29864]
[1776511197698,37.17,76076.26,0.5,-0.95803,7e-05,3.31086]
[1776511199742,37.17,76076.13,0.5,-0.95804,7e-05,3.31015]
[1776511199939,37.17,76076.13,0.5,-0.95804,7e-05,3.31015]
[1776511200394,37.17,76076.36,0.5,-0.95803,7e-05,3.31095]
[1776511200436,37.17,76076.36,0.5,-0.95803,7e-05,3.31095]
[1776511200718,37.16,76078.74,0.5,-0.95788,7e-05,3.32081]
[1776511201726,37.16,76076.04,0.5,-0.95806,7e-05,3.30925]
[1776511203284,37.16,76076.04,0.5,-0.95806,7e-05,3.30925]
[1776511203347,37.16,76076.04,0.5,-0.95806,7e-05,3.30925]
[1776511203293,37.16,76071.66,0.5,-0.95834,6e-05,3.29069]
[1776511203445,37.16,76071.66,0.5,-0.95834,6e-05,3.29069]
[1776511203499,37.16,76071.66,0.5,-0.95834,6e-05,3.29069]
[1776511203710,37.16,76071.66,0.5,-0.95834,6e-05,3.29069]
[1776511205696,37.16,76069.84,0.5,-0.95846,6e-05,3.2828]
[1776511205878,37.16,76069.84,0.5,-0.95846,6e-05,3.2828]
[1776511205941,37.16,76069.84,0.5,-0.95846,6e-05,3.2828]
[1776511209176,37.16,76070.18,0.5,-0.95845,6e-05,3.28387]
[1776511209197,37.16,76070.18,0.5,-0.95845,6e-05,3.28387]
[1776511209268,37.16,76070.18,0.5,-0.95845,6e-05,3.28387]
[1776511209298,37.16,76079.16,0.5,-0.95787,7e-05,3.32149]
[1776511209440,37.16,76079.16,0.5,-0.95787,7e-05,3.32149]
[1776511209488,37.16,76079.16,0.5,-0.95787,7e-05,3.32149]
[1776511209690,37.16,76079.16,0.5,-0.95787,7e-05,3.32149]
[1776511209893,37.16,76079.16,0.5,-0.95787,7e-05,3.32149]
[1776511209949,37.16,76079.16,0.5,-0.95787,7e-05,3.32149]
[1776511209994,37.16,76078.37,0.5,-0.95792,7e-05,3.31797]
[1776511211563,37.16,76079.13,0.5,-0.95787,7e-05,3.321]
[1776511211699,37.16,76079.13,0.5,-0.95787,7e-05,3.321]
[1776511212128,37.16,76079.13,0.5,-0.95787,7e-05,3.321]
[1776511212200,37.16,76079.13,0.5,-0.95787,7e-05,3.321]
[1776511212260,37.16,76081.43,0.5,-0.95773,7e-05,3.33053]
[1776511214818,37.16,76085.87,0.5,-0.95744,7e-05,3.34872]
[1776511215825,37.16,76092.02,0.5,-0.95704,7e-05,3.37465]
[1776511217973,37.15,76092.6,0.5,-0.957,7e-05,3.37685]
[1776511219051,37.15,76092.6,0.5,-0.95701,7e-05,3.37657]
[1776511220861,37.15,76089.65,0.5,-0.95722,7e-05,3.36318]
[1776511221862,37.15,76089.65,0.5,-0.95722,7e-05,3.36318]
[1776511221875,37.15,76089.65,0.5,-0.95722,7e-05,3.36318]
[1776511221943,37.15,76089.65,0.5,-0.95722,7e-05,3.36318]
[1776511222040,37.15,76086.23,0.5,-0.95745,7e-05,3.34839]
[1776511222721,37.15,76086.23,0.5,-0.95745,7e-05,3.34839]
[1776511222938,37.15,76086.23,0.5,-0.95745,7e-05,3.34839]
[1776511228916,37.14,76082.18,0.5,-0.95774,7e-05,3.32955]
[1776511229699,37.14,76082.18,0.5,-0.95774,7e-05,3.32955]
[1776511229821,37.14,76082.18,0.5,-0.95774,7e-05,3.32955]
[1776511229941,37.14,76082.18,0.5,-0.95774,7e-05,3.32955]
[1776511230267,37.14,76082.18,0.5,-0.95774,7e-05,3.32955]
[1776511230369,37.14,76079.91,0.5,-0.95789,7e-05,3.31976]
[1776511230440,37.14,76079.91,0.5,-0.95789,7e-05,3.31976]
[1776511231450,37.14,76078.77,0.5,-0.95797,7e-05,3.31477]
[1776511231689,37.14,76078.77,0.5,-0.95797,7e-05,3.31477]
[1776511233883,37.14,76078.37,0.5,-0.95807,7e-05,3.30738]
[1776511233941,37.14,76078.37,0.5,-0.95807,7e-05,3.30738]
[1776511238709,37.14,76078.16,0.5,-0.95809,7e-05,3.30573]
[1776511238937,37.14,76078.16,0.5,-0.95809,7e-05,3.30573]
[1776511238940,37.14,76078.16,0.5,-0.95809,7e-05,3.30573]
[1776511239192,37.14,76078.16,0.5,-0.95809,7e-05,3.30573]
[1776511239291,37.14,76076.96,0.5,-0.95817,7e-05,3.30054]
[1776511240235,37.14,76076.96,0.5,-0.95817,7e-05,3.30054]
[1776511240436,37.14,76075.11,0.5,-0.95829,6e-05,3.29264]
[1776511243014,37.14,76070.98,0.5,-0.95857,6e-05,3.27499]
[1776511244021,37.14,76063.38,0.5,-0.95906,6e-05,3.24321]
[1776511245028,37.13,76055.79,0.5,-0.95954,6e-05,3.21173]
[1776511246035,37.13,76056.09,0.5,-0.95952,6e-05,3.21299]
[1776511246871,37.13,76056.09,0.5,-0.95952,6e-05,3.21299]
[1776511246953,37.13,76056.09,0.5,-0.95952,6e-05,3.21299]
[1776511247259,37.13,76056.09,0.5,-0.95952,6e-05,3.21299]
[1776511247280,37.14,76053.45,0.5,-0.95969,6e-05,3.20211]
[1776511247439,37.14,76053.45,0.5,-0.95969,6e-05,3.20211]
[1776511249251,37.14,76054.11,0.5,-0.95965,6e-05,3.20483]
[1776511249302,37.14,76060.53,0.5,-0.95924,6e-05,3.23145]
[1776511249440,37.14,76060.53,0.5,-0.95924,6e-05,3.23145]
[1776511253756,37.14,76060.29,0.5,-0.95925,6e-05,3.23041]
[1776511253874,37.14,76060.29,0.5,-0.95925,6e-05,3.23041]
[1776511253952,37.14,76060.29,0.5,-0.95925,6e-05,3.23041]
[1776511254091,37.14,76060.31,0.5,-0.95925,6e-05,3.23048]
[1776511256105,37.14,76054.51,0.5,-0.95962,6e-05,3.20648]
[1776511257271,37.14,76054.51,0.5,-0.95962,6e-05,3.20648]
[1776511257438,37.14,76053.13,0.5,-0.95971,6e-05,3.20082]
[1776511260635,37.14,76051.38,0.5,-0.95982,6e-05,3.19373]
[1776511260695,37.14,76051.38,0.5,-0.95982,6e-05,3.19373]
[1776511260739,37.14,76051.38,0.5,-0.95982,6e-05,3.19373]
[1776511260941,37.14,76051.38,0.5,-0.95982,6e-05,3.19373]
[1776511261140,37.14,76051.25,0.5,-0.95982,6e-05,3.19324]
[1776511264166,37.14,76051.35,0.5,-0.95982,6e-05,3.19375]
[1776511264195,37.14,76051.35,0.5,-0.95982,6e-05,3.19375]
[1776511271210,37.14,76051.6,0.5,-0.9598,6e-05,3.19511]
[1776511273640,37.14,76051.67,0.5,-0.95979,6e-05,3.19548]
[1776511273692,37.14,76051.67,0.5,-0.95979,6e-05,3.19548]
[1776511274231,37.14,76051.6,0.5,-0.95979,6e-05,3.19523]
[1776511275593,37.14,76051.6,0.5,-0.95979,6e-05,3.19523]
[1776511275716,37.14,76051.6,0.5,-0.95979,6e-05,3.19523]
[1776511277053,37.14,76051.67,0.5,-0.95979,6e-05,3.19559]
[1776511277187,37.14,76051.67,0.5,-0.95979,6e-05,3.19559]
[1776511283293,37.14,76051.67,0.5,-0.95978,6e-05,3.19584]
[1776511284880,37.14,76051.71,0.5,-0.95978,6e-05,3.19604]
[1776511284940,37.14,76051.71,0.5,-0.95978,6e-05,3.19604]
[1776511286826,37.14,76051.85,0.5,-0.95977,6e-05,3.19668]
[1776511286942,37.14,76051.85,0.5,-0.95977,6e-05,3.19668]
[1776511287040,37.14,76051.85,0.5,-0.95977,6e-05,3.19671]
[1776511288691,37.14,76051.85,0.5,-0.95977,6e-05,3.19671]
[1776511288936,37.14,76051.85,0.5,-0.95977,6e-05,3.19671]
[1776511290343,37.14,76055.68,0.5,-0.95953,6e-05,3.2126]
[1776511291177,37.14,76055.68,0.5,-0.95953,6e-05,3.2126]
[1776511291195,37.14,76055.68,0.5,-0.95953,6e-05,3.2126]
[1776511291266,37.14,76055.68,0.5,-0.95953,6e-05,3.2126]
[1776511291437,37.14,76055.68,0.5,-0.95953,6e-05,3.2126]
[1776511291350,37.14,76057.03,0.5,-0.9595,6e-05,3.2129]
[1776511292581,37.14,76057.26,0.5,-0.95949,6e-05,3.21385]
[1776511292708,37.14,76057.26,0.5,-0.95949,6e-05,3.21385]
[1776511292874,37.14,76057.26,0.5,-0.95949,6e-05,3.21385]
[1776511292942,37.14,76057.26,0.5,-0.95949,6e-05,3.21385]
[1776511293288,37.14,76057.26,0.5,-0.95949,6e-05,3.21385]
[1776511293437,37.14,76057.26,0.5,-0.95949,6e-05,3.21385]
[1776511293364,37.14,76057.73,0.5,-0.95946,6e-05,3.2158]
[1776511294372,37.14,76064.0,0.5,-0.95906,6e-05,3.24179]
[1776511295379,37.14,76068.68,0.5,-0.95876,6e-05,3.26125]
[1776511296158,37.14,76068.68,0.5,-0.95876,6e-05,3.26125]
[1776511296191,37.14,76068.68,0.5,-0.95876,6e-05,3.26125]
[1776511296386,37.14,76068.27,0.5,-0.95879,6e-05,3.25948]
[1776511296528,37.14,76068.27,0.5,-0.95879,6e-05,3.25948]
[1776511296689,37.14,76068.27,0.5,-0.95879,6e-05,3.25948]
[1776511298400,37.14,76071.52,0.5,-0.95858,6e-05,3.27295]
[1776511298690,37.14,76071.52,0.5,-0.95858,6e-05,3.27295]
[1776511299407,37.14,76074.0,0.5,-0.95842,6e-05,3.28326]
[1776511299742,37.14,76074.0,0.5,-0.95842,6e-05,3.28326]
[1776511299942,37.14,76074.0,0.5,-0.95842,6e-05,3.28326]
[1776511303220,37.14,76075.46,0.5,-0.95833,6e-05,3.28909]
[1776511303436,37.14,76075.46,0.5,-0.95833,6e-05,3.28909]
[1776511303435,37.14,76077.31,0.5,-0.95821,7e-05,3.29676]
[1776511303560,37.14,76077.31,0.5,-0.95821,7e-05,3.29676]
[1776511303700,37.14,76077.31,0.5,-0.95821,7e-05,3.29676]
[1776511304442,37.14,76079.63,0.5,-0.95806,7e-05,3.3064]
[1776511309477,37.13,76081.11,0.5,-0.95798,7e-05,3.3119]
[1776511312497,37.13,76078.97,0.5,-0.95812,7e-05,3.30242]
[1776511313998,37.13,76078.97,0.5,-0.95812,7e-05,3.30242]
[1776511314195,37.13,76078.97,0.5,-0.95812,7e-05,3.30242]
[1776511314294,37.13,76076.3,0.5,-0.9583,7e-05,3.29093]
[1776511314477,37.13,76076.3,0.5,-0.9583,7e-05,3.29093]
[1776511314696,37.13,76076.3,0.5,-0.9583,7e-05,3.29093]
[1776511315518,37.13,76080.41,0.5,-0.95803,7e-05,3.3081]
[1776511316526,37.13,76082.51,0.5,-0.9579,7e-05,3.3168]
[1776511318037,37.13,76082.51,0.5,-0.9579,7e-05,3.3168]
[1776511318196,37.13,76082.51,0.5,-0.9579,7e-05,3.3168]
[1776511319548,37.13,76083.65,0.5,-0.95783,7e-05,3.32129]
[1776511319691,37.13,76083.65,0.5,-0.95783,7e-05,3.32129]
[1776511319790,37.13,76083.06,0.5,-0.95787,7e-05,3.31848]
[1776511321562,37.13,76093.56,0.5,-0.95718,7e-05,3.36286]
[1776511322569,37.13,76100.15,0.5,-0.95675,7e-05,3.39085]
[1776511324357,37.13,76100.15,0.5,-0.95675,7e-05,3.39085]
[1776511324438,37.13,76100.15,0.5,-0.95675,7e-05,3.39085]
[1776511324458,37.12,76101.07,0.5,-0.95673,7e-05,3.39192]
[1776511326597,37.1,76103.31,0.5,-0.95666,7e-05,3.3963]
[1776511329223,37.09,76103.99,0.5,-0.95666,7e-05,3.39666]
[1776511329436,37.09,76103.99,0.5,-0.95666,7e-05,3.39666]
[1776511331833,37.07,76103.69,0.5,-0.95676,7e-05,3.3901]
[1776511331937,37.07,76103.69,0.5,-0.95676,7e-05,3.3901]
[1776511332443,37.07,76103.69,0.5,-0.95676,7e-05,3.3901]
[1776511332039,37.07,76103.69,0.5,-0.95677,7e-05,3.38933]
[1776511332687,37.07,76103.69,0.5,-0.95677,7e-05,3.38933]
[1776511335660,37.06,76106.16,0.5,-0.95662,7e-05,3.39917]
[1776511337674,37.06,76108.33,0.5,-0.95648,7e-05,3.40799]
[1776511340725,37.05,76108.32,0.5,-0.95653,7e-05,3.40487]
[1776511340940,37.05,76108.32,0.5,-0.95653,7e-05,3.40487]
[1776511341218,37.05,76108.32,0.5,-0.95653,7e-05,3.40487]
[1776511341438,37.05,76108.32,0.5,-0.95653,7e-05,3.40487]
[1776511341319,37.05,76108.32,0.5,-0.95654,7e-05,3.40431]
[1776511347166,37.03,76110.06,0.5,-0.95648,7e-05,3.40812]
[1776511347190,37.03,76110.06,0.5,-0.95648,7e-05,3.40812]
[1776511347267,37.02,76109.88,0.5,-0.95654,7e-05,3.40409]
[1776511347655,37.02,76109.88,0.5,-0.95654,7e-05,3.40409]
[1776511347694,37.02,76109.88,0.5,-0.95654,7e-05,3.40409]
[1776511348751,37.02,76116.46,0.5,-0.9561,7e-05,3.43221]
[1776511349910,37.02,76116.46,0.5,-0.9561,7e-05,3.43221]
[1776511349939,37.02,76116.46,0.5,-0.9561,7e-05,3.43221]
[1776511350173,37.02,76116.46,0.5,-0.9561,7e-05,3.43221]
[1776511350195,37.02,76116.46,0.5,-0.9561,7e-05,3.43221]
[1776511350284,37.0,76119.77,0.5,-0.95598,7e-05,3.44027]
[1776511351772,36.97,76120.66,0.5,-0.95609,7e-05,3.43167]
[1776511356464,36.94,76120.79,0.5,-0.95624,7e-05,3.42232]
[1776511356466,36.93,76120.79,0.5,-0.95625,7e-05,3.422]
[1776511356691,36.93,76120.79,0.5,-0.95625,7e-05,3.422]
[1776511356893,36.93,76120.79,0.5,-0.95625,7e-05,3.422]
[1776511356941,36.93,76120.79,0.5,-0.95625,7e-05,3.422]
[1776511357044,36.93,76120.75,0.5,-0.95625,7e-05,3.4215]
[1776511360996,36.93,76121.41,0.5,-0.95622,7e-05,3.4234]
[1776511361199,36.93,76121.41,0.5,-0.95622,7e-05,3.4234]
[1776511361264,36.93,76121.41,0.5,-0.95622,7e-05,3.4234]
[1776511361438,36.93,76121.41,0.5,-0.95622,7e-05,3.4234]
[1776511361361,36.93,76121.72,0.5,-0.95621,7e-05,3.42441]
[1776511361842,36.93,76124.23,0.5,-0.95604,7e-05,3.43498]
[1776511363856,36.9,76119.65,0.5,-0.95646,7e-05,3.40837]
[1776511365019,36.9,76119.65,0.5,-0.95646,7e-05,3.40837]
[1776511365194,36.9,76119.65,0.5,-0.95646,7e-05,3.40837]
[1776511365236,36.9,76113.2,0.5,-0.9569,7e-05,3.38026]
[1776511370921,36.9,76113.97,0.5,-0.95687,7e-05,3.38204]
[1776511371835,36.9,76113.97,0.5,-0.95687,7e-05,3.38204]
[1776511371940,36.9,76113.97,0.5,-0.95687,7e-05,3.38204]
[1776511374606,36.89,76114.03,0.5,-0.95688,7e-05,3.38177]
[1776511374696,36.89,76114.03,0.5,-0.95688,7e-05,3.38177]
[1776511374949,36.89,76112.84,0.5,-0.95697,7e-05,3.37613]
[1776511377289,36.89,76112.88,0.5,-0.95697,7e-05,3.37604]
[1776511377436,36.89,76112.88,0.5,-0.95697,7e-05,3.37604]
[1776511377969,36.89,76115.99,0.5,-0.95677,7e-05,3.38892]
[1776511385019,36.88,76116.82,0.5,-0.95674,7e-05,3.39051]
[1776511388602,36.88,76116.85,0.5,-0.95675,7e-05,3.38979]
[1776511388691,36.88,76116.85,0.5,-0.95675,7e-05,3.38979]
[1776511388771,36.88,76116.85,0.5,-0.95675,7e-05,3.38979]
[1776511388938,36.88,76116.85,0.5,-0.95675,7e-05,3.38979]
[1776511389030,36.88,76116.85,0.5,-0.95676,7e-05,3.38951]
[1776511394185,36.88,76118.33,0.5,-0.95667,7e-05,3.39504]
[1776511394344,36.88,76118.33,0.5,-0.95667,7e-05,3.39504]
[1776511394440,36.88,76118.33,0.5,-0.95667,7e-05,3.39504]
[1776511394445,36.87,76119.16,0.5,-0.95662,7e-05,3.39804]
[1776511398138,36.87,76122.45,0.5,-0.95642,7e-05,3.41109]
[1776511398800,36.87,76122.45,0.5,-0.95642,7e-05,3.41109]
[1776511399126,36.87,76103.19,0.5,-0.95772,7e-05,3.32804]
[1776511400297,36.87,76097.09,0.5,-0.95812,7e-05,3.30193]
[1776511402082,36.87,76098.83,0.5,-0.95801,7e-05,3.30918]
[1776511402147,36.87,76099.86,0.5,-0.95794,7e-05,3.31341]
[1776511404468,36.86,76102.03,0.5,-0.9578,7e-05,3.32233]
[1776511406199,36.86,76103.63,0.5,-0.9577,7e-05,3.32898]
[1776511406214,36.86,76103.85,0.5,-0.95771,7e-05,3.32817]
[1776511408189,36.86,76095.63,0.5,-0.95826,7e-05,3.29291]
[1776511409196,36.86,76092.31,0.5,-0.95848,7e-05,3.27876]
[1776511410628,36.86,76092.54,0.5,-0.95847,7e-05,3.27964]
[1776511411210,36.86,76092.77,0.5,-0.95852,7e-05,3.27517]
[1776511411847,36.86,76092.77,0.5,-0.95852,7e-05,3.27517]
[1776511415472,36.85,76094.02,0.5,-0.95844,7e-05,3.28018]
[1776511415496,36.85,76096.84,0.5,-0.95826,7e-05,3.29201]
[1776511415692,36.85,76096.84,0.5,-0.95826,7e-05,3.29201]
[1776511416463,36.85,76096.84,0.5,-0.95826,7e-05,3.29201]
[1776511416564,36.85,76097.32,0.5,-0.95823,7e-05,3.29393]
[1776511416689,36.85,76097.32,0.5,-0.95823,7e-05,3.29393]
[1776511422287,36.85,76096.93,0.5,-0.95826,7e-05,3.29159]
[1776511425067,36.85,76098.4,0.5,-0.95817,7e-05,3.29759]
[1776511425193,36.85,76098.4,0.5,-0.95817,7e-05,3.29759]
[1776511427322,36.85,76102.48,0.5,-0.95791,7e-05,3.31455]
[1776511431277,36.85,76103.55,0.5,-0.95784,7e-05,3.31864]
[1776511431437,36.85,76103.55,0.5,-0.95784,7e-05,3.31864]
[1776511432387,36.85,76104.22,0.5,-0.9578,7e-05,3.32134]
[1776511432440,36.85,76104.22,0.5,-0.9578,7e-05,3.32134]
[1776511432540,36.85,76104.25,0.5,-0.9578,7e-05,3.32131]
[1776511438400,36.84,76103.93,0.5,-0.95784,7e-05,3.31901]
[1776511439284,36.84,76103.93,0.5,-0.95784,7e-05,3.31901]
[1776511439441,36.84,76103.93,0.5,-0.95784,7e-05,3.31901]
[1776511442429,36.84,76100.62,0.5,-0.95807,7e-05,3.30433]
[1776511443092,36.84,76100.62,0.5,-0.95807,7e-05,3.30433]
[1776511444121,36.84,76101.39,0.5,-0.95802,7e-05,3.30747]
[1776511444194,36.84,76101.39,0.5,-0.95802,7e-05,3.30747]
[1776511444443,36.84,76100.77,0.5,-0.95806,7e-05,3.3047]
[1776511449478,36.84,76100.84,0.5,-0.95807,7e-05,3.30435]
[1776511454513,36.83,76105.73,0.5,-0.95775,7e-05,3.32448]
[1776511459548,36.83,76105.1,0.5,-0.95781,7e-05,3.321]
[1776511464583,36.83,76106.6,0.5,-0.95772,7e-05,3.32656]
[1776511469618,36.83,76107.18,0.5,-0.95769,7e-05,3.32822]
[1776511471632,36.82,76107.57,0.5,-0.95774,7e-05,3.32416]
[1776511478680,36.82,76105.53,0.5,-0.95789,7e-05,3.31441]
[1776511482712,36.82,76108.09,0.5,-0.95773,7e-05,3.32473]
[1776511487744,36.82,76105.51,0.5,-0.95791,7e-05,3.31296]
[1776511492785,36.81,76104.62,0.5,-0.95798,7e-05,3.3085]
[1776511498827,36.81,76103.57,0.5,-0.95806,7e-05,3.30328]
[1776511502855,36.81,76098.99,0.5,-0.95837,7e-05,3.28337]
[1776511503864,36.8,76094.8,0.5,-0.95866,7e-05,3.26445]
[1776511509904,36.8,76094.06,0.5,-0.95874,7e-05,3.25976]
[1776511514939,36.8,76093.99,0.5,-0.95875,7e-05,3.25921]
[1776511520982,36.8,76092.22,0.5,-0.95886,6e-05,3.25156]
[1776511526017,36.8,76092.01,0.5,-0.95888,6e-05,3.25057]
[1776511532060,36.8,76091.54,0.5,-0.95897,6e-05,3.24314]
[1776511537095,36.8,76092.16,0.5,-0.95894,6e-05,3.2457]
[1776511543131,36.79,76092.8,0.5,-0.95889,6e-05,3.24834]
[1776511546158,36.79,76095.91,0.5,-0.95869,7e-05,3.26131]
[1776511552200,36.79,76095.83,0.5,-0.9587,7e-05,3.26074]
[1776511557235,36.79,76098.95,0.5,-0.9585,7e-05,3.27374]
[1776511565295,36.79,76101.0,0.5,-0.95837,7e-05,3.28195]
[1776511567305,36.79,76094.03,0.5,-0.95883,7e-05,3.25242]
[1776511570325,36.79,76089.99,0.5,-0.95909,6e-05,3.23543]
[1776511575361,36.79,76089.91,0.5,-0.9591,6e-05,3.23517]
[1776511577375,36.79,76083.1,0.5,-0.95954,6e-05,3.20673]
[1776511578382,36.79,76080.2,0.5,-0.95972,6e-05,3.19471]
[1776511581403,36.79,76077.86,0.5,-0.95987,6e-05,3.18524]
[1776511586438,36.79,76077.33,0.5,-0.95989,6e-05,3.18354]
[1776511591473,36.8,76074.77,0.5,-0.96011,6e-05,3.16825]
[1776511596508,36.8,76076.42,0.5,-0.95999,6e-05,3.17575]
[1776511605570,36.8,76078.48,0.5,-0.95984,6e-05,3.18544]
[1776511609600,36.8,76074.68,0.5,-0.96008,6e-05,3.17015]
[1776511610607,36.81,76070.79,0.5,-0.96032,6e-05,3.15422]
[1776511615250,36.81,76071.37,0.5,-0.96028,6e-05,3.15722]
[1776511615441,36.81,76071.37,0.5,-0.96028,6e-05,3.15722]
[1776511620677,36.81,76071.35,0.5,-0.96026,6e-05,3.158]
[1776511622690,36.81,76074.02,0.5,-0.96009,6e-05,3.16929]
[1776511624570,36.81,76074.09,0.5,-0.96008,6e-05,3.1697]
[1776511624691,36.81,76074.09,0.5,-0.96008,6e-05,3.1697]
[1776511624672,36.81,76074.09,0.5,-0.96008,6e-05,3.16981]
[1776511627943,36.81,76072.87,0.5,-0.96015,6e-05,3.16511]
[1776511635782,36.82,76072.69,0.5,-0.96015,6e-05,3.16531]
[1776511640983,36.82,76072.69,0.5,-0.96015,6e-05,3.16531]
[1776511641193,36.82,76072.69,0.5,-0.96015,6e-05,3.16531]
[1776511643661,36.82,76072.72,0.5,-0.96014,6e-05,3.16612]
[1776511643697,36.82,76072.72,0.5,-0.96014,6e-05,3.16612]
[1776511643762,36.82,76072.72,0.5,-0.96014,6e-05,3.16634]
[1776511645317,36.82,76072.72,0.5,-0.96014,6e-05,3.16634]
[1776511645436,36.82,76072.72,0.5,-0.96014,6e-05,3.16634]
[1776511647866,36.82,76076.42,0.5,-0.95989,6e-05,3.18207]
[1776511652380,36.82,76078.06,0.5,-0.95979,6e-05,3.18909]
[1776511652442,36.82,76078.06,0.5,-0.95979,6e-05,3.18909]
[1776511652649,36.82,76078.06,0.5,-0.95979,6e-05,3.18909]
[1776511652698,36.82,76078.06,0.5,-0.95979,6e-05,3.18909]
[1776511652708,36.82,76078.03,0.5,-0.95985,6e-05,3.18382]
[1776511658665,36.82,76079.04,0.5,-0.95978,6e-05,3.1883]
[1776511658695,36.82,76079.04,0.5,-0.95978,6e-05,3.1883]
[1776511661127,36.83,76081.52,0.5,-0.95962,6e-05,3.19879]
[1776511661190,36.83,76081.52,0.5,-0.95962,6e-05,3.19879]
[1776511667066,36.83,76080.95,0.5,-0.95965,6e-05,3.19656]
[1776511667195,36.83,76080.95,0.5,-0.95965,6e-05,3.19656]
[1776511672142,36.83,76081.08,0.5,-0.95964,6e-05,3.19734]
[1776511672194,36.83,76081.08,0.5,-0.95964,6e-05,3.19734]
[1776511672736,36.83,76081.08,0.5,-0.95964,6e-05,3.19734]
[1776511672289,36.83,76081.22,0.5,-0.95963,6e-05,3.19814]
[1776511672939,36.83,76081.22,0.5,-0.95963,6e-05,3.19814]
[1776511678403,36.83,76081.36,0.5,-0.95962,6e-05,3.19877]
[1776511678436,36.83,76081.36,0.5,-0.95962,6e-05,3.19877]
[1776511682519,36.83,76081.36,0.5,-0.95962,6e-05,3.19897]
[1776511682691,36.83,76081.36,0.5,-0.95962,6e-05,3.19897]
[1776511683116,36.83,76074.84,0.5,-0.96003,6e-05,3.17208]
[1776511684671,36.83,76074.84,0.5,-0.96003,6e-05,3.17208]
[1776511684692,36.83,76074.84,0.5,-0.96003,6e-05,3.17208]
[1776511684774,36.83,76074.85,0.5,-0.96003,6e-05,3.17224]
[1776511690165,36.83,76076.45,0.5,-0.95992,6e-05,3.17928]
[1776511690971,36.83,76076.45,0.5,-0.95992,6e-05,3.17928]
[1776511691197,36.83,76076.45,0.5,-0.95992,6e-05,3.17928]
[1776511697806,36.83,76075.74,0.5,-0.95996,6e-05,3.17675]
[1776511697938,36.83,76074.61,0.5,-0.96003,6e-05,3.17214]
[1776511699387,36.83,76073.78,0.5,-0.96008,6e-05,3.16878]
[1776511699443,36.83,76073.78,0.5,-0.96008,6e-05,3.16878]
[1776511699467,36.83,76073.22,0.5,-0.96011,6e-05,3.16655]
[1776511705270,36.84,76071.36,0.5,-0.96022,6e-05,3.1594]
[1776511709084,36.84,76071.54,0.5,-0.96021,6e-05,3.16042]
[1776511709204,36.84,76071.54,0.5,-0.96021,6e-05,3.16042]
[1776511711312,36.84,76071.58,0.5,-0.96026,6e-05,3.15559]
[1776511721382,36.84,76071.81,0.5,-0.96023,6e-05,3.1575]
[1776511726417,36.84,76071.0,0.5,-0.96028,6e-05,3.15463]
[1776511731452,36.84,76071.0,0.5,-0.96027,6e-05,3.15511]
[1776511736315,36.85,76070.32,0.5,-0.96031,6e-05,3.15269]
[1776511736437,36.85,76070.32,0.5,-0.96031,6e-05,3.15269]
[1776511738501,36.85,76074.8,0.5,-0.96002,6e-05,3.17147]
[1776511739590,36.85,76074.8,0.5,-0.96002,6e-05,3.17147]
[1776511739693,36.85,76074.8,0.5,-0.96002,6e-05,3.17147]
[1776511739742,36.85,76073.0,0.5,-0.96013,6e-05,3.1641]
[1776511745774,36.85,76073.78,0.5,-0.96008,6e-05,3.16762]
[1776511745940,36.85,76073.14,0.5,-0.96012,6e-05,3.16512]
[1776511750171,36.85,76073.14,0.5,-0.96012,6e-05,3.16512]
[1776511750192,36.85,76073.14,0.5,-0.96012,6e-05,3.16512]
[1776511750224,36.85,76073.14,0.5,-0.96011,6e-05,3.16548]
[1776511752789,36.85,76073.14,0.5,-0.96011,6e-05,3.16548]
[1776511752943,36.85,76074.11,0.5,-0.96005,6e-05,3.16963]
[1776511758246,36.85,76075.82,0.5,-0.95993,6e-05,3.17702]
[1776511758442,36.85,76075.82,0.5,-0.95993,6e-05,3.17702]
[1776511760140,36.85,76076.59,0.5,-0.95988,6e-05,3.1803]
[1776511760189,36.85,76076.59,0.5,-0.95988,6e-05,3.1803]
[1776511760655,36.85,76078.46,0.5,-0.95976,6e-05,3.1881]
[1776511761265,36.85,76078.46,0.5,-0.95976,6e-05,3.1881]
[1776511763676,36.85,76085.79,0.5,-0.95929,6e-05,3.21867]
[1776511764682,36.85,76089.16,0.5,-0.95907,6e-05,3.23275]
[1776511765690,36.85,76096.83,0.5,-0.95858,7e-05,3.26493]
[1776511766695,36.85,76096.83,0.5,-0.95858,7e-05,3.26493]
[1776511766697,36.85,76098.28,0.5,-0.95848,7e-05,3.27096]
[1776511766940,36.85,76098.28,0.5,-0.95848,7e-05,3.27096]
[1776511771732,36.85,76099.06,0.5,-0.9585,7e-05,3.26841]
[1776511776767,36.85,76099.03,0.5,-0.95851,7e-05,3.26787]
[1776511781802,36.85,76098.83,0.5,-0.95853,7e-05,3.26665]
[1776511786836,36.85,76101.45,0.5,-0.95836,7e-05,3.27737]
[1776511792879,36.83,76103.19,0.5,-0.9583,7e-05,3.28134]
[1776511797914,36.82,76103.4,0.5,-0.95834,7e-05,3.27913]
[1776511800935,36.82,76100.03,0.5,-0.95856,7e-05,3.26466]
[1776511801942,36.82,76096.28,0.5,-0.95881,7e-05,3.24882]
[1776511806977,36.82,76096.53,0.5,-0.95879,7e-05,3.24976]
[1776511812012,36.82,76097.55,0.5,-0.95873,7e-05,3.25399]
[1776511815033,36.82,76100.54,0.5,-0.95853,7e-05,3.26652]
[1776511816040,36.82,76103.23,0.5,-0.95836,7e-05,3.27785]
[1776511819061,36.82,76106.47,0.5,-0.95815,7e-05,3.29139]
[1776511823089,36.82,76108.89,0.5,-0.95799,7e-05,3.30131]
[1776511828492,36.82,76111.12,0.5,-0.95785,7e-05,3.31047]
[1776511832155,36.81,76111.15,0.5,-0.95792,7e-05,3.30444]
[1776511837190,36.81,76111.3,0.5,-0.95792,7e-05,3.30444]
[1776511843233,36.81,76112.04,0.5,-0.95789,7e-05,3.30677]
[1776511844240,36.81,76114.67,0.5,-0.95771,7e-05,3.31784]
[1776511849275,36.81,76114.58,0.5,-0.95774,7e-05,3.31651]
[1776511854310,36.8,76114.04,0.5,-0.95778,7e-05,3.31341]
[1776511859347,36.8,76115.28,0.5,-0.95771,7e-05,3.3179]
[1776511862368,36.8,76117.58,0.5,-0.95757,7e-05,3.32722]
[1776511867403,36.79,76119.35,0.5,-0.95747,7e-05,3.33385]
[1776511868410,36.79,76121.96,0.5,-0.95729,7e-05,3.34485]
[1776511874349,36.79,76122.6,0.5,-0.95726,7e-05,3.34674]
[1776511875940,36.79,76122.44,0.5,-0.95728,7e-05,3.34563]
[1776511881389,36.78,76122.43,0.5,-0.9573,7e-05,3.34433]
[1776511881436,36.78,76122.43,0.5,-0.9573,7e-05,3.34433]
[1776511883545,36.78,76122.44,0.5,-0.95731,7e-05,3.34417]
[1776511883691,36.78,76122.44,0.5,-0.95731,7e-05,3.34417]
[1776511883793,36.78,76122.44,0.5,-0.95731,7e-05,3.34375]
[1776511885528,36.78,76127.28,0.5,-0.95699,7e-05,3.36415]
[1776511886697,36.78,76127.28,0.5,-0.95699,7e-05,3.36415]
[1776511886939,36.78,76127.28,0.5,-0.95699,7e-05,3.36415]
[1776511888550,36.78,76132.69,0.5,-0.95664,7e-05,3.38678]
[1776511890564,36.78,76136.1,0.5,-0.95641,7e-05,3.40102]
[1776511891571,36.77,76138.4,0.5,-0.95633,7e-05,3.40534]
[1776511892339,36.77,76138.4,0.5,-0.95633,7e-05,3.40534]
[1776511892436,36.77,76138.4,0.5,-0.95633,7e-05,3.40534]
[1776511892578,36.77,76145.06,0.5,-0.95587,7e-05,3.43417]
[1776511893585,36.77,76148.16,0.5,-0.95566,7e-05,3.4475]
[1776511894603,36.77,76148.16,0.5,-0.95566,7e-05,3.4475]
[1776511894689,36.77,76148.16,0.5,-0.95566,7e-05,3.4475]
[1776511896605,36.77,76151.38,0.5,-0.95546,7e-05,3.46053]
[1776511897825,36.77,76151.38,0.5,-0.95546,7e-05,3.46053]
[1776511897942,36.77,76151.38,0.5,-0.95546,7e-05,3.46053]
[1776511898039,36.77,76153.51,0.5,-0.95531,7e-05,3.46951]
[1776511898621,36.77,76156.77,0.5,-0.95509,7e-05,3.48348]
[1776511899627,36.76,76159.2,0.5,-0.95493,7e-05,3.49379]
[1776511902745,36.76,76160.93,0.5,-0.95482,7e-05,3.50056]
[1776511908994,36.75,76158.78,0.5,-0.95501,7e-05,3.48849]
[1776511909199,36.75,76159.0,0.5,-0.955,7e-05,3.48904]
[1776511909698,36.75,76158.95,0.5,-0.95501,7e-05,3.48841]
[1776511914733,36.74,76158.77,0.5,-0.95506,7e-05,3.48556]
[1776511916747,36.74,76161.77,0.5,-0.95486,7e-05,3.498]
[1776511920775,36.73,76158.75,0.5,-0.9551,7e-05,3.48298]
[1776511925810,36.73,76157.57,0.5,-0.95522,7e-05,3.47582]
[1776511927824,36.72,76161.15,0.5,-0.95498,7e-05,3.49086]
[1776511930845,36.72,76172.94,0.5,-0.95416,7e-05,3.54203]
[1776511931852,36.72,76175.08,0.5,-0.95402,7e-05,3.55111]
[1776511934873,36.71,76177.56,0.5,-0.95387,7e-05,3.56069]
[1776511937894,36.71,76181.15,0.5,-0.95363,7e-05,3.57523]
[1776511938901,36.7,76184.69,0.5,-0.95339,7e-05,3.59062]
[1776511939908,36.7,76188.14,0.5,-0.95315,7e-05,3.60562]
[1776511940914,36.7,76196.78,0.5,-0.95253,7e-05,3.6442]
[1776511941922,36.7,76192.84,0.5,-0.95283,7e-05,3.62564]
[1776511943936,36.69,76189.77,0.5,-0.95307,7e-05,3.6105]
[1776511948971,36.68,76191.41,0.5,-0.953,7e-05,3.61491]
[1776511951992,36.68,76195.02,0.5,-0.95283,7e-05,3.62379]
[1776511956020,36.67,76190.13,0.5,-0.95323,7e-05,3.59913]
[1776511961054,36.66,76185.97,0.5,-0.95358,7e-05,3.57746]
[1776511962062,36.65,76178.39,0.5,-0.95413,7e-05,3.54288]
[1776511963068,36.65,76175.01,0.5,-0.95438,7e-05,3.52727]
[1776511964076,36.65,76167.44,0.5,-0.95492,7e-05,3.49313]
[1776511965083,36.65,76164.61,0.5,-0.95513,7e-05,3.48018]
[1776511971125,36.64,76164.48,0.5,-0.95517,7e-05,3.47724]
[1776511973139,36.64,76161.64,0.5,-0.95539,7e-05,3.46392]
[1776511977167,36.63,76156.5,0.5,-0.95577,7e-05,3.43987]
[1776511980189,36.63,76152.86,0.5,-0.95603,7e-05,3.42294]
[1776511983210,36.63,76147.68,0.5,-0.9564,7e-05,3.3994]
[1776511987661,36.61,76146.4,0.5,-0.95654,7e-05,3.3907]
[1776511987690,36.61,76146.4,0.5,-0.95654,7e-05,3.3907]
[1776511994287,36.61,76144.15,0.5,-0.95673,7e-05,3.37895]
[1776511996087,36.6,76140.15,0.5,-0.95704,7e-05,3.35891]
[1776511996308,36.6,76137.64,0.5,-0.95721,7e-05,3.34806]
[1776511997940,36.6,76137.64,0.5,-0.95721,7e-05,3.34806]
[1776511998847,36.58,76135.9,0.5,-0.95739,7e-05,3.33652]
[1776511998938,36.58,76135.9,0.5,-0.95739,7e-05,3.33652]
[1776511998942,36.58,76134.23,0.5,-0.95751,7e-05,3.32915]
[1776512001343,36.58,76136.81,0.5,-0.95734,7e-05,3.33995]
[1776512004364,36.58,76134.5,0.5,-0.9575,7e-05,3.32949]
[1776512007376,36.58,76134.15,0.5,-0.95753,7e-05,3.32767]
[1776512007435,36.58,76134.15,0.5,-0.95753,7e-05,3.32767]
[1776512015443,36.57,76133.44,0.5,-0.95766,7e-05,3.31784]
[1776512017711,36.57,76133.44,0.5,-0.95766,7e-05,3.31784]
[1776512017939,36.57,76133.44,0.5,-0.95766,7e-05,3.31784]
[1776512018039,36.57,76133.44,0.5,-0.95767,7e-05,3.3176]
[1776512023936,36.57,76133.65,0.5,-0.95766,7e-05,3.31791]
[1776512031555,36.57,76133.53,0.5,-0.95769,7e-05,3.31636]
[1776512033395,36.57,76133.53,0.5,-0.95769,7e-05,3.31636]
[1776512033438,36.57,76133.53,0.5,-0.95769,7e-05,3.31636]
[1776512033538,36.56,76133.53,0.5,-0.95769,7e-05,3.31614]
[1776512036961,36.56,76133.53,0.5,-0.95769,7e-05,3.31614]
[1776512037196,36.56,76133.53,0.5,-0.95769,7e-05,3.31614]
[1776512042241,36.56,76133.5,0.5,-0.9577,7e-05,3.31557]
[1776512042441,36.56,76133.5,0.5,-0.9577,7e-05,3.31557]
[1776512042632,36.56,76139.1,0.5,-0.95733,7e-05,3.33913]
[1776512043828,36.56,76139.1,0.5,-0.95733,7e-05,3.33913]
[1776512043942,36.56,76139.1,0.5,-0.95733,7e-05,3.33913]
[1776512044040,36.56,76141.25,0.5,-0.95719,7e-05,3.34828]
[1776512047667,36.56,76147.55,0.5,-0.95677,7e-05,3.37495]
[1776512049725,36.55,76148.06,0.5,-0.95677,7e-05,3.37519]
[1776512055615,36.55,76146.72,0.5,-0.95688,7e-05,3.36823]
[1776512055687,36.55,76146.72,0.5,-0.95688,7e-05,3.36823]
[1776512059919,36.54,76146.72,0.5,-0.95689,7e-05,3.36748]
[1776512064980,36.54,76148.66,0.5,-0.95677,7e-05,3.37514]
[1776512066790,36.54,76148.63,0.5,-0.95678,7e-05,3.37444]
[1776512066927,36.54,76148.63,0.5,-0.95678,7e-05,3.37444]
[1776512066999,36.54,76148.63,0.5,-0.95678,7e-05,3.37444]
[1776512067154,36.54,76148.63,0.5,-0.95678,7e-05,3.37444]
[1776512067209,36.54,76148.15,0.5,-0.95681,7e-05,3.37217]
[1776512071220,36.54,76148.26,0.5,-0.95682,7e-05,3.37211]
[1776512071441,36.54,76147.69,0.5,-0.95692,7e-05,3.364]
[1776512077627,36.53,76148.26,0.5,-0.9569,7e-05,3.36567]
[1776512077691,36.53,76148.26,0.5,-0.9569,7e-05,3.36567]
[1776512082912,36.53,76149.71,0.5,-0.95682,7e-05,3.37085]
[1776512085371,36.53,76150.16,0.5,-0.95679,7e-05,3.37247]
[1776512085436,36.53,76150.16,0.5,-0.95679,7e-05,3.37247]
[1776512090968,36.52,76151.56,0.5,-0.95671,7e-05,3.37752]
[1776512096009,36.52,76152.22,0.5,-0.95668,7e-05,3.37954]
[1776512100188,36.52,76150.91,0.5,-0.95677,7e-05,3.37351]
[1776512103052,36.52,76132.09,0.5,-0.95806,7e-05,3.29148]
[1776512104060,36.52,76122.21,0.5,-0.95871,7e-05,3.24932]
[1776512105067,36.52,76113.75,0.5,-0.95927,7e-05,3.21357]
[1776512106074,36.52,76110.91,0.5,-0.95945,6e-05,3.2017]
[1776512107463,36.52,76111.48,0.5,-0.95941,6e-05,3.20421]
[1776512107690,36.52,76111.48,0.5,-0.95941,6e-05,3.20421]
[1776512111109,36.52,76105.47,0.5,-0.95979,6e-05,3.17941]
[1776512111647,36.52,76105.47,0.5,-0.95979,6e-05,3.17941]
[1776512111694,36.52,76105.47,0.5,-0.95979,6e-05,3.17941]
[1776512112116,36.52,76102.87,0.5,-0.95996,6e-05,3.16867]
[1776512113799,36.52,76103.37,0.5,-0.95992,6e-05,3.17091]
[1776512114130,36.52,76103.12,0.5,-0.95994,6e-05,3.17002]
[1776512117151,36.52,76100.75,0.5,-0.96008,6e-05,3.16059]
[1776512118044,36.52,76100.75,0.5,-0.96008,6e-05,3.16059]
[1776512118199,36.52,76100.75,0.5,-0.96008,6e-05,3.16059]
[1776512125207,36.53,76096.77,0.5,-0.96032,6e-05,3.14536]
[1776512125998,36.53,76096.77,0.5,-0.96032,6e-05,3.14536]
[1776512126214,36.53,76093.15,0.5,-0.96054,6e-05,3.13054]
[1776512127221,36.53,76087.69,0.5,-0.96089,6e-05,3.1082]
[1776512128228,36.53,76084.81,0.5,-0.96106,6e-05,3.0966]
[1776512130241,36.53,76080.53,0.5,-0.96132,6e-05,3.07959]
[1776512132248,36.53,76079.47,0.5,-0.96145,6e-05,3.07033]
[1776512132256,36.53,76078.69,0.5,-0.96149,6e-05,3.06746]
[1776512137291,36.54,76077.44,0.5,-0.96154,6e-05,3.06393]
[1776512142326,36.55,76076.96,0.5,-0.96155,6e-05,3.06354]
[1776512144340,36.55,76081.32,0.5,-0.96127,6e-05,3.082]
[1776512149375,36.55,76081.32,0.5,-0.96125,6e-05,3.0834]
[1776512154410,36.56,76079.93,0.5,-0.96131,6e-05,3.07916]
[1776512162466,36.57,76079.47,0.5,-0.9613,6e-05,3.07962]
[1776512163475,36.57,76076.64,0.5,-0.96148,6e-05,3.06835]
[1776512168254,36.57,76074.54,0.5,-0.96159,6e-05,3.06071]
[1776512168435,36.57,76074.7,0.5,-0.96158,6e-05,3.06168]
[1776512171531,36.58,76059.69,0.5,-0.96248,6e-05,3.00222]
[1776512172537,36.58,76054.43,0.5,-0.96279,6e-05,2.98145]
[1776512174200,36.58,76054.43,0.5,-0.96279,6e-05,2.98145]
[1776512174284,36.58,76053.24,0.5,-0.96285,6e-05,2.97757]
[1776512176566,36.59,76050.68,0.5,-0.96299,6e-05,2.96827]
[1776512178580,36.59,76046.57,0.5,-0.96323,6e-05,2.95285]
[1776512179420,36.59,76046.57,0.5,-0.96323,6e-05,2.95285]
[1776512179442,36.59,76046.57,0.5,-0.96323,6e-05,2.95285]
[1776512179587,36.59,76041.25,0.5,-0.96354,6e-05,2.93223]
[1776512181601,36.6,76040.76,0.5,-0.96355,6e-05,2.93132]
[1776512183762,36.6,76040.76,0.5,-0.96355,6e-05,2.93132]
[1776512183940,36.6,76040.76,0.5,-0.96355,6e-05,2.93132]
[1776512189657,36.61,76038.66,0.5,-0.9636,6e-05,2.92774]
[1776512191671,36.62,76038.7,0.5,-0.96364,6e-05,2.92385]
[1776512193241,36.62,76038.7,0.5,-0.96364,6e-05,2.92385]
[1776512193439,36.62,76038.7,0.5,-0.96364,6e-05,2.92437]
[1776512194692,36.62,76046.32,0.5,-0.96317,6e-05,2.95559]
[1776512195705,36.62,76046.32,0.5,-0.96317,6e-05,2.95559]
[1776512195940,36.62,76046.32,0.5,-0.96317,6e-05,2.95559]
[1776512196041,36.63,76053.7,0.5,-0.96271,6e-05,2.98549]
[1776512197713,36.63,76055.04,0.5,-0.96262,6e-05,2.99169]
[1776512199498,36.63,76054.0,0.5,-0.96268,6e-05,2.98793]
[1776512199701,36.63,76054.0,0.5,-0.96268,6e-05,2.98793]
[1776512204762,36.64,76055.81,0.5,-0.96253,6e-05,2.99765]
[1776512205589,36.64,76055.81,0.5,-0.96253,6e-05,2.99765]
[1776512207784,36.64,76048.86,0.5,-0.96293,6e-05,2.97108]
[1776512208791,36.65,76043.59,0.5,-0.96324,6e-05,2.95057]
[1776512209798,36.65,76040.83,0.5,-0.9634,6e-05,2.94012]
[1776512214833,36.66,76038.48,0.5,-0.9635,6e-05,2.93334]
[1776512220874,36.67,76032.84,0.5,-0.96379,6e-05,2.91412]
[1776512221882,36.67,76029.52,0.5,-0.96398,6e-05,2.90162]
[1776512225914,36.68,76034.34,0.5,-0.96366,6e-05,2.92277]
[1776512228956,36.68,76035.52,0.5,-0.96357,6e-05,2.92845]
[1776512229942,36.69,76040.68,0.5,-0.96325,6e-05,2.94986]
[1776512234977,36.7,76040.39,0.5,-0.96323,6e-05,2.9511]
[1776512237142,36.7,76040.16,0.5,-0.96324,6e-05,2.95066]
[1776512237193,36.7,76040.16,0.5,-0.96324,6e-05,2.95066]
[1776512237241,36.7,76040.09,0.5,-0.96323,6e-05,2.95085]
[1776512239005,36.7,76037.36,0.5,-0.96338,6e-05,2.94099]
[1776512244047,36.73,76039.06,0.5,-0.96318,6e-05,2.95424]
[1776512249082,36.74,76040.01,0.5,-0.96309,6e-05,2.9603]
[1776512251096,36.74,76041.29,0.5,-0.96306,6e-05,2.96115]
[1776512255124,36.78,76047.13,0.5,-0.96256,6e-05,2.99411]
[1776512256131,36.79,76051.16,0.5,-0.96225,6e-05,3.01417]
[1776512260159,36.82,76048.21,0.5,-0.96231,6e-05,3.01028]
[1776512265214,36.83,76049.95,0.5,-0.96218,6e-05,3.01871]
[1776512272243,36.84,76052.75,0.5,-0.96197,6e-05,3.03275]
[1776512273253,36.84,76057.12,0.5,-0.9617,6e-05,3.05071]
[1776512274420,36.84,76057.12,0.5,-0.9617,6e-05,3.05071]
[1776512274435,36.84,76057.12,0.5,-0.9617,6e-05,3.05071]
[1776512274521,36.84,76058.25,0.5,-0.96162,6e-05,3.05559]
[1776512281309,36.85,76058.47,0.5,-0.96157,6e-05,3.05867]
[1776512286016,36.86,76058.95,0.5,-0.96153,6e-05,3.06187]
[1776512286192,36.86,76058.95,0.5,-0.96153,6e-05,3.06187]
[1776512286344,36.86,76058.69,0.5,-0.96154,6e-05,3.06113]
[1776512290372,36.87,76055.92,0.5,-0.96164,6e-05,3.05402]
[1776512294400,36.88,76048.57,0.5,-0.96208,6e-05,3.02572]
[1776512295407,36.88,76045.3,0.5,-0.96227,6e-05,3.01299]
[1776512297234,36.89,76044.99,0.5,-0.96223,6e-05,3.01557]
[1776512297439,36.89,76044.99,0.5,-0.96223,6e-05,3.01557]
[1776512297421,36.91,76045.69,0.5,-0.96213,6e-05,3.02214]
[1776512302456,36.93,76043.71,0.5,-0.96217,6e-05,3.01935]
[1776512307947,36.96,76041.52,0.5,-0.96218,6e-05,3.01866]
[1776512308195,36.96,76041.52,0.5,-0.96218,6e-05,3.01866]
[1776512308296,36.99,76041.16,0.5,-0.96209,6e-05,3.02444]
[1776512310516,36.99,76044.45,0.5,-0.96188,6e-05,3.03832]
[1776512311523,36.99,76044.55,0.5,-0.96193,6e-05,3.03387]
[1776512315551,37.0,76040.41,0.5,-0.96216,6e-05,3.01864]
[1776512316557,37.0,76036.05,0.5,-0.96242,6e-05,3.00162]
[1776512317565,37.0,76031.19,0.5,-0.96271,6e-05,2.98271]
[1776512318571,37.0,76025.41,0.5,-0.96305,6e-05,2.96029]
[1776512319578,37.0,76021.61,0.5,-0.96326,6e-05,2.9458]
[1776512320586,37.02,76019.16,0.5,-0.96334,6e-05,2.94091]
[1776512324614,37.09,76016.38,0.5,-0.96322,6e-05,2.94852]
[1776512325620,37.11,76013.91,0.5,-0.9633,6e-05,2.94336]
[1776512328642,37.12,76008.49,0.5,-0.96359,6e-05,2.92359]
[1776512329649,37.12,76002.23,0.5,-0.96395,6e-05,2.89975]
[1776512330659,37.12,75994.48,0.5,-0.96439,6e-05,2.87033]
[1776512331666,37.12,75987.11,0.5,-0.96481,6e-05,2.84261]
[1776512332674,37.12,75984.7,0.5,-0.96494,6e-05,2.834]
[1776512333594,37.12,75984.7,0.5,-0.96494,6e-05,2.834]
[1776512336702,37.13,75988.14,0.5,-0.9647,6e-05,2.8497]
[1776512341738,37.15,75990.77,0.5,-0.96451,6e-05,2.86288]
[1776512342745,37.15,75994.28,0.5,-0.96429,6e-05,2.87697]
[1776512343752,37.15,75991.49,0.5,-0.96445,6e-05,2.86684]
[1776512344759,37.15,75984.29,0.5,-0.96485,6e-05,2.83986]
[1776512346115,37.15,75984.29,0.5,-0.96485,6e-05,2.83986]
[1776512346191,37.15,75984.29,0.5,-0.96485,6e-05,2.83986]
[1776512346216,37.16,75983.14,0.5,-0.9649,6e-05,2.83669]
[1776512350814,37.17,75975.94,0.5,-0.96527,6e-05,2.81185]
[1776512352828,37.18,75973.46,0.5,-0.96538,6e-05,2.80443]
[1776512354842,37.18,75977.54,0.5,-0.96513,6e-05,2.82122]
[1776512355850,37.18,75979.84,0.5,-0.96499,6e-05,2.8306]
[1776512360885,37.2,75980.59,0.5,-0.9649,6e-05,2.83656]
[1776512365920,37.21,75974.12,0.5,-0.96523,6e-05,2.81443]
[1776512367210,37.21,75974.12,0.5,-0.96523,6e-05,2.81443]
[1776512367372,37.21,75968.17,0.5,-0.96555,6e-05,2.79256]
[1776512367937,37.21,75962.61,0.5,-0.96586,6e-05,2.77168]
[1776512368944,37.21,75953.85,0.5,-0.96634,5e-05,2.73964]
[1776512370423,37.21,75953.85,0.5,-0.96634,5e-05,2.73964]
[1776512370539,37.22,75950.08,0.5,-0.96652,5e-05,2.72711]
[1776512370890,37.22,75950.08,0.5,-0.96652,5e-05,2.72711]
[1776512371966,37.22,75925.95,0.5,-0.96786,5e-05,2.63473]
[1776512372973,37.22,75899.28,0.5,-0.96924,5e-05,2.54031]
[1776512373980,37.23,75904.83,0.5,-0.96894,5e-05,2.56083]
[1776512374622,37.23,75904.83,0.5,-0.96894,5e-05,2.56083]
[1776512374987,37.23,75907.89,0.5,-0.96877,5e-05,2.57275]
[1776512375994,37.24,75912.27,0.5,-0.96853,5e-05,2.58939]
[1776512377002,37.24,75906.09,0.5,-0.96883,5e-05,2.5684]
[1776512378008,37.24,75909.28,0.5,-0.96865,5e-05,2.58072]
[1776512383043,37.26,75912.1,0.5,-0.96843,5e-05,2.5957]
[1776512386064,37.28,75914.47,0.5,-0.96827,5e-05,2.60709]
[1776512387071,37.28,75903.31,0.5,-0.96883,5e-05,2.56827]
[1776512388078,37.29,75904.9,0.5,-0.96872,5e-05,2.57586]
[1776512389085,37.29,75896.49,0.5,-0.96915,5e-05,2.54612]
[1776512390092,37.3,75892.45,0.5,-0.96933,5e-05,2.53394]
[1776512393113,37.31,75889.11,0.5,-0.96945,5e-05,2.52541]
[1776512394125,37.31,75884.96,0.5,-0.96965,5e-05,2.51198]
[1776512395131,37.31,75874.39,0.5,-0.97017,5e-05,2.47532]
[1776512396138,37.32,75875.75,0.5,-0.97007,5e-05,2.48224]
[1776512399171,37.34,75870.18,0.5,-0.9703,5e-05,2.46644]
[1776512400178,37.34,75866.58,0.5,-0.97046,5e-05,2.45524]
[1776512401375,37.34,75866.58,0.5,-0.97046,5e-05,2.45524]
[1776512401435,37.35,75858.69,0.5,-0.97083,5e-05,2.42948]
[1776512402192,37.35,75857.64,0.5,-0.97086,5e-05,2.42713]
[1776512403200,37.36,75860.56,0.5,-0.9707,5e-05,2.4383]
[1776512404690,37.36,75861.39,0.5,-0.97066,5e-05,2.44113]
[1776512405214,37.37,75866.14,0.5,-0.9704,5e-05,2.45981]
[1776512406221,37.37,75869.63,0.5,-0.97021,5e-05,2.47298]
[1776512407227,37.38,75857.41,0.5,-0.97079,5e-05,2.43232]
[1776512408237,37.38,75852.38,0.5,-0.97102,5e-05,2.41647]
[1776512409244,37.39,75855.43,0.5,-0.97085,5e-05,2.42806]
[1776512410588,37.39,75851.21,0.5,-0.97104,5e-05,2.41499]
[1776512411258,37.4,75848.51,0.5,-0.97115,5e-05,2.40712]
[1776512413272,37.41,75851.6,0.5,-0.97096,5e-05,2.4201]
[1776512416293,37.43,75857.01,0.5,-0.97065,5e-05,2.4422]
[1776512417300,37.43,75859.72,0.5,-0.9705,5e-05,2.45266]
[1776512421463,37.45,75859.93,0.5,-0.97043,5e-05,2.45695]
[1776512421691,37.45,75860.82,0.5,-0.97037,5e-05,2.46118]
[1776512426506,37.47,75861.4,0.5,-0.97028,5e-05,2.46785]
[1776512426694,37.48,75863.47,0.5,-0.97016,5e-05,2.47613]
[1776512427370,37.48,75860.6,0.5,-0.97028,5e-05,2.46743]
[1776512428377,37.49,75857.97,0.5,-0.97039,5e-05,2.45959]
[1776512429384,37.49,75853.19,0.5,-0.97061,5e-05,2.44446]
[1776512430391,37.5,75845.39,0.5,-0.97097,5e-05,2.41921]
[1776512431398,37.5,75842.36,0.5,-0.97115,5e-05,2.40565]
[1776512434421,37.52,75837.91,0.5,-0.97131,5e-05,2.39447]
[1776512434779,37.52,75837.91,0.5,-0.97131,5e-05,2.39447]
[1776512437392,37.53,75837.56,0.5,-0.97129,5e-05,2.39584]
[1776512442476,37.56,75839.95,0.5,-0.97107,5e-05,2.41146]
[1776512443444,37.56,75839.95,0.5,-0.97107,5e-05,2.41146]
[1776512448519,37.59,75835.9,0.5,-0.97116,5e-05,2.40528]
[1776512451541,37.61,75839.08,0.5,-0.97095,5e-05,2.4197]
[1776512453555,37.62,75836.36,0.5,-0.97104,5e-05,2.41298]
[1776512456585,37.64,75826.36,0.5,-0.97147,5e-05,2.38321]
[1776512457592,37.64,75827.04,0.5,-0.97142,5e-05,2.38675]
[1776512460666,37.66,75826.43,0.5,-0.97139,5e-05,2.38853]
[1776512460687,37.66,75826.43,0.5,-0.97139,5e-05,2.38853]
[1776512461620,37.66,75822.94,0.5,-0.97154,5e-05,2.37817]
[1776512462627,37.67,75825.81,0.5,-0.97139,5e-05,2.389]
[1776512463362,37.67,75825.81,0.5,-0.97139,5e-05,2.389]
[1776512466655,37.69,75816.7,0.5,-0.97174,5e-05,2.36377]
[1776512467662,37.7,75813.88,0.5,-0.97186,5e-05,2.35575]
[1776512469676,37.71,75818.11,0.5,-0.97162,5e-05,2.37235]
[1776512470683,37.71,75828.31,0.5,-0.97112,5e-05,2.40761]
[1776512471690,37.72,75831.98,0.5,-0.97092,5e-05,2.42114]
[1776512476729,37.74,75831.4,0.5,-0.97087,5e-05,2.42517]
[1776512480758,37.76,75830.22,0.5,-0.97087,5e-05,2.42477]
[1776512480945,37.76,75830.22,0.5,-0.97087,5e-05,2.42477]
[1776512480957,37.76,75829.82,0.5,-0.97087,5e-05,2.42461]
[1776512484790,37.78,75832.5,0.5,-0.97068,5e-05,2.43834]
[1776512489824,37.81,75831.35,0.5,-0.97065,5e-05,2.44027]
[1776512494860,37.83,75814.43,0.5,-0.97143,5e-05,2.3849]
[1776512495867,37.89,75804.66,0.5,-0.97171,5e-05,2.36486]
[1776512496938,37.89,75804.66,0.5,-0.97171,5e-05,2.36486]
[1776512496972,37.94,75805.93,0.5,-0.97147,5e-05,2.38158]
[1776512498212,37.94,75805.93,0.5,-0.97147,5e-05,2.38158]
[1776512500902,38.1,75802.74,0.5,-0.97108,5e-05,2.40811]
[1776512503885,38.16,75804.21,0.5,-0.97083,5e-05,2.42578]
[1776512503937,38.16,75804.21,0.5,-0.97083,5e-05,2.42578]
[1776512504038,38.16,75804.53,0.5,-0.9708,5e-05,2.42799]
[1776512505713,38.17,75804.09,0.5,-0.9708,5e-05,2.42766]
[1776512505950,38.17,75814.6,0.5,-0.97028,5e-05,2.46399]
[1776512506954,38.18,75829.95,0.5,-0.96951,5e-05,2.51713]
[1776512507961,38.18,75831.47,0.5,-0.96942,5e-05,2.52332]
[1776512509328,38.18,75831.47,0.5,-0.96942,5e-05,2.52332]
[1776512509437,38.18,75831.47,0.5,-0.96942,5e-05,2.52332]
[1776512510982,38.2,75836.62,0.5,-0.96912,5e-05,2.54394]
[1776512512996,38.2,75845.93,0.5,-0.96863,5e-05,2.57803]
[1776512514002,38.21,75857.64,0.5,-0.96802,5e-05,2.61984]
[1776512515262,38.21,75857.64,0.5,-0.96802,5e-05,2.61984]
[1776512515435,38.21,75857.64,0.5,-0.96802,5e-05,2.61984]
[1776512515494,38.21,75861.22,0.5,-0.96781,5e-05,2.63409]
[1776512518871,38.22,75862.36,0.5,-0.96773,5e-05,2.63974]
[1776512518947,38.22,75862.36,0.5,-0.96773,5e-05,2.63974]
[1776512519040,38.22,75862.96,0.5,-0.96768,5e-05,2.64266]
[1776512520048,38.23,75866.69,0.5,-0.96748,5e-05,2.65667]
[1776512522206,38.23,75866.57,0.5,-0.96746,5e-05,2.6578]
[1776512524075,38.24,75880.9,0.5,-0.96668,5e-05,2.71052]
[1776512525083,38.24,75888.63,0.5,-0.96626,5e-05,2.73917]
[1776512526091,38.25,75889.76,0.5,-0.96619,5e-05,2.74396]
[1776512527098,38.25,75894.42,0.5,-0.96593,5e-05,2.76154]
[1776512528105,38.25,75897.13,0.5,-0.96577,5e-05,2.77206]
[1776512529112,38.26,75902.34,0.5,-0.96548,5e-05,2.79174]
[1776512531127,38.26,75904.18,0.5,-0.96536,5e-05,2.79966]
[1776512533357,38.26,75902.31,0.5,-0.96545,5e-05,2.79335]
[1776512533437,38.26,75902.31,0.5,-0.96545,5e-05,2.79335]
[1776512533458,38.27,75899.59,0.5,-0.96558,5e-05,2.78451]
[1776512536686,38.27,75897.85,0.5,-0.96567,5e-05,2.77873]
[1776512536939,38.27,75897.21,0.5,-0.9657,5e-05,2.77698]
[1776512537377,38.27,75897.21,0.5,-0.9657,5e-05,2.77698]
[1776512537478,38.28,75897.91,0.5,-0.96564,5e-05,2.78072]
[1776512539182,38.28,75900.38,0.5,-0.9655,5e-05,2.79035]
[1776512541197,38.28,75902.97,0.5,-0.96534,5e-05,2.80102]
[1776512541793,38.28,75902.97,0.5,-0.96534,5e-05,2.80102]
[1776512541945,38.28,75902.97,0.5,-0.96534,5e-05,2.80102]
[1776512542147,38.28,75902.97,0.5,-0.96534,5e-05,2.80102]
[1776512542213,38.29,75905.73,0.5,-0.96518,6e-05,2.81175]
[1776512543219,38.29,75903.08,0.5,-0.96531,5e-05,2.80256]
[1776512544226,38.29,75897.74,0.5,-0.9656,5e-05,2.78352]
[1776512545233,38.29,75884.8,0.5,-0.96629,5e-05,2.73703]
[1776512546240,38.3,75877.4,0.5,-0.96667,5e-05,2.71096]
[1776512546886,38.3,75877.4,0.5,-0.96667,5e-05,2.71096]
[1776512547020,38.3,75877.4,0.5,-0.96667,5e-05,2.71096]
[1776512547235,38.3,75877.4,0.5,-0.96667,5e-05,2.71096]
[1776512547247,38.3,75876.78,0.5,-0.9667,5e-05,2.7094]
[1776512548254,38.3,75874.6,0.5,-0.9668,5e-05,2.70229]
[1776512549426,38.3,75874.6,0.5,-0.9668,5e-05,2.70229]
[1776512549439,38.3,75874.6,0.5,-0.9668,5e-05,2.70229]
[1776512553368,38.32,75870.18,0.5,-0.96704,5e-05,2.68524]
[1776512553436,38.32,75870.18,0.5,-0.96704,5e-05,2.68524]
[1776512553899,38.32,75870.4,0.5,-0.96701,5e-05,2.68678]
[1776512554300,38.32,75878.59,0.5,-0.96658,5e-05,2.7161]
[1776512555307,38.32,75885.83,0.5,-0.96619,5e-05,2.74221]
[1776512556323,38.32,75880.1,0.5,-0.96649,5e-05,2.72228]
[1776512557537,38.32,75880.1,0.5,-0.96649,5e-05,2.72228]
[1776512557615,38.33,75876.57,0.5,-0.96666,5e-05,2.71094]
[1776512558335,38.33,75873.59,0.5,-0.9668,5e-05,2.70098]
[1776512561356,38.34,75871.27,0.5,-0.96689,5e-05,2.69487]
[1776512562363,38.34,75868.65,0.5,-0.96702,5e-05,2.68625]
[1776512564377,38.35,75866.41,0.5,-0.96712,5e-05,2.67977]
[1776512565384,38.35,75859.59,0.5,-0.96746,5e-05,2.65634]
[1776512567688,38.36,75857.97,0.5,-0.96753,5e-05,2.65141]
[1776512568405,38.36,75850.19,0.5,-0.96791,5e-05,2.62564]
[1776512569412,38.37,75849.14,0.5,-0.96795,5e-05,2.6228]
[1776512570420,38.37,75846.34,0.5,-0.96808,5e-05,2.61385]
[1776512570918,38.37,75846.34,0.5,-0.96808,5e-05,2.61385]
[1776512570947,38.37,75846.34,0.5,-0.96808,5e-05,2.61385]
[1776512574571,38.38,75846.15,0.5,-0.96806,5e-05,2.61577]
[1776512574688,38.38,75846.15,0.5,-0.96806,5e-05,2.61577]
[1776512575290,38.39,75844.78,0.5,-0.9681,5e-05,2.61271]
[1776512575443,38.39,75844.78,0.5,-0.9681,5e-05,2.61271]
[1776512575456,38.39,75843.66,0.5,-0.96816,5e-05,2.60881]
[1776512578358,38.4,75845.28,0.5,-0.96805,5e-05,2.6162]
[1776512582742,38.41,75844.82,0.5,-0.96803,5e-05,2.61717]
[1776512582947,38.41,75843.98,0.5,-0.96805,5e-05,2.61594]
[1776512583513,38.42,75843.88,0.5,-0.96804,5e-05,2.61645]
[1776512588549,38.44,75844.73,0.5,-0.96794,5e-05,2.62372]
[1776512593583,38.45,75841.9,0.5,-0.96802,5e-05,2.61805]
[1776512594590,38.46,75829.13,0.5,-0.96865,5e-05,2.57458]
[1776512595597,38.46,75822.25,0.5,-0.96899,5e-05,2.55176]
[1776512596604,38.46,75815.96,0.5,-0.96929,5e-05,2.53118]
[1776512597611,38.47,75811.13,0.5,-0.96951,5e-05,2.51571]
[1776512598618,38.47,75805.05,0.5,-0.96979,5e-05,2.49612]
[1776512600632,38.48,75804.83,0.5,-0.96977,5e-05,2.49742]
[1776512602042,38.49,75805.36,0.5,-0.96973,5e-05,2.50024]
[1776512602208,38.49,75805.36,0.5,-0.96973,5e-05,2.50024]
[1776512605624,38.5,75807.0,0.5,-0.96961,5e-05,2.50886]
[1776512605699,38.5,75807.0,0.5,-0.96961,5e-05,2.50886]
[1776512605726,38.5,75806.67,0.5,-0.96961,5e-05,2.50876]
[1776512606674,38.51,75804.36,0.5,-0.96971,5e-05,2.50196]
[1776512611700,38.53,75804.95,0.5,-0.96962,5e-05,2.50801]
[1776512612308,38.53,75804.91,0.5,-0.96965,5e-05,2.50519]
[1776512612436,38.53,75804.91,0.5,-0.96965,5e-05,2.50519]
[1776512612716,38.53,75805.62,0.5,-0.96961,5e-05,2.50759]
[1776512616370,38.53,75805.62,0.5,-0.96961,5e-05,2.50759]
[1776512616436,38.53,75805.62,0.5,-0.96961,5e-05,2.50759]
[1776512618758,38.56,75809.93,0.5,-0.9693,5e-05,2.52926]
[1776512619526,38.56,75809.93,0.5,-0.9693,5e-05,2.52926]
[1776512619704,38.56,75809.93,0.5,-0.9693,5e-05,2.52926]
[1776512619765,38.57,75814.02,0.5,-0.96908,5e-05,2.54416]
[1776512624800,38.59,75813.0,0.5,-0.96906,5e-05,2.54544]
[1776512625154,38.59,75813.0,0.5,-0.96906,5e-05,2.54544]
[1776512625186,38.59,75813.0,0.5,-0.96906,5e-05,2.54544]
[1776512625810,38.59,75810.17,0.5,-0.96919,5e-05,2.53673]
[1776512628135,38.6,75808.79,0.5,-0.96923,5e-05,2.53395]
[1776512628331,38.6,75808.79,0.5,-0.96923,5e-05,2.53395]
[1776512628439,38.6,75808.79,0.5,-0.96923,5e-05,2.53395]
[1776512628831,38.61,75807.73,0.5,-0.96926,5e-05,2.53131]
[1776512629838,38.61,75808.06,0.5,-0.96923,5e-05,2.5334]
[1776512630845,38.61,75810.04,0.5,-0.96912,5e-05,2.5411]
[1776512632859,38.62,75813.56,0.5,-0.96892,5e-05,2.555]
[1776512637894,38.64,75814.48,0.5,-0.96881,5e-05,2.56276]
[1776512642928,38.66,75826.17,0.5,-0.96815,5e-05,2.60759]
[1776512643938,38.67,75837.1,0.5,-0.96758,5e-05,2.64649]
[1776512644945,38.67,75837.27,0.5,-0.96756,5e-05,2.64786]
[1776512645951,38.67,75839.71,0.5,-0.96742,5e-05,2.65719]
[1776512650987,38.69,75841.04,0.5,-0.9673,5e-05,2.66564]
[1776512656022,38.7,75843.65,0.5,-0.96711,5e-05,2.67856]
[1776512658036,38.71,75846.99,0.5,-0.96691,5e-05,2.69181]
[1776512659043,38.71,75852.65,0.5,-0.9666,5e-05,2.7126]
[1776512661057,38.72,75855.2,0.5,-0.96645,5e-05,2.72302]
[1776512665085,38.73,75865.89,0.5,-0.96584,5e-05,2.76396]
[1776512666091,38.73,75867.47,0.5,-0.96575,5e-05,2.77026]
[1776512667100,38.73,75872.83,0.5,-0.96545,5e-05,2.79023]
[1776512668058,38.73,75872.83,0.5,-0.96545,5e-05,2.79023]
[1776512670398,38.74,75876.45,0.5,-0.96524,5e-05,2.80448]
[1776512671702,38.74,75873.1,0.5,-0.96541,5e-05,2.79285]
[1776512671715,38.74,75873.74,0.5,-0.96542,5e-05,2.79075]
[1776512676505,38.75,75875.2,0.5,-0.96531,5e-05,2.79826]
[1776512676687,38.75,75875.2,0.5,-0.96531,5e-05,2.79826]
[1776512679014,38.76,75877.7,0.5,-0.96515,5e-05,2.80899]
[1776512679200,38.76,75877.7,0.5,-0.96515,5e-05,2.80899]
[1776512679225,38.76,75877.42,0.5,-0.96516,5e-05,2.8085]
[1776512684107,38.77,75876.02,0.5,-0.9652,5e-05,2.80556]
[1776512684190,38.77,75876.02,0.5,-0.9652,5e-05,2.80556]
[1776512691266,38.79,75878.33,0.5,-0.96501,5e-05,2.81828]
[1776512693409,38.79,75878.15,0.5,-0.96501,5e-05,2.81815]
[1776512693438,38.79,75878.15,0.5,-0.96501,5e-05,2.81815]
[1776512693539,38.79,75878.07,0.5,-0.96501,5e-05,2.81838]
[1776512697702,38.8,75876.84,0.5,-0.96504,5e-05,2.816]
[1776512702264,38.81,75878.86,0.5,-0.9649,5e-05,2.82543]
[1776512702435,38.81,75878.86,0.5,-0.9649,5e-05,2.82543]
[1776512703010,38.81,75879.21,0.5,-0.96488,5e-05,2.82721]
[1776512703199,38.81,75879.21,0.5,-0.96488,5e-05,2.82721]
[1776512703351,38.81,75881.13,0.5,-0.96476,5e-05,2.83473]
[1776512708163,38.82,75879.62,0.5,-0.96482,5e-05,2.83116]
[1776512708199,38.82,75879.62,0.5,-0.96482,5e-05,2.83116]
[1776512712834,38.83,75878.95,0.5,-0.96482,5e-05,2.83067]
[1776512712945,38.83,75878.95,0.5,-0.96482,5e-05,2.83067]
[1776512712929,38.83,75879.95,0.5,-0.96475,5e-05,2.83531]
[1776512717697,38.84,75878.54,0.5,-0.96481,5e-05,2.83163]
[1776512719146,38.84,75878.94,0.5,-0.96477,5e-05,2.83408]
[1776512719198,38.84,75878.94,0.5,-0.96477,5e-05,2.83408]
[1776512719463,38.85,75878.9,0.5,-0.96477,5e-05,2.83443]
[1776512722482,38.85,75878.9,0.5,-0.96477,5e-05,2.83443]
[1776512722696,38.85,75878.9,0.5,-0.96477,5e-05,2.83443]
[1776512725533,38.86,75880.14,0.5,-0.96466,5e-05,2.84146]
[1776512725703,38.86,75880.14,0.5,-0.96466,5e-05,2.84146]
[1776512725804,38.86,75868.68,0.5,-0.96528,5e-05,2.80022]
[1776512726512,38.86,75861.98,0.5,-0.96563,5e-05,2.77658]
[1776512727676,38.86,75861.98,0.5,-0.96563,5e-05,2.77658]
[1776512727696,38.86,75861.98,0.5,-0.96563,5e-05,2.77658]
[1776512727777,38.86,75860.58,0.5,-0.9657,5e-05,2.77214]
[1776512729533,38.87,75856.9,0.5,-0.96588,5e-05,2.76015]
[1776512730540,38.87,75862.84,0.5,-0.96556,5e-05,2.78164]
[1776512731547,38.87,75866.32,0.5,-0.96542,5e-05,2.78931]
[1776512732653,38.87,75870.19,0.5,-0.96521,5e-05,2.8034]
[1776512733779,38.87,75870.19,0.5,-0.96521,5e-05,2.8034]
[1776512733942,38.87,75870.19,0.5,-0.96521,5e-05,2.8034]
[1776512733794,38.87,75869.53,0.5,-0.96524,5e-05,2.80157]
[1776512735691,38.88,75870.89,0.5,-0.96516,5e-05,2.80706]
[1776512736582,38.88,75873.03,0.5,-0.96502,5e-05,2.81596]
[1776512737589,38.88,75878.35,0.5,-0.96473,5e-05,2.8359]
[1776512738343,38.88,75878.35,0.5,-0.96473,5e-05,2.8359]
[1776512738439,38.88,75878.35,0.5,-0.96473,5e-05,2.8359]
[1776512738601,38.88,75878.35,0.5,-0.96473,5e-05,2.8359]
[1776512738699,38.88,75878.35,0.5,-0.96473,5e-05,2.8359]
[1776512738763,38.88,75878.35,0.5,-0.96472,5e-05,2.83641]
[1776512743664,38.9,75860.24,0.5,-0.96566,5e-05,2.77329]
[1776512744680,38.9,75845.9,0.5,-0.96642,5e-05,2.72215]
[1776512745682,38.9,75842.09,0.5,-0.96662,5e-05,2.70884]
[1776512746797,38.9,75842.09,0.5,-0.96662,5e-05,2.70884]
[1776512746940,38.9,75842.09,0.5,-0.96662,5e-05,2.70884]
[1776512748702,38.9,75850.57,0.5,-0.96616,5e-05,2.73957]
[1776512749374,38.9,75850.57,0.5,-0.96616,5e-05,2.73957]
[1776512749454,38.9,75850.57,0.5,-0.96616,5e-05,2.73957]
[1776512749711,38.9,75852.41,0.5,-0.96606,5e-05,2.74629]
[1776512750717,38.9,75856.71,0.5,-0.96583,5e-05,2.76183]
[1776512755752,38.9,75860.76,0.5,-0.96561,5e-05,2.77699]
[1776512757694,38.9,75860.71,0.5,-0.96561,5e-05,2.77692]
[1776512759780,38.9,75850.6,0.5,-0.96614,5e-05,2.74098]
[1776512760787,38.9,75836.62,0.5,-0.96688,5e-05,2.69152]
[1776512761872,38.9,75836.62,0.5,-0.96688,5e-05,2.69152]
[1776512761890,38.91,75828.67,0.5,-0.96729,5e-05,2.66378]
[1776512762801,38.91,75830.29,0.5,-0.9672,5e-05,2.66968]
[1776512763808,38.91,75830.22,0.5,-0.9672,5e-05,2.66971]
[1776512764815,38.91,75835.97,0.5,-0.9669,5e-05,2.69016]
[1776512765812,38.91,75835.97,0.5,-0.9669,5e-05,2.69016]
[1776512765822,38.91,75846.14,0.5,-0.96636,5e-05,2.7264]
[1776512766829,38.91,75856.18,0.5,-0.96582,5e-05,2.76247]
[1776512767961,38.91,75856.18,0.5,-0.96582,5e-05,2.76247]
[1776512768044,38.91,75860.02,0.5,-0.96561,5e-05,2.77654]
[1776512768197,38.91,75860.02,0.5,-0.96561,5e-05,2.77654]
[1776512773440,38.91,75860.67,0.5,-0.96557,5e-05,2.77925]
[1776512773688,38.91,75860.67,0.5,-0.96557,5e-05,2.77925]
[1776512773880,38.91,75862.99,0.5,-0.96545,5e-05,2.78771]
[1776512774887,38.91,75860.85,0.5,-0.96556,5e-05,2.78008]
[1776512775944,38.91,75860.85,0.5,-0.96556,5e-05,2.78008]
[1776512775991,38.91,75860.3,0.5,-0.96559,5e-05,2.77826]
[1776512776199,38.91,75860.3,0.5,-0.96559,5e-05,2.77826]
[1776512778917,38.92,75863.5,0.5,-0.96541,5e-05,2.78998]
[1776512779936,38.92,75863.5,0.5,-0.96541,5e-05,2.78998]
[1776512780931,38.92,75865.84,0.5,-0.96528,5e-05,2.79859]
[1776512785967,38.92,75866.49,0.5,-0.96524,5e-05,2.80132]
[1776512788645,38.92,75866.24,0.5,-0.96525,5e-05,2.80053]
[1776512788695,38.92,75866.24,0.5,-0.96525,5e-05,2.80053]
[1776512790062,38.92,75866.59,0.5,-0.96523,5e-05,2.80186]
[1776512790203,38.92,75867.29,0.5,-0.9652,5e-05,2.80445]
[1776512791003,38.92,75868.33,0.5,-0.9652,5e-05,2.80327]
[1776512792009,38.92,75871.18,0.5,-0.96504,5e-05,2.81367]
[1776512793141,38.92,75872.23,0.5,-0.96498,5e-05,2.81752]
[1776512793194,38.92,75872.23,0.5,-0.96498,5e-05,2.81752]
[1776512798203,38.92,75874.41,0.5,-0.96486,5e-05,2.82555]
[1776512798693,38.92,75874.41,0.5,-0.96486,5e-05,2.82555]
[1776512798948,38.92,75874.41,0.5,-0.96486,5e-05,2.82555]
[1776512799058,38.92,75875.79,0.5,-0.96479,5e-05,2.83062]
[1776512801941,38.92,75876.37,0.5,-0.96475,5e-05,2.83275]
[1776512804142,38.92,75877.81,0.5,-0.96468,5e-05,2.83804]
[1776512804195,38.92,75877.81,0.5,-0.96468,5e-05,2.83804]
[1776512804244,38.92,75873.77,0.5,-0.9649,5e-05,2.82332]
[1776512805495,38.92,75873.77,0.5,-0.9649,5e-05,2.82332]
[1776512805698,38.92,75873.77,0.5,-0.9649,5e-05,2.82332]
[1776512805799,38.92,75873.38,0.5,-0.96492,5e-05,2.82193]
[1776512807733,38.92,75875.08,0.5,-0.96482,5e-05,2.82816]
[1776512807937,38.92,75875.08,0.5,-0.96482,5e-05,2.82816]
[1776512808122,38.92,75878.98,0.5,-0.96461,5e-05,2.84245]
[1776512813718,38.92,75880.67,0.5,-0.9645,6e-05,2.84964]
[1776512813793,38.93,75880.41,0.5,-0.96451,6e-05,2.84919]
[1776512814691,38.93,75882.97,0.5,-0.96436,6e-05,2.85908]
[1776512815171,38.93,75878.34,0.5,-0.96461,5e-05,2.8426]
[1776512816178,38.93,75881.33,0.5,-0.96443,6e-05,2.85406]
[1776512817703,38.93,75881.33,0.5,-0.96443,6e-05,2.85406]
[1776512820206,38.94,75891.93,0.5,-0.96382,6e-05,2.89505]
[1776512821441,38.94,75891.93,0.5,-0.96382,6e-05,2.89505]
[1776512821696,38.94,75891.93,0.5,-0.96382,6e-05,2.89505]
[1776512821797,38.94,75894.83,0.5,-0.96365,6e-05,2.90622]
[1776512827256,38.95,75899.08,0.5,-0.96337,6e-05,2.92438]
[1776512828263,38.95,75904.82,0.5,-0.96304,6e-05,2.94618]
[1776512829270,38.96,75907.03,0.5,-0.96291,6e-05,2.95479]
[1776512832291,38.96,75902.93,0.5,-0.96314,6e-05,2.93985]
[1776512834316,38.96,75902.34,0.5,-0.96317,6e-05,2.93747]
[1776512834417,38.96,75899.18,0.5,-0.96335,6e-05,2.9255]
[1776512836738,38.96,75897.97,0.5,-0.96343,6e-05,2.92084]
[1776512836943,38.96,75897.97,0.5,-0.96343,6e-05,2.92084]
[1776512837044,38.95,75896.76,0.5,-0.9635,6e-05,2.91605]
[1776512837327,38.95,75893.37,0.5,-0.96369,6e-05,2.90346]
[1776512838336,38.95,75888.63,0.5,-0.96395,6e-05,2.8858]
[1776512843370,38.95,75886.38,0.5,-0.96409,6e-05,2.87709]
[1776512845384,38.95,75883.52,0.5,-0.96425,6e-05,2.8664]
[1776512850419,38.95,75883.48,0.5,-0.96425,6e-05,2.86599]
[1776512855454,38.95,75883.85,0.5,-0.9643,6e-05,2.8621]
[1776512860489,38.95,75884.53,0.5,-0.96426,6e-05,2.86442]
[1776512862503,38.95,75863.71,0.5,-0.9654,5e-05,2.78854]
[1776512863510,38.95,75860.48,0.5,-0.96557,5e-05,2.77699]
[1776512864517,38.95,75858.1,0.5,-0.9657,5e-05,2.76855]
[1776512865319,38.95,75858.1,0.5,-0.9657,5e-05,2.76855]
[1776512865442,38.95,75858.1,0.5,-0.9657,5e-05,2.76855]
[1776512871138,38.95,75858.88,0.5,-0.96565,5e-05,2.77195]
[1776512872685,38.95,75859.4,0.5,-0.96562,5e-05,2.77404]
[1776512872803,38.95,75859.4,0.5,-0.96562,5e-05,2.77404]
[1776512872899,38.95,75859.4,0.5,-0.96562,5e-05,2.77404]
[1776512872904,38.95,75865.98,0.5,-0.96526,5e-05,2.79787]
[1776512875049,38.95,75864.78,0.5,-0.96532,5e-05,2.7936]
[1776512875061,38.95,75858.81,0.5,-0.96564,5e-05,2.77216]
[1776512875594,38.95,75856.2,0.5,-0.96578,5e-05,2.7629]
[1776512877607,38.96,75854.11,0.5,-0.96589,5e-05,2.75567]
[1776512880629,38.96,75849.73,0.5,-0.96612,5e-05,2.74042]
[1776512882692,38.96,75847.84,0.5,-0.96621,5e-05,2.73385]
[1776512882937,38.96,75847.84,0.5,-0.96621,5e-05,2.73385]
[1776512884657,38.96,75845.09,0.5,-0.96635,5e-05,2.72458]
[1776512886636,38.96,75844.06,0.5,-0.9664,5e-05,2.7211]
[1776512886693,38.96,75844.06,0.5,-0.9664,5e-05,2.7211]
[1776512886737,38.96,75844.06,0.5,-0.9664,5e-05,2.72128]
[1776512887375,38.96,75844.06,0.5,-0.9664,5e-05,2.72128]
[1776512887438,38.96,75844.06,0.5,-0.9664,5e-05,2.72128]
[1776512890700,38.96,75854.15,0.5,-0.96586,5e-05,2.75793]
[1776512891706,38.96,75871.98,0.5,-0.96489,5e-05,2.82238]
[1776512892713,38.96,75895.41,0.5,-0.96359,6e-05,2.90849]
[1776512893720,38.96,75906.44,0.5,-0.96297,6e-05,2.94951]
[1776512894728,38.96,75909.25,0.5,-0.96281,6e-05,2.95986]
[1776512895735,38.96,75911.59,0.5,-0.96268,6e-05,2.96844]
[1776512896742,38.96,75924.58,0.5,-0.96194,6e-05,3.01739]
[1776512897749,38.96,75927.57,0.5,-0.96177,6e-05,3.02848]
[1776512898755,38.96,75918.29,0.5,-0.96231,6e-05,2.99288]
[1776512899763,38.96,75913.98,0.5,-0.96256,6e-05,2.97632]
[1776512902784,38.96,75909.18,0.5,-0.96283,6e-05,2.95854]
[1776512905193,38.96,75911.02,0.5,-0.96272,6e-05,2.96603]
[1776512905527,38.96,75911.02,0.5,-0.96272,6e-05,2.96603]
[1776512905704,38.96,75911.02,0.5,-0.96272,6e-05,2.96603]
[1776512905805,38.96,75911.49,0.5,-0.96269,6e-05,2.96807]
[1776512906812,38.96,75914.02,0.5,-0.96254,6e-05,2.97788]
[1776512907818,38.96,75916.25,0.5,-0.96241,6e-05,2.98656]
[1776512909890,38.97,75915.17,0.5,-0.96247,6e-05,2.98271]
[1776512909941,38.97,75915.17,0.5,-0.96247,6e-05,2.98271]
[1776512912442,38.97,75913.89,0.5,-0.96259,6e-05,2.97345]
[1776512912855,38.97,75904.04,0.5,-0.96316,6e-05,2.93622]
[1776512913862,38.97,75899.99,0.5,-0.96339,6e-05,2.92092]
[1776512914869,38.97,75897.7,0.5,-0.96352,6e-05,2.91223]
[1776512918897,38.96,75893.9,0.5,-0.96374,6e-05,2.8975]
[1776512919230,38.96,75893.9,0.5,-0.96374,6e-05,2.8975]
[1776512920913,38.96,75888.19,0.5,-0.96407,6e-05,2.87614]
[1776512921920,38.96,75882.57,0.5,-0.96438,6e-05,2.85539]
[1776512924733,38.97,75881.89,0.5,-0.9644,6e-05,2.85374]
[1776512929977,38.98,75882.29,0.5,-0.96434,6e-05,2.85789]
[1776512933743,38.98,75882.87,0.5,-0.96429,6e-05,2.86136]
[1776512936486,38.99,75882.49,0.5,-0.96429,6e-05,2.86128]
[1776512936693,38.99,75882.49,0.5,-0.96429,6e-05,2.86128]
[1776512937030,38.99,75882.45,0.5,-0.96428,6e-05,2.86157]
[1776512942066,39.0,75881.52,0.5,-0.9643,6e-05,2.86037]
[1776512943073,39.0,75884.71,0.5,-0.96412,6e-05,2.87254]
[1776512948108,39.01,75887.93,0.5,-0.9639,6e-05,2.88697]
[1776512953143,39.02,75889.57,0.5,-0.96378,6e-05,2.89502]
[1776512953741,39.02,75889.57,0.5,-0.96378,6e-05,2.89502]
[1776512955195,39.02,75889.62,0.5,-0.96377,6e-05,2.89559]
[1776512961198,39.03,75888.97,0.5,-0.96377,6e-05,2.89585]
[1776512962377,39.03,75889.0,0.5,-0.96376,6e-05,2.89633]
[1776512962438,39.03,75889.0,0.5,-0.96376,6e-05,2.89633]
[1776512963213,39.03,75888.63,0.5,-0.96377,6e-05,2.89533]
[1776512964508,39.04,75886.9,0.5,-0.96386,6e-05,2.88931]
[1776512964696,39.04,75886.9,0.5,-0.96386,6e-05,2.88931]
[1776512965227,39.04,75883.43,0.5,-0.96405,6e-05,2.87691]
[1776512966234,39.04,75881.0,0.5,-0.96418,6e-05,2.86837]
[1776512968248,39.04,75878.75,0.5,-0.96429,6e-05,2.86095]
[1776512968750,39.04,75878.75,0.5,-0.96429,6e-05,2.86095]
[1776512968939,39.04,75878.75,0.5,-0.96429,6e-05,2.86095]
[1776512969255,39.04,75883.13,0.5,-0.96404,6e-05,2.87746]
[1776512971865,39.05,75884.09,0.5,-0.96398,6e-05,2.88139]
[1776512972276,39.05,75893.16,0.5,-0.96353,6e-05,2.91021]
[1776512973283,39.05,75894.16,0.5,-0.96346,6e-05,2.91467]
[1776512974626,39.05,75894.16,0.5,-0.96346,6e-05,2.91467]
[1776512975547,39.05,75893.63,0.5,-0.96349,6e-05,2.91304]
[1776512981340,39.06,75895.86,0.5,-0.96333,6e-05,2.92361]
[1776512986323,39.07,75896.67,0.5,-0.96326,6e-05,2.92782]
[1776512986436,39.07,75896.67,0.5,-0.96326,6e-05,2.92782]
[1776512987890,39.07,75896.51,0.5,-0.96327,6e-05,2.92752]
[1776512987940,39.07,75896.51,0.5,-0.96327,6e-05,2.92752]
[1776512987989,39.07,75897.49,0.5,-0.96321,6e-05,2.93146]
[1776512990406,39.07,75894.91,0.5,-0.96335,6e-05,2.92223]
[1776512993583,39.07,75894.82,0.5,-0.96336,6e-05,2.92149]
[1776512997997,39.07,75895.58,0.5,-0.96333,6e-05,2.92348]
[1776512998197,39.07,75895.58,0.5,-0.96333,6e-05,2.92348]
[1776512998210,39.06,75884.03,0.5,-0.96398,6e-05,2.8804]
[1776512998491,39.06,75884.03,0.5,-0.96398,6e-05,2.8804]
[1776512998702,39.06,75884.03,0.5,-0.96398,6e-05,2.8804]
[1776512998786,39.06,75878.18,0.5,-0.9643,6e-05,2.85892]
[1776513000478,39.06,75876.17,0.5,-0.96442,6e-05,2.85137]
[1776513002228,39.06,75882.28,0.5,-0.96408,6e-05,2.87355]
[1776513003498,39.06,75885.43,0.5,-0.96391,6e-05,2.885]
[1776513005405,39.06,75884.91,0.5,-0.96393,6e-05,2.88345]
[1776513005437,39.06,75884.91,0.5,-0.96393,6e-05,2.88345]
[1776513005690,39.06,75884.91,0.5,-0.96393,6e-05,2.88345]
[1776513005729,39.07,75885.59,0.5,-0.96389,6e-05,2.88632]
[1776513010101,39.07,75885.38,0.5,-0.96389,6e-05,2.88661]
[1776513010194,39.07,75885.38,0.5,-0.96389,6e-05,2.88661]
[1776513010203,39.07,75879.26,0.5,-0.96422,6e-05,2.86447]
[1776513010768,39.07,75879.26,0.5,-0.96422,6e-05,2.86447]
[1776513010939,39.07,75879.26,0.5,-0.96422,6e-05,2.86447]
[1776513010974,39.07,75875.54,0.5,-0.96442,6e-05,2.85125]
[1776513014794,39.08,75874.99,0.5,-0.96444,6e-05,2.85007]
[1776513014936,39.08,75874.99,0.5,-0.96444,6e-05,2.85007]
[1776513020738,39.09,75873.96,0.5,-0.96445,6e-05,2.84926]
[1776513020937,39.09,75873.96,0.5,-0.96445,6e-05,2.84926]
[1776513020946,39.09,75874.43,0.5,-0.96442,6e-05,2.8514]
[1776513025692,39.09,75874.43,0.5,-0.96442,6e-05,2.8514]
[1776513028673,39.1,75876.7,0.5,-0.96424,6e-05,2.86304]
[1776513030107,39.1,75876.7,0.5,-0.96424,6e-05,2.86304]
[1776513030161,39.1,75876.7,0.5,-0.96424,6e-05,2.86304]
[1776513030189,39.1,75876.7,0.5,-0.96424,6e-05,2.86304]
[1776513030238,39.11,75877.33,0.5,-0.9642,6e-05,2.86575]
[1776513030687,39.11,75874.85,0.5,-0.96433,6e-05,2.85708]
[1776513034598,39.11,75872.91,0.5,-0.96448,5e-05,2.84621]
[1776513034690,39.11,75872.91,0.5,-0.96448,5e-05,2.84621]
[1776513034715,39.11,75872.41,0.5,-0.9645,5e-05,2.84482]
[1776513039833,39.12,75872.37,0.5,-0.96447,5e-05,2.84641]
[1776513039939,39.12,75872.37,0.5,-0.96447,5e-05,2.84641]
[1776513045792,39.13,75872.41,0.5,-0.96443,5e-05,2.84906]
[1776513049703,39.13,75872.44,0.5,-0.96443,5e-05,2.84909]
[1776513049805,39.13,75872.44,0.5,-0.96443,5e-05,2.84909]
[1776513049940,39.13,75872.44,0.5,-0.96443,5e-05,2.84909]
[1776513050039,39.13,75869.84,0.5,-0.96458,5e-05,2.83939]
[1776513053748,39.13,75868.1,0.5,-0.96468,5e-05,2.83289]
[1776513053939,39.13,75868.1,0.5,-0.96468,5e-05,2.83289]
[1776513053997,39.13,75870.48,0.5,-0.96455,5e-05,2.8415]
[1776513055912,39.13,75870.05,0.5,-0.96457,5e-05,2.83987]
[1776513055936,39.13,75870.05,0.5,-0.96457,5e-05,2.83987]
[1776513056150,39.13,75870.05,0.5,-0.96457,5e-05,2.83987]
[1776513056195,39.13,75870.05,0.5,-0.96457,5e-05,2.83987]
[1776513056300,39.13,75871.38,0.5,-0.9645,5e-05,2.84459]
[1776513056869,39.13,75874.78,0.5,-0.96431,6e-05,2.857]
[1776513061904,39.13,75875.22,0.5,-0.9643,6e-05,2.85819]
[1776513062591,39.13,75875.22,0.5,-0.9643,6e-05,2.85819]
[1776513062694,39.13,75875.22,0.5,-0.9643,6e-05,2.85819]
[1776513062911,39.13,75876.73,0.5,-0.96421,6e-05,2.86363]
[1776513065932,39.13,75882.65,0.5,-0.96389,6e-05,2.88507]
[1776513067000,39.13,75882.65,0.5,-0.96389,6e-05,2.88507]
[1776513067193,39.13,75882.65,0.5,-0.96389,6e-05,2.88507]
[1776513067278,39.12,75887.55,0.5,-0.96362,6e-05,2.90285]
[1776513067696,39.12,75887.55,0.5,-0.96362,6e-05,2.90285]
[1776513072735,39.12,75888.08,0.5,-0.9636,6e-05,2.90416]
[1776513072887,39.12,75888.08,0.5,-0.9636,6e-05,2.90416]
[1776513072940,39.12,75888.08,0.5,-0.9636,6e-05,2.90416]
[1776513072981,39.12,75886.65,0.5,-0.96368,6e-05,2.89871]
[1776513073988,39.12,75884.57,0.5,-0.9638,6e-05,2.89088]
[1776513075061,39.12,75884.57,0.5,-0.9638,6e-05,2.89088]
[1776513075162,39.12,75884.57,0.5,-0.9638,6e-05,2.89088]
[1776513075192,39.12,75884.57,0.5,-0.9638,6e-05,2.89088]
[1776513075217,39.12,75880.21,0.5,-0.96405,6e-05,2.87469]
[1776513076058,39.12,75880.21,0.5,-0.96405,6e-05,2.87469]
[1776513076133,39.12,75908.99,0.5,-0.96242,6e-05,2.98159]
[1776513077013,39.12,75932.18,0.5,-0.96107,6e-05,3.06946]
[1776513078020,39.12,75933.71,0.5,-0.96098,6e-05,3.07541]
[1776513079277,39.12,75933.71,0.5,-0.96098,6e-05,3.07541]
[1776513079332,39.12,75937.25,0.5,-0.96077,6e-05,3.08914]
[1776513080034,39.12,75939.77,0.5,-0.96062,6e-05,3.09887]
[1776513082048,39.12,75936.84,0.5,-0.96081,6e-05,3.08657]
[1776513083055,39.11,75934.0,0.5,-0.96099,6e-05,3.07517]
[1776513083448,39.11,75934.0,0.5,-0.96099,6e-05,3.07517]
[1776513085069,39.11,75926.46,0.5,-0.96145,6e-05,3.04537]
[1776513086076,39.11,75941.4,0.5,-0.96057,6e-05,3.10239]
[1776513087083,39.11,75948.95,0.5,-0.96012,6e-05,3.13119]
[1776513088090,39.1,75953.1,0.5,-0.95988,6e-05,3.14683]
[1776513091111,39.1,75954.91,0.5,-0.95986,6e-05,3.14689]
[1776513096146,39.09,75956.63,0.5,-0.9598,6e-05,3.15077]
[1776513096719,39.09,75956.63,0.5,-0.9598,6e-05,3.15077]
[1776513096938,39.09,75956.63,0.5,-0.9598,6e-05,3.15077]
[1776513097153,39.08,75956.81,0.5,-0.9598,6e-05,3.1509]
[1776513101181,39.07,75954.22,0.5,-0.95999,6e-05,3.13848]
[1776513102188,39.07,75956.88,0.5,-0.95984,6e-05,3.1483]
[1776513107223,39.06,75958.64,0.5,-0.95978,6e-05,3.15234]
[1776513112260,39.05,75958.25,0.5,-0.95984,6e-05,3.14793]
[1776513113265,39.04,75955.6,0.5,-0.96002,6e-05,3.13643]
[1776513115280,39.04,75953.69,0.5,-0.96015,6e-05,3.12843]
[1776513118301,39.04,75962.52,0.5,-0.95964,6e-05,3.16135]
[1776513119308,39.03,75966.82,0.5,-0.95938,6e-05,3.17772]
[1776513120315,39.03,75974.38,0.5,-0.95893,6e-05,3.20638]
[1776513121322,39.03,75975.34,0.5,-0.95889,6e-05,3.20952]
[1776513126357,39.01,75979.49,0.5,-0.95868,6e-05,3.22267]
[1776513127363,39.01,75987.33,0.5,-0.9582,6e-05,3.25327]
[1776513128371,39.01,75987.27,0.5,-0.95822,6e-05,3.25228]
[1776513133406,38.99,75985.24,0.5,-0.9584,6e-05,3.24049]
[1776513134413,38.99,75976.12,0.5,-0.95898,6e-05,3.20348]
[1776513135420,38.99,75978.84,0.5,-0.95882,6e-05,3.21362]
[1776513140455,38.97,75981.35,0.5,-0.95872,6e-05,3.22023]
[1776513142469,38.97,75987.24,0.5,-0.95837,6e-05,3.24236]
[1776513143476,38.97,75990.96,0.5,-0.95815,6e-05,3.25655]
[1776513144484,38.96,75987.75,0.5,-0.95837,6e-05,3.24295]
[1776513147504,38.95,75993.92,0.5,-0.95801,6e-05,3.26553]
[1776513148512,38.95,75996.63,0.5,-0.95785,6e-05,3.27568]
[1776513150526,38.94,76000.36,0.5,-0.95764,6e-05,3.28917]
[1776513152358,38.94,76001.04,0.5,-0.95769,6e-05,3.28486]
[1776513154554,38.93,76004.34,0.5,-0.9575,6e-05,3.29661]
[1776513157055,38.93,76003.14,0.5,-0.95759,6e-05,3.29094]
[1776513157104,38.93,76006.12,0.5,-0.95741,6e-05,3.3022]
[1776513157575,38.92,76002.95,0.5,-0.95763,6e-05,3.28855]
[1776513158589,38.92,76000.78,0.5,-0.95778,6e-05,3.27898]
[1776513160603,38.91,75996.25,0.5,-0.95809,6e-05,3.25918]
[1776513163624,38.81,75998.98,0.5,-0.95834,6e-05,3.24376]
[1776513164631,38.78,76004.16,0.5,-0.95813,6e-05,3.25742]
[1776513166645,38.72,76006.34,0.5,-0.95822,6e-05,3.25158]
[1776513170673,38.61,76008.32,0.5,-0.95855,6e-05,3.23104]
[1776513172687,38.56,76011.47,0.5,-0.95856,6e-05,3.23016]
[1776513174701,38.48,76015.24,0.5,-0.95863,6e-05,3.22633]
[1776513177722,38.34,76017.29,0.5,-0.95906,6e-05,3.19868]
[1776513181750,38.17,76015.17,0.5,-0.95987,6e-05,3.14731]
[1776513186784,38.16,76016.06,0.5,-0.95989,6e-05,3.14622]
[1776513187792,38.15,76007.21,0.5,-0.96045,6e-05,3.11001]
[1776513188799,38.15,76002.05,0.5,-0.96078,6e-05,3.0887]
[1776513190813,38.14,75999.17,0.5,-0.96098,6e-05,3.07567]
[1776513192377,38.14,75999.17,0.5,-0.96098,6e-05,3.07567]
[1776513192478,38.14,75994.91,0.5,-0.96126,6e-05,3.05731]
[1776513192827,38.14,75989.83,0.5,-0.96157,6e-05,3.03741]
[1776513195893,38.13,75988.63,0.5,-0.96167,6e-05,3.03123]
[1776513195941,38.13,75988.63,0.5,-0.96167,6e-05,3.03123]
[1776513196042,38.13,75989.78,0.5,-0.96161,6e-05,3.03499]
[1776513201892,38.11,75989.9,0.5,-0.96167,6e-05,3.03113]
[1776513203485,38.11,75989.9,0.5,-0.96167,6e-05,3.03113]
[1776513202899,38.11,75998.83,0.5,-0.96114,6e-05,3.06544]
[1776513203906,38.1,76000.84,0.5,-0.96103,6e-05,3.07258]
[1776513204913,38.1,76005.18,0.5,-0.96078,6e-05,3.08893]
[1776513205920,38.1,76015.09,0.5,-0.96018,6e-05,3.1275]
[1776513206927,38.09,76021.86,0.5,-0.95977,6e-05,3.15371]
[1776513207934,38.09,76031.42,0.5,-0.95919,6e-05,3.19131]
[1776513208941,38.09,76031.02,0.5,-0.95923,6e-05,3.18871]
[1776513210955,38.08,76026.68,0.5,-0.95953,6e-05,3.16923]
[1776513211962,38.08,76027.62,0.5,-0.95955,6e-05,3.16672]
[1776513212969,38.07,76030.22,0.5,-0.95941,6e-05,3.17625]
[1776513215990,38.06,76027.88,0.5,-0.9596,6e-05,3.16395]
[1776513221025,38.04,76029.83,0.5,-0.95955,6e-05,3.16711]
[1776513226061,38.02,76027.21,0.5,-0.95979,6e-05,3.15188]
[1776513227068,38.02,76025.14,0.5,-0.95993,6e-05,3.14265]
[1776513232103,38.0,76024.93,0.5,-0.96001,6e-05,3.13734]
[1776513234117,38.0,76029.54,0.5,-0.95975,6e-05,3.15408]
[1776513236131,37.99,76027.2,0.5,-0.95993,6e-05,3.14284]
[1776513237138,37.98,76029.73,0.5,-0.95978,6e-05,3.15211]
[1776513242173,37.97,76030.56,0.5,-0.9598,6e-05,3.1509]
[1776513247207,37.95,76030.46,0.5,-0.95988,6e-05,3.146]
[1776513252242,37.93,76032.34,0.5,-0.95983,6e-05,3.1491]
[1776513255264,37.92,76029.75,0.5,-0.96004,6e-05,3.136]
[1776513257278,37.91,76025.91,0.5,-0.9603,6e-05,3.11884]
[1776513261312,37.9,76023.5,0.5,-0.96051,6e-05,3.10582]
[1776513262319,37.9,76027.29,0.5,-0.96028,6e-05,3.12015]
[1776513267355,37.88,76027.82,0.5,-0.96032,6e-05,3.11808]
[1776513270376,37.87,76024.7,0.5,-0.96055,6e-05,3.10309]
[1776513274404,37.86,76027.67,0.5,-0.96048,6e-05,3.10643]
[1776513280447,37.84,76027.79,0.5,-0.96056,6e-05,3.10118]
[1776513285482,37.82,76029.64,0.5,-0.96051,6e-05,3.10449]
[1776513288503,37.81,76026.41,0.5,-0.96075,6e-05,3.08916]
[1776513290519,37.81,76024.38,0.5,-0.9609,6e-05,3.07949]
[1776513295553,37.79,76023.28,0.5,-0.96102,6e-05,3.07128]
[1776513296560,37.79,76021.04,0.5,-0.96117,6e-05,3.06162]
[1776513301595,37.77,76019.74,0.5,-0.96131,6e-05,3.05279]
[1776513306630,37.76,76020.47,0.5,-0.96132,6e-05,3.05203]
[1776513308644,37.75,76026.98,0.5,-0.96095,6e-05,3.07643]
[1776513309651,37.75,76031.61,0.5,-0.96067,6e-05,3.09414]
[1776513310658,37.75,76029.2,0.5,-0.96083,6e-05,3.08371]
[1776513311665,37.74,76026.36,0.5,-0.96102,6e-05,3.07161]
[1776513314686,37.73,76023.8,0.5,-0.96121,6e-05,3.05917]
[1776513320228,37.73,76023.44,0.5,-0.96127,6e-05,3.05554]
[1776513330802,37.69,76021.97,0.5,-0.96151,6e-05,3.04033]
[1776513333823,37.68,76022.82,0.5,-0.96155,6e-05,3.03634]
[1776513338858,37.67,76023.04,0.5,-0.96159,6e-05,3.03371]
[1776513341879,37.66,76025.25,0.5,-0.96149,6e-05,3.04037]
[1776513346914,37.65,76025.27,0.5,-0.96154,6e-05,3.03693]
[1776513351949,37.63,76025.51,0.5,-0.96158,6e-05,3.0344]
[1776513356983,37.62,76025.13,0.5,-0.96166,6e-05,3.02943]
[1776513358998,37.61,76020.23,0.5,-0.96198,6e-05,3.00873]
[1776513361012,37.61,76006.9,0.5,-0.96279,6e-05,2.95524]
[1776513362019,37.61,75994.17,0.5,-0.96355,6e-05,2.90541]
[1776513363026,37.6,75993.95,0.5,-0.96357,6e-05,2.90408]
[1776513365039,37.6,75996.16,0.5,-0.96346,6e-05,2.91163]
[1776513365803,37.6,75996.16,0.5,-0.96346,6e-05,2.91163]
[1776513367054,37.6,75999.38,0.5,-0.96328,6e-05,2.92307]
[1776513369068,37.59,75997.06,0.5,-0.96344,6e-05,2.91309]
[1776513374103,37.58,75996.88,0.5,-0.96348,6e-05,2.9099]
[1776513376208,37.58,75996.35,0.5,-0.96352,6e-05,2.90736]
[1776513376440,37.58,75996.35,0.5,-0.96352,6e-05,2.90736]
[1776513376541,37.58,75996.39,0.5,-0.96354,6e-05,2.90653]
[1776513380145,37.57,75994.28,0.5,-0.96368,6e-05,2.89694]
[1776513382159,37.57,75991.84,0.5,-0.96384,6e-05,2.88663]
[1776513388201,37.56,75992.61,0.5,-0.96384,6e-05,2.88685]
[1776513393235,37.55,75992.81,0.5,-0.96392,6e-05,2.88025]
[1776513398270,37.54,75992.6,0.5,-0.96396,6e-05,2.87725]
[1776513403309,37.53,75989.61,0.5,-0.96417,6e-05,2.86366]
[1776513404315,37.53,75987.14,0.5,-0.96432,6e-05,2.85383]
[1776513405677,37.53,75987.14,0.5,-0.96432,6e-05,2.85383]
[1776513405328,37.53,75998.48,0.5,-0.96367,6e-05,2.89686]
[1776513406331,37.52,76020.72,0.5,-0.96236,6e-05,2.98286]
[1776513407338,37.52,76031.77,0.5,-0.9617,6e-05,3.02586]
[1776513408345,37.5,76036.47,0.5,-0.96151,6e-05,3.03782]
[1776513408919,37.5,76036.47,0.5,-0.96151,6e-05,3.03782]
[1776513409352,37.48,76060.44,0.5,-0.96011,6e-05,3.12898]
[1776513410359,37.47,76071.32,0.5,-0.95943,6e-05,3.17253]
[1776513411365,37.47,76075.74,0.5,-0.95916,6e-05,3.18977]
[1776513412373,37.46,76073.7,0.5,-0.95931,6e-05,3.18044]
[1776513413380,37.46,76070.42,0.5,-0.95953,6e-05,3.16607]
[1776513414387,37.46,76065.67,0.5,-0.95983,6e-05,3.1467]
[1776513418415,37.46,76057.53,0.5,-0.96035,6e-05,3.11318]
[1776513419422,37.46,76053.83,0.5,-0.96059,6e-05,3.09758]
[1776513421436,37.45,76050.13,0.5,-0.96084,6e-05,3.08144]
[1776513422075,37.45,76050.13,0.5,-0.96084,6e-05,3.08144]
[1776513423644,37.45,76046.64,0.5,-0.96105,6e-05,3.06797]
[1776513424457,37.45,76044.62,0.5,-0.96118,6e-05,3.05987]
[1776513425662,37.45,76044.62,0.5,-0.96118,6e-05,3.05987]
[1776513425692,37.45,76044.62,0.5,-0.96118,6e-05,3.05987]
[1776513425697,37.46,76043.9,0.5,-0.96121,6e-05,3.05741]
[1776513429492,37.46,76038.58,0.5,-0.96153,6e-05,3.03684]
[1776513431305,37.46,76037.14,0.5,-0.96162,6e-05,3.03134]
[1776513431443,37.46,76037.14,0.5,-0.96162,6e-05,3.03134]
[1776513431506,37.46,76036.7,0.5,-0.96164,6e-05,3.02984]
[1776513432513,37.46,76041.57,0.5,-0.96134,6e-05,3.0495]
[1776513433036,37.46,76041.57,0.5,-0.96134,6e-05,3.0495]
[1776513433520,37.46,76043.33,0.5,-0.96124,6e-05,3.05584]
[1776513434340,37.46,76043.33,0.5,-0.96124,6e-05,3.05584]
[1776513435533,37.45,76053.44,0.5,-0.96063,6e-05,3.095]
[1776513436541,37.45,76060.75,0.5,-0.96019,6e-05,3.12385]
[1776513436977,37.45,76060.75,0.5,-0.96019,6e-05,3.12385]
[1776513437548,37.45,76065.29,0.5,-0.95991,6e-05,3.14152]
[1776513438556,37.44,76067.98,0.5,-0.95975,6e-05,3.15166]
[1776513439717,37.44,76067.98,0.5,-0.95975,6e-05,3.15166]
[1776513439561,37.44,76069.92,0.5,-0.95964,6e-05,3.15873]
[1776513440569,37.44,76073.06,0.5,-0.95946,6e-05,3.17071]
[1776513442418,37.43,76074.36,0.5,-0.95939,6e-05,3.17515]
[1776513442439,37.43,76074.36,0.5,-0.95939,6e-05,3.17515]
[1776513443590,37.43,76072.32,0.5,-0.95954,6e-05,3.1653]
[1776513444498,37.43,76072.32,0.5,-0.95954,6e-05,3.1653]
[1776513444691,37.43,76072.32,0.5,-0.95954,6e-05,3.1653]
[1776513445604,37.42,76074.87,0.5,-0.9594,6e-05,3.17428]
[1776513446525,37.42,76074.87,0.5,-0.9594,6e-05,3.17428]
[1776513446687,37.42,76074.87,0.5,-0.9594,6e-05,3.17428]
[1776513446754,37.42,76076.63,0.5,-0.95931,6e-05,3.18002]
[1776513447618,37.41,76079.15,0.5,-0.95916,6e-05,3.18963]
[1776513448848,37.41,76078.99,0.5,-0.95919,6e-05,3.18819]
[1776513448941,37.41,76078.99,0.5,-0.95919,6e-05,3.18819]
[1776513453588,37.4,76079.55,0.5,-0.95925,6e-05,3.18261]
[1776513453698,37.4,76079.55,0.5,-0.95925,6e-05,3.18261]
[1776513458388,37.38,76081.3,0.5,-0.95923,6e-05,3.18446]
[1776513458695,37.38,76102.13,0.5,-0.95788,7e-05,3.27027]
[1776513459703,37.37,76107.23,0.5,-0.95756,7e-05,3.29078]
[1776513460710,37.37,76105.3,0.5,-0.9577,7e-05,3.2817]
[1776513462055,37.37,76105.96,0.5,-0.95767,7e-05,3.28354]
[1776513462724,37.36,76108.4,0.5,-0.95752,7e-05,3.29288]
[1776513464364,37.36,76109.11,0.5,-0.95749,7e-05,3.29492]
[1776513464435,37.36,76109.11,0.5,-0.95749,7e-05,3.29492]
[1776513465745,37.35,76111.14,0.5,-0.95739,7e-05,3.30159]
[1776513466752,37.35,76118.09,0.5,-0.95694,7e-05,3.33006]
[1776513468765,37.34,76119.16,0.5,-0.9569,7e-05,3.33259]
[1776513470779,37.33,76117.04,0.5,-0.95707,7e-05,3.32159]
[1776513472794,37.33,76118.93,0.5,-0.95698,7e-05,3.32765]
[1776513477829,37.31,76118.44,0.5,-0.95709,7e-05,3.32067]
[1776513479127,37.31,76118.44,0.5,-0.95709,7e-05,3.32067]
[1776513479195,37.31,76118.44,0.5,-0.95709,7e-05,3.32067]
[1776513479449,37.3,76117.19,0.5,-0.95719,7e-05,3.31441]
[1776513481335,37.3,76118.4,0.5,-0.95712,7e-05,3.31859]
[1776513481445,37.3,76118.4,0.5,-0.95712,7e-05,3.31859]
[1776513482125,37.3,76117.64,0.5,-0.95719,7e-05,3.31441]
[1776513482201,37.3,76117.64,0.5,-0.95719,7e-05,3.31441]
[1776513483871,37.29,76113.15,0.5,-0.95753,7e-05,3.2926]
[1776513485325,37.29,76113.15,0.5,-0.95753,7e-05,3.2926]
[1776513485436,37.29,76113.15,0.5,-0.95753,7e-05,3.2926]
[1776513485537,37.25,76110.22,0.5,-0.95787,7e-05,3.27128]
[1776513485885,37.22,76108.39,0.5,-0.95813,7e-05,3.25501]
[1776513486892,37.22,76105.6,0.5,-0.95832,7e-05,3.24248]
[1776513488906,37.21,76103.63,0.5,-0.95848,7e-05,3.23261]
[1776513489916,37.21,76101.1,0.5,-0.95866,7e-05,3.22125]
[1776513490922,37.21,76099.11,0.5,-0.9588,7e-05,3.21218]
[1776513493832,37.2,76098.99,0.5,-0.95883,7e-05,3.21016]
[1776513493948,37.2,76098.99,0.5,-0.95883,7e-05,3.21016]
[1776513496648,37.19,76097.97,0.5,-0.95892,7e-05,3.2044]
[1776513496697,37.19,76097.97,0.5,-0.95892,7e-05,3.2044]
[1776513496796,37.18,76095.57,0.5,-0.95912,6e-05,3.19148]
[1776513498945,37.18,76094.21,0.5,-0.95921,6e-05,3.18584]
[1776513499986,37.17,76090.14,0.5,-0.95954,6e-05,3.16467]
[1776513501074,37.17,76090.14,0.5,-0.95954,6e-05,3.16467]
[1776513501197,37.17,76090.14,0.5,-0.95954,6e-05,3.16467]
[1776513501937,37.16,76089.3,0.5,-0.95962,6e-05,3.15979]
[1776513502000,37.16,76089.23,0.5,-0.95965,6e-05,3.15809]
[1776513503596,37.16,76089.23,0.5,-0.95965,6e-05,3.15809]
[1776513503687,37.16,76089.23,0.5,-0.95965,6e-05,3.15809]
[1776513505362,37.14,76088.55,0.5,-0.95973,6e-05,3.15248]
[1776513505439,37.14,76088.55,0.5,-0.95973,6e-05,3.15248]
[1776513509050,37.12,76086.13,0.5,-0.96,6e-05,3.1356]
[1776513509989,37.12,76086.13,0.5,-0.96,6e-05,3.1356]
[1776513510197,37.12,76086.13,0.5,-0.96,6e-05,3.1356]
[1776513511169,37.11,76086.5,0.5,-0.96,6e-05,3.13576]
[1776513511188,37.11,76086.5,0.5,-0.96,6e-05,3.13576]
[1776513516783,37.09,76086.03,0.5,-0.9602,6e-05,3.12174]
[1776513517946,37.08,76086.47,0.5,-0.96021,6e-05,3.12086]
[1776513518096,37.08,76086.47,0.5,-0.96021,6e-05,3.12086]
[1776513518197,37.08,76086.47,0.5,-0.96021,6e-05,3.12086]
[1776513518294,37.07,76085.91,0.5,-0.96027,6e-05,3.11723]
[1776513520586,37.07,76086.13,0.5,-0.96027,6e-05,3.11681]
[1776513520693,37.07,76086.13,0.5,-0.96027,6e-05,3.11681]
[1776513524615,37.05,76082.82,0.5,-0.96056,6e-05,3.09802]
[1776513524694,37.05,76082.82,0.5,-0.96056,6e-05,3.09802]
[1776513525693,37.04,76082.82,0.5,-0.96061,6e-05,3.09543]
[1776513525703,37.03,76082.52,0.5,-0.96064,6e-05,3.09291]
[1776513525943,37.03,76082.52,0.5,-0.96064,6e-05,3.09291]
[1776513529890,37.02,76082.51,0.5,-0.96069,6e-05,3.0903]
[1776513529947,37.02,76082.51,0.5,-0.96069,6e-05,3.0903]
[1776513531098,37.01,76082.51,0.5,-0.96073,6e-05,3.08773]
[1776513531195,37.01,76082.51,0.5,-0.96073,6e-05,3.08773]
[1776513538254,36.97,76085.45,0.5,-0.9607,6e-05,3.08954]
[1776513539922,36.97,76085.55,0.5,-0.96071,6e-05,3.08865]
[1776513539939,36.97,76085.55,0.5,-0.96071,6e-05,3.08865]
[1776513541076,36.96,76085.35,0.5,-0.96075,6e-05,3.08654]
[1776513541190,36.96,76085.35,0.5,-0.96075,6e-05,3.08654]
[1776513541742,36.96,76085.35,0.5,-0.96075,6e-05,3.08654]
[1776513541843,36.95,76085.9,0.5,-0.96075,6e-05,3.0862]
[1776513541937,36.95,76085.9,0.5,-0.96075,6e-05,3.0862]
[1776513542724,36.95,76085.9,0.5,-0.96075,6e-05,3.0862]
[1776513542941,36.95,76084.46,0.5,-0.96086,6e-05,3.07905]
[1776513546311,36.93,76077.41,0.5,-0.96136,6e-05,3.04659]
[1776513547008,36.93,76077.41,0.5,-0.96136,6e-05,3.04659]
[1776513547202,36.93,76077.41,0.5,-0.96136,6e-05,3.04659]
[1776513548096,36.93,76075.31,0.5,-0.96151,6e-05,3.03687]
[1776513548193,36.93,76075.31,0.5,-0.96151,6e-05,3.03687]
[1776513548325,36.92,76074.41,0.5,-0.96159,6e-05,3.03203]
[1776513553360,36.9,76073.76,0.5,-0.96172,6e-05,3.02341]
[1776513556838,36.89,76072.13,0.5,-0.96186,6e-05,3.01447]
[1776513556942,36.89,76072.01,0.5,-0.96189,6e-05,3.01282]
[1776513558782,36.88,76071.29,0.5,-0.96195,6e-05,3.00876]
[1776513558935,36.87,76070.68,0.5,-0.96202,6e-05,3.00399]
[1776513559984,36.87,76070.48,0.5,-0.96203,6e-05,3.00319]
[1776513560191,36.87,76070.48,0.5,-0.96203,6e-05,3.00319]
[1776513565444,36.85,76069.57,0.5,-0.9622,6e-05,2.99273]
[1776513567613,36.84,76069.42,0.5,-0.96222,6e-05,2.99101]
[1776513567696,36.84,76069.42,0.5,-0.96222,6e-05,2.99101]
[1776513568567,36.84,76069.3,0.5,-0.96225,6e-05,2.98941]
[1776513568686,36.84,76069.3,0.5,-0.96225,6e-05,2.98941]
[1776513568973,36.83,76068.21,0.5,-0.96235,6e-05,2.98283]
[1776513569190,36.83,76068.21,0.5,-0.96235,6e-05,2.98283]
[1776513569472,36.83,76067.97,0.5,-0.96236,6e-05,2.98187]
[1776513571319,36.83,76067.91,0.5,-0.96238,6e-05,2.98053]
[1776513571441,36.83,76067.91,0.5,-0.96238,6e-05,2.98053]
[1776513571486,36.82,76067.8,0.5,-0.96247,6e-05,2.97379]
[1776513573500,36.81,76075.33,0.5,-0.96204,6e-05,3.00179]
[1776513574994,36.81,76077.19,0.5,-0.96194,6e-05,3.00814]
[1776513575197,36.81,76077.19,0.5,-0.96194,6e-05,3.00814]
[1776513576253,36.8,76077.33,0.5,-0.96195,6e-05,3.00756]
[1776513576436,36.8,76077.33,0.5,-0.96195,6e-05,3.00756]
[1776513576521,36.8,76081.54,0.5,-0.96171,6e-05,3.0234]
[1776513576963,36.8,76081.54,0.5,-0.96171,6e-05,3.0234]
[1776513577197,36.8,76081.54,0.5,-0.96171,6e-05,3.0234]
[1776513577543,36.8,76081.54,0.5,-0.96171,6e-05,3.0234]
[1776513577692,36.8,76081.54,0.5,-0.96171,6e-05,3.0234]
[1776513577748,36.8,76082.45,0.5,-0.96167,6e-05,3.02591]
[1776513579522,36.79,76081.62,0.5,-0.96174,6e-05,3.02139]
[1776513579690,36.79,76081.62,0.5,-0.96174,6e-05,3.02139]
[1776513579769,36.78,76076.22,0.5,-0.96211,6e-05,2.99734]
[1776513580352,36.78,76076.22,0.5,-0.96211,6e-05,2.99734]
[1776513580437,36.78,76076.22,0.5,-0.96211,6e-05,2.99734]
[1776513580549,36.78,76073.56,0.5,-0.96227,6e-05,2.98666]
[1776513582787,36.78,76074.06,0.5,-0.96226,6e-05,2.98756]
[1776513582935,36.77,76074.07,0.5,-0.96229,6e-05,2.98539]
[1776513588605,36.75,76073.04,0.5,-0.96244,6e-05,2.9758]
[1776513589775,36.75,76073.04,0.5,-0.96244,6e-05,2.9758]
[1776513589947,36.74,76072.06,0.5,-0.96253,6e-05,2.96972]
[1776513591106,36.74,76070.97,0.5,-0.9626,6e-05,2.96536]
[1776513591192,36.74,76070.97,0.5,-0.9626,6e-05,2.96536]
[1776513591489,36.74,76070.97,0.5,-0.9626,6e-05,2.96536]
[1776513591691,36.74,76070.97,0.5,-0.9626,6e-05,2.96536]
[1776513591792,36.73,76071.19,0.5,-0.96262,6e-05,2.96411]
[1776513596725,36.73,76071.23,0.5,-0.96263,6e-05,2.96321]
[1776513596935,36.71,76071.26,0.5,-0.9627,6e-05,2.95912]
[1776513600536,36.7,76073.84,0.5,-0.96257,6e-05,2.96733]
[1776513600692,36.7,76073.84,0.5,-0.96257,6e-05,2.96733]
[1776513601486,36.7,76073.61,0.5,-0.9626,6e-05,2.96535]
[1776513601706,36.7,76073.61,0.5,-0.9626,6e-05,2.96535]
[1776513601808,36.69,76073.68,0.5,-0.96263,6e-05,2.96351]
[1776513601964,36.69,76073.68,0.5,-0.96263,6e-05,2.96351]
[1776513602194,36.69,76073.68,0.5,-0.96263,6e-05,2.96351]
[1776513602257,36.69,76073.68,0.5,-0.96263,6e-05,2.96351]
[1776513602437,36.69,76073.68,0.5,-0.96263,6e-05,2.96351]
[1776513602705,36.69,76079.86,0.5,-0.96225,6e-05,2.98829]
[1776513603712,36.69,76083.93,0.5,-0.96202,6e-05,3.00363]
[1776513604718,36.68,76080.98,0.5,-0.96222,6e-05,2.99065]
[1776513605734,36.68,76083.68,0.5,-0.96207,6e-05,3.00041]
[1776513606736,36.67,76080.88,0.5,-0.96226,6e-05,2.98803]
[1776513607178,36.67,76080.88,0.5,-0.96226,6e-05,2.98803]
[1776513607200,36.67,76080.88,0.5,-0.96226,6e-05,2.98803]
[1776513607241,36.67,76080.88,0.5,-0.96226,6e-05,2.98803]
[1776513607440,36.67,76080.88,0.5,-0.96226,6e-05,2.98803]
[1776513607778,36.67,76080.88,0.5,-0.96226,6e-05,2.98803]
[1776513607869,36.67,76086.16,0.5,-0.96196,6e-05,3.00712]
[1776513607941,36.67,76086.16,0.5,-0.96196,6e-05,3.00712]
[1776513609861,36.67,76084.9,0.5,-0.96204,6e-05,3.00203]
[1776513609880,36.66,76081.1,0.5,-0.96231,6e-05,2.98449]
[1776513609939,36.66,76081.1,0.5,-0.96231,6e-05,2.98449]
[1776513609982,36.66,76081.1,0.5,-0.96231,6e-05,2.98449]
[1776513610192,36.66,76081.1,0.5,-0.96231,6e-05,2.98449]
[1776513610765,36.66,76080.25,0.5,-0.96236,6e-05,2.98107]
[1776513615800,36.64,76078.82,0.5,-0.96253,6e-05,2.96997]
[1776513616459,36.64,76078.82,0.5,-0.96253,6e-05,2.96997]
[1776513616691,36.64,76078.82,0.5,-0.96253,6e-05,2.96997]
[1776513618782,36.62,76078.23,0.5,-0.96262,6e-05,2.96444]
[1776513618923,36.62,76078.23,0.5,-0.96262,6e-05,2.96444]
[1776513618949,36.62,76076.95,0.5,-0.9627,6e-05,2.95932]
[1776513619424,36.62,76076.95,0.5,-0.9627,6e-05,2.95932]
[1776513619437,36.62,76076.95,0.5,-0.9627,6e-05,2.95932]
[1776513619829,36.62,76079.19,0.5,-0.96259,6e-05,2.96621]
[1776513620836,36.61,76085.62,0.5,-0.96221,6e-05,2.99102]
[1776513621843,36.61,76089.86,0.5,-0.96195,6e-05,3.00815]
[1776513622620,36.61,76089.86,0.5,-0.96195,6e-05,3.00815]
[1776513622691,36.61,76089.86,0.5,-0.96195,6e-05,3.00815]
[1776513622785,36.61,76089.86,0.5,-0.96195,6e-05,3.00815]
[1776513622936,36.61,76089.86,0.5,-0.96195,6e-05,3.00815]
[1776513622850,36.6,76090.51,0.5,-0.96194,6e-05,3.00857]
[1776513625238,36.6,76090.76,0.5,-0.96196,6e-05,3.00735]
[1776513625435,36.6,76090.76,0.5,-0.96196,6e-05,3.00735]
[1776513630906,36.57,76090.4,0.5,-0.96209,6e-05,2.99926]
[1776513631026,36.57,76090.4,0.5,-0.96209,6e-05,2.99926]
[1776513631188,36.57,76090.4,0.5,-0.96209,6e-05,2.99926]
[1776513631344,36.57,76090.4,0.5,-0.96209,6e-05,2.99926]
[1776513631435,36.57,76090.4,0.5,-0.96209,6e-05,2.99926]
[1776513631913,36.57,76092.24,0.5,-0.96205,6e-05,3.00039]
[1776513635248,36.55,76093.92,0.5,-0.962,6e-05,3.00392]
[1776513635436,36.55,76093.92,0.5,-0.962,6e-05,3.00392]
[1776513635941,36.55,76096.68,0.5,-0.96184,6e-05,3.01401]
[1776513636841,36.55,76096.68,0.5,-0.96184,6e-05,3.01401]
[1776513636946,36.55,76096.68,0.5,-0.96184,6e-05,3.01401]
[1776513636949,36.54,76100.36,0.5,-0.96163,6e-05,3.02787]
[1776513638963,36.54,76105.43,0.5,-0.96135,6e-05,3.0463]
[1776513640821,36.54,76105.43,0.5,-0.96135,6e-05,3.0463]
[1776513640939,36.54,76105.43,0.5,-0.96135,6e-05,3.0463]
[1776513640920,36.53,76113.38,0.5,-0.96088,6e-05,3.07657]
[1776513640977,36.53,76116.43,0.5,-0.96068,6e-05,3.08915]
[1776513641984,36.52,76124.8,0.5,-0.96017,6e-05,3.12263]
[1776513642991,36.52,76133.75,0.5,-0.9596,7e-05,3.15874]
[1776513643998,36.51,76141.11,0.5,-0.95914,7e-05,3.18836]
[1776513645006,36.46,76142.64,0.5,-0.95926,7e-05,3.18095]
[1776513647353,36.46,76143.85,0.5,-0.9592,7e-05,3.18467]
[1776513647438,36.46,76143.85,0.5,-0.9592,7e-05,3.18467]
[1776513650040,36.43,76147.4,0.5,-0.95905,7e-05,3.19412]
[1776513652729,36.43,76149.63,0.5,-0.95893,7e-05,3.20216]
[1776513652936,36.43,76149.63,0.5,-0.95893,7e-05,3.20216]
[1776513654337,36.42,76149.14,0.5,-0.95901,7e-05,3.19723]
[1776513654437,36.42,76149.14,0.5,-0.95901,7e-05,3.19723]
[1776513654438,36.41,76149.57,0.5,-0.959,7e-05,3.19764]
[1776513659145,36.39,76148.59,0.5,-0.95915,7e-05,3.18783]
[1776513659194,36.39,76148.59,0.5,-0.95915,7e-05,3.18783]
[1776513659276,36.39,76151.56,0.5,-0.95898,7e-05,3.19903]
[1776513660109,36.38,76155.33,0.5,-0.95875,7e-05,3.21364]
[1776513662246,36.38,76157.34,0.5,-0.95864,7e-05,3.22076]
[1776513662445,36.38,76157.34,0.5,-0.95864,7e-05,3.22076]
[1776513664140,36.36,76168.11,0.5,-0.95798,7e-05,3.26256]
[1776513665145,36.3,76171.47,0.5,-0.958,7e-05,3.26192]
[1776513666420,36.3,76171.47,0.5,-0.958,7e-05,3.26192]
[1776513666437,36.3,76171.47,0.5,-0.958,7e-05,3.26192]
[1776513668110,36.19,76174.34,0.5,-0.95828,7e-05,3.24441]
[1776513668192,36.19,76174.34,0.5,-0.95828,7e-05,3.24441]
[1776513668211,36.14,76174.76,0.5,-0.95848,7e-05,3.2316]
[1776513670180,36.08,76179.53,0.5,-0.95841,7e-05,3.23637]
[1776513671187,36.03,76188.09,0.5,-0.95805,7e-05,3.25903]
[1776513672194,36.02,76193.76,0.5,-0.95769,7e-05,3.28222]
[1776513674208,35.96,76188.01,0.5,-0.95834,7e-05,3.24072]
[1776513676228,35.86,76190.35,0.5,-0.95863,7e-05,3.22257]
[1776513677229,35.86,76193.49,0.5,-0.95842,7e-05,3.23618]
[1776513678236,35.86,76211.33,0.5,-0.95721,7e-05,3.31279]
[1776513679243,35.85,76208.24,0.5,-0.95745,7e-05,3.29776]
[1776513680253,35.84,76204.35,0.5,-0.95774,7e-05,3.27915]
[1776513683286,35.63,76198.67,0.5,-0.95905,7e-05,3.19677]
[1776513685300,35.62,76194.8,0.5,-0.95935,7e-05,3.17737]
[1776513686739,35.62,76194.8,0.5,-0.95935,7e-05,3.17737]
[1776513686935,35.62,76194.8,0.5,-0.95935,7e-05,3.17737]
[1776513687315,35.57,76185.61,0.5,-0.96019,7e-05,3.12366]
[1776513688322,35.57,76171.84,0.5,-0.96111,7e-05,3.06401]
[1776513689726,35.57,76171.84,0.5,-0.96111,7e-05,3.06401]
[1776513690007,35.56,76168.76,0.5,-0.96133,6e-05,3.04993]
[1776513691538,35.56,76168.46,0.5,-0.96137,6e-05,3.04757]
[1776513691568,35.56,76168.62,0.5,-0.96143,6e-05,3.04188]
[1776513693357,35.55,76175.86,0.5,-0.961,7e-05,3.07021]
[1776513694364,35.54,76183.24,0.5,-0.96053,7e-05,3.10037]
[1776513695040,35.54,76183.24,0.5,-0.96053,7e-05,3.10037]
[1776513695371,35.54,76185.68,0.5,-0.96039,7e-05,3.10958]
[1776513696378,35.54,76188.92,0.5,-0.96019,7e-05,3.12222]
[1776513697185,35.54,76188.92,0.5,-0.96019,7e-05,3.12222]
[1776513697439,35.54,76188.92,0.5,-0.96019,7e-05,3.12222]
[1776513697531,35.53,76187.19,0.5,-0.96033,7e-05,3.11362]
[1776513700406,35.52,76184.93,0.5,-0.96052,7e-05,3.10139]
[1776513701413,35.52,76174.56,0.5,-0.9612,7e-05,3.05724]
[1776513702420,35.52,76177.7,0.5,-0.961,7e-05,3.07037]
[1776513706448,35.52,76183.44,0.5,-0.96063,7e-05,3.09408]
[1776513707456,35.52,76188.95,0.5,-0.96027,7e-05,3.11737]
[1776513708462,35.52,76192.97,0.5,-0.96,7e-05,3.13435]
[1776513709469,35.52,76195.32,0.5,-0.95985,7e-05,3.14419]
[1776513710476,35.51,76197.64,0.5,-0.9597,7e-05,3.1539]
[1776513711483,35.51,76200.71,0.5,-0.9595,7e-05,3.16686]
[1776513712489,35.51,76205.86,0.5,-0.95916,7e-05,3.18884]
[1776513713497,35.51,76208.7,0.5,-0.95898,7e-05,3.19986]
[1776513715511,35.45,76211.64,0.5,-0.95901,7e-05,3.19812]
[1776513716399,35.45,76211.64,0.5,-0.95901,7e-05,3.19812]
[1776513718548,35.44,76213.91,0.5,-0.9589,7e-05,3.20536]
[1776513719541,35.43,76218.2,0.5,-0.95865,7e-05,3.22142]
[1776513720548,35.43,76221.49,0.5,-0.95844,7e-05,3.23448]
[1776513722167,35.43,76220.73,0.5,-0.95852,7e-05,3.22976]
[1776513722200,35.43,76220.73,0.5,-0.95852,7e-05,3.22976]
[1776513722650,35.43,76220.73,0.5,-0.95852,7e-05,3.22976]
[1776513722705,35.43,76220.73,0.5,-0.95852,7e-05,3.22976]
[1776513722753,35.42,76220.51,0.5,-0.95856,7e-05,3.22741]
[1776513724576,35.41,76215.11,0.5,-0.95897,7e-05,3.20106]
[1776513725305,35.41,76215.11,0.5,-0.95897,7e-05,3.20106]
[1776513725440,35.41,76215.11,0.5,-0.95897,7e-05,3.20106]
[1776513725583,35.41,76212.43,0.5,-0.95917,7e-05,3.18806]
[1776513728327,35.4,76210.82,0.5,-0.95929,7e-05,3.1804]
[1776513728388,35.4,76210.82,0.5,-0.95929,7e-05,3.1804]
[1776513728441,35.4,76210.82,0.5,-0.95929,7e-05,3.1804]
[1776513728604,35.4,76208.66,0.5,-0.95944,7e-05,3.1707]
[1776513729610,35.4,76202.47,0.5,-0.95988,7e-05,3.14267]
[1776513730618,35.39,76198.07,0.5,-0.96019,7e-05,3.12251]
[1776513731334,35.39,76198.07,0.5,-0.96019,7e-05,3.12251]
[1776513731443,35.39,76198.07,0.5,-0.96019,7e-05,3.12251]
[1776513731625,35.39,76194.58,0.5,-0.96044,7e-05,3.10636]
[1776513732632,35.38,76189.78,0.5,-0.96078,7e-05,3.0847]
[1776513733689,35.38,76189.78,0.5,-0.96078,7e-05,3.0847]
[1776513733940,35.38,76189.78,0.5,-0.96078,7e-05,3.0847]
[1776513734646,35.38,76195.7,0.5,-0.96042,7e-05,3.10772]
[1776513735653,35.37,76201.03,0.5,-0.96009,7e-05,3.12941]
[1776513736855,35.37,76201.03,0.5,-0.96009,7e-05,3.12941]
[1776513736935,35.37,76201.03,0.5,-0.96009,7e-05,3.12941]
[1776513736948,35.37,76207.1,0.5,-0.9597,7e-05,3.15438]
[1776513737203,35.37,76207.1,0.5,-0.9597,7e-05,3.15438]
[1776513737372,35.37,76207.1,0.5,-0.9597,7e-05,3.15438]
[1776513737667,35.36,76211.0,0.5,-0.95946,7e-05,3.17002]
[1776513738674,35.36,76213.78,0.5,-0.95929,7e-05,3.18082]
[1776513740019,35.36,76213.78,0.5,-0.95929,7e-05,3.18082]
[1776513740033,35.35,76221.29,0.5,-0.95879,7e-05,3.21236]
[1776513740202,35.35,76221.29,0.5,-0.95879,7e-05,3.21236]
[1776513740688,35.35,76225.1,0.5,-0.95855,7e-05,3.22779]
[1776513742702,35.34,76226.7,0.5,-0.95848,7e-05,3.2322]
[1776513743709,35.33,76241.86,0.5,-0.95745,7e-05,3.29801]
[1776513744716,35.28,76243.87,0.5,-0.95753,7e-05,3.29271]
[1776513746730,35.18,76239.71,0.5,-0.95827,7e-05,3.24634]
[1776513747737,35.18,76226.87,0.5,-0.95918,7e-05,3.18845]
[1776513748744,35.17,76223.8,0.5,-0.9594,7e-05,3.1738]
[1776513749466,35.17,76223.8,0.5,-0.9594,7e-05,3.1738]
[1776513750483,35.17,76222.71,0.5,-0.9595,7e-05,3.16783]
[1776513752176,35.16,76220.92,0.5,-0.95971,7e-05,3.15322]
[1776513752195,35.16,76220.92,0.5,-0.95971,7e-05,3.15322]
[1776513752772,35.16,76219.68,0.5,-0.95979,7e-05,3.14762]
[1776513754582,35.16,76220.52,0.5,-0.95974,7e-05,3.15107]
[1776513754702,35.16,76220.52,0.5,-0.95974,7e-05,3.15107]
[1776513754786,35.16,76223.19,0.5,-0.95958,7e-05,3.16151]
[1776513755793,35.15,76227.91,0.5,-0.95927,7e-05,3.18093]
[1776513756800,35.15,76231.09,0.5,-0.95908,7e-05,3.19363]
[1776513758814,35.14,76228.4,0.5,-0.9593,7e-05,3.17935]
[1776513759239,35.14,76228.4,0.5,-0.9593,7e-05,3.17935]
[1776513759436,35.14,76228.4,0.5,-0.9593,7e-05,3.17935]
[1776513759821,35.14,76232.35,0.5,-0.95905,7e-05,3.19544]
[1776513760597,35.14,76232.35,0.5,-0.95905,7e-05,3.19544]
[1776513762933,35.13,76236.39,0.5,-0.95881,7e-05,3.2107]
[1776513763034,35.12,76239.8,0.5,-0.95859,7e-05,3.22447]
[1776513763200,35.12,76239.8,0.5,-0.95859,7e-05,3.22447]
[1776513764856,35.07,76234.32,0.5,-0.95919,7e-05,3.18626]
[1776513765862,35.03,76231.32,0.5,-0.95959,7e-05,3.16092]
[1776513767877,34.95,76226.79,0.5,-0.96026,7e-05,3.11797]
[1776513769540,34.91,76226.62,0.5,-0.96045,7e-05,3.10625]
[1776513769687,34.91,76226.62,0.5,-0.96045,7e-05,3.10625]
[1776513769892,34.87,76231.5,0.5,-0.96029,7e-05,3.11668]
[1776513770899,34.83,76234.27,0.5,-0.96027,7e-05,3.11783]
[1776513772801,34.79,76235.45,0.5,-0.96036,7e-05,3.11209]
[1776513772938,34.79,76235.45,0.5,-0.96036,7e-05,3.11209]
[1776513773038,34.75,76233.21,0.5,-0.96068,7e-05,3.0916]
[1776513776941,34.61,76226.79,0.5,-0.96173,7e-05,3.02394]
[1776513778695,34.6,76226.24,0.5,-0.96178,7e-05,3.02066]
[1776513780969,34.59,76221.94,0.5,-0.96211,7e-05,2.99953]
[1776513781837,34.59,76221.94,0.5,-0.96211,7e-05,2.99953]
[1776513781950,34.59,76221.94,0.5,-0.96211,7e-05,2.99953]
[1776513782984,34.59,76212.24,0.5,-0.96276,6e-05,2.95656]
[1776513784066,34.59,76212.24,0.5,-0.96276,6e-05,2.95656]
[1776513783991,34.58,76211.56,0.5,-0.96282,6e-05,2.95288]
[1776513784203,34.58,76211.56,0.5,-0.96282,6e-05,2.95288]
[1776513784998,34.58,76211.99,0.5,-0.9628,6e-05,2.9539]
[1776513787012,34.57,76209.53,0.5,-0.96299,6e-05,2.94192]
[1776513788352,34.57,76208.04,0.5,-0.96309,6e-05,2.93487]
[1776513788442,34.57,76208.04,0.5,-0.96309,6e-05,2.93487]
[1776513793055,34.56,76204.84,0.5,-0.96336,6e-05,2.91761]
[1776513794062,34.56,76199.83,0.5,-0.96369,6e-05,2.89589]
[1776513794219,34.56,76199.83,0.5,-0.96369,6e-05,2.89589]
[1776513794437,34.56,76199.83,0.5,-0.96369,6e-05,2.89589]
[1776513795069,34.55,76190.01,0.5,-0.96432,6e-05,2.85437]
[1776513796056,34.55,76190.01,0.5,-0.96432,6e-05,2.85437]
[1776513796076,34.55,76182.19,0.5,-0.96481,6e-05,2.82148]
[1776513796198,34.55,76182.19,0.5,-0.96481,6e-05,2.82148]
[1776513797083,34.55,76181.56,0.5,-0.96486,6e-05,2.81828]
[1776513798090,34.55,76181.49,0.5,-0.96487,6e-05,2.81743]
[1776513798380,34.55,76181.49,0.5,-0.96487,6e-05,2.81743]
[1776513798443,34.55,76181.49,0.5,-0.96487,6e-05,2.81743]
[1776513799097,34.54,76181.08,0.5,-0.96491,6e-05,2.81519]
[1776513800104,34.54,76186.97,0.5,-0.96455,6e-05,2.83883]
[1776513801111,34.54,76191.46,0.5,-0.96428,6e-05,2.85681]
[1776513802361,34.54,76192.8,0.5,-0.96421,6e-05,2.86177]
[1776513802436,34.54,76192.8,0.5,-0.96421,6e-05,2.86177]
[1776513806146,34.53,76201.39,0.5,-0.9637,6e-05,2.89499]
[1776513807969,34.53,76201.39,0.5,-0.9637,6e-05,2.89499]
[1776513808070,34.52,76210.78,0.5,-0.96312,6e-05,2.93308]
[1776513808199,34.52,76210.78,0.5,-0.96312,6e-05,2.93308]
[1776513808299,34.52,76210.47,0.5,-0.96316,6e-05,2.93103]
[1776513809170,34.52,76214.04,0.5,-0.96293,6e-05,2.9461]
[1776513810177,34.52,76219.05,0.5,-0.96261,6e-05,2.96659]
[1776513812191,34.51,76216.83,0.5,-0.96284,6e-05,2.9504]
[1776513814403,34.51,76215.64,0.5,-0.96294,6e-05,2.94379]
[1776513814437,34.51,76215.64,0.5,-0.96294,6e-05,2.94379]
[1776513816772,34.5,76214.17,0.5,-0.96305,6e-05,2.93682]
[1776513816939,34.5,76214.17,0.5,-0.96305,6e-05,2.93682]
[1776513816998,34.5,76212.62,0.5,-0.96317,6e-05,2.92877]
[1776513818502,34.5,76212.62,0.5,-0.96317,6e-05,2.92877]
[1776513818687,34.5,76212.62,0.5,-0.96317,6e-05,2.92877]
[1776513819240,34.49,76219.55,0.5,-0.96276,6e-05,2.95587]
[1776513821173,34.49,76222.56,0.5,-0.96258,7e-05,2.96787]
[1776513821191,34.49,76222.56,0.5,-0.96258,7e-05,2.96787]
[1776513821254,34.48,76224.3,0.5,-0.96247,7e-05,2.97448]
[1776513823279,34.48,76224.52,0.5,-0.96247,7e-05,2.9746]
[1776513823436,34.48,76224.52,0.5,-0.96247,7e-05,2.9746]
[1776513823508,34.48,76221.8,0.5,-0.96266,6e-05,2.96221]
[1776513829134,34.47,76220.9,0.5,-0.96277,6e-05,2.95521]
[1776513829194,34.46,76221.3,0.5,-0.96276,6e-05,2.95612]
[1776513830038,34.46,76221.3,0.5,-0.96276,6e-05,2.95612]
[1776513830139,34.46,76223.35,0.5,-0.96264,7e-05,2.96404]
[1776513830190,34.46,76223.35,0.5,-0.96264,7e-05,2.96404]
[1776513830319,34.46,76226.34,0.5,-0.96245,7e-05,2.97598]
[1776513835354,34.44,76225.6,0.5,-0.96257,7e-05,2.96868]
[1776513837129,34.44,76225.6,0.5,-0.96257,7e-05,2.96868]
[1776513836842,34.44,76221.28,0.5,-0.96286,6e-05,2.9495]
[1776513837198,34.44,76221.28,0.5,-0.96286,6e-05,2.9495]
[1776513837368,34.44,76218.73,0.5,-0.96304,6e-05,2.93791]
[1776513838697,34.44,76218.73,0.5,-0.96304,6e-05,2.93791]
[1776513838791,34.43,76221.24,0.5,-0.96288,6e-05,2.94779]
[1776513841189,34.43,76222.37,0.5,-0.96282,6e-05,2.95181]
[1776513841440,34.43,76222.68,0.5,-0.96282,6e-05,2.95234]
[1776513841979,34.43,76222.68,0.5,-0.96282,6e-05,2.95234]
[1776513842192,34.43,76222.68,0.5,-0.96282,6e-05,2.95234]
[1776513842042,34.43,76225.21,0.5,-0.96266,7e-05,2.96232]
[1776513843558,34.42,76226.62,0.5,-0.96258,7e-05,2.96752]
[1776513843693,34.42,76226.62,0.5,-0.96258,7e-05,2.96752]
[1776513843752,34.42,76230.45,0.5,-0.96235,7e-05,2.98307]
[1776513845527,34.42,76230.62,0.5,-0.96235,7e-05,2.98296]
[1776513845696,34.42,76230.62,0.5,-0.96235,7e-05,2.98296]
[1776513845764,34.41,76226.78,0.5,-0.96261,7e-05,2.96573]
[1776513846545,34.41,76226.78,0.5,-0.96261,7e-05,2.96573]
[1776513846690,34.41,76226.78,0.5,-0.96261,7e-05,2.96573]
[1776513846790,34.41,76224.55,0.5,-0.96277,6e-05,2.95543]
[1776513847439,34.41,76222.27,0.5,-0.96293,6e-05,2.94496]
[1776513848536,34.41,76222.27,0.5,-0.96293,6e-05,2.94496]
[1776513848690,34.41,76222.27,0.5,-0.96293,6e-05,2.94496]
[1776513848756,34.41,76222.27,0.5,-0.96293,6e-05,2.94496]
[1776513848942,34.41,76222.27,0.5,-0.96293,6e-05,2.94496]
[1776513849026,34.41,76216.77,0.5,-0.9633,6e-05,2.92092]
[1776513855188,34.4,76215.49,0.5,-0.96342,6e-05,2.91264]
[1776513855440,34.39,76216.34,0.5,-0.96339,6e-05,2.9148]
[1776513855495,34.39,76223.7,0.5,-0.96293,6e-05,2.94522]
[1776513856502,34.38,76226.66,0.5,-0.96275,7e-05,2.95703]
[1776513857509,34.38,76229.31,0.5,-0.96258,7e-05,2.96754]
[1776513859371,34.38,76229.48,0.5,-0.96259,7e-05,2.96746]
[1776513859444,34.38,76229.48,0.5,-0.96259,7e-05,2.96746]
[1776513860064,34.38,76229.48,0.5,-0.96259,7e-05,2.96746]
[1776513860195,34.38,76229.48,0.5,-0.96259,7e-05,2.96746]
[1776513860106,34.38,76229.83,0.5,-0.96258,7e-05,2.96815]
[1776513860530,34.37,76234.74,0.5,-0.96227,7e-05,2.98835]
[1776513862544,34.37,76237.16,0.5,-0.96213,7e-05,2.99705]
[1776513865320,34.36,76238.39,0.5,-0.96208,7e-05,3.00075]
[1776513865438,34.36,76238.39,0.5,-0.96208,7e-05,3.00075]
[1776513865565,34.36,76238.85,0.5,-0.96206,7e-05,3.00187]
[1776513868881,34.35,76239.03,0.5,-0.96207,7e-05,3.00093]
[1776513868937,34.35,76239.03,0.5,-0.96207,7e-05,3.00093]
[1776513870600,34.34,76241.31,0.5,-0.96196,7e-05,3.00819]
[1776513871607,34.34,76241.6,0.5,-0.96202,7e-05,3.00332]
[1776513872614,34.34,76245.18,0.5,-0.9618,7e-05,3.0179]
[1776513873802,34.34,76245.18,0.5,-0.9618,7e-05,3.0179]
[1776513873936,34.34,76245.18,0.5,-0.9618,7e-05,3.0179]
[1776513874037,34.33,76245.72,0.5,-0.96177,7e-05,3.01936]
[1776513876695,34.33,76247.04,0.5,-0.96171,7e-05,3.0233]
[1776513876944,34.33,76247.04,0.5,-0.96171,7e-05,3.0233]
[1776513881119,34.31,76248.51,0.5,-0.96167,7e-05,3.02613]
[1776513881193,34.31,76248.51,0.5,-0.96167,7e-05,3.02613]
[1776513882270,34.31,76249.61,0.5,-0.96162,7e-05,3.02912]
[1776513882438,34.31,76249.61,0.5,-0.96162,7e-05,3.02912]
[1776513882684,34.3,76249.73,0.5,-0.96163,7e-05,3.02875]
[1776513885600,34.3,76251.69,0.5,-0.96153,7e-05,3.03548]
[1776513893784,34.27,76250.72,0.5,-0.9617,7e-05,3.02412]
[1776513893938,34.27,76250.72,0.5,-0.9617,7e-05,3.02412]
[1776513894038,34.27,76250.68,0.5,-0.96172,7e-05,3.02307]
[1776513899803,34.25,76252.13,0.5,-0.9617,7e-05,3.02417]
[1776513902825,34.24,76247.89,0.5,-0.96202,7e-05,3.00324]
[1776513903831,34.24,76245.37,0.5,-0.9622,7e-05,2.99153]
[1776513904838,34.24,76240.56,0.5,-0.96253,7e-05,2.97004]
[1776513905845,34.23,76237.71,0.5,-0.96273,7e-05,2.95706]
[1776513906656,34.23,76237.71,0.5,-0.96273,7e-05,2.95706]
[1776513906852,34.23,76228.91,0.5,-0.96332,6e-05,2.91884]
[1776513907858,34.23,76220.15,0.5,-0.96389,6e-05,2.88117]
[1776513908905,34.23,76220.15,0.5,-0.96389,6e-05,2.88117]
[1776513909004,34.23,76219.49,0.5,-0.96394,6e-05,2.87777]
[1776513909777,34.23,76219.49,0.5,-0.96394,6e-05,2.87777]
[1776513910102,34.23,76219.49,0.5,-0.96394,6e-05,2.87777]
[1776513915918,34.21,76218.61,0.5,-0.96406,6e-05,2.86964]
[1776513922016,34.2,76218.47,0.5,-0.96411,6e-05,2.86654]
[1776513923944,34.19,76217.69,0.5,-0.96419,6e-05,2.8614]
[1776513923974,34.19,76222.6,0.5,-0.96389,6e-05,2.88139]
[1776513925117,34.19,76222.6,0.5,-0.96389,6e-05,2.88139]
[1776513925191,34.19,76222.6,0.5,-0.96389,6e-05,2.88139]
[1776513925218,34.19,76222.74,0.5,-0.96389,6e-05,2.88132]
[1776513932477,34.18,76224.5,0.5,-0.96382,6e-05,2.88609]
[1776513932693,34.18,76224.5,0.5,-0.96382,6e-05,2.88609]
[1776513933037,34.17,76225.11,0.5,-0.96388,6e-05,2.88085]
[1776513938072,34.16,76227.46,0.5,-0.96378,6e-05,2.88739]
[1776513940086,34.15,76238.55,0.5,-0.96308,7e-05,2.93304]
[1776513940416,34.15,76238.55,0.5,-0.96308,7e-05,2.93304]
[1776513940441,34.15,76238.55,0.5,-0.96308,7e-05,2.93304]
[1776513941093,34.15,76244.88,0.5,-0.96268,7e-05,2.95937]
[1776513942217,34.15,76244.88,0.5,-0.96268,7e-05,2.95937]
[1776513942100,34.15,76248.64,0.5,-0.96245,7e-05,2.97473]
[1776513942441,34.15,76248.64,0.5,-0.96245,7e-05,2.97473]
[1776513943413,34.14,76248.64,0.5,-0.96246,7e-05,2.97392]
[1776513943437,34.14,76248.64,0.5,-0.96246,7e-05,2.97392]
[1776513944114,34.14,76249.5,0.5,-0.96242,7e-05,2.97681]
[1776513945121,34.14,76244.58,0.5,-0.96275,7e-05,2.95485]
[1776513946122,34.14,76244.58,0.5,-0.96275,7e-05,2.95485]
[1776513946192,34.14,76244.58,0.5,-0.96275,7e-05,2.95485]
[1776513948142,34.13,76247.34,0.5,-0.96261,7e-05,2.96436]
[1776513949042,34.13,76247.34,0.5,-0.96261,7e-05,2.96436]
[1776513949196,34.13,76247.34,0.5,-0.96261,7e-05,2.96436]
[1776513949252,34.13,76244.17,0.5,-0.96283,7e-05,2.94996]
[1776513949415,34.13,76244.17,0.5,-0.96283,7e-05,2.94996]
[1776513949437,34.13,76244.17,0.5,-0.96283,7e-05,2.94996]
[1776513951163,34.12,76240.24,0.5,-0.96311,7e-05,2.93164]
[1776513951909,34.12,76240.24,0.5,-0.96311,7e-05,2.93164]
[1776513951940,34.12,76240.24,0.5,-0.96311,7e-05,2.93164]
[1776513952170,34.12,76236.74,0.5,-0.96335,6e-05,2.916]
[1776513955044,34.11,76235.96,0.5,-0.96342,6e-05,2.91124]
[1776513955210,34.11,76235.96,0.5,-0.96342,6e-05,2.91124]
[1776513957206,34.11,76231.85,0.5,-0.96371,6e-05,2.89174]
[1776513958684,34.1,76232.36,0.5,-0.96369,6e-05,2.89323]
[1776513958941,34.1,76232.36,0.5,-0.96369,6e-05,2.89323]
[1776513959041,34.1,76232.36,0.5,-0.9637,6e-05,2.89256]
[1776513961118,34.1,76232.36,0.5,-0.9637,6e-05,2.89256]
[1776513961195,34.1,76232.36,0.5,-0.9637,6e-05,2.89256]
[1776513961236,34.1,76236.69,0.5,-0.96344,6e-05,2.90957]
[1776513962243,34.09,76239.46,0.5,-0.96328,6e-05,2.92068]
[1776513963961,34.09,76240.72,0.5,-0.9632,6e-05,2.92534]
[1776513964196,34.09,76240.72,0.5,-0.9632,6e-05,2.92534]
[1776513964259,34.09,76241.55,0.5,-0.96316,7e-05,2.92816]
[1776513965609,34.09,76241.89,0.5,-0.96315,7e-05,2.92889]
[1776513965690,34.09,76241.89,0.5,-0.96315,7e-05,2.92889]
[1776513969992,34.08,76243.64,0.5,-0.96308,7e-05,2.93343]
[1776513970137,34.08,76243.64,0.5,-0.96308,7e-05,2.93343]
[1776513970193,34.08,76243.64,0.5,-0.96308,7e-05,2.93343]
[1776513970301,34.07,76242.36,0.5,-0.96318,7e-05,2.92724]
[1776513971308,34.07,76239.79,0.5,-0.96335,6e-05,2.91554]
[1776513976800,34.06,76239.76,0.5,-0.9634,6e-05,2.91256]
[1776513977176,34.06,76239.76,0.5,-0.9634,6e-05,2.91256]
[1776513977200,34.06,76239.76,0.5,-0.9634,6e-05,2.91256]
[1776513977278,34.05,76237.39,0.5,-0.96357,6e-05,2.90108]
[1776513977829,34.05,76237.39,0.5,-0.96357,6e-05,2.90108]
[1776513977939,34.05,76237.39,0.5,-0.96357,6e-05,2.90108]
[1776513978040,34.05,76236.98,0.5,-0.96361,6e-05,2.89866]
[1776513981500,34.04,76235.92,0.5,-0.96371,6e-05,2.89213]
[1776513981702,34.04,76235.92,0.5,-0.96371,6e-05,2.89213]
[1776513981781,34.04,76233.28,0.5,-0.96389,6e-05,2.88029]
[1776513982681,34.04,76233.28,0.5,-0.96389,6e-05,2.88029]
[1776513982698,34.04,76233.28,0.5,-0.96389,6e-05,2.88029]
[1776513982782,34.04,76229.77,0.5,-0.96413,6e-05,2.86484]
[1776513987292,34.03,76229.14,0.5,-0.96419,6e-05,2.86033]
[1776513987442,34.03,76229.1,0.5,-0.96421,6e-05,2.85954]
[1776513987541,34.03,76228.76,0.5,-0.96424,6e-05,2.8575]
[1776513993462,34.02,76229.51,0.5,-0.96431,6e-05,2.85185]
[1776513998497,34.0,76229.52,0.5,-0.96435,6e-05,2.84887]
[1776514005546,33.99,76229.99,0.5,-0.96439,6e-05,2.84659]
[1776514010581,33.98,76227.74,0.5,-0.96457,6e-05,2.83414]
[1776514011544,33.98,76227.74,0.5,-0.96457,6e-05,2.83414]
[1776514011694,33.98,76227.74,0.5,-0.96457,6e-05,2.83414]
[1776514011696,33.98,76226.21,0.5,-0.96468,6e-05,2.82716]
[1776514017631,33.97,76225.28,0.5,-0.96474,6e-05,2.82297]
[1776514020652,33.97,76220.61,0.5,-0.96504,6e-05,2.80338]
[1776514023673,33.97,76223.59,0.5,-0.96485,6e-05,2.8157]
[1776514028708,33.97,76222.8,0.5,-0.96491,6e-05,2.8122]
[1776514033743,33.97,76222.24,0.5,-0.96494,6e-05,2.80967]
[1776514035757,33.97,76213.98,0.5,-0.96546,6e-05,2.77537]
[1776514036764,33.97,76205.48,0.5,-0.96598,6e-05,2.74047]
[1776514037771,33.97,76203.85,0.5,-0.96608,6e-05,2.73388]
[1776514042807,33.97,76202.03,0.5,-0.96619,6e-05,2.72688]
[1776514047842,33.98,76197.15,0.5,-0.96648,6e-05,2.70751]
[1776514051870,33.98,76197.86,0.5,-0.96648,6e-05,2.70586]
[1776514053884,33.98,76195.25,0.5,-0.96664,6e-05,2.69552]
[1776514054891,33.98,76191.8,0.5,-0.96684,6e-05,2.68172]
[1776514060932,33.98,76189.98,0.5,-0.96694,6e-05,2.67532]
[1776514063384,33.98,76189.98,0.5,-0.96694,6e-05,2.67532]
[1776514063437,33.98,76190.05,0.5,-0.96693,6e-05,2.67591]
[1776514063954,33.98,76190.0,0.5,-0.96693,6e-05,2.67586]
[1776514068989,33.99,76190.1,0.5,-0.96691,6e-05,2.67706]
[1776514075031,33.99,76191.17,0.5,-0.96683,6e-05,2.68263]
[1776514080066,34.0,76191.21,0.5,-0.96681,6e-05,2.68388]
[1776514086109,34.0,76190.48,0.5,-0.96683,6e-05,2.68224]
[1776514087115,34.0,76202.96,0.5,-0.96608,6e-05,2.73306]
[1776514088124,34.0,76208.68,0.5,-0.96572,6e-05,2.7566]
[1776514089130,34.0,76199.79,0.5,-0.96627,6e-05,2.72037]
[1776514090137,34.0,76200.41,0.5,-0.96623,6e-05,2.72305]
[1776514095173,34.01,76198.43,0.5,-0.96633,6e-05,2.71576]
[1776514096197,34.01,76198.43,0.5,-0.96633,6e-05,2.71576]
[1776514096439,34.01,76198.43,0.5,-0.96633,6e-05,2.71576]
[1776514096244,34.01,76198.35,0.5,-0.96634,6e-05,2.71559]
[1776514102222,34.01,76196.87,0.5,-0.96641,6e-05,2.7105]
[1776514103229,34.01,76191.82,0.5,-0.96672,6e-05,2.69023]
[1776514104236,34.01,76189.55,0.5,-0.96685,6e-05,2.68127]
[1776514107256,34.01,76197.95,0.5,-0.96633,6e-05,2.71587]
[1776514108264,34.01,76209.86,0.5,-0.9656,6e-05,2.76469]
[1776514109271,34.01,76211.27,0.5,-0.96551,6e-05,2.77056]
[1776514114306,34.02,76212.2,0.5,-0.96551,6e-05,2.76972]
[1776514115312,34.02,76214.49,0.5,-0.96537,6e-05,2.77924]
[1776514121355,34.02,76214.23,0.5,-0.96538,6e-05,2.77853]
[1776514124376,34.02,76206.58,0.5,-0.96585,6e-05,2.74729]
[1776514126389,34.02,76213.11,0.5,-0.96544,6e-05,2.77433]
[1776514128404,34.02,76215.32,0.5,-0.9653,6e-05,2.78365]
[1776514130418,34.02,76218.68,0.5,-0.96509,6e-05,2.7977]
[1776514135453,34.02,76219.61,0.5,-0.96503,6e-05,2.80182]
[1776514142502,34.02,76224.25,0.5,-0.96473,6e-05,2.82148]
[1776514145522,34.02,76226.69,0.5,-0.96457,6e-05,2.83177]
[1776514149552,34.02,76230.95,0.5,-0.9643,6e-05,2.84968]
[1776514150559,34.02,76235.61,0.5,-0.96401,6e-05,2.86931]
[1776514151566,34.02,76233.85,0.5,-0.96412,6e-05,2.86184]
[1776514156602,34.03,76233.52,0.5,-0.96411,6e-05,2.86211]
[1776514157608,34.03,76237.13,0.5,-0.96387,6e-05,2.87821]
[1776514161637,34.04,76240.86,0.5,-0.96358,6e-05,2.89734]
[1776514162644,34.05,76243.79,0.5,-0.96338,6e-05,2.91061]
[1776514164319,34.05,76243.79,0.5,-0.96338,6e-05,2.91061]
[1776514165665,34.06,76234.92,0.5,-0.96391,6e-05,2.87536]
[1776514166672,34.06,76228.22,0.5,-0.96433,6e-05,2.84801]
[1776514167974,34.06,76228.22,0.5,-0.96433,6e-05,2.84801]
[1776514167984,34.06,76217.31,0.5,-0.965,6e-05,2.80339]
[1776514168686,34.06,76215.83,0.5,-0.96508,6e-05,2.79821]
[1776514173721,34.08,76217.63,0.5,-0.96497,6e-05,2.80445]
[1776514174728,34.08,76220.98,0.5,-0.96476,6e-05,2.81841]
[1776514179763,34.08,76212.85,0.5,-0.96526,6e-05,2.78481]
[1776514180669,34.08,76212.85,0.5,-0.96526,6e-05,2.78481]
[1776514180690,34.08,76212.85,0.5,-0.96526,6e-05,2.78481]
[1776514180770,34.08,76210.72,0.5,-0.96539,6e-05,2.77611]
[1776514184798,34.08,76207.8,0.5,-0.96557,6e-05,2.76446]
[1776514186495,34.08,76207.8,0.5,-0.96557,6e-05,2.76446]
[1776514186498,34.08,76207.33,0.5,-0.9656,6e-05,2.76263]
[1776514186688,34.08,76207.33,0.5,-0.9656,6e-05,2.76263]
[1776514186813,34.08,76213.41,0.5,-0.96522,6e-05,2.78777]
[1776514191848,34.08,76213.97,0.5,-0.96518,6e-05,2.79037]
[1776514202943,34.07,76212.61,0.5,-0.9653,6e-05,2.78211]
[1776514207978,34.06,76213.85,0.5,-0.96526,6e-05,2.78485]
[1776514212471,34.06,76215.15,0.5,-0.9652,6e-05,2.78924]
[1776514212010,34.06,76211.01,0.5,-0.96547,6e-05,2.77118]
[1776514212690,34.06,76211.01,0.5,-0.96547,6e-05,2.77118]
[1776514213013,34.06,76208.76,0.5,-0.96561,6e-05,2.76147]
[1776514218048,34.05,76206.45,0.5,-0.96579,6e-05,2.74979]
[1776514223083,34.04,76204.98,0.5,-0.96591,6e-05,2.74165]
[1776514224090,34.04,76209.37,0.5,-0.96565,6e-05,2.75922]
[1776514227111,34.03,76212.18,0.5,-0.9655,6e-05,2.76942]
[1776514232146,34.03,76212.91,0.5,-0.96554,6e-05,2.76561]
[1776514238188,34.03,76212.91,0.5,-0.96553,6e-05,2.7661]
[1776514243223,34.03,76212.17,0.5,-0.96557,6e-05,2.76348]
[1776514248259,34.03,76214.17,0.5,-0.96544,6e-05,2.77213]
[1776514253295,34.03,76214.67,0.5,-0.9654,6e-05,2.77454]
[1776514265379,34.04,76214.69,0.5,-0.96539,6e-05,2.77544]
[1776514273434,34.04,76215.35,0.5,-0.96534,6e-05,2.77871]
[1776514282498,34.04,76215.37,0.5,-0.96533,6e-05,2.77937]
[1776514291566,34.04,76215.72,0.5,-0.96536,6e-05,2.77634]
[1776514297608,34.04,76216.07,0.5,-0.96533,6e-05,2.77818]
[1776514300628,34.04,76214.07,0.5,-0.96545,6e-05,2.77014]
[1776514302643,34.04,76211.34,0.5,-0.96562,6e-05,2.75906]
[1776514307678,34.05,76212.01,0.5,-0.96557,6e-05,2.76229]
[1776514313720,34.04,76211.48,0.5,-0.96564,6e-05,2.75789]
[1776514318755,34.03,76210.6,0.5,-0.96572,6e-05,2.75238]
[1776514323790,34.03,76211.02,0.5,-0.96569,6e-05,2.75397]
[1776514332853,34.03,76199.06,0.5,-0.96642,6e-05,2.70559]
[1776514333860,34.03,76192.41,0.5,-0.96682,6e-05,2.67885]
[1776514335874,34.03,76189.13,0.5,-0.96701,6e-05,2.66601]
[1776514339902,34.04,76186.63,0.5,-0.96715,6e-05,2.65673]
[1776514344937,34.04,76186.78,0.5,-0.96712,6e-05,2.65832]
[1776514349972,34.04,76186.06,0.5,-0.96719,6e-05,2.65417]
[1776514355007,34.03,76183.68,0.5,-0.96741,6e-05,2.63803]
[1776514356461,34.03,76183.68,0.5,-0.96741,6e-05,2.63803]
[1776514356688,34.03,76183.68,0.5,-0.96741,6e-05,2.63803]
[1776514356701,34.03,76183.61,0.5,-0.96742,6e-05,2.63748]
[1776514363062,34.02,76181.75,0.5,-0.96756,6e-05,2.62822]
[1776514367091,34.02,76175.57,0.5,-0.96793,6e-05,2.60273]
[1776514368098,34.02,76173.19,0.5,-0.96808,6e-05,2.59314]
[1776514371119,34.01,76175.22,0.5,-0.96797,6e-05,2.60054]
[1776514380182,34.02,76174.16,0.5,-0.968,6e-05,2.59841]
[1776514386223,34.02,76173.53,0.5,-0.96802,6e-05,2.59662]
[1776514391259,34.02,76171.88,0.5,-0.96813,6e-05,2.58953]
[1776514393274,34.02,76176.69,0.5,-0.96785,6e-05,2.60828]
[1776514394280,34.02,76185.54,0.5,-0.96733,6e-05,2.64328]
[1776514395287,34.02,76194.34,0.5,-0.9668,6e-05,2.67882]
[1776514396294,34.02,76195.49,0.5,-0.96673,6e-05,2.68367]
[1776514397301,34.02,76199.36,0.5,-0.96649,6e-05,2.69952]
[1776514399315,34.03,76208.21,0.5,-0.96595,6e-05,2.73587]
[1776514400322,34.03,76214.57,0.5,-0.96556,6e-05,2.76207]
[1776514405358,34.03,76209.37,0.5,-0.96587,6e-05,2.74117]
[1776514406364,34.03,76205.64,0.5,-0.9661,6e-05,2.72606]
[1776514411398,34.03,76208.73,0.5,-0.96596,6e-05,2.73417]
[1776514413414,34.03,76222.64,0.5,-0.96509,6e-05,2.79155]
[1776514414421,34.03,76225.82,0.5,-0.9649,6e-05,2.80474]
[1776514415210,34.03,76225.82,0.5,-0.9649,6e-05,2.80474]
[1776514415437,34.03,76225.82,0.5,-0.9649,6e-05,2.80474]
[1776514415538,34.03,76228.34,0.5,-0.96474,6e-05,2.81521]
[1776514417442,34.03,76230.79,0.5,-0.96458,6e-05,2.82533]
[1776514419456,34.03,76236.5,0.5,-0.96422,6e-05,2.84913]
[1776514420519,34.03,76236.5,0.5,-0.96422,6e-05,2.84913]
[1776514420690,34.03,76236.5,0.5,-0.96422,6e-05,2.84913]
[1776514420790,34.03,76238.22,0.5,-0.96411,6e-05,2.85627]
[1776514421610,34.03,76238.22,0.5,-0.96411,6e-05,2.85627]
[1776514421700,34.03,76238.22,0.5,-0.96411,6e-05,2.85627]
[1776514427427,34.03,76237.44,0.5,-0.96417,6e-05,2.85245]
[1776514427936,34.03,76237.44,0.5,-0.96418,6e-05,2.85225]
[1776514429535,34.03,76235.44,0.5,-0.96431,6e-05,2.84366]
[1776514431344,34.03,76233.64,0.5,-0.96442,6e-05,2.83603]
[1776514431441,34.03,76233.64,0.5,-0.96442,6e-05,2.83603]
[1776514431549,34.02,76234.43,0.5,-0.96437,6e-05,2.83927]
[1776514432713,34.02,76234.43,0.5,-0.96437,6e-05,2.83927]
[1776514432940,34.02,76235.43,0.5,-0.96431,6e-05,2.8434]
[1776514433217,34.02,76235.43,0.5,-0.96431,6e-05,2.8434]
[1776514433441,34.02,76235.43,0.5,-0.96431,6e-05,2.8434]
[1776514436396,34.02,76235.27,0.5,-0.96432,6e-05,2.8425]
[1776514436439,34.02,76235.27,0.5,-0.96432,6e-05,2.8425]
[1776514436584,34.02,76234.95,0.5,-0.96435,6e-05,2.84108]
[1776514436908,34.02,76234.95,0.5,-0.96435,6e-05,2.84108]
[1776514436949,34.02,76234.95,0.5,-0.96435,6e-05,2.84108]
[1776514442626,34.02,76233.2,0.5,-0.96448,6e-05,2.83242]
[1776514443015,34.02,76233.2,0.5,-0.96448,6e-05,2.83242]
[1776514443192,34.02,76233.2,0.5,-0.96448,6e-05,2.83242]
[1776514443633,34.02,76233.14,0.5,-0.96449,6e-05,2.83166]
[1776514444189,34.02,76233.14,0.5,-0.96449,6e-05,2.83166]
[1776514444437,34.02,76233.14,0.5,-0.96449,6e-05,2.83166]
[1776514445608,34.01,76233.07,0.5,-0.9645,6e-05,2.83086]
[1776514445689,34.01,76233.07,0.5,-0.9645,6e-05,2.83086]
[1776514451689,34.0,76229.93,0.5,-0.96475,6e-05,2.81429]
[1776514455245,34.0,76230.43,0.5,-0.96472,6e-05,2.81631]
[1776514455442,34.0,76230.43,0.5,-0.96472,6e-05,2.81631]
[1776514455717,34.0,76227.61,0.5,-0.9649,6e-05,2.80454]
[1776514456724,34.0,76220.73,0.5,-0.96533,6e-05,2.77599]
[1776514457734,34.0,76217.5,0.5,-0.96553,6e-05,2.76266]
[1776514457920,34.0,76217.5,0.5,-0.96553,6e-05,2.76266]
[1776514457949,34.0,76217.5,0.5,-0.96553,6e-05,2.76266]
[1776514458014,34.0,76217.5,0.5,-0.96553,6e-05,2.76266]
[1776514458195,34.0,76217.5,0.5,-0.96553,6e-05,2.76266]
[1776514458741,34.0,76215.42,0.5,-0.96566,6e-05,2.75415]
[1776514460755,34.0,76213.52,0.5,-0.96577,6e-05,2.74649]
[1776514460871,34.0,76213.52,0.5,-0.96577,6e-05,2.74649]
[1776514460938,34.0,76213.52,0.5,-0.96577,6e-05,2.74649]
[1776514463777,34.0,76209.97,0.5,-0.96599,6e-05,2.73221]
[1776514465375,34.0,76210.13,0.5,-0.96598,6e-05,2.73296]
[1776514465440,34.0,76210.13,0.5,-0.96598,6e-05,2.73296]
[1776514467111,34.0,76209.84,0.5,-0.966,6e-05,2.73131]
[1776514467191,34.0,76209.84,0.5,-0.966,6e-05,2.73131]
[1776514467805,34.0,76210.1,0.5,-0.966,6e-05,2.73144]
[1776514469585,34.0,76210.92,0.5,-0.96596,6e-05,2.73433]
[1776514469689,34.0,76210.92,0.5,-0.96596,6e-05,2.73433]
[1776514470826,33.99,76213.8,0.5,-0.96579,6e-05,2.74518]
[1776514471321,33.99,76213.8,0.5,-0.96579,6e-05,2.74518]
[1776514471435,33.99,76213.8,0.5,-0.96579,6e-05,2.74518]
[1776514471833,33.99,76222.12,0.5,-0.96535,6e-05,2.7739]
[1776514472444,33.99,76222.12,0.5,-0.96535,6e-05,2.7739]
[1776514472686,33.99,76222.12,0.5,-0.96535,6e-05,2.7739]
[1776514472840,33.99,76228.71,0.5,-0.96494,6e-05,2.80072]
[1776514473742,33.99,76228.71,0.5,-0.96494,6e-05,2.80072]
[1776514473848,33.99,76231.88,0.5,-0.96475,6e-05,2.81339]
[1776514473941,33.99,76231.88,0.5,-0.96475,6e-05,2.81339]
[1776514474855,33.99,76238.16,0.5,-0.96436,6e-05,2.83909]
[1776514475862,33.99,76244.95,0.5,-0.96392,6e-05,2.86767]
[1776514477235,33.99,76243.72,0.5,-0.964,6e-05,2.8624]
[1776514477428,33.98,76243.72,0.5,-0.96401,6e-05,2.86228]
[1776514478156,33.98,76243.72,0.5,-0.96401,6e-05,2.86228]
[1776514478806,33.98,76243.72,0.5,-0.96401,6e-05,2.86228]
[1776514478165,33.98,76241.14,0.5,-0.96417,6e-05,2.85129]
[1776514478940,33.98,76241.14,0.5,-0.96417,6e-05,2.85129]
[1776514483257,33.98,76243.1,0.5,-0.96405,6e-05,2.85928]
[1776514483436,33.98,76243.1,0.5,-0.96405,6e-05,2.85928]
[1776514485932,33.98,76241.26,0.5,-0.96418,6e-05,2.85106]
[1776514489140,33.98,76240.01,0.5,-0.96427,6e-05,2.8451]
[1776514489191,33.98,76240.01,0.5,-0.96427,6e-05,2.8451]
[1776514494996,33.96,76240.3,0.5,-0.96431,6e-05,2.84209]
[1776514498015,33.96,76239.02,0.5,-0.96441,6e-05,2.83551]
[1776514498202,33.96,76239.02,0.5,-0.96441,6e-05,2.83551]
[1776514498303,33.96,76239.53,0.5,-0.96439,6e-05,2.83706]
[1776514500475,33.96,76239.35,0.5,-0.96441,6e-05,2.83571]
[1776514500689,33.96,76239.35,0.5,-0.96441,6e-05,2.83571]
[1776514502240,33.95,76237.22,0.5,-0.96457,6e-05,2.82559]
[1776514502445,33.95,76237.22,0.5,-0.96457,6e-05,2.82559]
[1776514502554,33.95,76237.22,0.5,-0.96457,6e-05,2.82559]
[1776514502708,33.95,76237.22,0.5,-0.96457,6e-05,2.82559]
[1776514502807,33.95,76233.51,0.5,-0.96481,6e-05,2.8095]
[1776514504259,33.95,76233.44,0.5,-0.96482,6e-05,2.80866]
[1776514504450,33.95,76233.44,0.5,-0.96482,6e-05,2.80866]
[1776514504475,33.94,76230.72,0.5,-0.965,6e-05,2.79678]
[1776514506074,33.94,76237.03,0.5,-0.96462,6e-05,2.82208]
[1776514507372,33.94,76237.03,0.5,-0.96462,6e-05,2.82208]
[1776514507416,33.94,76237.03,0.5,-0.96462,6e-05,2.82208]
[1776514507441,33.94,76237.03,0.5,-0.96462,6e-05,2.82208]
[1776514507471,33.94,76237.03,0.5,-0.96462,6e-05,2.82208]
[1776514507699,33.94,76237.03,0.5,-0.96462,6e-05,2.82208]
[1776514507749,33.94,76241.53,0.5,-0.96434,6e-05,2.84039]
[1776514508555,33.94,76241.53,0.5,-0.96434,6e-05,2.84039]
[1776514508692,33.94,76241.53,0.5,-0.96434,6e-05,2.84039]
[1776514508791,33.94,76241.84,0.5,-0.96433,6e-05,2.8411]
[1776514509125,33.94,76241.84,0.5,-0.96433,6e-05,2.8411]
[1776514509188,33.94,76241.84,0.5,-0.96433,6e-05,2.8411]
[1776514511695,33.93,76243.51,0.5,-0.96424,6e-05,2.84691]
[1776514511935,33.93,76245.65,0.5,-0.9641,6e-05,2.85629]
[1776514513198,33.93,76246.45,0.5,-0.96404,6e-05,2.86001]
[1776514513437,33.93,76246.45,0.5,-0.96404,6e-05,2.86001]
[1776514513602,33.93,76246.45,0.5,-0.96404,6e-05,2.86001]
[1776514513685,33.93,76246.45,0.5,-0.96404,6e-05,2.86001]
[1776514513787,33.94,76250.35,0.5,-0.96379,6e-05,2.87685]
[1776514515975,33.94,76251.0,0.5,-0.96374,6e-05,2.88021]
[1776514516199,33.94,76251.0,0.5,-0.96374,6e-05,2.88021]
[1776514518720,33.94,76251.69,0.5,-0.9637,6e-05,2.88276]
[1776514518945,33.93,76252.42,0.5,-0.96366,6e-05,2.88518]
[1776514520172,33.93,76255.61,0.5,-0.96347,7e-05,2.8974]
[1776514520930,33.93,76255.61,0.5,-0.96347,7e-05,2.8974]
[1776514520938,33.93,76255.61,0.5,-0.96347,7e-05,2.8974]
[1776514521742,33.93,76255.61,0.5,-0.96347,7e-05,2.8974]
[1776514521792,33.93,76257.84,0.5,-0.96333,7e-05,2.90676]
[1776514521938,33.93,76257.84,0.5,-0.96333,7e-05,2.90676]
[1776514522186,33.93,76260.61,0.5,-0.96315,7e-05,2.91844]
[1776514523002,33.93,76260.61,0.5,-0.96315,7e-05,2.91844]
[1776514523192,33.93,76260.61,0.5,-0.96315,7e-05,2.91844]
[1776514524200,33.93,76256.13,0.5,-0.96345,7e-05,2.89889]
[1776514525323,33.93,76256.13,0.5,-0.96345,7e-05,2.89889]
[1776514525438,33.93,76256.13,0.5,-0.96345,7e-05,2.89889]
[1776514526604,33.93,76254.25,0.5,-0.96358,6e-05,2.89072]
[1776514526691,33.93,76254.25,0.5,-0.96358,6e-05,2.89072]
[1776514527354,33.93,76253.39,0.5,-0.96363,6e-05,2.88691]
[1776514527438,33.93,76253.39,0.5,-0.96363,6e-05,2.88691]
[1776514527455,33.93,76255.26,0.5,-0.96351,7e-05,2.89473]
[1776514531249,33.92,76257.31,0.5,-0.96345,7e-05,2.89768]
[1776514532258,33.92,76257.31,0.5,-0.96345,7e-05,2.89768]
[1776514532440,33.92,76257.31,0.5,-0.96345,7e-05,2.89768]
[1776514534713,33.92,76256.83,0.5,-0.9635,7e-05,2.89441]
[1776514534939,33.92,76256.83,0.5,-0.96351,7e-05,2.8938]
[1776514535277,33.91,76253.56,0.5,-0.96373,6e-05,2.87928]
[1776514535987,33.91,76253.56,0.5,-0.96373,6e-05,2.87928]
[1776514536200,33.91,76253.56,0.5,-0.96373,6e-05,2.87928]
[1776514536222,33.91,76253.56,0.5,-0.96373,6e-05,2.87928]
[1776514536438,33.91,76253.56,0.5,-0.96373,6e-05,2.87928]
[1776514536514,33.91,76252.71,0.5,-0.9638,6e-05,2.87509]
[1776514545346,33.89,76253.34,0.5,-0.96383,6e-05,2.87268]
[1776514547361,33.89,76258.95,0.5,-0.96349,7e-05,2.89543]
[1776514548261,33.89,76258.95,0.5,-0.96349,7e-05,2.89543]
[1776514548438,33.89,76258.95,0.5,-0.96349,7e-05,2.89543]
[1776514548490,33.89,76258.95,0.5,-0.96349,7e-05,2.89543]
[1776514548697,33.89,76258.95,0.5,-0.96349,7e-05,2.89543]
[1776514552395,33.88,76263.71,0.5,-0.96322,7e-05,2.91276]
[1776514554472,33.88,76265.37,0.5,-0.96312,7e-05,2.91971]
[1776514554691,33.88,76265.37,0.5,-0.96312,7e-05,2.91971]
[1776514555858,33.88,76263.87,0.5,-0.96322,7e-05,2.91309]
[1776514555937,33.88,76263.87,0.5,-0.96322,7e-05,2.91309]
[1776514556424,33.88,76262.82,0.5,-0.96326,7e-05,2.91019]
[1776514557653,33.88,76262.82,0.5,-0.96326,7e-05,2.91019]
[1776514557691,33.88,76262.82,0.5,-0.96326,7e-05,2.91019]
[1776514559638,33.89,76265.66,0.5,-0.96305,7e-05,2.92397]
[1776514559692,33.89,76265.66,0.5,-0.96305,7e-05,2.92397]
[1776514561460,33.9,76269.51,0.5,-0.96276,7e-05,2.94287]
[1776514564919,33.9,76270.42,0.5,-0.96268,7e-05,2.94829]
[1776514564937,33.9,76270.42,0.5,-0.96268,7e-05,2.94829]
[1776514565004,33.9,76268.69,0.5,-0.9628,7e-05,2.94058]
[1776514565194,33.9,76268.69,0.5,-0.9628,7e-05,2.94058]
[1776514565751,33.9,76268.69,0.5,-0.9628,7e-05,2.94058]
[1776514565937,33.9,76268.69,0.5,-0.9628,7e-05,2.94058]
[1776514566194,33.9,76267.77,0.5,-0.96286,7e-05,2.93639]
[1776514566442,33.9,76267.77,0.5,-0.96286,7e-05,2.93639]
[1776514566494,33.9,76267.73,0.5,-0.96287,7e-05,2.936]
[1776514571531,33.9,76269.36,0.5,-0.96277,7e-05,2.94196]
[1776514573226,33.9,76268.29,0.5,-0.96285,7e-05,2.93712]
[1776514573440,33.9,76268.29,0.5,-0.96285,7e-05,2.93712]
[1776514575830,33.89,76269.74,0.5,-0.96276,7e-05,2.94294]
[1776514575936,33.89,76269.74,0.5,-0.96276,7e-05,2.94294]
[1776514577951,33.89,76269.45,0.5,-0.96279,7e-05,2.94124]
[1776514578187,33.89,76271.64,0.5,-0.96264,7e-05,2.95047]
[1776514579587,33.89,76275.78,0.5,-0.96238,7e-05,2.96793]
[1776514580594,33.89,76269.48,0.5,-0.9628,7e-05,2.94039]
[1776514581126,33.89,76269.48,0.5,-0.9628,7e-05,2.94039]
[1776514581191,33.89,76269.48,0.5,-0.9628,7e-05,2.94039]
[1776514582887,33.89,76268.24,0.5,-0.96288,7e-05,2.93482]
[1776514582936,33.89,76268.24,0.5,-0.96288,7e-05,2.93482]
[1776514583615,33.89,76268.41,0.5,-0.96288,7e-05,2.93512]
[1776514587127,33.88,76266.88,0.5,-0.96299,7e-05,2.9279]
[1776514587200,33.88,76266.88,0.5,-0.96299,7e-05,2.9279]
[1776514588916,33.88,76266.74,0.5,-0.963,7e-05,2.9271]
[1776514588938,33.88,76266.74,0.5,-0.963,7e-05,2.9271]
[1776514588653,33.88,76259.59,0.5,-0.96347,7e-05,2.89625]
[1776514590100,33.88,76259.32,0.5,-0.96349,7e-05,2.89494]
[1776514590193,33.88,76259.32,0.5,-0.96349,7e-05,2.89494]
[1776514590667,33.88,76259.25,0.5,-0.9635,7e-05,2.8945]
[1776514591674,33.88,76260.5,0.5,-0.96348,7e-05,2.8945]
[1776514592824,33.88,76260.5,0.5,-0.96348,7e-05,2.8945]
[1776514592939,33.88,76260.5,0.5,-0.96348,7e-05,2.8945]
[1776514592926,33.88,76263.02,0.5,-0.96332,7e-05,2.90513]
[1776514594695,33.88,76256.47,0.5,-0.96375,6e-05,2.87685]
[1776514596914,33.88,76255.24,0.5,-0.96383,6e-05,2.87151]
[1776514596938,33.88,76255.24,0.5,-0.96383,6e-05,2.87151]
[1776514597947,33.88,76256.61,0.5,-0.96375,6e-05,2.87722]
[1776514597716,33.88,76258.61,0.5,-0.9636,7e-05,2.88659]
[1776514598191,33.88,76258.61,0.5,-0.9636,7e-05,2.88659]
[1776514598258,33.88,76258.61,0.5,-0.9636,7e-05,2.88659]
[1776514603051,33.9,76255.61,0.5,-0.96373,6e-05,2.87803]
[1776514603198,33.9,76255.61,0.5,-0.96373,6e-05,2.87803]
[1776514604354,33.9,76255.21,0.5,-0.96376,6e-05,2.87621]
[1776514604369,33.9,76255.21,0.5,-0.96376,6e-05,2.87621]
[1776514604438,33.9,76255.21,0.5,-0.96376,6e-05,2.87621]
[1776514604502,33.9,76255.21,0.5,-0.96376,6e-05,2.8761]
[1776514606779,33.9,76241.34,0.5,-0.96466,6e-05,2.81734]
[1776514607786,33.9,76229.86,0.5,-0.96538,6e-05,2.7695]
[1776514608606,33.9,76229.86,0.5,-0.96538,6e-05,2.7695]
[1776514608692,33.9,76229.86,0.5,-0.96538,6e-05,2.7695]
[1776514608793,33.9,76228.67,0.5,-0.96545,6e-05,2.76464]
[1776514609910,33.9,76228.67,0.5,-0.96545,6e-05,2.76464]
[1776514609939,33.9,76228.67,0.5,-0.96545,6e-05,2.76464]
[1776514609980,33.9,76228.67,0.5,-0.96545,6e-05,2.7647]
[1776514613828,33.9,76231.21,0.5,-0.96529,6e-05,2.77549]
[1776514615198,33.9,76231.75,0.5,-0.96526,6e-05,2.77778]
[1776514615441,33.9,76231.75,0.5,-0.96526,6e-05,2.77778]
[1776514617858,33.9,76242.06,0.5,-0.9646,6e-05,2.8209]
[1776514618343,33.9,76242.06,0.5,-0.9646,6e-05,2.8209]
[1776514618445,33.9,76242.06,0.5,-0.9646,6e-05,2.8209]
[1776514618865,33.9,76249.5,0.5,-0.96413,6e-05,2.85226]
[1776514619872,33.9,76249.87,0.5,-0.96409,6e-05,2.85477]
[1776514620103,33.9,76249.87,0.5,-0.96409,6e-05,2.85477]
[1776514620197,33.9,76249.87,0.5,-0.96409,6e-05,2.85477]
[1776514620879,33.9,76249.69,0.5,-0.96409,6e-05,2.8549]
[1776514621792,33.9,76249.69,0.5,-0.96409,6e-05,2.8549]
[1776514621939,33.9,76249.69,0.5,-0.96409,6e-05,2.8549]
[1776514625887,33.91,76251.06,0.5,-0.96396,6e-05,2.86334]
[1776514625941,33.91,76251.06,0.5,-0.96396,6e-05,2.86334]
[1776514627128,33.92,76253.53,0.5,-0.96376,6e-05,2.87643]
[1776514627191,33.92,76253.53,0.5,-0.96376,6e-05,2.87643]
[1776514627929,33.93,76253.59,0.5,-0.96374,6e-05,2.87755]
[1776514632090,33.94,76252.02,0.5,-0.96379,6e-05,2.87428]
[1776514632188,33.94,76252.02,0.5,-0.96379,6e-05,2.87428]
[1776514636992,33.95,76255.6,0.5,-0.96349,7e-05,2.89376]
[1776514639667,33.96,76255.01,0.5,-0.9635,7e-05,2.89292]
[1776514639691,33.96,76255.01,0.5,-0.9635,7e-05,2.89292]
[1776514641159,33.97,76254.69,0.5,-0.9635,7e-05,2.8932]
[1776514641193,33.97,76254.69,0.5,-0.9635,7e-05,2.8932]
[1776514642027,33.97,76249.95,0.5,-0.96379,6e-05,2.87388]
[1776514643463,33.97,76248.36,0.5,-0.96387,6e-05,2.86882]
[1776514643688,33.97,76248.36,0.5,-0.96387,6e-05,2.86882]
[1776514645049,33.98,76244.94,0.5,-0.96408,6e-05,2.85522]
[1776514647512,33.98,76244.18,0.5,-0.9641,6e-05,2.85377]
[1776514647914,33.98,76244.18,0.5,-0.9641,6e-05,2.85377]
[1776514647947,33.98,76244.18,0.5,-0.9641,6e-05,2.85377]
[1776514648015,33.99,76241.12,0.5,-0.96428,6e-05,2.84178]
[1776514651091,34.0,76242.99,0.5,-0.96417,6e-05,2.84812]
[1776514653105,34.01,76247.32,0.5,-0.96386,6e-05,2.86817]
[1776514658140,34.01,76248.27,0.5,-0.96381,6e-05,2.87166]
[1776514661160,34.0,76243.93,0.5,-0.96409,6e-05,2.85301]
[1776514666197,34.01,76242.93,0.5,-0.96413,6e-05,2.85037]
[1776514669218,34.02,76245.22,0.5,-0.96395,6e-05,2.8627]
[1776514671235,34.03,76247.58,0.5,-0.96377,6e-05,2.87442]
[1776514672239,34.03,76250.95,0.5,-0.96353,6e-05,2.88956]
[1776514673246,34.03,76251.55,0.5,-0.96348,7e-05,2.89294]
[1776514674253,34.04,76254.55,0.5,-0.96327,7e-05,2.90655]
[1776514678281,34.05,76260.18,0.5,-0.96286,7e-05,2.93381]
[1776514680296,34.05,76263.91,0.5,-0.96259,7e-05,2.95136]
[1776514681303,34.05,76268.22,0.5,-0.96229,7e-05,2.97069]
[1776514683918,34.06,76270.08,0.5,-0.96215,7e-05,2.97945]
[1776514683995,34.06,76278.56,0.5,-0.96157,7e-05,3.01705]
[1776514684333,34.06,76295.7,0.5,-0.9604,7e-05,3.09226]
[1776514685340,34.06,76287.96,0.5,-0.96094,7e-05,3.05751]
[1776514686347,34.06,76279.73,0.5,-0.96151,7e-05,3.02092]
[1776514687171,34.06,76279.73,0.5,-0.96151,7e-05,3.02092]
[1776514687354,34.05,76277.66,0.5,-0.96166,7e-05,3.01152]
[1776514689368,34.06,76272.9,0.5,-0.96196,7e-05,2.99204]
[1776514692389,34.07,76265.81,0.5,-0.9624,7e-05,2.96333]
[1776514695410,34.07,76263.75,0.5,-0.96251,7e-05,2.95659]
[1776514696592,34.07,76263.75,0.5,-0.96251,7e-05,2.95659]
[1776514696700,34.07,76263.75,0.5,-0.96251,7e-05,2.95659]
[1776514696801,34.08,76263.75,0.5,-0.96249,7e-05,2.95732]
[1776514697427,34.08,76268.07,0.5,-0.9622,7e-05,2.97671]
[1776514698431,34.08,76270.81,0.5,-0.962,7e-05,2.98928]
[1776514700445,34.09,76273.1,0.5,-0.96183,7e-05,3.00059]
[1776514702459,34.09,76269.69,0.5,-0.96203,7e-05,2.98709]
[1776514705480,34.1,76267.16,0.5,-0.96217,7e-05,2.9782]
[1776514708501,34.11,76270.97,0.5,-0.96188,7e-05,2.99682]
[1776514709508,34.11,76274.96,0.5,-0.9616,7e-05,3.01487]
[1776514711522,34.11,76275.9,0.5,-0.96158,7e-05,3.01494]
[1776514714542,34.12,76282.48,0.5,-0.96111,7e-05,3.04565]
[1776514715550,34.12,76288.25,0.5,-0.9607,7e-05,3.07166]
[1776514717564,34.13,76294.01,0.5,-0.96029,7e-05,3.09827]
[1776514718967,34.13,76294.01,0.5,-0.96029,7e-05,3.09827]
[1776514719069,34.13,76297.42,0.5,-0.96004,7e-05,3.11395]
[1776514719198,34.13,76297.42,0.5,-0.96004,7e-05,3.11395]
[1776514721592,34.13,76308.99,0.5,-0.95921,7e-05,3.16726]
[1776514722598,34.13,76310.11,0.5,-0.95912,7e-05,3.17271]
[1776514723145,34.13,76310.11,0.5,-0.95912,7e-05,3.17271]
[1776514723196,34.13,76310.11,0.5,-0.95912,7e-05,3.17271]
[1776514725165,34.14,76310.63,0.5,-0.95907,7e-05,3.17584]
[1776514725197,34.14,76310.63,0.5,-0.95907,7e-05,3.17584]
[1776514725620,34.14,76311.49,0.5,-0.959,7e-05,3.18011]
[1776514727634,34.14,76298.57,0.5,-0.9599,7e-05,3.12283]
[1776514728869,34.14,76298.57,0.5,-0.9599,7e-05,3.12283]
[1776514728940,34.14,76298.57,0.5,-0.9599,7e-05,3.12283]
[1776514729016,34.14,76298.59,0.5,-0.95989,7e-05,3.12339]
[1776514729648,34.14,76301.12,0.5,-0.95971,7e-05,3.13518]
[1776514730360,34.14,76301.12,0.5,-0.95971,7e-05,3.13518]
[1776514730447,34.14,76301.12,0.5,-0.95971,7e-05,3.13518]
[1776514730664,34.14,76301.12,0.5,-0.95971,7e-05,3.13518]
[1776514730690,34.14,76301.12,0.5,-0.95971,7e-05,3.13518]
[1776514730767,34.15,76306.71,0.5,-0.95931,7e-05,3.16073]
[1776514731662,34.15,76310.06,0.5,-0.95906,7e-05,3.17625]
[1776514734967,34.15,76309.53,0.5,-0.95909,7e-05,3.17464]
[1776514735195,34.15,76310.4,0.5,-0.95902,7e-05,3.17896]
[1776514735689,34.15,76307.37,0.5,-0.95923,7e-05,3.16568]
[1776514740725,34.16,76307.5,0.5,-0.95919,7e-05,3.16832]
[1776514741732,34.16,76310.23,0.5,-0.95899,7e-05,3.18105]
[1776514742423,34.16,76310.23,0.5,-0.95899,7e-05,3.18105]
[1776514742446,34.16,76310.23,0.5,-0.95899,7e-05,3.18105]
[1776514743843,34.16,76311.24,0.5,-0.95891,7e-05,3.186]
[1776514743938,34.16,76311.24,0.5,-0.95891,7e-05,3.186]
[1776514743944,34.16,76307.86,0.5,-0.95914,7e-05,3.17111]
[1776514745847,34.17,76307.45,0.5,-0.95917,7e-05,3.16967]
[1776514745941,34.17,76307.45,0.5,-0.95917,7e-05,3.16967]
[1776514746039,34.17,76304.13,0.5,-0.95939,7e-05,3.15513]
[1776514746766,34.17,76301.04,0.5,-0.95961,7e-05,3.14169]
[1776514750030,34.17,76300.59,0.5,-0.95963,7e-05,3.14013]
[1776514750038,34.17,76301.4,0.5,-0.95956,7e-05,3.14466]
[1776514750204,34.17,76301.4,0.5,-0.95956,7e-05,3.14466]
[1776514750789,34.17,76301.4,0.5,-0.95956,7e-05,3.14466]
[1776514750938,34.17,76301.4,0.5,-0.95956,7e-05,3.14466]
[1776514752809,34.18,76304.43,0.5,-0.95932,7e-05,3.15958]
[1776514754690,34.18,76303.98,0.5,-0.95935,7e-05,3.15797]
[1776514754822,34.18,76320.61,0.5,-0.95815,7e-05,3.23373]
[1776514755830,34.18,76319.24,0.5,-0.95826,7e-05,3.22697]
[1776514758120,34.18,76318.04,0.5,-0.95836,7e-05,3.22101]
[1776514758109,34.18,76327.03,0.5,-0.95771,7e-05,3.26163]
[1776514758859,34.17,76325.72,0.5,-0.95782,7e-05,3.25507]
[1776514759862,34.17,76315.6,0.5,-0.95854,7e-05,3.20914]
[1776514760869,34.17,76313.38,0.5,-0.95871,7e-05,3.1986]
[1776514766085,34.17,76313.61,0.5,-0.95868,7e-05,3.20028]
[1776514766194,34.18,76314.76,0.5,-0.9586,7e-05,3.20585]
[1776514767918,34.18,76320.52,0.5,-0.95817,7e-05,3.23277]
[1776514771054,34.18,76320.31,0.5,-0.95818,7e-05,3.23241]
[1776514771197,34.18,76320.31,0.5,-0.95818,7e-05,3.23241]
[1776514771946,34.18,76307.06,0.5,-0.95918,7e-05,3.16747]
[1776514772953,34.18,76298.25,0.5,-0.95979,7e-05,3.12835]
[1776514774199,34.18,76298.25,0.5,-0.95979,7e-05,3.12835]
[1776514773960,34.19,76289.31,0.5,-0.96041,7e-05,3.08905]
[1776514774439,34.19,76289.31,0.5,-0.96041,7e-05,3.08905]
[1776514774966,34.19,76288.7,0.5,-0.96044,7e-05,3.08688]
[1776514775638,34.19,76288.7,0.5,-0.96044,7e-05,3.08688]
[1776514775702,34.19,76288.7,0.5,-0.96044,7e-05,3.08688]
[1776514775974,34.19,76288.66,0.5,-0.96044,7e-05,3.08723]
[1776514780011,34.2,76282.5,0.5,-0.96083,7e-05,3.06218]
[1776514782016,34.2,76279.8,0.5,-0.96099,7e-05,3.05146]
[1776514782852,34.2,76279.8,0.5,-0.96099,7e-05,3.05146]
[1776514783023,34.2,76267.82,0.5,-0.9618,7e-05,2.99975]
[1776514784030,34.21,76259.1,0.5,-0.96237,7e-05,2.96273]
[1776514785037,34.21,76258.08,0.5,-0.96244,7e-05,2.95827]
[1776514786356,34.21,76257.82,0.5,-0.96246,7e-05,2.95709]
[1776514792085,34.2,76258.26,0.5,-0.96243,7e-05,2.95858]
[1776514797122,34.2,76259.08,0.5,-0.96238,7e-05,2.96176]
[1776514798043,34.2,76259.08,0.5,-0.96238,7e-05,2.96176]
[1776514799793,34.2,76259.48,0.5,-0.96235,7e-05,2.96414]
[1776514799947,34.2,76259.48,0.5,-0.96235,7e-05,2.96414]
[1776514800143,34.21,76259.96,0.5,-0.9623,7e-05,2.96692]
[1776514805178,34.22,76259.4,0.5,-0.96229,7e-05,2.96806]
[1776514810213,34.23,76258.03,0.5,-0.96232,7e-05,2.96568]
[1776514816255,34.25,76258.19,0.5,-0.96225,7e-05,2.97055]
[1776514822297,34.27,76245.97,0.5,-0.96298,7e-05,2.92303]
[1776514823304,34.27,76226.62,0.5,-0.96421,6e-05,2.84222]
[1776514824311,34.27,76222.05,0.5,-0.9645,6e-05,2.82328]
[1776514825272,34.27,76222.05,0.5,-0.9645,6e-05,2.82328]
[1776514825437,34.27,76222.05,0.5,-0.9645,6e-05,2.82328]
[1776514827332,34.27,76217.22,0.5,-0.9648,6e-05,2.80366]
[1776514828858,34.27,76217.22,0.5,-0.9648,6e-05,2.80366]
[1776514828940,34.27,76217.22,0.5,-0.9648,6e-05,2.80366]
[1776514828960,34.27,76216.66,0.5,-0.96483,6e-05,2.8015]
[1776514832210,34.27,76210.4,0.5,-0.96527,6e-05,2.77111]
[1776514832435,34.27,76210.4,0.5,-0.96527,6e-05,2.77111]
[1776514832537,34.27,76207.41,0.5,-0.96546,6e-05,2.75906]
[1776514834437,34.27,76206.86,0.5,-0.96549,6e-05,2.75703]
[1776514835389,34.28,76199.88,0.5,-0.96591,6e-05,2.72906]
[1776514837403,34.28,76204.1,0.5,-0.96564,6e-05,2.74678]
[1776514838553,34.28,76204.1,0.5,-0.96564,6e-05,2.74678]
[1776514838692,34.28,76204.1,0.5,-0.96564,6e-05,2.74678]
[1776514838773,34.28,76198.9,0.5,-0.96596,6e-05,2.72587]
[1776514840055,34.28,76198.9,0.5,-0.96596,6e-05,2.72587]
[1776514840198,34.28,76198.9,0.5,-0.96596,6e-05,2.72587]
[1776514840158,34.28,76199.14,0.5,-0.96594,6e-05,2.72712]
[1776514843549,34.28,76201.18,0.5,-0.9658,6e-05,2.7362]
[1776514843696,34.28,76201.18,0.5,-0.9658,6e-05,2.7362]
[1776514843736,34.28,76195.41,0.5,-0.96615,6e-05,2.71306]
[1776514847117,34.29,76194.74,0.5,-0.96618,6e-05,2.71105]
[1776514847218,34.29,76190.76,0.5,-0.96641,6e-05,2.69536]
[1776514847793,34.29,76190.76,0.5,-0.96641,6e-05,2.69536]
[1776514849789,34.29,76192.13,0.5,-0.96632,6e-05,2.70161]
[1776514856083,34.3,76193.08,0.5,-0.96623,6e-05,2.70758]
[1776514856191,34.3,76193.08,0.5,-0.96623,6e-05,2.70758]
[1776514856184,34.3,76193.08,0.5,-0.96623,6e-05,2.70793]
[1776514858244,34.3,76186.22,0.5,-0.96663,6e-05,2.68104]
[1776514859267,34.3,76181.75,0.5,-0.96689,6e-05,2.66357]
[1776514859943,34.3,76181.75,0.5,-0.96689,6e-05,2.66357]
[1776514862362,34.31,76180.38,0.5,-0.96695,6e-05,2.65934]
[1776514862439,34.31,76180.38,0.5,-0.96695,6e-05,2.65934]
[1776514862584,34.31,76178.81,0.5,-0.96704,6e-05,2.65352]
[1776514863590,34.31,76170.51,0.5,-0.96752,6e-05,2.62108]
[1776514864706,34.31,76170.51,0.5,-0.96752,6e-05,2.62108]
[1776514864945,34.31,76170.51,0.5,-0.96752,6e-05,2.62108]
[1776514865029,34.31,76170.06,0.5,-0.96754,6e-05,2.61979]
[1776514867043,34.32,76171.04,0.5,-0.96748,6e-05,2.62414]
[1776514867199,34.32,76171.04,0.5,-0.96748,6e-05,2.62414]
[1776514867214,34.32,76175.74,0.5,-0.96719,6e-05,2.64321]
[1776514872653,34.33,76176.03,0.5,-0.96714,6e-05,2.64707]
[1776514873665,34.33,76173.23,0.5,-0.96729,6e-05,2.63643]
[1776514874438,34.33,76173.23,0.5,-0.96729,6e-05,2.63643]
[1776514876515,34.33,76170.82,0.5,-0.96742,6e-05,2.62787]
[1776514876691,34.33,76170.82,0.5,-0.96742,6e-05,2.62787]
[1776514876792,34.33,76173.39,0.5,-0.96726,6e-05,2.63852]
[1776514877600,34.33,76173.39,0.5,-0.96726,6e-05,2.63852]
[1776514877693,34.33,76173.39,0.5,-0.96726,6e-05,2.63852]
[1776514880261,34.34,76175.75,0.5,-0.96711,6e-05,2.64882]
[1776514879707,34.34,76188.1,0.5,-0.96636,6e-05,2.69861]
[1776514880440,34.34,76188.1,0.5,-0.96636,6e-05,2.69861]
[1776514881098,34.34,76188.1,0.5,-0.96636,6e-05,2.69861]
[1776514881191,34.34,76188.1,0.5,-0.96636,6e-05,2.69861]
[1776514881200,34.34,76189.92,0.5,-0.96625,6e-05,2.70632]
[1776514882618,34.34,76190.16,0.5,-0.96623,6e-05,2.70765]
[1776514882702,34.34,76190.16,0.5,-0.96623,6e-05,2.70765]
[1776514884742,34.35,76195.61,0.5,-0.96588,6e-05,2.73073]
[1776514885393,34.35,76195.61,0.5,-0.96588,6e-05,2.73073]
[1776514885436,34.35,76195.61,0.5,-0.96588,6e-05,2.73073]
[1776514885749,34.35,76196.88,0.5,-0.9658,6e-05,2.73621]
[1776514889777,34.35,76199.16,0.5,-0.96564,6e-05,2.74669]
[1776514893073,34.35,76199.22,0.5,-0.96563,6e-05,2.74723]
[1776514893197,34.35,76199.22,0.5,-0.96563,6e-05,2.74723]
[1776514898840,34.36,76201.56,0.5,-0.96551,6e-05,2.75398]
[1776514900242,34.36,76201.56,0.5,-0.96551,6e-05,2.75398]
[1776514900438,34.36,76201.76,0.5,-0.9655,6e-05,2.75507]
[1776514900798,34.36,76201.76,0.5,-0.9655,6e-05,2.75507]
[1776514900939,34.36,76201.76,0.5,-0.9655,6e-05,2.75507]
[1776514901037,34.36,76201.76,0.5,-0.96549,6e-05,2.75533]
[1776514902317,34.37,76205.08,0.5,-0.96528,6e-05,2.76916]
[1776514904675,34.37,76205.08,0.5,-0.96528,6e-05,2.76916]
[1776514904689,34.37,76205.08,0.5,-0.96528,6e-05,2.76916]
[1776514904881,34.37,76199.41,0.5,-0.96562,6e-05,2.74675]
[1776514905888,34.37,76195.53,0.5,-0.96585,6e-05,2.73127]
[1776514907542,34.37,76195.5,0.5,-0.96585,6e-05,2.73144]
[1776514907686,34.37,76195.5,0.5,-0.96585,6e-05,2.73144]
[1776514907903,34.37,76196.05,0.5,-0.96581,6e-05,2.73396]
[1776514912938,34.38,76196.07,0.5,-0.96579,6e-05,2.73548]
[1776514913769,34.38,76196.07,0.5,-0.96579,6e-05,2.73548]
[1776514913938,34.38,76196.07,0.5,-0.96579,6e-05,2.73548]
[1776514913945,34.38,76200.58,0.5,-0.96551,6e-05,2.7541]
[1776514919987,34.38,76201.28,0.5,-0.96544,6e-05,2.7584]
[1776514921834,34.38,76200.8,0.5,-0.96547,6e-05,2.75668]
[1776514921937,34.38,76200.8,0.5,-0.96547,6e-05,2.75668]
[1776514922909,34.39,76199.87,0.5,-0.96552,6e-05,2.75313]
[1776514922937,34.39,76199.87,0.5,-0.96552,6e-05,2.75313]
[1776514923008,34.39,76199.72,0.5,-0.96553,6e-05,2.75276]
[1776514924027,34.39,76194.4,0.5,-0.96585,6e-05,2.73139]
[1776514924961,34.39,76194.4,0.5,-0.96585,6e-05,2.73139]
[1776514925192,34.39,76194.4,0.5,-0.96585,6e-05,2.73139]
[1776514925293,34.39,76184.74,0.5,-0.96643,6e-05,2.69274]
[1776514926042,34.39,76180.57,0.5,-0.96668,6e-05,2.67639]
[1776514926669,34.39,76180.57,0.5,-0.96668,6e-05,2.67639]
[1776514926704,34.39,76180.57,0.5,-0.96668,6e-05,2.67639]
[1776514927048,34.39,76179.57,0.5,-0.96673,6e-05,2.67276]
[1776514929917,34.39,76181.28,0.5,-0.96662,6e-05,2.68033]
[1776514935105,34.4,76181.11,0.5,-0.9666,6e-05,2.68186]
[1776514938072,34.4,76180.14,0.5,-0.96664,6e-05,2.67873]
[1776514938192,34.4,76180.14,0.5,-0.96664,6e-05,2.67873]
[1776514938291,34.41,76180.14,0.5,-0.96664,6e-05,2.67911]
[1776514943161,34.41,76186.04,0.5,-0.96625,6e-05,2.70466]
[1776514944168,34.41,76183.8,0.5,-0.96638,6e-05,2.69601]
[1776514949203,34.42,76181.86,0.5,-0.96647,6e-05,2.69008]
[1776514951217,34.42,76185.81,0.5,-0.96628,6e-05,2.70165]
[1776514953231,34.43,76188.92,0.5,-0.96608,6e-05,2.71487]
[1776514955245,34.43,76191.16,0.5,-0.96594,6e-05,2.72459]
[1776514955885,34.43,76191.16,0.5,-0.96594,6e-05,2.72459]
[1776514955934,34.43,76191.16,0.5,-0.96594,6e-05,2.72459]
[1776514959273,34.43,76194.04,0.5,-0.96574,6e-05,2.73748]
[1776514961708,34.44,76194.29,0.5,-0.96572,6e-05,2.73908]
[1776514961934,34.44,76194.29,0.5,-0.96572,6e-05,2.73908]
[1776514962380,34.44,76194.29,0.5,-0.96572,6e-05,2.73908]
[1776514962438,34.44,76194.43,0.5,-0.9657,6e-05,2.73993]
[1776514963301,34.44,76194.76,0.5,-0.96568,6e-05,2.74156]
[1776514969265,34.44,76194.87,0.5,-0.96566,6e-05,2.74284]
[1776514970352,34.45,76206.07,0.5,-0.96495,6e-05,2.78964]
[1776514971359,34.45,76211.91,0.5,-0.96458,6e-05,2.81395]
[1776514972366,34.45,76212.38,0.5,-0.96455,6e-05,2.81609]
[1776514974570,34.45,76213.01,0.5,-0.96451,6e-05,2.819]
[1776514974694,34.45,76213.01,0.5,-0.96451,6e-05,2.819]
[1776514974790,34.45,76213.01,0.5,-0.9645,6e-05,2.81915]
[1776514978408,34.45,76210.04,0.5,-0.96468,6e-05,2.80733]
[1776514986465,34.46,76208.57,0.5,-0.96475,6e-05,2.80278]
[1776514991500,34.46,76208.61,0.5,-0.96474,6e-05,2.80343]
[1776514998866,34.46,76209.14,0.5,-0.96471,6e-05,2.80559]
[1776515002828,34.46,76209.3,0.5,-0.9647,6e-05,2.80621]
[1776515004590,34.46,76213.6,0.5,-0.96443,6e-05,2.82389]
[1776515009626,34.46,76211.98,0.5,-0.96454,6e-05,2.817]
[1776515010632,34.46,76214.49,0.5,-0.96438,6e-05,2.82735]
[1776515011640,34.46,76218.31,0.5,-0.9642,6e-05,2.83799]
[1776515012848,34.46,76218.31,0.5,-0.9642,6e-05,2.83799]
[1776515012937,34.46,76218.31,0.5,-0.9642,6e-05,2.83799]
[1776515012950,34.46,76219.61,0.5,-0.96412,6e-05,2.84332]
[1776515019696,34.45,76218.15,0.5,-0.96422,6e-05,2.83678]
[1776515023724,34.45,76220.7,0.5,-0.96406,6e-05,2.84713]
[1776515025738,34.45,76223.25,0.5,-0.9639,6e-05,2.85759]
[1776515031780,34.45,76221.68,0.5,-0.96401,6e-05,2.85053]
[1776515034801,34.45,76219.61,0.5,-0.96414,6e-05,2.84169]
[1776515036815,34.45,76223.7,0.5,-0.96388,6e-05,2.85858]
[1776515043864,34.45,76225.6,0.5,-0.96377,6e-05,2.86582]
[1776515046889,34.45,76235.25,0.5,-0.96316,6e-05,2.90607]
[1776515047893,34.45,76243.05,0.5,-0.96265,7e-05,2.93897]
[1776515049907,34.44,76245.37,0.5,-0.9625,7e-05,2.94841]
[1776515054942,34.44,76245.6,0.5,-0.96251,7e-05,2.94825]
[1776515066020,34.43,76243.11,0.5,-0.96271,7e-05,2.93527]
[1776515067026,34.43,76235.51,0.5,-0.96321,6e-05,2.90288]
[1776515068033,34.43,76234.25,0.5,-0.96329,6e-05,2.89743]
[1776515071055,34.43,76228.83,0.5,-0.96371,6e-05,2.8691]
[1776515076090,34.43,76228.76,0.5,-0.96372,6e-05,2.8684]
[1776515080234,34.43,76227.34,0.5,-0.96381,6e-05,2.86223]
[1776515080440,34.43,76227.34,0.5,-0.96381,6e-05,2.86223]
[1776515080329,34.43,76227.31,0.5,-0.96381,6e-05,2.86204]
[1776515086160,34.42,76231.11,0.5,-0.96358,6e-05,2.87757]
[1776515091195,34.42,76230.95,0.5,-0.96359,6e-05,2.87644]
[1776515096230,34.42,76233.26,0.5,-0.96345,6e-05,2.88569]
[1776515100258,34.42,76228.24,0.5,-0.96378,6e-05,2.8642]
[1776515106300,34.42,76229.0,0.5,-0.96374,6e-05,2.86692]
[1776515111339,34.42,76229.23,0.5,-0.96373,6e-05,2.86749]
[1776515116374,34.42,76220.43,0.5,-0.9643,6e-05,2.83042]
[1776515117381,34.42,76214.38,0.5,-0.96468,6e-05,2.80536]
[1776515120402,34.42,76210.53,0.5,-0.96492,6e-05,2.78957]
[1776515125438,34.42,76209.49,0.5,-0.96498,6e-05,2.78549]
[1776515127452,34.42,76207.19,0.5,-0.96512,6e-05,2.77615]
[1776515132487,34.42,76202.77,0.5,-0.96545,6e-05,2.75326]
[1776515133207,34.42,76202.77,0.5,-0.96545,6e-05,2.75326]
[1776515133440,34.42,76202.77,0.5,-0.96545,6e-05,2.75326]
[1776515133494,34.42,76204.24,0.5,-0.96536,6e-05,2.75933]
[1776515142557,34.42,76205.96,0.5,-0.96525,6e-05,2.76674]
[1776515145577,34.42,76217.52,0.5,-0.96453,6e-05,2.81427]
[1776515146585,34.42,76220.54,0.5,-0.96434,6e-05,2.82668]
[1776515150613,34.42,76213.65,0.5,-0.96478,6e-05,2.7978]
[1776515152627,34.42,76210.26,0.5,-0.96499,6e-05,2.78377]
[1776515157662,34.42,76209.28,0.5,-0.96505,6e-05,2.77961]
[1776515162697,34.42,76207.89,0.5,-0.96514,6e-05,2.7738]
[1776515163704,34.42,76212.56,0.5,-0.96485,6e-05,2.79296]
[1776515164711,34.42,76214.85,0.5,-0.96471,6e-05,2.80235]
[1776515168739,34.41,76218.4,0.5,-0.96449,6e-05,2.81676]
[1776515173777,34.41,76219.14,0.5,-0.96445,6e-05,2.8194]
[1776515178812,34.41,76218.34,0.5,-0.9645,6e-05,2.81568]
[1776515184854,34.41,76218.98,0.5,-0.96447,6e-05,2.81785]
[1776515188882,34.41,76215.35,0.5,-0.9647,6e-05,2.80254]
[1776515193917,34.41,76212.33,0.5,-0.96496,6e-05,2.78476]
[1776515199959,34.41,76211.36,0.5,-0.96502,6e-05,2.78063]
[1776515206001,34.41,76210.79,0.5,-0.96506,6e-05,2.77818]
[1776515212046,34.41,76208.14,0.5,-0.96522,6e-05,2.76724]
[1776515217080,34.41,76206.28,0.5,-0.96534,6e-05,2.75967]
[1776515222116,34.41,76206.22,0.5,-0.96534,6e-05,2.75947]
[1776515227151,34.41,76204.31,0.5,-0.96546,6e-05,2.75172]
[1776515232186,34.41,76206.58,0.5,-0.96532,6e-05,2.76106]
[1776515234200,34.41,76209.42,0.5,-0.96514,6e-05,2.77267]
[1776515239235,34.41,76211.58,0.5,-0.96501,6e-05,2.78164]
[1776515241248,34.41,76215.74,0.5,-0.96474,6e-05,2.79881]
[1776515243263,34.41,76218.23,0.5,-0.96459,6e-05,2.80907]
[1776515247293,34.41,76220.58,0.5,-0.96444,6e-05,2.81871]
[1776515249305,34.41,76223.29,0.5,-0.96427,6e-05,2.82988]
[1776515255348,34.41,76223.15,0.5,-0.96434,6e-05,2.82388]
[1776515260383,34.41,76220.91,0.5,-0.96449,6e-05,2.81442]
[1776515264416,34.41,76225.9,0.5,-0.96417,6e-05,2.83507]
[1776515269451,34.4,76226.16,0.5,-0.96416,6e-05,2.83588]
[1776515271464,34.4,76223.42,0.5,-0.96434,6e-05,2.82439]
[1776515276500,34.4,76224.25,0.5,-0.96429,6e-05,2.82767]
[1776515281535,34.4,76224.21,0.5,-0.96429,6e-05,2.8273]
[1776515286570,34.4,76222.58,0.5,-0.9644,6e-05,2.82033]
[1776515290598,34.4,76219.95,0.5,-0.96457,6e-05,2.80933]
[1776515292612,34.4,76222.27,0.5,-0.96442,6e-05,2.8189]
[1776515297647,34.4,76222.48,0.5,-0.96441,6e-05,2.81963]
[1776515303689,34.4,76222.49,0.5,-0.96441,6e-05,2.81951]
[1776515307717,34.4,76218.87,0.5,-0.96464,6e-05,2.80444]
[1776515311553,34.4,76218.1,0.5,-0.96469,6e-05,2.80126]
[1776515311696,34.4,76218.1,0.5,-0.96469,6e-05,2.80126]
[1776515313209,34.4,76216.88,0.5,-0.96483,6e-05,2.79111]
[1776515313441,34.4,76216.88,0.5,-0.96483,6e-05,2.79111]
[1776515313542,34.4,76216.05,0.5,-0.96488,6e-05,2.78771]
[1776515313758,34.4,76213.13,0.5,-0.96506,6e-05,2.77572]
[1776515317371,34.4,76211.55,0.5,-0.96516,6e-05,2.76932]
[1776515320935,34.4,76210.33,0.5,-0.96523,6e-05,2.76433]
[1776515322821,34.4,76213.53,0.5,-0.96503,6e-05,2.77747]
[1776515324069,34.4,76213.53,0.5,-0.96503,6e-05,2.77747]
[1776515324190,34.4,76213.53,0.5,-0.96503,6e-05,2.77747]
[1776515324756,34.4,76213.53,0.5,-0.96503,6e-05,2.77747]
[1776515324290,34.4,76217.29,0.5,-0.9648,6e-05,2.79293]
[1776515324947,34.4,76217.29,0.5,-0.9648,6e-05,2.79293]
[1776515325665,34.4,76217.29,0.5,-0.9648,6e-05,2.79293]
[1776515325686,34.4,76217.29,0.5,-0.9648,6e-05,2.79293]
[1776515328591,34.4,76218.32,0.5,-0.96474,6e-05,2.79707]
[1776515328700,34.4,76218.32,0.5,-0.96474,6e-05,2.79707]
[1776515328693,34.4,76218.4,0.5,-0.96473,6e-05,2.79736]
[1776515330880,34.4,76218.99,0.5,-0.9647,6e-05,2.79972]
[1776515330907,34.4,76218.99,0.5,-0.9647,6e-05,2.79972]
[1776515330957,34.4,76218.99,0.5,-0.9647,6e-05,2.79972]
[1776515331319,34.4,76218.99,0.5,-0.9647,6e-05,2.79972]
[1776515331438,34.4,76218.99,0.5,-0.9647,6e-05,2.79972]
[1776515332021,34.4,76218.99,0.5,-0.9647,6e-05,2.79968]
[1776515332155,34.4,76218.99,0.5,-0.9647,6e-05,2.79968]
[1776515332198,34.4,76218.99,0.5,-0.9647,6e-05,2.79968]
[1776515332775,34.4,76218.98,0.5,-0.9647,6e-05,2.7996]
[1776515332794,34.4,76218.98,0.5,-0.9647,6e-05,2.7996]
[1776515332901,34.4,76218.98,0.5,-0.9647,6e-05,2.7996]
[1776515332940,34.4,76218.98,0.5,-0.9647,6e-05,2.7996]
[1776515333002,34.4,76218.1,0.5,-0.96475,6e-05,2.79593]
[1776515336809,34.4,76218.24,0.5,-0.96475,6e-05,2.79641]
[1776515336916,34.4,76218.24,0.5,-0.96475,6e-05,2.79641]
[1776515336939,34.4,76218.24,0.5,-0.96475,6e-05,2.79641]
[1776515342030,34.4,76218.13,0.5,-0.96474,6e-05,2.79685]
[1776515347229,34.41,76217.74,0.5,-0.96474,6e-05,2.79673]
[1776515347295,34.41,76217.74,0.5,-0.96474,6e-05,2.79673]
[1776515347410,34.41,76217.74,0.5,-0.96474,6e-05,2.79673]
[1776515347435,34.41,76217.74,0.5,-0.96474,6e-05,2.79673]
[1776515349007,34.42,76214.63,0.5,-0.9649,6e-05,2.78638]
[1776515350596,34.42,76214.63,0.5,-0.9649,6e-05,2.78638]
[1776515351832,34.42,76213.14,0.5,-0.96498,6e-05,2.78075]
[1776515351937,34.42,76213.14,0.5,-0.96498,6e-05,2.78075]
[1776515352461,34.42,76213.14,0.5,-0.96498,6e-05,2.78075]
[1776515352684,34.42,76213.14,0.5,-0.96498,6e-05,2.78075]
[1776515352786,34.42,76210.89,0.5,-0.96512,6e-05,2.77152]
[1776515353008,34.42,76210.89,0.5,-0.96512,6e-05,2.77152]
[1776515353191,34.42,76210.89,0.5,-0.96512,6e-05,2.77152]
[1776515353203,34.42,76208.68,0.5,-0.96526,6e-05,2.76248]
[1776515355550,34.42,76208.4,0.5,-0.96528,6e-05,2.76136]
[1776515355693,34.42,76208.4,0.5,-0.96528,6e-05,2.76136]
[1776515357193,34.42,76207.37,0.5,-0.96534,6e-05,2.75721]
[1776515357443,34.42,76207.37,0.5,-0.96534,6e-05,2.75721]
[1776515357469,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515357813,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515357819,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515357936,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515357946,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358055,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358089,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358195,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358203,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358303,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358416,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515358440,34.42,76205.32,0.5,-0.96547,6e-05,2.74888]
[1776515363172,34.42,76205.17,0.5,-0.96547,6e-05,2.74851]
[1776515363188,34.42,76205.17,0.5,-0.96547,6e-05,2.74851]
[1776515363246,34.42,76205.17,0.5,-0.96547,6e-05,2.74851]
[1776515363353,34.42,76205.17,0.5,-0.96547,6e-05,2.74851]
[1776515363435,34.42,76205.17,0.5,-0.96547,6e-05,2.74851]
[1776515366131,34.42,76202.74,0.5,-0.96562,6e-05,2.73883]
[1776515368532,34.42,76202.48,0.5,-0.96563,6e-05,2.73784]
[1776515368548,34.42,76202.48,0.5,-0.96563,6e-05,2.73784]
[1776515368656,34.42,76202.48,0.5,-0.96563,6e-05,2.73784]
[1776515368687,34.42,76202.48,0.5,-0.96563,6e-05,2.73784]
[1776515369105,34.42,76202.48,0.5,-0.96563,6e-05,2.7379]
[1776515369199,34.42,76202.48,0.5,-0.96563,6e-05,2.7379]
[1776515369257,34.42,76202.48,0.5,-0.96563,6e-05,2.73797]
[1776515373907,34.42,76202.69,0.5,-0.96568,6e-05,2.73394]
[1776515373919,34.42,76202.69,0.5,-0.96568,6e-05,2.73394]
[1776515373935,34.42,76202.69,0.5,-0.96568,6e-05,2.73394]
[1776515376303,34.42,76201.3,0.5,-0.96576,6e-05,2.72845]
[1776515376430,34.42,76201.3,0.5,-0.96576,6e-05,2.72845]
[1776515376695,34.42,76201.3,0.5,-0.96576,6e-05,2.72845]
[1776515379261,34.42,76199.54,0.5,-0.96586,6e-05,2.72166]
[1776515379287,34.42,76199.54,0.5,-0.96586,6e-05,2.72166]
[1776515379394,34.42,76199.54,0.5,-0.96586,6e-05,2.72166]
[1776515379435,34.42,76199.54,0.5,-0.96586,6e-05,2.72166]
[1776515381128,34.42,76199.93,0.5,-0.96584,6e-05,2.72342]
[1776515381193,34.42,76199.93,0.5,-0.96584,6e-05,2.72342]
[1776515381289,34.43,76198.77,0.5,-0.9659,6e-05,2.71882]
[1776515384095,34.43,76197.95,0.5,-0.96595,6e-05,2.7157]
[1776515384154,34.43,76197.95,0.5,-0.96595,6e-05,2.7157]
[1776515384194,34.43,76197.95,0.5,-0.96595,6e-05,2.7157]
[1776515384448,34.43,76197.95,0.5,-0.96595,6e-05,2.7157]
[1776515384498,34.43,76197.95,0.5,-0.96595,6e-05,2.7157]
[1776515384689,34.43,76197.95,0.5,-0.96595,6e-05,2.7157]
[1776515384790,34.43,76194.77,0.5,-0.96614,6e-05,2.70298]
[1776515385672,34.43,76194.77,0.5,-0.96614,6e-05,2.70298]
[1776515385727,34.43,76192.35,0.5,-0.96629,6e-05,2.69338]
[1776515387730,34.43,76191.94,0.5,-0.96631,6e-05,2.69187]
[1776515387816,34.43,76191.94,0.5,-0.96631,6e-05,2.69187]
[1776515387926,34.43,76191.59,0.5,-0.96633,6e-05,2.69062]
[1776515388034,34.43,76191.59,0.5,-0.96633,6e-05,2.69062]
[1776515388141,34.43,76191.59,0.5,-0.96633,6e-05,2.69062]
[1776515388249,34.43,76191.59,0.5,-0.96633,6e-05,2.69062]
[1776515388274,34.43,76191.59,0.5,-0.96633,6e-05,2.69062]
[1776515389636,34.43,76191.09,0.5,-0.96636,6e-05,2.68876]
[1776515389719,34.43,76190.56,0.5,-0.96639,6e-05,2.68679]
[1776515389971,34.43,76190.56,0.5,-0.96639,6e-05,2.68679]
[1776515390725,34.43,76190.56,0.5,-0.96639,6e-05,2.68679]
[1776515390784,34.43,76184.79,0.5,-0.96673,6e-05,2.66389]
[1776515392157,34.43,76183.88,0.5,-0.96678,6e-05,2.66046]
[1776515392243,34.43,76183.88,0.5,-0.96678,6e-05,2.66046]
[1776515392340,34.43,76183.88,0.5,-0.96678,6e-05,2.66046]
[1776515392344,34.43,76180.35,0.5,-0.96699,6e-05,2.64664]
[1776515393690,34.43,76180.35,0.5,-0.96699,6e-05,2.64664]
[1776515393798,34.43,76180.35,0.5,-0.96699,6e-05,2.64664]
[1776515393774,34.43,76179.23,0.5,-0.96705,6e-05,2.64243]
[1776515393904,34.43,76179.23,0.5,-0.96705,6e-05,2.64243]
[1776515394016,34.43,76179.23,0.5,-0.96705,6e-05,2.64243]
[1776515394036,34.43,76179.23,0.5,-0.96705,6e-05,2.64243]
[1776515394330,34.43,76179.16,0.5,-0.96706,6e-05,2.64239]
[1776515397693,34.43,76179.16,0.5,-0.96706,6e-05,2.64239]
[1776515397917,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515397936,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398024,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398131,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398188,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398239,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398368,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398435,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398477,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398584,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398638,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398697,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398748,34.44,76179.16,0.5,-0.96704,6e-05,2.64309]
[1776515398798,34.44,76179.08,0.5,-0.96705,6e-05,2.643]
[1776515401700,34.44,76179.01,0.5,-0.96705,6e-05,2.64296]
[1776515401942,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402027,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402134,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402203,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402240,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402348,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402369,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402437,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402471,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402599,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402637,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402695,34.44,76179.03,0.5,-0.96704,6e-05,2.64351]
[1776515402791,34.44,76179.51,0.5,-0.96701,6e-05,2.64565]
[1776515403267,34.44,76179.51,0.5,-0.96701,6e-05,2.64565]
[1776515403350,34.44,76179.51,0.5,-0.96701,6e-05,2.64565]
[1776515403440,34.44,76179.51,0.5,-0.96701,6e-05,2.64565]
[1776515403542,34.44,76184.79,0.5,-0.96669,6e-05,2.66687]
[1776515406419,34.45,76178.06,0.5,-0.96706,6e-05,2.64228]
[1776515407426,34.45,76172.11,0.5,-0.9674,6e-05,2.61903]
[1776515408502,34.45,76172.11,0.5,-0.9674,6e-05,2.61903]
[1776515408558,34.45,76172.11,0.5,-0.9674,6e-05,2.61903]
[1776515408669,34.45,76172.11,0.5,-0.9674,6e-05,2.61903]
[1776515408690,34.45,76172.11,0.5,-0.9674,6e-05,2.61903]
[1776515413686,34.46,76171.51,0.5,-0.96742,6e-05,2.61805]
[1776515413741,34.46,76171.51,0.5,-0.96742,6e-05,2.61805]
[1776515413848,34.46,76171.51,0.5,-0.96742,6e-05,2.61805]
[1776515413939,34.46,76171.69,0.5,-0.9674,6e-05,2.61904]
[1776515416488,34.46,76173.89,0.5,-0.96726,6e-05,2.62866]
[1776515417496,34.46,76180.4,0.5,-0.96687,6e-05,2.65475]
[1776515418510,34.46,76180.4,0.5,-0.96687,6e-05,2.65475]
[1776515418541,34.46,76180.4,0.5,-0.96687,6e-05,2.65475]
[1776515418648,34.46,76180.4,0.5,-0.96687,6e-05,2.65475]
[1776515418689,34.46,76180.4,0.5,-0.96687,6e-05,2.65475]
[1776515418749,34.46,76184.57,0.5,-0.96662,6e-05,2.67163]
[1776515418885,34.46,76184.57,0.5,-0.96662,6e-05,2.67163]
[1776515421524,34.47,76181.31,0.5,-0.9668,6e-05,2.65943]
[1776515422531,34.47,76178.51,0.5,-0.96696,6e-05,2.64859]
[1776515423579,34.47,76178.51,0.5,-0.96696,6e-05,2.64859]
[1776515423675,34.47,76178.51,0.5,-0.96696,6e-05,2.64859]
[1776515423690,34.47,76178.51,0.5,-0.96696,6e-05,2.64859]
[1776515423777,34.47,76175.5,0.5,-0.96714,6e-05,2.63697]
[1776515424079,34.47,76175.5,0.5,-0.96714,6e-05,2.63697]
[1776515424189,34.47,76175.5,0.5,-0.96714,6e-05,2.63697]
[1776515424293,34.47,76175.5,0.5,-0.96714,6e-05,2.63697]
[1776515424402,34.47,76175.5,0.5,-0.96714,6e-05,2.63697]
[1776515424440,34.47,76175.5,0.5,-0.96714,6e-05,2.63697]
[1776515429580,34.47,76175.01,0.5,-0.96714,6e-05,2.63693]
[1776515431595,34.48,76175.85,0.5,-0.96713,6e-05,2.6359]
[1776515436121,34.48,76175.42,0.5,-0.96715,6e-05,2.63514]
[1776515436188,34.48,76175.42,0.5,-0.96715,6e-05,2.63514]
[1776515436192,34.48,76175.42,0.5,-0.96715,6e-05,2.63514]
[1776515436298,34.48,76175.42,0.5,-0.96715,6e-05,2.63514]
[1776515436405,34.48,76175.42,0.5,-0.96715,6e-05,2.63514]
[1776515436438,34.48,76175.42,0.5,-0.96715,6e-05,2.63514]
[1776515441665,34.49,76174.38,0.5,-0.96718,6e-05,2.63298]
[1776515442672,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515442989,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443041,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443149,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443191,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443281,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443389,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443438,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443466,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443573,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443679,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515443688,34.49,76172.26,0.5,-0.9673,6e-05,2.62489]
[1776515445693,34.49,76169.27,0.5,-0.96746,6e-05,2.61398]
[1776515451735,34.5,76168.85,0.5,-0.96746,6e-05,2.61445]
[1776515453461,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453468,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453596,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453660,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453692,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453767,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453877,34.5,76167.67,0.5,-0.96752,6e-05,2.61017]
[1776515453868,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515453938,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515453985,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454092,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454199,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454306,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454413,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454437,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454520,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454627,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454689,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515454761,34.5,76164.4,0.5,-0.9677,6e-05,2.59772]
[1776515456770,34.51,76161.08,0.5,-0.96788,6e-05,2.58588]
[1776515457698,34.51,76161.08,0.5,-0.96788,6e-05,2.58588]
[1776515457777,34.51,76159.03,0.5,-0.96799,6e-05,2.57829]
[1776515457936,34.51,76159.03,0.5,-0.96799,6e-05,2.57829]
[1776515458042,34.51,76159.03,0.5,-0.96799,6e-05,2.57829]
[1776515458151,34.51,76159.03,0.5,-0.96799,6e-05,2.57829]
[1776515458194,34.51,76159.03,0.5,-0.96799,6e-05,2.57829]
[1776515458784,34.51,76156.07,0.5,-0.96816,6e-05,2.56719]
[1776515459791,34.51,76154.67,0.5,-0.96823,6e-05,2.56217]
[1776515460798,34.51,76157.16,0.5,-0.96808,6e-05,2.57224]
[1776515461805,34.52,76158.98,0.5,-0.96797,6e-05,2.57973]
[1776515466840,34.52,76158.88,0.5,-0.96795,6e-05,2.58132]
[1776515469861,34.53,76160.1,0.5,-0.96786,6e-05,2.58723]
[1776515474317,34.53,76160.06,0.5,-0.96785,6e-05,2.58782]
[1776515479932,34.54,76160.61,0.5,-0.96778,6e-05,2.59291]
[1776515481946,34.55,76162.09,0.5,-0.96767,6e-05,2.59976]
[1776515482954,34.55,76165.78,0.5,-0.96746,6e-05,2.6142]
[1776515483961,34.55,76182.64,0.5,-0.96645,6e-05,2.68157]
[1776515484968,34.55,76185.09,0.5,-0.96629,6e-05,2.69158]
[1776515486981,34.55,76187.68,0.5,-0.96612,6e-05,2.70295]
[1776515491717,34.56,76187.59,0.5,-0.96612,6e-05,2.70314]
[1776515493710,34.56,76187.59,0.5,-0.96617,6e-05,2.69847]
[1776515499066,34.56,76188.35,0.5,-0.96611,6e-05,2.70288]
[1776515500073,34.56,76192.01,0.5,-0.96588,6e-05,2.71778]
[1776515501081,34.56,76196.97,0.5,-0.96558,6e-05,2.73798]
[1776515504101,34.56,76199.09,0.5,-0.96544,6e-05,2.74696]
[1776515506116,34.57,76197.08,0.5,-0.96556,6e-05,2.73905]
[1776515507833,34.57,76197.08,0.5,-0.96556,6e-05,2.73905]
[1776515507940,34.57,76197.08,0.5,-0.96556,6e-05,2.73905]
[1776515512622,34.57,76196.22,0.5,-0.9656,6e-05,2.73608]
[1776515512693,34.57,76196.22,0.5,-0.9656,6e-05,2.73608]
[1776515512721,34.57,76193.51,0.5,-0.96577,6e-05,2.7254]
[1776515514172,34.57,76194.82,0.5,-0.96568,6e-05,2.73098]
[1776515516811,34.57,76195.28,0.5,-0.96565,6e-05,2.73297]
[1776515516938,34.57,76195.28,0.5,-0.96565,6e-05,2.73297]
[1776515516845,34.57,76197.53,0.5,-0.96551,6e-05,2.74221]
[1776515521221,34.57,76199.46,0.5,-0.96538,6e-05,2.7506]
[1776515522861,34.57,76199.46,0.5,-0.96538,6e-05,2.7506]
[1776515522941,34.57,76199.46,0.5,-0.96538,6e-05,2.7506]
[1776515522227,34.57,76189.59,0.5,-0.96599,6e-05,2.71082]
[1776515523235,34.57,76186.15,0.5,-0.96619,6e-05,2.69718]
[1776515526870,34.58,76185.98,0.5,-0.9662,6e-05,2.69687]
[1776515526943,34.58,76185.98,0.5,-0.9662,6e-05,2.69687]
[1776515526256,34.58,76189.44,0.5,-0.96599,6e-05,2.71087]
[1776515529277,34.58,76187.9,0.5,-0.96607,6e-05,2.70497]
[1776515530284,34.58,76186.3,0.5,-0.96617,6e-05,2.69866]
[1776515534318,34.58,76185.74,0.5,-0.9662,6e-05,2.69675]
[1776515534438,34.58,76185.74,0.5,-0.9662,6e-05,2.69675]
[1776515540354,34.58,76186.39,0.5,-0.96615,6e-05,2.70008]
[1776515543375,34.58,76187.72,0.5,-0.96606,6e-05,2.70569]
[1776515551431,34.58,76189.51,0.5,-0.966,6e-05,2.7085]
[1776515552852,34.58,76189.51,0.5,-0.966,6e-05,2.7085]
[1776515552942,34.58,76189.51,0.5,-0.966,6e-05,2.7085]
[1776515552953,34.59,76194.38,0.5,-0.96571,6e-05,2.72818]
[1776515553445,34.59,76204.38,0.5,-0.96509,6e-05,2.7688]
[1776515554452,34.59,76205.31,0.5,-0.96503,6e-05,2.77257]
[1776515555486,34.59,76205.31,0.5,-0.96503,6e-05,2.77257]
[1776515555691,34.59,76205.31,0.5,-0.96503,6e-05,2.77257]
[1776515556466,34.58,76207.15,0.5,-0.96492,6e-05,2.78003]
[1776515557472,34.58,76208.56,0.5,-0.96483,6e-05,2.78576]
[1776515558480,34.58,76210.06,0.5,-0.96474,6e-05,2.79186]
[1776515563514,34.58,76211.1,0.5,-0.96468,6e-05,2.7958]
[1776515564522,34.58,76215.86,0.5,-0.96438,6e-05,2.81533]
[1776515565777,34.58,76215.86,0.5,-0.96438,6e-05,2.81533]
[1776515565939,34.58,76215.86,0.5,-0.96438,6e-05,2.81533]
[1776515571409,34.58,76214.98,0.5,-0.96444,6e-05,2.8111]
[1776515571441,34.58,76214.98,0.5,-0.96444,6e-05,2.8111]
[1776515575571,34.58,76215.23,0.5,-0.96443,6e-05,2.81178]
[1776515575694,34.58,76215.23,0.5,-0.96443,6e-05,2.81178]
[1776515575794,34.58,76221.17,0.5,-0.96406,6e-05,2.83626]
[1776515576606,34.58,76225.45,0.5,-0.96379,6e-05,2.85392]
[1776515580634,34.58,76227.73,0.5,-0.96365,6e-05,2.86279]
[1776515582647,34.58,76222.86,0.5,-0.96397,6e-05,2.84218]
[1776515583689,34.58,76222.86,0.5,-0.96397,6e-05,2.84218]
[1776515583790,34.57,76220.72,0.5,-0.96411,6e-05,2.83317]
[1776515586676,34.57,76222.46,0.5,-0.964,6e-05,2.84016]
[1776515591996,34.57,76223.59,0.5,-0.96393,6e-05,2.84465]
[1776515592194,34.57,76223.37,0.5,-0.96395,6e-05,2.84359]
[1776515594841,34.57,76223.05,0.5,-0.96397,6e-05,2.84213]
[1776515594937,34.57,76223.05,0.5,-0.96397,6e-05,2.84213]
[1776515594895,34.57,76219.73,0.5,-0.96418,6e-05,2.82829]
[1776515597755,34.57,76224.97,0.5,-0.96385,6e-05,2.84993]
[1776515598545,34.57,76224.97,0.5,-0.96385,6e-05,2.84993]
[1776515598696,34.57,76224.97,0.5,-0.96385,6e-05,2.84993]
[1776515598763,34.57,76226.83,0.5,-0.96373,6e-05,2.8576]
[1776515601784,34.57,76229.53,0.5,-0.96356,6e-05,2.86862]
[1776515605692,34.57,76228.73,0.5,-0.96362,6e-05,2.86496]
[1776515605936,34.57,76228.73,0.5,-0.96362,6e-05,2.86496]
[1776515611853,34.57,76228.83,0.5,-0.96368,6e-05,2.8595]
[1776515614289,34.57,76229.46,0.5,-0.96365,6e-05,2.86196]
[1776515614436,34.57,76229.46,0.5,-0.96365,6e-05,2.86196]
[1776515614875,34.57,76231.13,0.5,-0.96354,6e-05,2.86886]
[1776515619912,34.56,76231.09,0.5,-0.96355,6e-05,2.86822]
[1776515623563,34.56,76231.06,0.5,-0.96355,6e-05,2.86791]
[1776515623688,34.56,76231.06,0.5,-0.96355,6e-05,2.86791]
[1776515629982,34.56,76231.66,0.5,-0.96353,6e-05,2.86972]
[1776515634882,34.56,76231.62,0.5,-0.96353,6e-05,2.86938]
[1776515634942,34.56,76231.62,0.5,-0.96353,6e-05,2.86938]
[1776515635017,34.56,76234.1,0.5,-0.96338,6e-05,2.87951]
[1776515636024,34.56,76236.91,0.5,-0.9632,6e-05,2.89122]
[1776515637108,34.56,76237.82,0.5,-0.96314,6e-05,2.89495]
[1776515637197,34.56,76237.82,0.5,-0.96314,6e-05,2.89495]
[1776515642791,34.56,76238.39,0.5,-0.96311,7e-05,2.89673]
[1776515642936,34.56,76238.39,0.5,-0.96311,7e-05,2.89673]
[1776515645087,34.55,76240.6,0.5,-0.96297,7e-05,2.90567]
[1776515650122,34.55,76240.25,0.5,-0.96301,7e-05,2.90351]
[1776515653696,34.55,76240.14,0.5,-0.96302,7e-05,2.90291]
[1776515653936,34.55,76240.14,0.5,-0.96302,7e-05,2.90291]
[1776515654031,34.55,76243.2,0.5,-0.96282,7e-05,2.91542]
[1776515659185,34.55,76244.22,0.5,-0.96277,7e-05,2.91873]
[1776515661159,34.55,76244.22,0.5,-0.96277,7e-05,2.91873]
[1776515661234,34.55,76244.22,0.5,-0.96277,7e-05,2.91873]
[1776515661443,34.55,76244.22,0.5,-0.96277,7e-05,2.91873]
[1776515662250,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662281,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662307,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662332,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662349,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662445,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662461,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662562,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662735,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662801,34.54,76243.03,0.5,-0.96285,7e-05,2.91335]
[1776515662901,34.54,76238.73,0.5,-0.96314,6e-05,2.89504]
[1776515663373,34.54,76238.73,0.5,-0.96314,6e-05,2.89504]
[1776515663465,34.55,76235.34,0.5,-0.96335,6e-05,2.88117]
[1776515664220,34.55,76230.12,0.5,-0.96369,6e-05,2.85921]
[1776515665692,34.55,76230.12,0.5,-0.96369,6e-05,2.85921]
[1776515665946,34.55,76230.12,0.5,-0.96369,6e-05,2.85921]
[1776515666005,34.55,76230.12,0.5,-0.96369,6e-05,2.85921]
[1776515666113,34.55,76229.02,0.5,-0.96376,6e-05,2.85455]
[1776515666200,34.55,76229.02,0.5,-0.96376,6e-05,2.85455]
[1776515666222,34.55,76229.02,0.5,-0.96376,6e-05,2.85455]
[1776515668765,34.54,76227.98,0.5,-0.96383,6e-05,2.85009]
[1776515668936,34.54,76227.98,0.5,-0.96383,6e-05,2.85009]
[1776515668990,34.54,76227.98,0.5,-0.96383,6e-05,2.85009]
[1776515669097,34.54,76227.98,0.5,-0.96383,6e-05,2.85009]
[1776515669190,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515669205,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515669315,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515669422,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515669528,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515669664,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515669689,34.54,76226.91,0.5,-0.9639,6e-05,2.84558]
[1776515673285,34.54,76222.13,0.5,-0.96427,6e-05,2.82038]
[1776515674292,34.54,76220.4,0.5,-0.96438,6e-05,2.81322]
[1776515682348,34.54,76219.27,0.5,-0.96445,6e-05,2.80863]
[1776515692418,34.54,76217.69,0.5,-0.96455,6e-05,2.80219]
[1776515696446,34.54,76216.08,0.5,-0.96465,6e-05,2.79563]
[1776515697453,34.54,76214.28,0.5,-0.96476,6e-05,2.7882]
[1776515698460,34.54,76211.55,0.5,-0.96493,6e-05,2.77699]
[1776515699467,34.54,76210.07,0.5,-0.96502,6e-05,2.77093]
[1776515701481,34.54,76208.62,0.5,-0.96511,6e-05,2.76501]
[1776515702488,34.54,76201.32,0.5,-0.96556,6e-05,2.73533]
[1776515703494,34.54,76199.34,0.5,-0.96569,6e-05,2.72738]
[1776515704502,34.54,76191.9,0.5,-0.96614,6e-05,2.69748]
[1776515705509,34.55,76190.39,0.5,-0.96623,6e-05,2.69155]
[1776515706516,34.55,76184.5,0.5,-0.96658,6e-05,2.66816]
[1776515707523,34.55,76178.49,0.5,-0.96694,6e-05,2.64453]
[1776515708529,34.55,76180.37,0.5,-0.96682,6e-05,2.65225]
[1776515712558,34.55,76177.44,0.5,-0.96698,6e-05,2.64168]
[1776515713565,34.55,76174.56,0.5,-0.96715,6e-05,2.63059]
[1776515714572,34.55,76172.16,0.5,-0.96728,6e-05,2.62144]
[1776515716586,34.56,76170.34,0.5,-0.96738,6e-05,2.61492]
[1776515720613,34.56,76168.62,0.5,-0.96746,6e-05,2.60944]
[1776515721620,34.56,76164.65,0.5,-0.96769,6e-05,2.59424]
[1776515722628,34.56,76161.84,0.5,-0.96785,6e-05,2.58364]
[1776515723635,34.57,76156.76,0.5,-0.96814,6e-05,2.5643]
[1776515724641,34.57,76154.48,0.5,-0.96826,6e-05,2.55588]
[1776515725649,34.57,76152.21,0.5,-0.96839,6e-05,2.54754]
[1776515731081,34.57,76152.69,0.5,-0.96834,6e-05,2.5509]
[1776515737737,34.59,76147.09,0.5,-0.96867,6e-05,2.52739]
[1776515739751,34.59,76149.35,0.5,-0.96853,6e-05,2.53691]
[1776515748814,34.6,76150.77,0.5,-0.96839,6e-05,2.54633]
[1776515749821,34.61,76153.43,0.5,-0.96823,6e-05,2.55702]
[1776515754856,34.61,76152.68,0.5,-0.96824,6e-05,2.55621]
[1776515756869,34.62,76162.04,0.5,-0.96769,6e-05,2.59335]
[1776515757876,34.62,76165.45,0.5,-0.96748,6e-05,2.60702]
[1776515758884,34.62,76167.93,0.5,-0.96733,6e-05,2.61708]
[1776515764550,34.63,76167.3,0.5,-0.96735,6e-05,2.61594]
[1776515768955,34.63,76168.86,0.5,-0.96722,6e-05,2.62408]
[1776515771976,34.64,76171.71,0.5,-0.96704,6e-05,2.63627]
[1776515772983,34.64,76177.34,0.5,-0.9667,6e-05,2.65882]
[1776515776010,34.64,76178.81,0.5,-0.9666,6e-05,2.66545]
[1776515778022,34.64,76182.81,0.5,-0.96635,6e-05,2.68188]
[1776515780036,34.65,76184.66,0.5,-0.96624,6e-05,2.68971]
[1776515783057,34.65,76187.09,0.5,-0.96608,6e-05,2.70006]
[1776515788092,34.65,76187.84,0.5,-0.96602,6e-05,2.70404]
[1776515792120,34.65,76196.64,0.5,-0.96553,6e-05,2.73515]
[1776515793127,34.65,76200.05,0.5,-0.96532,6e-05,2.74909]
[1776515794134,34.66,76204.26,0.5,-0.96505,6e-05,2.76632]
[1776515798162,34.66,76205.55,0.5,-0.96494,6e-05,2.77398]
[1776515801183,34.67,76195.8,0.5,-0.96554,6e-05,2.73465]
[1776515802195,34.67,76191.33,0.5,-0.96581,6e-05,2.71672]
[1776515803203,34.67,76191.07,0.5,-0.96582,6e-05,2.71582]
[1776515816294,34.67,76191.68,0.5,-0.96575,6e-05,2.72034]
[1776515818308,34.67,76193.21,0.5,-0.96565,6e-05,2.72679]
[1776515821329,34.68,76197.07,0.5,-0.96541,6e-05,2.74275]
[1776515824350,34.68,76191.17,0.5,-0.96577,6e-05,2.71924]
[1776515825357,34.68,76189.47,0.5,-0.96587,6e-05,2.71251]
[1776515826364,34.68,76185.96,0.5,-0.96608,6e-05,2.69857]
[1776515827371,34.68,76180.6,0.5,-0.9664,6e-05,2.67748]
[1776515828377,34.68,76178.55,0.5,-0.96652,6e-05,2.66952]
[1776515834422,34.69,76178.24,0.5,-0.96652,6e-05,2.66955]
[1776515839456,34.69,76177.94,0.5,-0.96652,6e-05,2.66931]
[1776515841471,34.69,76176.46,0.5,-0.96661,6e-05,2.66376]
[1776515842478,34.69,76173.03,0.5,-0.96681,6e-05,2.65036]
[1776515847513,34.69,76168.61,0.5,-0.96706,6e-05,2.63392]
[1776515849527,34.7,76161.39,0.5,-0.96748,6e-05,2.60607]
[1776515850534,34.7,76160.17,0.5,-0.96754,6e-05,2.60158]
[1776515851542,34.7,76152.14,0.5,-0.96806,6e-05,2.56576]
[1776515852548,34.7,76147.39,0.5,-0.96833,6e-05,2.54779]
[1776515857584,34.71,76141.66,0.5,-0.96863,6e-05,2.52765]
[1776515860605,34.71,76139.67,0.5,-0.96873,6e-05,2.52125]
[1776515865640,34.72,76140.98,0.5,-0.96862,6e-05,2.52827]
[1776515869668,34.73,76139.05,0.5,-0.96871,6e-05,2.52247]
[1776515870675,34.73,76133.95,0.5,-0.96899,6e-05,2.50349]
[1776515871682,34.73,76126.08,0.5,-0.96942,6e-05,2.47422]
[1776515872689,34.75,76124.43,0.5,-0.96944,6e-05,2.4728]
[1776515874702,34.75,76121.13,0.5,-0.96961,6e-05,2.46139]
[1776515875710,34.75,76117.28,0.5,-0.96982,5e-05,2.44751]
[1776515876717,34.76,76115.34,0.5,-0.96992,5e-05,2.4408]
[1776515881752,34.77,76115.64,0.5,-0.96986,5e-05,2.44454]
[1776515883545,34.77,76115.36,0.5,-0.96987,5e-05,2.44401]
[1776515883691,34.77,76115.36,0.5,-0.96987,5e-05,2.44401]
[1776515887794,34.78,76108.5,0.5,-0.9702,5e-05,2.42112]
[1776515888801,34.78,76104.08,0.5,-0.97044,5e-05,2.40535]
[1776515889807,34.78,76109.17,0.5,-0.97015,5e-05,2.4247]
[1776515890815,34.78,76115.92,0.5,-0.96977,5e-05,2.4503]
[1776515893836,34.79,76113.91,0.5,-0.96986,5e-05,2.4443]
[1776515896857,34.8,76116.87,0.5,-0.96968,6e-05,2.45682]
[1776515898871,34.8,76118.69,0.5,-0.96956,6e-05,2.46458]
[1776515901892,34.81,76120.83,0.5,-0.96942,6e-05,2.47401]
[1776515902899,34.81,76122.73,0.5,-0.96931,6e-05,2.4816]
[1776515905920,34.81,76125.77,0.5,-0.96912,6e-05,2.49439]
[1776515906927,34.81,76127.17,0.5,-0.96904,6e-05,2.5001]
[1776515910955,34.82,76128.48,0.5,-0.96894,6e-05,2.50676]
[1776515915990,34.83,76129.2,0.5,-0.96892,6e-05,2.50673]
[1776515919011,34.84,76130.42,0.5,-0.96884,6e-05,2.51262]
[1776515921028,34.84,76132.28,0.5,-0.96872,6e-05,2.52051]
[1776515922035,34.84,76134.54,0.5,-0.96858,6e-05,2.52952]
[1776515923042,34.84,76133.08,0.5,-0.96866,6e-05,2.52436]
[1776515924049,34.84,76129.44,0.5,-0.96886,6e-05,2.51095]
[1776515926063,34.85,76127.3,0.5,-0.96897,6e-05,2.50372]
[1776515928082,34.85,76123.18,0.5,-0.96918,6e-05,2.48906]
[1776515930096,34.85,76121.51,0.5,-0.96926,6e-05,2.48372]
[1776515931103,34.86,76123.04,0.5,-0.96917,6e-05,2.48995]
[1776515935131,34.86,76124.16,0.5,-0.96908,6e-05,2.49601]
[1776515938152,34.87,76125.29,0.5,-0.969,6e-05,2.50162]
[1776515939159,34.87,76127.46,0.5,-0.96887,6e-05,2.51026]
[1776515942180,34.88,76126.13,0.5,-0.96892,6e-05,2.50648]
[1776515945201,34.88,76123.71,0.5,-0.96904,6e-05,2.4986]
[1776515946208,34.88,76121.19,0.5,-0.96918,6e-05,2.48954]
[1776515951243,34.89,76120.61,0.5,-0.96918,6e-05,2.48954]
[1776515956278,34.9,76120.01,0.5,-0.96918,6e-05,2.48942]
[1776515958292,34.9,76122.38,0.5,-0.96903,6e-05,2.49919]
[1776515959299,34.9,76123.64,0.5,-0.96896,6e-05,2.50435]
[1776515964334,34.91,76123.99,0.5,-0.96891,6e-05,2.50763]
[1776515969368,34.92,76124.46,0.5,-0.96885,6e-05,2.51133]
[1776515976418,34.93,76124.43,0.5,-0.96887,6e-05,2.50895]
[1776515979439,34.93,76122.57,0.5,-0.96896,6e-05,2.50304]
[1776515980446,34.94,76113.72,0.5,-0.96945,6e-05,2.4702]
[1776515981453,34.94,76108.68,0.5,-0.96972,5e-05,2.4518]
[1776515982459,34.94,76105.4,0.5,-0.96989,5e-05,2.44006]
[1776515984474,34.94,76101.13,0.5,-0.97011,5e-05,2.42523]
[1776515986487,34.95,76104.1,0.5,-0.96993,5e-05,2.43719]
[1776515988501,34.95,76101.19,0.5,-0.97008,5e-05,2.42745]
[1776515989508,34.95,76100.07,0.5,-0.97012,5e-05,2.42432]
[1776515991524,34.96,76098.93,0.5,-0.97017,5e-05,2.42115]
[1776515995551,34.97,76097.51,0.5,-0.97021,5e-05,2.41808]
[1776515998572,34.97,76094.44,0.5,-0.97035,5e-05,2.40857]
[1776515999583,34.98,76093.24,0.5,-0.97041,5e-05,2.40478]
[1776516004614,34.99,76092.14,0.5,-0.97042,5e-05,2.40382]
[1776516005621,34.99,76088.84,0.5,-0.97059,5e-05,2.39238]
[1776516006628,34.99,76086.89,0.5,-0.97069,5e-05,2.38591]
[1776516007635,35.0,76082.94,0.5,-0.97089,5e-05,2.37222]
[1776516008642,35.0,76087.7,0.5,-0.97062,5e-05,2.39018]
[1776516009649,35.0,76089.41,0.5,-0.97052,5e-05,2.39706]
[1776516015690,35.02,76088.72,0.5,-0.9705,5e-05,2.39834]
[1776516018712,35.03,76092.63,0.5,-0.97026,5e-05,2.41452]
[1776516019719,35.03,76095.44,0.5,-0.9701,5e-05,2.42544]
[1776516020726,35.03,76096.53,0.5,-0.97004,5e-05,2.43003]
[1776516021732,35.03,76099.58,0.5,-0.96986,5e-05,2.44186]
[1776516022740,35.03,76103.43,0.5,-0.96964,5e-05,2.45667]
[1776516025761,35.04,76105.82,0.5,-0.96949,6e-05,2.46714]
[1776516031181,35.05,76105.86,0.5,-0.96945,6e-05,2.46935]
[1776516032810,35.06,76110.35,0.5,-0.96924,6e-05,2.4828]
[1776516037845,35.07,76110.43,0.5,-0.9692,6e-05,2.48555]
[1776516042880,35.07,76110.06,0.5,-0.96919,6e-05,2.48634]
[1776516044894,35.08,76114.85,0.5,-0.96891,6e-05,2.50517]
[1776516045901,35.08,76117.13,0.5,-0.96877,6e-05,2.51416]
[1776516047915,35.08,76118.24,0.5,-0.9687,6e-05,2.51912]
[1776516052949,35.09,76118.73,0.5,-0.96864,6e-05,2.52283]
[1776516054964,35.09,76111.26,0.5,-0.96905,6e-05,2.49544]
[1776516055971,35.09,76110.63,0.5,-0.96908,6e-05,2.49349]
[1776516061006,35.1,76108.73,0.5,-0.96915,6e-05,2.48842]
[1776516063020,35.11,76107.45,0.5,-0.96921,6e-05,2.48447]
[1776516064027,35.11,76105.18,0.5,-0.96933,6e-05,2.47643]
[1776516070069,35.12,76108.13,0.5,-0.96913,6e-05,2.49007]
[1776516074097,35.12,76110.98,0.5,-0.96895,6e-05,2.50241]
[1776516075104,35.13,76114.89,0.5,-0.96872,6e-05,2.51751]
[1776516076111,35.13,76117.8,0.5,-0.96855,6e-05,2.52887]
[1776516080138,35.13,76119.81,0.5,-0.96842,6e-05,2.5379]
[1776516081145,35.13,76121.77,0.5,-0.9683,6e-05,2.54566]
[1776516085179,35.14,76123.07,0.5,-0.96821,6e-05,2.55188]
[1776516090214,35.15,76123.27,0.5,-0.96817,6e-05,2.55413]
[1776516091221,35.15,76124.07,0.5,-0.96818,6e-05,2.55253]
[1776516096256,35.15,76121.5,0.5,-0.96831,6e-05,2.54422]
[1776516097263,35.15,76119.06,0.5,-0.96844,6e-05,2.53528]
[1776516100284,35.16,76117.75,0.5,-0.9685,6e-05,2.53126]
[1776516102298,35.16,76116.11,0.5,-0.96858,6e-05,2.5257]
[1776516107333,35.17,76116.39,0.5,-0.96854,6e-05,2.52839]
[1776516110356,35.17,76117.49,0.5,-0.96847,6e-05,2.53354]
[1776516112370,35.17,76119.48,0.5,-0.96834,6e-05,2.54173]
[1776516117407,35.18,76119.68,0.5,-0.96831,6e-05,2.54404]
[1776516119421,35.18,76118.4,0.5,-0.96837,6e-05,2.5398]
[1776516121435,35.18,76119.64,0.5,-0.96829,6e-05,2.54512]
[1776516126470,35.19,76119.12,0.5,-0.9683,6e-05,2.54462]
[1776516129491,35.19,76120.71,0.5,-0.9682,6e-05,2.55153]
[1776516130498,35.19,76122.82,0.5,-0.96807,6e-05,2.55983]
[1776516131505,35.2,76124.45,0.5,-0.96797,6e-05,2.56631]
[1776516135533,35.2,76120.91,0.5,-0.96816,6e-05,2.55387]
[1776516136540,35.2,76115.54,0.5,-0.96846,6e-05,2.53377]
[1776516137547,35.2,76112.53,0.5,-0.96863,6e-05,2.52269]
[1776516138554,35.2,76111.23,0.5,-0.96869,6e-05,2.5181]
[1776516141575,35.21,76110.09,0.5,-0.96874,6e-05,2.5148]
[1776516146610,35.21,76108.56,0.5,-0.9688,6e-05,2.51071]
[1776516148624,35.22,76111.76,0.5,-0.96861,6e-05,2.52341]
[1776516151646,35.22,76112.95,0.5,-0.96859,6e-05,2.52395]
[1776516152653,35.22,76115.57,0.5,-0.96844,6e-05,2.53413]
[1776516154667,35.22,76117.12,0.5,-0.96834,6e-05,2.54058]
[1776516159702,35.23,76117.68,0.5,-0.96829,6e-05,2.54438]
[1776516164737,35.24,76117.18,0.5,-0.96829,6e-05,2.54385]
[1776516166752,35.24,76115.99,0.5,-0.96835,6e-05,2.5399]
[1776516171787,35.24,76115.51,0.5,-0.96836,6e-05,2.53947]
[1776516176822,35.25,76119.48,0.5,-0.96811,6e-05,2.55589]
[1776516177829,35.25,76121.49,0.5,-0.96799,6e-05,2.56378]
[1776516182864,35.25,76120.14,0.5,-0.96805,6e-05,2.55983]
[1776516188906,35.26,76119.36,0.5,-0.96808,6e-05,2.55833]
[1776516191927,35.26,76120.73,0.5,-0.96799,6e-05,2.56426]
[1776516192942,35.26,76129.96,0.5,-0.96745,6e-05,2.59979]
[1776516193948,35.27,76145.69,0.5,-0.96653,6e-05,2.66088]
[1776516194955,35.27,76145.92,0.5,-0.96652,6e-05,2.66186]
[1776516199990,35.27,76150.0,0.5,-0.96627,6e-05,2.67826]
[1776516200996,35.27,76158.98,0.5,-0.96573,6e-05,2.7137]
[1776516202004,35.27,76164.2,0.5,-0.96541,6e-05,2.73442]
[1776516203011,35.27,76167.7,0.5,-0.9652,6e-05,2.74835]
[1776516204018,35.27,76173.12,0.5,-0.96487,6e-05,2.77]
[1776516205025,35.27,76176.54,0.5,-0.96466,6e-05,2.78367]
[1776516210060,35.26,76177.38,0.5,-0.96462,6e-05,2.78655]
[1776516211067,35.26,76175.63,0.5,-0.96479,6e-05,2.77423]
[1776516212074,35.26,76178.24,0.5,-0.96463,6e-05,2.78464]
[1776516213081,35.26,76188.89,0.5,-0.96397,6e-05,2.82768]
[1776516214088,35.26,76188.65,0.5,-0.96398,6e-05,2.82653]
[1776516219123,35.27,76185.64,0.5,-0.96416,6e-05,2.8153]
[1776516223150,35.27,76186.96,0.5,-0.96407,6e-05,2.82097]
[1776516228186,35.26,76187.42,0.5,-0.96405,6e-05,2.822]
[1776516230199,35.26,76185.91,0.5,-0.96415,6e-05,2.81553]
[1776516235237,35.26,76187.69,0.5,-0.96405,6e-05,2.82198]
[1776516237250,35.26,76189.4,0.5,-0.96395,6e-05,2.8286]
[1776516242286,35.26,76189.64,0.5,-0.96395,6e-05,2.82864]
[1776516247323,35.25,76188.89,0.5,-0.96401,6e-05,2.82467]
[1776516252357,35.25,76189.31,0.5,-0.964,6e-05,2.82547]
[1776516254371,35.25,76186.89,0.5,-0.96416,6e-05,2.81525]
[1776516265449,35.27,76193.13,0.5,-0.96366,6e-05,2.84722]
[1776516266456,35.27,76197.03,0.5,-0.96341,6e-05,2.8635]
[1776516271491,35.29,76198.3,0.5,-0.96334,6e-05,2.86687]
[1776516272498,35.29,76200.73,0.5,-0.96317,6e-05,2.87754]
[1776516273505,35.31,76202.13,0.5,-0.96298,6e-05,2.88988]
[1776516275519,35.32,76205.61,0.5,-0.96274,6e-05,2.90556]
[1776516279548,35.37,76202.46,0.5,-0.96273,6e-05,2.90577]
[1776516284583,35.38,76202.28,0.5,-0.9627,6e-05,2.90807]
[1776516289617,35.39,76202.59,0.5,-0.96263,6e-05,2.9124]
[1776516291687,35.4,76204.15,0.5,-0.96251,6e-05,2.92007]
[1776516293701,35.4,76206.37,0.5,-0.96235,6e-05,2.93049]
[1776516298736,35.41,76207.76,0.5,-0.96221,7e-05,2.93915]
[1776516303771,35.42,76207.46,0.5,-0.96219,7e-05,2.94071]
[1776516308806,35.43,76206.8,0.5,-0.96219,7e-05,2.94078]
[1776516310820,35.44,76211.54,0.5,-0.96186,7e-05,2.9617]
[1776516311827,35.44,76215.5,0.5,-0.96159,7e-05,2.97887]
[1776516312834,35.44,76218.13,0.5,-0.96141,7e-05,2.99047]
[1776516313841,35.46,76223.4,0.5,-0.96098,7e-05,3.01775]
[1776516318876,35.53,76223.6,0.5,-0.96067,7e-05,3.0369]
[1776516321898,35.53,76215.46,0.5,-0.9612,7e-05,3.00371]
[1776516326933,35.54,76222.24,0.5,-0.96071,7e-05,3.03473]
[1776516327940,35.54,76225.12,0.5,-0.96051,7e-05,3.04739]
[1776516330961,35.55,76226.67,0.5,-0.96038,7e-05,3.05521]
[1776516332975,35.55,76223.39,0.5,-0.96066,7e-05,3.03662]
[1776516334989,35.55,76229.07,0.5,-0.96026,7e-05,3.06164]
[1776516335996,35.56,76232.45,0.5,-0.96003,7e-05,3.07648]
[1776516337003,35.56,76235.41,0.5,-0.95982,7e-05,3.08954]
[1776516340024,35.56,76237.13,0.5,-0.95969,7e-05,3.09796]
[1776516341031,35.56,76235.7,0.5,-0.95978,7e-05,3.09214]
[1776516344052,35.57,76233.76,0.5,-0.95989,7e-05,3.08486]
[1776516346066,35.57,76236.91,0.5,-0.95967,7e-05,3.0991]
[1776516347073,35.57,76235.47,0.5,-0.95976,7e-05,3.09324]
[1776516352107,35.58,76235.28,0.5,-0.95975,7e-05,3.09412]
[1776516355129,35.58,76241.73,0.5,-0.95929,7e-05,3.12293]
[1776516356136,35.58,76248.01,0.5,-0.95885,7e-05,3.15044]
[1776516360167,35.59,76261.41,0.5,-0.9579,7e-05,3.21003]
[1776516361174,35.59,76258.09,0.5,-0.95813,7e-05,3.19559]
[1776516362180,35.59,76253.09,0.5,-0.95848,7e-05,3.17388]
[1776516363280,35.59,76250.36,0.5,-0.95866,7e-05,3.16218]
[1776516364197,35.59,76240.78,0.5,-0.95932,7e-05,3.12085]
[1776516365203,35.59,76243.51,0.5,-0.95913,7e-05,3.13295]
[1776516366211,35.59,76250.31,0.5,-0.95865,7e-05,3.16277]
[1776516367217,35.59,76245.13,0.5,-0.95901,7e-05,3.14048]
[1776516368225,35.59,76242.06,0.5,-0.95922,7e-05,3.12744]
[1776516369231,35.59,76236.99,0.5,-0.95956,7e-05,3.10585]
[1776516370239,35.59,76235.35,0.5,-0.95967,7e-05,3.09912]
[1776516371246,35.6,76232.87,0.5,-0.95983,7e-05,3.0888]
[1776516373260,35.6,76234.83,0.5,-0.95969,7e-05,3.09791]
[1776516374267,35.6,76232.18,0.5,-0.95986,7e-05,3.08688]
[1776516375274,35.6,76230.67,0.5,-0.95996,7e-05,3.08076]
[1776516377432,35.6,76236.19,0.5,-0.95957,7e-05,3.10518]
[1776516380309,35.6,76244.44,0.5,-0.959,7e-05,3.14105]
[1776516382323,35.6,76240.77,0.5,-0.95925,7e-05,3.12521]
[1776516383330,35.6,76237.59,0.5,-0.95947,7e-05,3.1115]
[1776516384337,35.6,76235.86,0.5,-0.95959,7e-05,3.10408]
[1776516385344,35.6,76237.33,0.5,-0.95949,7e-05,3.11045]
[1776516388366,35.6,76233.4,0.5,-0.95975,7e-05,3.09363]
[1776516389372,35.61,76231.21,0.5,-0.9599,7e-05,3.08429]
[1776516392393,35.61,76229.06,0.5,-0.96011,7e-05,3.06984]
[1776516394407,35.61,76227.54,0.5,-0.96021,7e-05,3.06352]
[1776516397428,35.61,76223.46,0.5,-0.96047,7e-05,3.04673]
[1776516403535,35.61,76223.04,0.5,-0.96048,7e-05,3.04655]
[1776516409515,35.63,76226.28,0.5,-0.96021,7e-05,3.06348]
[1776516411529,35.63,76227.71,0.5,-0.9601,7e-05,3.07029]
[1776516416564,35.64,76229.87,0.5,-0.95993,7e-05,3.08121]
[1776516421599,35.64,76230.38,0.5,-0.95987,7e-05,3.08499]
[1776516425627,35.65,76231.76,0.5,-0.95975,7e-05,3.09215]
[1776516426634,35.65,76235.32,0.5,-0.95951,7e-05,3.10774]
[1776516430662,35.65,76237.87,0.5,-0.95931,7e-05,3.11981]
[1776516436705,35.66,76239.31,0.5,-0.95919,7e-05,3.12754]
[1776516438719,35.66,76243.49,0.5,-0.95889,7e-05,3.14612]
[1776516440732,35.66,76244.83,0.5,-0.95879,7e-05,3.15237]
[1776516443754,35.66,76246.32,0.5,-0.95868,7e-05,3.15947]
[1776516448789,35.67,76247.56,0.5,-0.95858,7e-05,3.16588]
[1776516449796,35.67,76250.01,0.5,-0.9584,7e-05,3.17675]
[1776516450803,35.67,76246.93,0.5,-0.95862,7e-05,3.16352]
[1776516451810,35.67,76242.04,0.5,-0.95902,7e-05,3.13697]
[1776516457853,35.67,76241.12,0.5,-0.95906,7e-05,3.1345]
[1776516458860,35.68,76245.47,0.5,-0.95875,7e-05,3.1536]
[1776516459867,35.68,76247.29,0.5,-0.95862,7e-05,3.16176]
[1776516460874,35.68,76250.5,0.5,-0.9584,7e-05,3.17597]
[1776516465910,35.68,76251.92,0.5,-0.95828,7e-05,3.18314]
[1776516470944,35.68,76252.61,0.5,-0.95822,7e-05,3.1871]
[1776516471951,35.68,76255.08,0.5,-0.95804,7e-05,3.1981]
[1776516472958,35.69,76257.3,0.5,-0.95788,7e-05,3.20802]
[1776516479001,35.68,76257.16,0.5,-0.9579,7e-05,3.20699]
[1776516481201,35.68,76257.16,0.5,-0.9579,7e-05,3.20699]
[1776516482030,35.68,76241.31,0.5,-0.95901,7e-05,3.13765]
[1776516483037,35.68,76232.97,0.5,-0.95959,7e-05,3.10109]
[1776516484954,35.68,76232.97,0.5,-0.95959,7e-05,3.10109]
[1776516484044,35.68,76232.03,0.5,-0.95966,7e-05,3.09655]
[1776516485051,35.68,76232.09,0.5,-0.95967,7e-05,3.09634]
[1776516491097,35.67,76222.65,0.5,-0.96034,7e-05,3.05367]
[1776516492103,35.67,76217.62,0.5,-0.96069,7e-05,3.03196]
[1776516493110,35.67,76217.55,0.5,-0.9607,7e-05,3.03127]
[1776516498146,35.66,76223.97,0.5,-0.96029,7e-05,3.05681]
[1776516502173,35.65,76218.99,0.5,-0.96066,7e-05,3.03369]
[1776516506202,35.65,76222.35,0.5,-0.96046,7e-05,3.04643]
[1776516507209,35.64,76224.31,0.5,-0.96033,7e-05,3.05436]
[1776516508216,35.64,76226.26,0.5,-0.96021,7e-05,3.06224]
[1776516509223,35.64,76224.86,0.5,-0.96031,7e-05,3.05585]
[1776516510230,35.64,76223.55,0.5,-0.9604,7e-05,3.04986]
[1776516511237,35.64,76220.26,0.5,-0.9607,7e-05,3.03006]
[1776516513781,35.64,76222.24,0.5,-0.96058,7e-05,3.03768]
[1776516514258,35.63,76224.75,0.5,-0.96041,7e-05,3.04794]
[1776516515271,35.63,76228.15,0.5,-0.96019,7e-05,3.06199]
[1776516516277,35.63,76232.61,0.5,-0.9599,7e-05,3.08061]
[1776516517284,35.63,76238.65,0.5,-0.95949,7e-05,3.10606]
[1776516518291,35.63,76244.01,0.5,-0.95912,7e-05,3.12926]
[1776516523327,35.62,76244.39,0.5,-0.95914,7e-05,3.12816]
[1776516524333,35.62,76248.02,0.5,-0.9589,7e-05,3.14334]
[1776516528368,35.61,76249.4,0.5,-0.95884,7e-05,3.14705]
[1776516529375,35.61,76246.32,0.5,-0.95906,7e-05,3.13311]
[1776516531389,35.6,76244.28,0.5,-0.95922,7e-05,3.12319]
[1776516532396,35.6,76241.1,0.5,-0.95945,7e-05,3.10893]
[1776516533403,35.6,76242.43,0.5,-0.95936,7e-05,3.11415]
[1776516539446,35.59,76241.93,0.5,-0.95945,7e-05,3.10892]
[1776516543475,35.58,76238.3,0.5,-0.95973,7e-05,3.09131]
[1776516544481,35.58,76235.34,0.5,-0.95994,7e-05,3.07814]
[1776516545488,35.58,76233.43,0.5,-0.96007,7e-05,3.06958]
[1776516549516,35.57,76235.32,0.5,-0.95997,7e-05,3.07618]
[1776516554551,35.56,76236.87,0.5,-0.95989,7e-05,3.081]
[1776516556564,35.56,76239.54,0.5,-0.95972,7e-05,3.09171]
[1776516558578,35.56,76247.79,0.5,-0.95917,7e-05,3.12642]
[1776516559586,35.56,76251.05,0.5,-0.95895,7e-05,3.14006]
[1776516564621,35.55,76250.93,0.5,-0.959,7e-05,3.13694]
[1776516570663,35.53,76249.75,0.5,-0.95913,7e-05,3.12884]
[1776516575698,35.53,76248.97,0.5,-0.95929,7e-05,3.11758]
[1776516580732,35.52,76249.26,0.5,-0.9593,7e-05,3.11701]
[1776516585768,35.52,76250.42,0.5,-0.95922,7e-05,3.12218]
[1776516590806,35.52,76251.32,0.5,-0.95915,7e-05,3.12622]
[1776516591813,35.52,76257.41,0.5,-0.95873,7e-05,3.15273]
[1776516592820,35.52,76259.14,0.5,-0.95861,7e-05,3.16027]
[1776516595841,35.52,76262.53,0.5,-0.95837,7e-05,3.1751]
[1776516596848,35.52,76267.26,0.5,-0.95804,7e-05,3.19587]
[1776516600876,35.52,76268.83,0.5,-0.95793,7e-05,3.20262]
[1776516601214,35.52,76268.83,0.5,-0.95793,7e-05,3.20262]
[1776516601883,35.52,76275.73,0.5,-0.95744,7e-05,3.23316]
[1776516602890,35.52,76268.0,0.5,-0.95799,7e-05,3.19898]
[1776516603897,35.52,76263.33,0.5,-0.95832,7e-05,3.1785]
[1776516604714,35.52,76263.33,0.5,-0.95832,7e-05,3.1785]
[1776516604905,35.52,76265.01,0.5,-0.9582,7e-05,3.18594]
[1776516608933,35.52,76268.03,0.5,-0.95798,7e-05,3.19943]
[1776516611955,35.52,76266.43,0.5,-0.95809,7e-05,3.1925]
[1776516617997,35.52,76265.34,0.5,-0.95817,7e-05,3.18803]
[1776516623033,35.52,76266.22,0.5,-0.9581,7e-05,3.19218]
[1776516624040,35.52,76275.04,0.5,-0.95747,7e-05,3.23117]
[1776516625047,35.52,76277.86,0.5,-0.95727,7e-05,3.24367]
[1776516630082,35.52,76278.24,0.5,-0.95724,7e-05,3.24532]
[1776516631089,35.52,76281.88,0.5,-0.95705,7e-05,3.25593]
[1776516634112,35.52,76278.69,0.5,-0.95728,7e-05,3.24185]
[1776516635119,35.52,76270.14,0.5,-0.9579,7e-05,3.20336]
[1776516636126,35.52,76268.35,0.5,-0.95803,7e-05,3.19481]
[1776516640154,35.52,76268.23,0.5,-0.95804,7e-05,3.19422]
[1776516646196,35.52,76267.91,0.5,-0.95807,7e-05,3.19266]
[1776516651231,35.52,76267.64,0.5,-0.95809,7e-05,3.19133]
[1776516652238,35.52,76270.29,0.5,-0.9579,7e-05,3.20297]
[1776516657274,35.52,76270.58,0.5,-0.95789,7e-05,3.20398]
[1776516659287,35.52,76272.62,0.5,-0.95774,7e-05,3.21286]
[1776516660295,35.52,76277.35,0.5,-0.95741,7e-05,3.23374]
[1776516662309,35.52,76272.32,0.5,-0.95777,7e-05,3.21136]
[1776516663316,35.52,76269.1,0.5,-0.958,7e-05,3.1971]
[1776516664324,35.52,76268.69,0.5,-0.95802,7e-05,3.19557]
[1776516667345,35.52,76272.48,0.5,-0.95775,7e-05,3.21259]
[1776516668354,35.52,76277.45,0.5,-0.95739,7e-05,3.23473]
[1776516669359,35.52,76279.92,0.5,-0.95721,7e-05,3.24575]
[1776516674395,35.52,76281.53,0.5,-0.9571,7e-05,3.25258]
[1776516679430,35.52,76281.61,0.5,-0.95711,7e-05,3.25241]
[1776516684465,35.51,76282.43,0.5,-0.95706,7e-05,3.25553]
[1776516688639,35.51,76283.21,0.5,-0.95701,7e-05,3.25867]
[1776516688668,35.51,76278.49,0.5,-0.95735,7e-05,3.23755]
[1776516689500,35.51,76271.64,0.5,-0.95784,7e-05,3.20706]
[1776516692238,35.51,76270.71,0.5,-0.95798,7e-05,3.19714]
[1776516697556,35.51,76269.93,0.5,-0.95803,7e-05,3.19384]
[1776516701584,35.51,76271.78,0.5,-0.9579,7e-05,3.20181]
[1776516706619,35.51,76272.37,0.5,-0.95787,7e-05,3.20381]
[1776516710647,35.51,76273.91,0.5,-0.95777,7e-05,3.21013]
[1776516715682,35.5,76271.5,0.5,-0.95795,7e-05,3.19887]
[1776516722731,35.5,76272.34,0.5,-0.9579,7e-05,3.2018]
[1776516726758,35.5,76274.2,0.5,-0.95778,7e-05,3.20954]
[1776516730800,35.5,76274.37,0.5,-0.95777,7e-05,3.20991]
[1776516730809,35.5,76276.38,0.5,-0.95763,7e-05,3.21866]
[1776516731794,35.49,76278.76,0.5,-0.95747,7e-05,3.22858]
[1776516736433,35.49,76279.03,0.5,-0.95749,7e-05,3.22723]
[1776516741863,35.48,76278.18,0.5,-0.95756,7e-05,3.22294]
[1776516744885,35.48,76280.3,0.5,-0.95741,7e-05,3.23243]
[1776516749920,35.48,76276.4,0.5,-0.95769,7e-05,3.21523]
[1776516754955,35.49,76275.39,0.5,-0.95782,7e-05,3.20543]
[1776516759990,35.49,76276.7,0.5,-0.95772,7e-05,3.21155]
[1776516765025,35.49,76277.75,0.5,-0.95764,7e-05,3.21647]
[1776516769053,35.49,76276.27,0.5,-0.95775,7e-05,3.21013]
[1776516772075,35.49,76274.48,0.5,-0.95787,7e-05,3.20218]
[1776516773082,35.49,76272.58,0.5,-0.95801,7e-05,3.1938]
[1776516778116,35.49,76271.26,0.5,-0.9581,7e-05,3.18809]
[1776516785166,35.49,76271.38,0.5,-0.95809,7e-05,3.18876]
[1776516790201,35.49,76274.74,0.5,-0.95785,7e-05,3.20367]
[1776516793222,35.49,76273.34,0.5,-0.95795,7e-05,3.19749]
[1776516798256,35.49,76272.88,0.5,-0.95798,7e-05,3.1955]
[1776516803292,35.49,76272.71,0.5,-0.95799,7e-05,3.19481]
[1776516805308,35.49,76269.56,0.5,-0.95822,7e-05,3.18096]
[1776516810345,35.49,76268.62,0.5,-0.95828,7e-05,3.177]
[1776516815380,35.49,76268.32,0.5,-0.95836,7e-05,3.17034]
[1776516819407,35.49,76270.18,0.5,-0.95823,7e-05,3.17868]
[1776516824445,35.49,76270.28,0.5,-0.95822,7e-05,3.17929]
[1776516830488,35.49,76270.45,0.5,-0.95821,7e-05,3.18024]
[1776516840559,35.49,76270.55,0.5,-0.95819,7e-05,3.18098]
[1776516845594,35.49,76269.21,0.5,-0.95829,7e-05,3.17525]
[1776516852643,35.5,76269.2,0.5,-0.95828,7e-05,3.17547]
[1776516858685,35.5,76269.29,0.5,-0.95828,7e-05,3.17581]
[1776516864727,35.49,76269.66,0.5,-0.95826,7e-05,3.1769]
[1776516871776,35.49,76269.64,0.5,-0.95834,7e-05,3.17063]
[1776516874797,35.49,76275.44,0.5,-0.95793,7e-05,3.19604]
[1776516875804,35.49,76270.71,0.5,-0.95826,7e-05,3.1752]
[1776516878304,35.49,76269.62,0.5,-0.95834,7e-05,3.17042]
[1776516878713,35.49,76269.03,0.5,-0.95838,7e-05,3.16784]
[1776516878825,35.49,76263.38,0.5,-0.95878,7e-05,3.14306]
[1776516879831,35.49,76261.57,0.5,-0.95892,7e-05,3.13448]
[1776516882684,35.48,76260.92,0.5,-0.95899,7e-05,3.13028]
[1776516883369,35.48,76260.92,0.5,-0.95899,7e-05,3.13028]
[1776516884139,35.48,76259.82,0.5,-0.95907,7e-05,3.12481]
[1776516888894,35.47,76261.2,0.5,-0.95903,7e-05,3.12766]
[1776516889901,35.47,76263.34,0.5,-0.95889,7e-05,3.13648]
[1776516893930,35.47,76261.58,0.5,-0.95901,7e-05,3.12873]
[1776516895944,35.46,76256.2,0.5,-0.95939,7e-05,3.10486]
[1776516896950,35.46,76253.72,0.5,-0.95957,7e-05,3.09367]
[1776516900981,35.46,76255.99,0.5,-0.95944,7e-05,3.10171]
[1776516907021,35.45,76255.39,0.5,-0.95953,7e-05,3.09641]
[1776516909035,35.44,76265.87,0.5,-0.95881,7e-05,3.14106]
[1776516910042,35.44,76270.79,0.5,-0.95848,7e-05,3.16207]
[1776516912056,35.44,76272.54,0.5,-0.95836,7e-05,3.16918]
[1776516917091,35.44,76272.58,0.5,-0.95836,7e-05,3.16926]
[1776516922126,35.44,76264.4,0.5,-0.95894,7e-05,3.13313]
[1776516923133,35.44,76261.31,0.5,-0.95917,7e-05,3.11917]
[1776516924139,35.43,76259.16,0.5,-0.95932,7e-05,3.10935]
[1776516927161,35.43,76265.68,0.5,-0.95889,7e-05,3.13627]
[1776516928167,35.43,76268.11,0.5,-0.95873,7e-05,3.14636]
[1776516930182,35.43,76272.41,0.5,-0.95843,7e-05,3.1651]
[1776516931189,35.43,76279.61,0.5,-0.95799,7e-05,3.19126]
[1776516936224,35.43,76279.87,0.5,-0.95797,7e-05,3.19227]
[1776516937230,35.43,76281.53,0.5,-0.95785,7e-05,3.19957]
[1776516942266,35.42,76281.27,0.5,-0.95788,7e-05,3.1982]
[1776516945295,35.42,76281.2,0.5,-0.95788,7e-05,3.1978]
[1776516945305,35.42,76281.2,0.5,-0.95788,7e-05,3.19776]
[1776516945632,35.42,76281.2,0.5,-0.95788,7e-05,3.19776]
[1776516945714,35.42,76281.2,0.5,-0.95788,7e-05,3.19776]
[1776516945823,35.42,76281.2,0.5,-0.95788,7e-05,3.19776]
[1776516946095,35.42,76281.2,0.5,-0.95788,7e-05,3.19776]
[1776516946294,35.42,76290.04,0.5,-0.95725,7e-05,3.23697]
[1776516947301,35.42,76283.71,0.5,-0.9577,7e-05,3.20877]
[1776516948308,35.42,76279.07,0.5,-0.95804,7e-05,3.1882]
[1776516949314,35.42,76276.89,0.5,-0.95819,7e-05,3.17856]
[1776516954353,35.42,76275.04,0.5,-0.95833,7e-05,3.16997]
[1776516955362,35.42,76272.45,0.5,-0.95851,7e-05,3.15851]
[1776516963418,35.42,76272.41,0.5,-0.95853,7e-05,3.15782]
[1776516969459,35.42,76273.64,0.5,-0.95844,7e-05,3.16283]
[1776516974495,35.41,76275.74,0.5,-0.95833,7e-05,3.16969]
[1776516975502,35.41,76282.95,0.5,-0.95783,7e-05,3.20093]
[1776516977516,35.4,76282.52,0.5,-0.95788,7e-05,3.19793]
[1776516979530,35.4,76283.91,0.5,-0.95778,7e-05,3.2044]
[1776516980548,35.4,76283.91,0.5,-0.95778,7e-05,3.2044]
[1776516981002,35.4,76283.91,0.5,-0.95778,7e-05,3.2044]
[1776516981079,35.4,76233.33,0.5,-0.96128,7e-05,2.98487]
[1776516981544,35.4,76224.76,0.5,-0.96185,7e-05,2.94881]
[1776516982551,35.4,76223.61,0.5,-0.96193,7e-05,2.94354]
[1776516983588,35.4,76223.61,0.5,-0.96193,7e-05,2.94354]
[1776516983637,35.4,76224.83,0.5,-0.96186,7e-05,2.94826]
[1776516984689,35.4,76224.83,0.5,-0.96186,7e-05,2.94826]
[1776516986579,35.39,76228.02,0.5,-0.96166,7e-05,2.9605]
[1776516990350,35.39,76229.67,0.5,-0.96156,7e-05,2.96705]
[1776516990444,35.39,76229.67,0.5,-0.96156,7e-05,2.96705]
[1776516990474,35.39,76229.67,0.5,-0.96156,7e-05,2.96705]
[1776516990572,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990602,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990668,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990690,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990775,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990887,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990936,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516990998,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991105,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991189,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991213,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991320,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991426,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991441,35.39,76229.92,0.5,-0.96156,7e-05,2.96686]
[1776516991528,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991533,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991642,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991694,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991748,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991855,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991940,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516991957,35.39,76229.99,0.5,-0.96161,7e-05,2.9623]
[1776516995693,35.4,76230.22,0.5,-0.96157,7e-05,2.96486]
[1776516995935,35.4,76230.22,0.5,-0.96157,7e-05,2.96486]
[1776516996040,35.4,76230.22,0.5,-0.96157,7e-05,2.96486]
[1776516996174,35.4,76230.22,0.5,-0.96157,7e-05,2.96486]
[1776516996202,35.4,76230.22,0.5,-0.96157,7e-05,2.96486]
[1776516996282,35.4,76230.22,0.5,-0.96157,7e-05,2.96486]
[1776516999673,35.39,76227.92,0.5,-0.96175,7e-05,2.9537]
[1776517002336,35.39,76227.89,0.5,-0.96175,7e-05,2.95357]
[1776517002438,35.39,76227.89,0.5,-0.96175,7e-05,2.95357]
[1776517002444,35.39,76227.89,0.5,-0.96175,7e-05,2.95357]
[1776517002538,35.39,76227.97,0.5,-0.96176,7e-05,2.95313]
[1776517002550,35.39,76227.97,0.5,-0.96176,7e-05,2.95313]
[1776517002651,35.39,76227.97,0.5,-0.96176,7e-05,2.95313]
[1776517002688,35.39,76227.97,0.5,-0.96176,7e-05,2.95313]
[1776517002752,35.39,76227.97,0.5,-0.96177,7e-05,2.95274]
[1776517008736,35.38,76228.77,0.5,-0.96175,7e-05,2.95379]
[1776517013770,35.37,76228.81,0.5,-0.96178,7e-05,2.95205]
[1776517020402,35.37,76228.81,0.5,-0.96178,7e-05,2.95205]
[1776517020441,35.37,76228.81,0.5,-0.96178,7e-05,2.95205]
[1776517020497,35.37,76228.81,0.5,-0.96178,7e-05,2.95205]
[1776517020539,35.36,76228.81,0.5,-0.96181,7e-05,2.9498]
[1776517020605,35.36,76228.81,0.5,-0.96181,7e-05,2.9498]
[1776517020700,35.36,76228.81,0.5,-0.96181,7e-05,2.9498]
[1776517020706,35.36,76228.81,0.5,-0.96182,7e-05,2.94943]
[1776517022838,35.36,76224.85,0.5,-0.96209,7e-05,2.93212]
[1776517027873,35.35,76224.05,0.5,-0.96217,7e-05,2.9271]
[1776517028668,35.35,76224.05,0.5,-0.96217,7e-05,2.9271]
[1776517028690,35.35,76224.05,0.5,-0.96217,7e-05,2.9271]
[1776517028721,35.35,76224.05,0.5,-0.96217,7e-05,2.9271]
[1776517028939,35.35,76224.05,0.5,-0.96217,7e-05,2.9271]
[1776517029008,35.35,76223.61,0.5,-0.9622,7e-05,2.92493]
[1776517032908,35.35,76226.34,0.5,-0.96205,7e-05,2.93501]
[1776517037948,35.34,76224.66,0.5,-0.96218,7e-05,2.92626]
[1776517052050,35.32,76230.52,0.5,-0.96193,7e-05,2.94088]
[1776517053057,35.32,76235.51,0.5,-0.96161,7e-05,2.9615]
[1776517054922,35.32,76235.56,0.5,-0.96161,7e-05,2.96132]
[1776517054939,35.32,76235.56,0.5,-0.96161,7e-05,2.96132]
[1776517055060,35.32,76235.56,0.5,-0.96161,7e-05,2.96132]
[1776517055168,35.32,76235.56,0.5,-0.96161,7e-05,2.96132]
[1776517055197,35.32,76235.56,0.5,-0.96161,7e-05,2.96132]
[1776517055268,35.32,76235.6,0.5,-0.96162,7e-05,2.96111]
[1776517062120,35.31,76236.47,0.5,-0.9616,7e-05,2.96208]
[1776517068899,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517068946,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517068977,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517069084,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517069200,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517069216,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517069439,35.3,76236.27,0.5,-0.96163,7e-05,2.96047]
[1776517069538,35.3,76238.01,0.5,-0.96154,7e-05,2.96593]
[1776517075211,35.3,76239.68,0.5,-0.96142,7e-05,2.97377]
[1776517078681,35.3,76240.11,0.5,-0.96138,7e-05,2.97595]
[1776517078692,35.3,76240.11,0.5,-0.96138,7e-05,2.97595]
[1776517078799,35.3,76240.11,0.5,-0.96138,7e-05,2.97595]
[1776517078923,35.3,76240.11,0.5,-0.96138,7e-05,2.97595]
[1776517078942,35.3,76240.11,0.5,-0.96138,7e-05,2.97595]
[1776517079239,35.3,76240.03,0.5,-0.96139,7e-05,2.97573]
[1776517085281,35.3,76242.41,0.5,-0.96122,7e-05,2.98647]
[1776517086123,35.3,76242.41,0.5,-0.96122,7e-05,2.98647]
[1776517086177,35.3,76242.41,0.5,-0.96122,7e-05,2.98647]
[1776517086202,35.3,76242.41,0.5,-0.96122,7e-05,2.98647]
[1776517086288,35.3,76242.92,0.5,-0.96118,7e-05,2.98873]
[1776517088302,35.31,76248.15,0.5,-0.96083,7e-05,3.01117]
[1776517089309,35.31,76253.8,0.5,-0.96044,7e-05,3.03548]
[1776517091084,35.31,76252.68,0.5,-0.96052,7e-05,3.0308]
[1776517091190,35.31,76252.68,0.5,-0.96052,7e-05,3.0308]
[1776517091301,35.31,76252.68,0.5,-0.96052,7e-05,3.0308]
[1776517091404,35.31,76252.68,0.5,-0.96052,7e-05,3.0308]
[1776517091511,35.31,76252.68,0.5,-0.96052,7e-05,3.0308]
[1776517091619,35.31,76252.68,0.5,-0.96052,7e-05,3.0308]
[1776517091611,35.31,76252.76,0.5,-0.96051,7e-05,3.03126]
[1776517091729,35.31,76252.76,0.5,-0.96051,7e-05,3.03126]
[1776517091835,35.31,76252.76,0.5,-0.96051,7e-05,3.03126]
[1776517091891,35.31,76252.76,0.5,-0.96051,7e-05,3.03126]
[1776517092221,35.31,76252.76,0.5,-0.96051,7e-05,3.03126]
[1776517092330,35.31,76252.35,0.5,-0.96053,7e-05,3.02962]
[1776517093336,35.31,76249.44,0.5,-0.96073,7e-05,3.0173]
[1776517098372,35.31,76248.41,0.5,-0.96079,7e-05,3.01364]
[1776517103407,35.31,76248.97,0.5,-0.96074,7e-05,3.01676]
[1776517108442,35.32,76247.84,0.5,-0.9608,7e-05,3.01267]
[1776517110875,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517110937,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517110981,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517111088,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517111195,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517111303,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517111407,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517111445,35.32,76245.89,0.5,-0.96093,7e-05,3.00468]
[1776517111463,35.32,76243.14,0.5,-0.96118,7e-05,2.98773]
[1776517116498,35.32,76243.8,0.5,-0.96112,7e-05,2.9915]
[1776517121532,35.33,76243.63,0.5,-0.96111,7e-05,2.99173]
[1776517123587,35.33,76243.63,0.5,-0.96111,7e-05,2.99173]
[1776517123647,35.33,76243.63,0.5,-0.96111,7e-05,2.99173]
[1776517123635,35.33,76243.63,0.5,-0.96111,7e-05,2.9921]
[1776517123691,35.33,76243.63,0.5,-0.96111,7e-05,2.9921]
[1776517125560,35.33,76243.56,0.5,-0.96111,7e-05,2.99218]
[1776517129890,35.33,76245.38,0.5,-0.96097,7e-05,3.00067]
[1776517129906,35.33,76245.38,0.5,-0.96097,7e-05,3.00067]
[1776517129942,35.33,76245.38,0.5,-0.96097,7e-05,3.00067]
[1776517130596,35.33,76246.36,0.5,-0.9609,7e-05,3.00501]
[1776517135630,35.33,76246.5,0.5,-0.96088,7e-05,3.00645]
[1776517141673,35.34,76246.51,0.5,-0.96086,7e-05,3.00749]
[1776517145818,35.34,76246.41,0.5,-0.96086,7e-05,3.00756]
[1776517145879,35.34,76246.41,0.5,-0.96086,7e-05,3.00756]
[1776517145943,35.34,76246.41,0.5,-0.96086,7e-05,3.00756]
[1776517145980,35.34,76246.41,0.5,-0.96086,7e-05,3.00789]
[1776517152750,35.35,76246.23,0.5,-0.96085,7e-05,3.00812]
[1776517157233,35.35,76244.94,0.5,-0.96093,7e-05,3.00313]
[1776517157266,35.35,76244.94,0.5,-0.96093,7e-05,3.00313]
[1776517157372,35.35,76244.94,0.5,-0.96093,7e-05,3.00313]
[1776517157440,35.35,76244.94,0.5,-0.96093,7e-05,3.00313]
[1776517157484,35.35,76244.56,0.5,-0.96095,7e-05,3.00185]
[1776517162819,35.35,76244.28,0.5,-0.96095,7e-05,3.00172]
[1776517164288,35.35,76244.28,0.5,-0.96095,7e-05,3.00172]
[1776517164307,35.35,76244.28,0.5,-0.96095,7e-05,3.00172]
[1776517164436,35.35,76244.28,0.5,-0.96095,7e-05,3.00172]
[1776517164537,35.35,76244.17,0.5,-0.96096,7e-05,3.00143]
[1776517171393,35.36,76244.31,0.5,-0.96094,7e-05,3.00272]
[1776517171442,35.36,76244.31,0.5,-0.96094,7e-05,3.00272]
[1776517171499,35.36,76244.31,0.5,-0.96094,7e-05,3.00272]
[1776517171692,35.36,76244.31,0.5,-0.96094,7e-05,3.00272]
[1776517171600,35.36,76243.49,0.5,-0.96105,7e-05,2.99432]
[1776517172893,35.36,76239.16,0.5,-0.96134,7e-05,2.97626]
[1776517173900,35.36,76235.45,0.5,-0.96158,7e-05,2.96083]
[1776517178935,35.36,76234.46,0.5,-0.96163,7e-05,2.95786]
[1776517181670,35.36,76234.54,0.5,-0.96162,7e-05,2.95844]
[1776517181692,35.36,76234.54,0.5,-0.96162,7e-05,2.95844]
[1776517181736,35.37,76234.18,0.5,-0.96164,7e-05,2.95707]
[1776517181846,35.37,76234.18,0.5,-0.96164,7e-05,2.95707]
[1776517181936,35.37,76234.18,0.5,-0.96164,7e-05,2.95707]
[1776517181956,35.37,76232.91,0.5,-0.96172,7e-05,2.95188]
[1776517187989,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188007,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188116,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188195,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188228,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188335,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188442,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188443,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188570,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188678,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188690,35.37,76231.9,0.5,-0.96177,7e-05,2.94854]
[1776517188672,35.37,76230.46,0.5,-0.96186,7e-05,2.94301]
[1776517188755,35.37,76230.46,0.5,-0.96186,7e-05,2.94301]
[1776517189005,35.37,76229.65,0.5,-0.96191,7e-05,2.93988]
[1776517190012,35.37,76232.86,0.5,-0.96169,7e-05,2.95362]
[1776517191019,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517191938,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192195,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192300,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192411,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192436,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192539,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192565,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192686,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192688,35.37,76234.85,0.5,-0.96156,7e-05,2.96224]
[1776517192640,35.38,76235.32,0.5,-0.96152,7e-05,2.96446]
[1776517193033,35.38,76239.16,0.5,-0.96126,7e-05,2.9809]
[1776517194039,35.38,76242.37,0.5,-0.96104,7e-05,2.9947]
[1776517195052,35.38,76240.65,0.5,-0.96116,7e-05,2.98759]
[1776517196854,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517196945,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197052,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197159,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197241,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197267,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197373,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197438,35.38,76240.39,0.5,-0.96117,7e-05,2.98668]
[1776517197474,35.38,76240.04,0.5,-0.96119,7e-05,2.98539]
[1776517201099,35.38,76236.58,0.5,-0.96141,7e-05,2.97152]
[1776517202338,35.38,76230.69,0.5,-0.9618,7e-05,2.94695]
[1776517203114,35.38,76226.86,0.5,-0.96205,7e-05,2.93107]
[1776517205128,35.38,76232.4,0.5,-0.96168,7e-05,2.95413]
[1776517207142,35.38,76236.9,0.5,-0.9614,7e-05,2.97231]
[1776517208149,35.38,76238.61,0.5,-0.96129,7e-05,2.97913]
[1776517213193,35.38,76238.4,0.5,-0.9613,7e-05,2.97822]
[1776517216209,35.38,76240.37,0.5,-0.96116,7e-05,2.98756]
[1776517217216,35.38,76241.81,0.5,-0.96106,7e-05,2.99386]
[1776517219230,35.38,76243.26,0.5,-0.96095,7e-05,3.00038]
[1776517224265,35.39,76239.42,0.5,-0.9612,7e-05,2.98499]
[1776517224973,35.39,76239.42,0.5,-0.9612,7e-05,2.98499]
[1776517225172,35.39,76239.42,0.5,-0.9612,7e-05,2.98499]
[1776517225272,35.39,76213.42,0.5,-0.96291,6e-05,2.87634]
[1776517226279,35.39,76206.96,0.5,-0.96332,6e-05,2.84998]
[1776517227302,35.39,76210.64,0.5,-0.96308,6e-05,2.86486]
[1776517228446,35.39,76210.64,0.5,-0.96308,6e-05,2.86486]
[1776517229631,35.39,76212.0,0.5,-0.963,6e-05,2.87028]
[1776517229693,35.39,76212.0,0.5,-0.963,6e-05,2.87028]
[1776517229772,35.39,76212.0,0.5,-0.963,6e-05,2.87028]
[1776517229732,35.38,76212.04,0.5,-0.963,6e-05,2.87001]
[1776517230696,35.38,76212.04,0.5,-0.963,6e-05,2.87001]
[1776517230723,35.38,76212.04,0.5,-0.963,6e-05,2.87001]
[1776517230747,35.38,76212.04,0.5,-0.963,6e-05,2.87001]
[1776517230774,35.38,76212.04,0.5,-0.963,6e-05,2.87001]
[1776517230796,35.38,76212.04,0.5,-0.963,6e-05,2.87001]
[1776517230943,35.38,76211.54,0.5,-0.96304,6e-05,2.86773]
[1776517231248,35.38,76211.54,0.5,-0.96304,6e-05,2.86773]
[1776517231708,35.38,76211.54,0.5,-0.96304,6e-05,2.86773]
[1776517231730,35.38,76211.54,0.5,-0.96304,6e-05,2.86773]
[1776517231846,35.38,76207.06,0.5,-0.96339,6e-05,2.84381]
[1776517231937,35.38,76207.06,0.5,-0.96339,6e-05,2.84381]
[1776517231953,35.38,76207.06,0.5,-0.96339,6e-05,2.84381]
[1776517232061,35.38,76207.06,0.5,-0.96339,6e-05,2.84381]
[1776517232192,35.38,76207.06,0.5,-0.96339,6e-05,2.84381]
[1776517236365,35.38,76201.41,0.5,-0.96377,6e-05,2.82002]
[1776517237372,35.38,76195.93,0.5,-0.96411,6e-05,2.79759]
[1776517238543,35.38,76195.93,0.5,-0.96411,6e-05,2.79759]
[1776517238549,35.38,76195.93,0.5,-0.96411,6e-05,2.79759]
[1776517238655,35.38,76195.93,0.5,-0.96411,6e-05,2.79759]
[1776517238693,35.38,76195.93,0.5,-0.96411,6e-05,2.79759]
[1776517238761,35.38,76195.93,0.5,-0.96411,6e-05,2.79759]
[1776517238756,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517238868,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517238950,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517238976,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517238996,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517239145,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517239204,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517239252,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517239368,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517239441,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517239474,35.38,76196.36,0.5,-0.96409,6e-05,2.79907]
[1776517240393,35.38,76200.49,0.5,-0.96383,6e-05,2.81561]
[1776517242442,35.38,76202.29,0.5,-0.96372,6e-05,2.82279]
[1776517242687,35.38,76202.29,0.5,-0.96372,6e-05,2.82279]
[1776517242801,35.38,76202.29,0.5,-0.96372,6e-05,2.82279]
[1776517242889,35.38,76203.31,0.5,-0.96366,6e-05,2.82679]
[1776517242947,35.38,76203.31,0.5,-0.96366,6e-05,2.82679]
[1776517242996,35.38,76203.31,0.5,-0.96366,6e-05,2.82679]
[1776517243414,35.38,76205.83,0.5,-0.9635,6e-05,2.83692]
[1776517245428,35.37,76208.55,0.5,-0.96333,6e-05,2.84768]
[1776517246444,35.37,76208.55,0.5,-0.96333,6e-05,2.84768]
[1776517246699,35.37,76208.55,0.5,-0.96333,6e-05,2.84768]
[1776517246763,35.37,76208.55,0.5,-0.96333,6e-05,2.84768]
[1776517246785,35.37,76208.55,0.5,-0.96333,6e-05,2.84768]
[1776517246756,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517246866,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517246936,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517246972,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517247078,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517247193,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517247299,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517247406,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517247438,35.37,76206.05,0.5,-0.9635,6e-05,2.83724]
[1776517247442,35.37,76205.27,0.5,-0.96355,6e-05,2.83386]
[1776517252477,35.37,76207.24,0.5,-0.96344,6e-05,2.84096]
[1776517255497,35.37,76204.87,0.5,-0.9636,6e-05,2.83068]
[1776517258519,35.37,76202.23,0.5,-0.96378,6e-05,2.81937]
[1776517260041,35.36,76201.38,0.5,-0.96383,6e-05,2.81574]
[1776517260101,35.36,76201.38,0.5,-0.96383,6e-05,2.81574]
[1776517260203,35.36,76201.38,0.5,-0.96383,6e-05,2.81574]
[1776517260533,35.36,76200.89,0.5,-0.96387,6e-05,2.81358]
[1776517262547,35.36,76198.4,0.5,-0.96403,6e-05,2.80316]
[1776517267582,35.36,76197.01,0.5,-0.96413,6e-05,2.7968]
[1776517270820,35.36,76196.31,0.5,-0.96417,6e-05,2.79383]
[1776517270834,35.36,76196.31,0.5,-0.96417,6e-05,2.79383]
[1776517270940,35.36,76195.85,0.5,-0.96421,6e-05,2.7917]
[1776517270948,35.36,76195.85,0.5,-0.96421,6e-05,2.7917]
[1776517271057,35.36,76195.85,0.5,-0.96421,6e-05,2.7917]
[1776517271166,35.36,76195.85,0.5,-0.96421,6e-05,2.7917]
[1776517271190,35.36,76195.85,0.5,-0.96421,6e-05,2.7917]
[1776517271612,35.36,76194.7,0.5,-0.96428,6e-05,2.78691]
[1776517276647,35.36,76193.69,0.5,-0.96435,6e-05,2.7822]
[1776517278811,35.35,76193.55,0.5,-0.96436,6e-05,2.78151]
[1776517278835,35.35,76193.55,0.5,-0.96436,6e-05,2.78151]
[1776517278828,35.35,76191.51,0.5,-0.96449,6e-05,2.77316]
[1776517278944,35.35,76191.51,0.5,-0.96449,6e-05,2.77316]
[1776517279051,35.35,76191.51,0.5,-0.96449,6e-05,2.77316]
[1776517279162,35.35,76191.51,0.5,-0.96449,6e-05,2.77316]
[1776517279197,35.35,76191.51,0.5,-0.96449,6e-05,2.77316]
[1776517279668,35.35,76194.05,0.5,-0.96434,6e-05,2.7833]
[1776517284703,35.35,76195.8,0.5,-0.96423,6e-05,2.79022]
[1776517285710,35.35,76198.82,0.5,-0.96403,6e-05,2.80283]
[1776517287052,35.36,76198.9,0.5,-0.96402,6e-05,2.80352]
[1776517287092,35.36,76198.9,0.5,-0.96402,6e-05,2.80352]
[1776517287195,35.36,76198.9,0.5,-0.96402,6e-05,2.80352]
[1776517287724,35.36,76199.29,0.5,-0.96399,6e-05,2.80546]
[1776517293765,35.37,76198.89,0.5,-0.96405,6e-05,2.80071]
[1776517299808,35.37,76199.01,0.5,-0.96401,6e-05,2.80333]
[1776517304843,35.38,76199.48,0.5,-0.96395,6e-05,2.80697]
[1776517305289,35.38,76199.48,0.5,-0.96395,6e-05,2.80697]
[1776517305328,35.38,76199.48,0.5,-0.96395,6e-05,2.80697]
[1776517305437,35.38,76199.48,0.5,-0.96395,6e-05,2.80697]
[1776517305545,35.38,76199.48,0.5,-0.96395,6e-05,2.80697]
[1776517305598,35.38,76199.48,0.5,-0.96395,6e-05,2.80697]
[1776517305645,35.38,76199.48,0.5,-0.96394,6e-05,2.80732]
[1776517314913,35.39,76199.48,0.5,-0.9639,6e-05,2.81039]
[1776517317319,35.4,76198.97,0.5,-0.96392,6e-05,2.80865]
[1776517317413,35.4,76198.97,0.5,-0.96392,6e-05,2.80865]
[1776517317519,35.4,76198.97,0.5,-0.96392,6e-05,2.80865]
[1776517317621,35.4,76198.97,0.5,-0.96392,6e-05,2.80865]
[1776517317729,35.4,76198.97,0.5,-0.96392,6e-05,2.80865]
[1776517317828,35.4,76199.56,0.5,-0.96387,6e-05,2.81173]
[1776517318846,35.4,76199.56,0.5,-0.96387,6e-05,2.81173]
[1776517320962,35.4,76196.02,0.5,-0.96408,6e-05,2.79839]
[1776517325996,35.41,76194.96,0.5,-0.96412,6e-05,2.79588]
[1776517329397,35.41,76193.25,0.5,-0.96422,6e-05,2.78967]
[1776517329441,35.41,76193.25,0.5,-0.96422,6e-05,2.78967]
[1776517329543,35.41,76193.25,0.5,-0.96422,6e-05,2.78967]
[1776517329650,35.41,76193.25,0.5,-0.96422,6e-05,2.78967]
[1776517329692,35.41,76193.25,0.5,-0.96422,6e-05,2.78967]
[1776517329751,35.41,76192.3,0.5,-0.96426,6e-05,2.78657]
[1776517335061,35.42,76191.49,0.5,-0.96431,6e-05,2.78361]
[1776517340096,35.41,76193.7,0.5,-0.96418,6e-05,2.79179]
[1776517342129,35.41,76195.31,0.5,-0.96409,6e-05,2.79814]
[1776517342191,35.41,76195.31,0.5,-0.96409,6e-05,2.79814]
[1776517342301,35.41,76195.31,0.5,-0.96409,6e-05,2.79814]
[1776517342409,35.41,76195.31,0.5,-0.96409,6e-05,2.79814]
[1776517342437,35.41,76195.31,0.5,-0.96409,6e-05,2.79814]
[1776517342510,35.41,76195.1,0.5,-0.9641,6e-05,2.79747]
[1776517347905,35.42,76196.54,0.5,-0.96399,6e-05,2.80432]
[1776517350052,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350087,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350194,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350194,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350300,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350409,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350440,35.42,76197.36,0.5,-0.96392,6e-05,2.80865]
[1776517350510,35.42,76196.91,0.5,-0.96394,6e-05,2.80748]
[1776517356208,35.43,76195.4,0.5,-0.96407,6e-05,2.79781]
[1776517358492,35.43,76195.12,0.5,-0.96408,6e-05,2.79702]
[1776517358597,35.43,76195.12,0.5,-0.96408,6e-05,2.79702]
[1776517358699,35.43,76195.12,0.5,-0.96408,6e-05,2.79702]
[1776517358795,35.43,76195.36,0.5,-0.96406,6e-05,2.79868]
[1776517364265,35.44,76195.07,0.5,-0.96405,6e-05,2.79921]
[1776517369301,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517369990,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370056,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370090,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370194,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370301,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370409,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370438,35.44,76196.47,0.5,-0.96398,6e-05,2.80398]
[1776517370510,35.44,76196.55,0.5,-0.96397,6e-05,2.80411]
[1776517374342,35.43,76204.6,0.5,-0.96347,6e-05,2.83613]
[1776517375800,35.43,76204.6,0.5,-0.96347,6e-05,2.83613]
[1776517375844,35.43,76204.6,0.5,-0.96347,6e-05,2.83613]
[1776517375942,35.43,76204.6,0.5,-0.96347,6e-05,2.83613]
[1776517375946,35.44,76215.92,0.5,-0.96274,6e-05,2.88322]
[1776517380384,35.44,76220.56,0.5,-0.96242,7e-05,2.90349]
[1776517381838,35.44,76220.56,0.5,-0.96242,7e-05,2.90349]
[1776517381937,35.44,76220.56,0.5,-0.96242,7e-05,2.90349]
[1776517381947,35.44,76220.56,0.5,-0.96242,7e-05,2.90349]
[1776517381890,35.44,76219.3,0.5,-0.9625,7e-05,2.89864]
[1776517382197,35.44,76219.3,0.5,-0.9625,7e-05,2.89864]
[1776517382398,35.44,76218.58,0.5,-0.96254,7e-05,2.89566]
[1776517383405,35.44,76221.79,0.5,-0.96233,7e-05,2.90917]
[1776517388071,35.44,76222.87,0.5,-0.96225,7e-05,2.91438]
[1776517388121,35.44,76222.87,0.5,-0.96225,7e-05,2.91438]
[1776517388198,35.44,76222.87,0.5,-0.96225,7e-05,2.91438]
[1776517388222,35.45,76222.87,0.5,-0.96224,7e-05,2.91464]
[1776517392468,35.45,76224.85,0.5,-0.9621,7e-05,2.92386]
[1776517394278,35.45,76225.52,0.5,-0.96205,7e-05,2.92692]
[1776517394384,35.45,76225.52,0.5,-0.96205,7e-05,2.92692]
[1776517394438,35.45,76225.52,0.5,-0.96205,7e-05,2.92692]
[1776517394482,35.45,76225.54,0.5,-0.96205,7e-05,2.92726]
[1776517396497,35.45,76227.73,0.5,-0.96189,7e-05,2.93691]
[1776517397503,35.45,76230.68,0.5,-0.9617,7e-05,2.94951]
[1776517402539,35.46,76231.04,0.5,-0.96166,7e-05,2.9517]
[1776517402646,35.46,76231.04,0.5,-0.96166,7e-05,2.9517]
[1776517402692,35.46,76231.04,0.5,-0.96166,7e-05,2.9517]
[1776517402747,35.46,76230.74,0.5,-0.96167,7e-05,2.95109]
[1776517408580,35.46,76230.22,0.5,-0.96168,7e-05,2.95024]
[1776517410422,35.46,76230.29,0.5,-0.96168,7e-05,2.95076]
[1776517410434,35.46,76230.29,0.5,-0.96168,7e-05,2.95076]
[1776517410604,35.46,76230.29,0.5,-0.96168,7e-05,2.95076]
[1776517410692,35.46,76230.29,0.5,-0.96168,7e-05,2.95076]
[1776517410791,35.47,76233.19,0.5,-0.96148,7e-05,2.96316]
[1776517412609,35.47,76235.02,0.5,-0.96142,7e-05,2.96585]
[1776517414610,35.47,76235.8,0.5,-0.96136,7e-05,2.96934]
[1776517414694,35.47,76235.8,0.5,-0.96136,7e-05,2.96934]
[1776517414802,35.47,76235.8,0.5,-0.96136,7e-05,2.96934]
[1776517414938,35.47,76235.8,0.5,-0.96136,7e-05,2.96934]
[1776517414903,35.47,76236.01,0.5,-0.96134,7e-05,2.97042]
[1776517415118,35.47,76236.01,0.5,-0.96134,7e-05,2.97042]
[1776517415195,35.47,76236.01,0.5,-0.96134,7e-05,2.97042]
[1776517415255,35.47,76236.01,0.5,-0.96134,7e-05,2.97042]
[1776517415630,35.47,76236.13,0.5,-0.96133,7e-05,2.97112]
[1776517418691,35.47,76236.69,0.5,-0.96129,7e-05,2.97386]
[1776517418936,35.47,76236.69,0.5,-0.96129,7e-05,2.97386]
[1776517419041,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419143,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419195,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419249,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419361,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419434,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419543,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419649,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419686,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419792,35.47,76237.5,0.5,-0.96123,7e-05,2.97747]
[1776517419893,35.47,76237.5,0.5,-0.96123,7e-05,2.97765]
[1776517421179,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421194,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421302,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421411,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421436,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421519,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421627,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421736,35.47,76237.13,0.5,-0.96125,7e-05,2.97628]
[1776517421835,35.47,76230.97,0.5,-0.96166,7e-05,2.95056]
[1776517422678,35.47,76223.13,0.5,-0.96218,7e-05,2.91742]
[1776517423686,35.47,76223.67,0.5,-0.96215,7e-05,2.91934]
[1776517424690,35.47,76223.67,0.5,-0.96215,7e-05,2.91934]
[1776517430953,35.46,76222.89,0.5,-0.96223,7e-05,2.91442]
[1776517433755,35.46,76224.6,0.5,-0.96213,7e-05,2.9205]
[1776517438791,35.47,76224.18,0.5,-0.96214,7e-05,2.92011]
[1776517440805,35.47,76222.88,0.5,-0.96221,7e-05,2.91525]
[1776517441812,35.47,76216.17,0.5,-0.96266,6e-05,2.8871]
[1776517442819,35.47,76213.29,0.5,-0.96285,6e-05,2.87493]
[1776517444833,35.46,76211.65,0.5,-0.96296,6e-05,2.86764]
[1776517448860,35.46,76210.42,0.5,-0.96306,6e-05,2.86159]
[1776517452888,35.46,76206.84,0.5,-0.9633,6e-05,2.84592]
[1776517453896,35.46,76203.32,0.5,-0.96353,6e-05,2.83132]
[1776517458934,35.45,76202.48,0.5,-0.9636,6e-05,2.82693]
[1776517463968,35.45,76201.38,0.5,-0.96368,6e-05,2.82149]
[1776517466990,35.45,76194.22,0.5,-0.96414,6e-05,2.79189]
[1776517467997,35.45,76190.39,0.5,-0.96439,6e-05,2.77631]
[1776517469003,35.44,76189.1,0.5,-0.96447,6e-05,2.771]
[1776517474038,35.44,76185.33,0.5,-0.96477,6e-05,2.75015]
[1776517475046,35.44,76183.66,0.5,-0.96488,6e-05,2.74339]
[1776517478067,35.44,76177.07,0.5,-0.96529,6e-05,2.71697]
[1776517479075,35.44,76175.18,0.5,-0.9654,6e-05,2.70946]
[1776517482095,35.44,76173.91,0.5,-0.96548,6e-05,2.70443]
[1776517484109,35.44,76178.97,0.5,-0.96517,6e-05,2.7245]
[1776517485457,35.44,76180.97,0.5,-0.96505,6e-05,2.73243]
[1776517486122,35.44,76182.59,0.5,-0.96495,6e-05,2.73885]
[1776517487130,35.44,76183.8,0.5,-0.96487,6e-05,2.74363]
[1776517490151,35.44,76182.23,0.5,-0.96497,6e-05,2.7372]
[1776517495186,35.44,76182.42,0.5,-0.96496,6e-05,2.73776]
[1776517499213,35.44,76183.7,0.5,-0.96489,6e-05,2.74271]
[1776517504248,35.44,76184.76,0.5,-0.96483,6e-05,2.7467]
[1776517509284,35.44,76183.26,0.5,-0.96492,6e-05,2.74047]
[1776517512727,35.44,76183.6,0.5,-0.9649,6e-05,2.74176]
[1776517518156,35.44,76183.72,0.5,-0.9649,6e-05,2.74207]
[1776517523382,35.44,76182.62,0.5,-0.96497,6e-05,2.73747]
[1776517527410,35.43,76181.11,0.5,-0.96506,6e-05,2.73135]
[1776517531438,35.43,76183.71,0.5,-0.96497,6e-05,2.73648]
[1776517536477,35.43,76184.28,0.5,-0.96493,6e-05,2.73864]
[1776517539498,35.43,76185.46,0.5,-0.96486,6e-05,2.74328]
[1776517542519,35.43,76186.95,0.5,-0.96477,6e-05,2.74914]
[1776517547553,35.43,76188.05,0.5,-0.96471,6e-05,2.75332]
[1776517550575,35.43,76186.02,0.5,-0.96483,6e-05,2.74504]
[1776517556617,35.43,76184.89,0.5,-0.96491,6e-05,2.74027]
[1776517559638,35.43,76186.06,0.5,-0.96484,6e-05,2.74482]
[1776517562659,35.43,76190.53,0.5,-0.96456,6e-05,2.76258]
[1776517563666,35.43,76204.18,0.5,-0.96371,6e-05,2.81771]
[1776517564673,35.43,76206.53,0.5,-0.96356,6e-05,2.82721]
[1776517566687,35.43,76206.56,0.5,-0.96356,6e-05,2.82697]
[1776517573736,35.42,76206.24,0.5,-0.9636,6e-05,2.82418]
[1776517587833,35.41,76205.23,0.5,-0.96371,6e-05,2.81753]
[1776517592869,35.41,76203.92,0.5,-0.96387,6e-05,2.80599]
[1776517598911,35.41,76202.81,0.5,-0.96396,6e-05,2.80049]
[1776517603960,35.4,76202.81,0.5,-0.96397,6e-05,2.79967]
[1776517608996,35.4,76202.33,0.5,-0.96401,6e-05,2.79689]
[1776517614037,35.4,76203.3,0.5,-0.96396,6e-05,2.79997]
[1776517618065,35.39,76201.93,0.5,-0.96406,6e-05,2.79373]
[1776517622093,35.39,76200.62,0.5,-0.96415,6e-05,2.78779]
[1776517626120,35.39,76203.51,0.5,-0.96398,6e-05,2.7989]
[1776517631157,35.38,76203.63,0.5,-0.96399,6e-05,2.79853]
[1776517638206,35.38,76203.83,0.5,-0.96399,6e-05,2.79819]
[1776517643240,35.38,76206.16,0.5,-0.96386,6e-05,2.80684]
[1776517646261,35.38,76209.08,0.5,-0.96368,6e-05,2.81819]
[1776517647269,35.37,76213.2,0.5,-0.96342,6e-05,2.83484]
[1776517648276,35.37,76215.82,0.5,-0.96326,6e-05,2.84535]
[1776517653310,35.37,76215.98,0.5,-0.96333,6e-05,2.8395]
[1776517659353,35.36,76216.79,0.5,-0.9633,6e-05,2.84145]
[1776517665395,35.36,76217.52,0.5,-0.96327,6e-05,2.84305]
[1776517668416,35.36,76206.83,0.5,-0.96397,6e-05,2.7987]
[1776517669423,35.35,76201.73,0.5,-0.96429,6e-05,2.77787]
[1776517673602,35.35,76201.07,0.5,-0.96434,6e-05,2.77485]
[1776517673853,35.35,76201.07,0.5,-0.96434,6e-05,2.77485]
[1776517674458,35.35,76195.96,0.5,-0.96466,6e-05,2.75403]
[1776517675464,35.35,76193.31,0.5,-0.96483,6e-05,2.74332]
[1776517676472,35.35,76192.02,0.5,-0.96491,6e-05,2.73808]
[1776517679702,35.35,76192.02,0.5,-0.96491,6e-05,2.73808]
[1776517683521,35.35,76195.0,0.5,-0.96475,6e-05,2.74851]
[1776517684530,35.34,76204.45,0.5,-0.96417,6e-05,2.78598]
[1776517685537,35.34,76211.7,0.5,-0.96372,6e-05,2.81475]
[1776517687550,35.34,76215.07,0.5,-0.96353,6e-05,2.82701]
[1776517691579,35.32,76216.21,0.5,-0.9635,6e-05,2.82863]
[1776517697621,35.31,76217.03,0.5,-0.96352,6e-05,2.82742]
[1776517702656,35.29,76217.02,0.5,-0.96358,6e-05,2.82361]
[1776517704670,35.29,76220.42,0.5,-0.96339,6e-05,2.83606]
[1776517705677,35.28,76223.02,0.5,-0.96323,6e-05,2.84599]
[1776517707691,35.28,76224.61,0.5,-0.96315,6e-05,2.85098]
[1776517713734,35.26,76225.84,0.5,-0.96321,6e-05,2.84602]
[1776517714739,35.26,76227.13,0.5,-0.96314,6e-05,2.85057]
[1776517716754,35.25,76221.73,0.5,-0.96351,6e-05,2.82681]
[1776517717761,35.25,76215.82,0.5,-0.9639,6e-05,2.80186]
[1776517719775,35.24,76215.42,0.5,-0.96395,6e-05,2.7988]
[1776517724810,35.23,76215.37,0.5,-0.96401,6e-05,2.79518]
[1776517729845,35.21,76214.8,0.5,-0.9641,6e-05,2.78947]
[1776517734880,35.2,76214.19,0.5,-0.96419,6e-05,2.78365]
[1776517739914,35.19,76213.78,0.5,-0.96428,6e-05,2.77803]
[1776517741929,35.18,76211.15,0.5,-0.96446,6e-05,2.76606]
[1776517742936,35.18,76209.32,0.5,-0.96459,6e-05,2.75802]
[1776517747971,35.17,76208.79,0.5,-0.96467,6e-05,2.7528]
[1776517749985,35.16,76211.7,0.5,-0.96451,6e-05,2.76335]
[1776517755020,35.15,76209.39,0.5,-0.9647,6e-05,2.75088]
[1776517756027,35.15,76207.89,0.5,-0.9648,6e-05,2.74422]
[1776517761062,35.14,76206.91,0.5,-0.96491,6e-05,2.73732]
[1776517766097,35.13,76207.22,0.5,-0.96494,6e-05,2.73565]
[1776517771132,35.11,76206.35,0.5,-0.9651,6e-05,2.72404]
[1776517772139,35.11,76205.15,0.5,-0.96518,6e-05,2.71866]
[1776517773146,35.11,76203.69,0.5,-0.96528,6e-05,2.71225]
[1776517776167,35.1,76197.77,0.5,-0.96567,6e-05,2.68699]
[1776517777174,35.1,76194.53,0.5,-0.96588,6e-05,2.67361]
[1776517778181,35.1,76190.87,0.5,-0.96611,6e-05,2.65864]
[1776517780195,35.1,76187.67,0.5,-0.96631,6e-05,2.64511]
[1776517785230,35.09,76187.32,0.5,-0.96637,6e-05,2.64157]
[1776517790265,35.08,76187.54,0.5,-0.96639,6e-05,2.64027]
[1776517791272,35.08,76193.06,0.5,-0.96606,6e-05,2.66161]
[1776517792279,35.08,76194.74,0.5,-0.96597,6e-05,2.66779]
[1776517797313,35.07,76194.18,0.5,-0.96604,6e-05,2.66318]
[1776517802349,35.06,76194.15,0.5,-0.96608,6e-05,2.66069]
[1776517803356,35.05,76196.38,0.5,-0.96595,6e-05,2.66905]
[1776517808391,35.05,76198.41,0.5,-0.96586,6e-05,2.67468]
[1776517813426,35.04,76196.79,0.5,-0.966,6e-05,2.6658]
[1776517822489,35.02,76196.08,0.5,-0.96611,6e-05,2.65874]
[1776517827525,35.01,76195.34,0.5,-0.96619,6e-05,2.6535]
[1776517832560,35.0,76195.45,0.5,-0.96628,6e-05,2.64654]
[1776517837595,34.99,76195.76,0.5,-0.96629,6e-05,2.64554]
[1776517842630,34.98,76195.42,0.5,-0.96635,6e-05,2.642]
[1776517847665,34.98,76195.77,0.5,-0.96636,6e-05,2.6412]
[1776517850686,34.97,76194.45,0.5,-0.96646,6e-05,2.6347]
[1776517860756,34.95,76193.71,0.5,-0.96657,6e-05,2.62762]
[1776517869819,34.94,76193.77,0.5,-0.96662,6e-05,2.62418]
[1776517880900,34.93,76193.71,0.5,-0.96665,6e-05,2.62238]
[1776517883920,34.93,76192.43,0.5,-0.96674,6e-05,2.61643]
[1776517889963,34.92,76192.36,0.5,-0.96678,6e-05,2.61404]
[1776517897019,34.91,76189.8,0.5,-0.96702,6e-05,2.59709]
[1776517898026,34.91,76188.34,0.5,-0.96711,6e-05,2.59113]
[1776517902057,34.91,76187.09,0.5,-0.9672,6e-05,2.58532]
[1776517909106,34.91,76185.87,0.5,-0.96728,6e-05,2.58019]
[1776517914141,34.91,76185.54,0.5,-0.96728,6e-05,2.5801]
[1776517919176,34.92,76186.34,0.5,-0.96721,6e-05,2.58442]
[1776517925218,34.92,76186.02,0.5,-0.96721,6e-05,2.5846]
[1776517931261,34.93,76186.02,0.5,-0.96719,6e-05,2.58599]
[1776517938310,34.94,76186.46,0.5,-0.96714,6e-05,2.58931]
[1776517939317,34.94,76189.76,0.5,-0.96694,6e-05,2.60243]
[1776517944352,34.94,76189.75,0.5,-0.96694,6e-05,2.60257]
[1776517949387,34.93,76190.24,0.5,-0.96692,6e-05,2.60339]
[1776517950394,34.93,76194.05,0.5,-0.9667,6e-05,2.61811]
[1776517955429,34.93,76194.37,0.5,-0.96676,6e-05,2.61307]
[1776517969527,34.91,76194.46,0.5,-0.9668,6e-05,2.61016]
[1776517974562,34.91,76194.89,0.5,-0.9668,6e-05,2.61069]
[1776517979597,34.9,76195.48,0.5,-0.96678,6e-05,2.61186]
[1776517981611,34.9,76207.51,0.5,-0.96606,6e-05,2.65894]
[1776517982618,34.9,76213.19,0.5,-0.96571,6e-05,2.68128]
[1776517985638,34.9,76214.44,0.5,-0.96565,6e-05,2.68522]
[1776517990674,34.89,76213.87,0.5,-0.96571,6e-05,2.68162]
[1776517998730,34.9,76213.56,0.5,-0.96571,6e-05,2.68115]
[1776518004771,34.9,76213.28,0.5,-0.96572,6e-05,2.68061]
[1776518011821,34.9,76212.51,0.5,-0.96582,6e-05,2.67307]
[1776518013835,34.9,76211.1,0.5,-0.9659,6e-05,2.66766]
[1776518014842,34.9,76206.33,0.5,-0.96619,6e-05,2.64881]
[1776518015849,34.9,76204.65,0.5,-0.96629,6e-05,2.64231]
[1776518018870,34.9,76203.18,0.5,-0.96638,6e-05,2.63699]
[1776518020884,34.91,76200.53,0.5,-0.96653,6e-05,2.62686]
[1776518021891,34.91,76194.67,0.5,-0.96688,6e-05,2.604]
[1776518022898,34.91,76192.46,0.5,-0.96701,6e-05,2.59557]
[1776518027934,34.91,76191.09,0.5,-0.96707,6e-05,2.59136]
[1776518028941,34.91,76189.41,0.5,-0.96717,6e-05,2.58504]
[1776518030955,34.91,76187.72,0.5,-0.96726,6e-05,2.57896]
[1776518035996,34.92,76186.5,0.5,-0.96732,6e-05,2.57553]
[1776518041032,34.93,76186.22,0.5,-0.96731,6e-05,2.57579]
[1776518046066,34.93,76186.04,0.5,-0.9673,6e-05,2.57644]
[1776518052109,34.94,76193.18,0.5,-0.96685,6e-05,2.60594]
[1776518053116,34.94,76196.17,0.5,-0.96667,6e-05,2.61795]
[1776518055130,34.94,76195.44,0.5,-0.9667,6e-05,2.61551]
[1776518056137,34.94,76193.55,0.5,-0.96681,6e-05,2.6083]
[1776518062179,34.95,76193.15,0.5,-0.96682,6e-05,2.60805]
[1776518064193,34.95,76194.68,0.5,-0.96672,6e-05,2.61449]
[1776518070235,34.95,76195.15,0.5,-0.96667,6e-05,2.6176]
[1776518075272,34.96,76194.25,0.5,-0.96677,6e-05,2.61022]
[1776518081314,34.96,76193.69,0.5,-0.96678,6e-05,2.60932]
[1776518087361,34.97,76193.63,0.5,-0.96676,6e-05,2.61038]
[1776518092391,34.97,76193.66,0.5,-0.96675,6e-05,2.61157]
[1776518096419,34.98,76191.97,0.5,-0.96683,6e-05,2.6058]
[1776518100447,34.98,76194.33,0.5,-0.96668,6e-05,2.61593]
[1776518104475,34.98,76195.53,0.5,-0.96659,6e-05,2.62145]
[1776518111524,34.99,76195.15,0.5,-0.9666,6e-05,2.62131]
[1776518112530,34.99,76188.65,0.5,-0.96698,6e-05,2.59604]
[1776518113537,34.99,76186.16,0.5,-0.96713,6e-05,2.58656]
[1776518115551,34.99,76183.18,0.5,-0.9673,6e-05,2.57547]
[1776518116559,34.99,76179.56,0.5,-0.96751,6e-05,2.56171]
[1776518120587,35.0,76181.28,0.5,-0.96739,6e-05,2.56951]
[1776518125621,35.0,76179.86,0.5,-0.96745,6e-05,2.56535]
[1776518128643,35.01,76172.37,0.5,-0.96788,6e-05,2.53733]
[1776518133678,35.01,76171.58,0.5,-0.96796,6e-05,2.53092]
[1776518138714,35.02,76171.22,0.5,-0.96795,6e-05,2.53119]
[1776518143749,35.02,76171.33,0.5,-0.96792,6e-05,2.53323]
[1776518146771,35.03,76168.77,0.5,-0.96806,6e-05,2.52439]
[1776518150799,35.03,76167.61,0.5,-0.9681,6e-05,2.52129]
[1776518153820,35.04,76165.24,0.5,-0.96823,6e-05,2.51326]
[1776518154827,35.04,76168.15,0.5,-0.96805,6e-05,2.52471]
[1776518156841,35.04,76165.7,0.5,-0.96818,6e-05,2.51602]
[1776518159862,35.05,76164.44,0.5,-0.96824,6e-05,2.51224]
[1776518160870,35.05,76162.19,0.5,-0.96837,6e-05,2.50368]
[1776518161877,35.05,76161.0,0.5,-0.96843,6e-05,2.49986]
[1776518165905,35.05,76163.46,0.5,-0.96827,6e-05,2.51066]
[1776518166912,35.06,76165.76,0.5,-0.96813,6e-05,2.51977]
[1776518173961,35.07,76165.23,0.5,-0.96812,6e-05,2.52003]
[1776518178997,35.07,76165.15,0.5,-0.9681,6e-05,2.52131]
[1776518182022,35.08,76161.05,0.5,-0.96833,6e-05,2.50664]
[1776518183029,35.08,76156.62,0.5,-0.96857,6e-05,2.49018]
[1776518187057,35.08,76154.19,0.5,-0.96869,6e-05,2.48245]
[1776518188064,35.08,76153.08,0.5,-0.96875,6e-05,2.47863]
[1776518189071,35.09,76150.98,0.5,-0.96886,6e-05,2.4711]
[1776518190427,35.09,76148.55,0.5,-0.969,6e-05,2.46225]
[1776518191085,35.09,76146.83,0.5,-0.96915,6e-05,2.45087]
[1776518194106,35.09,76145.72,0.5,-0.9692,6e-05,2.44774]
[1776518197126,35.1,76143.01,0.5,-0.96933,6e-05,2.43894]
[1776518199141,35.1,76139.53,0.5,-0.96951,6e-05,2.4269]
[1776518200148,35.1,76138.28,0.5,-0.96958,6e-05,2.42248]
[1776518202162,35.1,76137.08,0.5,-0.96964,6e-05,2.41848]
[1776518203169,35.1,76135.79,0.5,-0.96971,6e-05,2.41393]
[1776518206190,35.11,76134.33,0.5,-0.96978,6e-05,2.40925]
[1776518207197,35.12,76132.98,0.5,-0.96981,6e-05,2.40727]
[1776518210218,35.16,76135.99,0.5,-0.9695,6e-05,2.42733]
[1776518212232,35.18,76134.77,0.5,-0.96949,6e-05,2.42813]
[1776518214247,35.21,76132.57,0.5,-0.96949,6e-05,2.42784]
[1776518216261,35.25,76121.29,0.5,-0.96996,5e-05,2.39656]
[1776518217268,35.25,76118.29,0.5,-0.97012,5e-05,2.38583]
[1776518218274,35.25,76118.09,0.5,-0.97013,5e-05,2.38541]
[1776518222303,35.26,76116.6,0.5,-0.97018,5e-05,2.38231]
[1776518224317,35.27,76115.38,0.5,-0.97023,5e-05,2.37902]
[1776518229352,35.28,76115.37,0.5,-0.97018,5e-05,2.3819]
[1776518234390,35.29,76113.93,0.5,-0.97022,5e-05,2.37954]
[1776518236404,35.3,76111.18,0.5,-0.97035,5e-05,2.3707]
[1776518237411,35.3,76109.74,0.5,-0.97042,5e-05,2.36605]
[1776518238418,35.3,76104.07,0.5,-0.97071,5e-05,2.34615]
[1776518239425,35.33,76101.38,0.5,-0.97077,5e-05,2.34239]
[1776518240714,35.33,76101.38,0.5,-0.97077,5e-05,2.34239]
[1776518240807,35.33,76098.08,0.5,-0.97093,5e-05,2.33179]
[1776518241439,35.33,76096.74,0.5,-0.971,5e-05,2.32699]
[1776518242446,35.34,76095.28,0.5,-0.97106,5e-05,2.32308]
[1776518244710,35.34,76095.87,0.5,-0.97102,5e-05,2.32586]
[1776518247481,35.35,76100.26,0.5,-0.97074,5e-05,2.34427]
[1776518248488,35.35,76102.11,0.5,-0.97063,5e-05,2.35157]
[1776518253523,35.37,76102.29,0.5,-0.97063,5e-05,2.35051]
[1776518254529,35.37,76097.66,0.5,-0.97087,5e-05,2.33449]
[1776518255536,35.37,76096.07,0.5,-0.97095,5e-05,2.32944]
[1776518256543,35.38,76095.04,0.5,-0.97099,5e-05,2.32641]
[1776518258558,35.41,76096.54,0.5,-0.9708,5e-05,2.33898]
[1776518260572,35.46,76098.71,0.5,-0.9705,5e-05,2.35934]
[1776518265607,35.58,76099.77,0.5,-0.97,5e-05,2.39221]
[1776518269635,35.67,76105.95,0.5,-0.96934,6e-05,2.43594]
[1776518270642,35.67,76108.54,0.5,-0.96919,6e-05,2.44593]
[1776518272657,35.67,76111.94,0.5,-0.96899,6e-05,2.45937]
[1776518273664,35.67,76121.98,0.5,-0.96842,6e-05,2.49706]
[1776518274671,35.68,76124.69,0.5,-0.96826,6e-05,2.50757]
[1776518275678,35.68,76126.44,0.5,-0.96815,6e-05,2.51449]
[1776518276685,35.68,76131.41,0.5,-0.96786,6e-05,2.53352]
[1776518279706,35.68,76124.51,0.5,-0.96824,6e-05,2.50857]
[1776518280713,35.68,76122.42,0.5,-0.96836,6e-05,2.50112]
[1776518281720,35.69,76121.05,0.5,-0.96843,6e-05,2.49638]
[1776518286754,35.69,76122.27,0.5,-0.96833,6e-05,2.50281]
[1776518290783,35.7,76123.42,0.5,-0.96824,6e-05,2.50855]
[1776518291790,35.7,76124.85,0.5,-0.96816,6e-05,2.51426]
[1776518292796,35.7,76128.6,0.5,-0.96794,6e-05,2.52867]
[1776518293804,35.7,76129.86,0.5,-0.96786,6e-05,2.53373]
[1776518294811,35.71,76131.98,0.5,-0.96773,6e-05,2.54204]
[1776518295819,35.71,76134.45,0.5,-0.96759,6e-05,2.55167]
[1776518297832,35.71,76138.04,0.5,-0.96737,6e-05,2.56585]
[1776518298839,35.71,76139.41,0.5,-0.96729,6e-05,2.57131]
[1776518302867,35.71,76140.54,0.5,-0.96721,6e-05,2.57661]
[1776518305888,35.72,76141.9,0.5,-0.96711,6e-05,2.58253]
[1776518306895,35.72,76143.43,0.5,-0.96702,6e-05,2.5886]
[1776518311480,35.72,76143.85,0.5,-0.96699,6e-05,2.59088]
[1776518313303,35.72,76143.78,0.5,-0.96704,6e-05,2.58597]
[1776518313399,35.72,76140.72,0.5,-0.96722,6e-05,2.57454]
[1776518313943,35.72,76135.28,0.5,-0.96753,6e-05,2.55413]
[1776518315957,35.73,76134.05,0.5,-0.96759,6e-05,2.55005]
[1776518320993,35.73,76133.7,0.5,-0.96759,6e-05,2.55017]
[1776518323007,35.73,76135.3,0.5,-0.96749,6e-05,2.55679]
[1776518328043,35.74,76135.71,0.5,-0.96745,6e-05,2.55969]
[1776518333078,35.75,76136.05,0.5,-0.96741,6e-05,2.56231]
[1776518335092,35.75,76137.82,0.5,-0.96729,6e-05,2.56955]
[1776518340127,35.75,76138.77,0.5,-0.96723,6e-05,2.57392]
[1776518346170,35.75,76138.76,0.5,-0.96723,6e-05,2.5739]
[1776518347177,35.75,76144.09,0.5,-0.96692,6e-05,2.59423]
[1776518348188,35.75,76148.93,0.5,-0.96663,6e-05,2.61277]
[1776518349193,35.75,76150.82,0.5,-0.96652,6e-05,2.61998]
[1776518351207,35.75,76152.93,0.5,-0.9664,6e-05,2.62798]
[1776518353220,35.75,76151.09,0.5,-0.96651,6e-05,2.62073]
[1776518355234,35.75,76142.42,0.5,-0.96702,6e-05,2.58735]
[1776518356242,35.75,76139.73,0.5,-0.96718,6e-05,2.57708]
[1776518358256,35.75,76137.78,0.5,-0.96729,6e-05,2.56969]
[1776518360270,35.75,76139.01,0.5,-0.96722,6e-05,2.57441]
[1776518361277,35.75,76148.93,0.5,-0.96664,6e-05,2.61237]
[1776518362283,35.75,76152.33,0.5,-0.96644,6e-05,2.62541]
[1776518364298,35.75,76150.38,0.5,-0.96656,6e-05,2.61776]
[1776518366312,35.75,76146.95,0.5,-0.96676,6e-05,2.60448]
[1776518367319,35.75,76144.95,0.5,-0.96688,6e-05,2.59678]
[1776518372354,35.75,76144.86,0.5,-0.96695,6e-05,2.59126]
[1776518377395,35.75,76144.22,0.5,-0.96698,6e-05,2.58879]
[1776518384445,35.75,76145.25,0.5,-0.96692,6e-05,2.59272]
[1776518385452,35.75,76149.81,0.5,-0.96665,6e-05,2.6102]
[1776518391494,35.75,76149.38,0.5,-0.96668,6e-05,2.60839]
[1776518394515,35.75,76150.94,0.5,-0.96659,6e-05,2.6143]
[1776518399550,35.75,76155.11,0.5,-0.96635,6e-05,2.6302]
[1776518400557,35.75,76161.95,0.5,-0.96594,6e-05,2.65669]
[1776518403578,35.74,76163.08,0.5,-0.96587,6e-05,2.66082]
[1776518408612,35.74,76169.49,0.5,-0.96549,6e-05,2.68536]
[1776518409619,35.74,76171.09,0.5,-0.9654,6e-05,2.6914]
[1776518412640,35.74,76169.6,0.5,-0.9655,6e-05,2.68513]
[1776518414655,35.74,76168.41,0.5,-0.96557,6e-05,2.68019]
[1776518415662,35.74,76166.31,0.5,-0.9657,6e-05,2.67185]
[1776518416669,35.74,76165.12,0.5,-0.96578,6e-05,2.66708]
[1776518421704,35.74,76165.12,0.5,-0.96579,6e-05,2.66656]
[1776518426739,35.73,76164.16,0.5,-0.96585,6e-05,2.66231]
[1776518434794,35.73,76167.51,0.5,-0.96572,6e-05,2.6695]
[1776518435802,35.73,76168.9,0.5,-0.96564,6e-05,2.67484]
[1776518437815,35.73,76170.9,0.5,-0.96552,6e-05,2.68246]
[1776518440837,35.73,76172.07,0.5,-0.96546,6e-05,2.68668]
[1776518441844,35.73,76173.29,0.5,-0.96538,6e-05,2.69135]
[1776518447886,35.72,76173.39,0.5,-0.96539,6e-05,2.6909]
[1776518451914,35.72,76174.96,0.5,-0.9653,6e-05,2.69647]
[1776518458965,35.72,76175.06,0.5,-0.96532,6e-05,2.69572]
[1776518461989,35.72,76180.55,0.5,-0.96498,6e-05,2.71706]
[1776518462994,35.72,76193.41,0.5,-0.96419,6e-05,2.76825]
[1776518464001,35.72,76195.05,0.5,-0.96408,6e-05,2.77472]
[1776518465008,35.72,76198.18,0.5,-0.96389,6e-05,2.78719]
[1776518466014,35.71,76205.3,0.5,-0.96344,6e-05,2.81582]
[1776518467022,35.71,76206.61,0.5,-0.96336,6e-05,2.82096]
[1776518468029,35.71,76209.35,0.5,-0.96319,6e-05,2.83191]
[1776518473065,35.71,76209.3,0.5,-0.96322,6e-05,2.8299]
[1776518479108,35.7,76209.44,0.5,-0.96325,6e-05,2.8281]
[1776518488174,35.68,76209.23,0.5,-0.96332,6e-05,2.82371]
[1776518491195,35.68,76210.66,0.5,-0.96331,6e-05,2.82301]
[1776518492202,35.68,76213.55,0.5,-0.96313,6e-05,2.83438]
[1776518493209,35.68,76217.78,0.5,-0.96286,6e-05,2.85126]
[1776518498245,35.67,76219.06,0.5,-0.96282,6e-05,2.8543]
[1776518500258,35.66,76221.76,0.5,-0.96265,6e-05,2.8645]
[1776518504286,35.66,76223.48,0.5,-0.96257,7e-05,2.86974]
[1776518505293,35.65,76225.64,0.5,-0.96244,7e-05,2.87817]
[1776518506299,35.65,76228.7,0.5,-0.96225,7e-05,2.89034]
[1776518507308,35.65,76232.26,0.5,-0.96202,7e-05,2.90459]
[1776518509322,35.65,76236.28,0.5,-0.96177,7e-05,2.92026]
[1776518510329,35.64,76242.94,0.5,-0.96134,7e-05,2.94755]
[1776518516371,35.63,76244.53,0.5,-0.96129,7e-05,2.95069]
[1776518522413,35.62,76244.28,0.5,-0.96136,7e-05,2.94612]
[1776518527449,35.61,76237.8,0.5,-0.96184,7e-05,2.91616]
[1776518528455,35.6,76220.93,0.5,-0.96295,6e-05,2.84593]
[1776518529462,35.6,76213.06,0.5,-0.96346,6e-05,2.81339]
[1776518530469,35.6,76211.19,0.5,-0.96359,6e-05,2.80544]
[1776518531476,35.6,76213.6,0.5,-0.96344,6e-05,2.81489]
[1776518535504,35.59,76215.17,0.5,-0.96336,6e-05,2.81985]
[1776518536510,35.59,76217.93,0.5,-0.96319,6e-05,2.83074]
[1776518540539,35.59,76219.48,0.5,-0.96311,6e-05,2.83553]
[1776518541546,35.59,76221.18,0.5,-0.96301,6e-05,2.8421]
[1776518542553,35.58,76223.18,0.5,-0.96289,6e-05,2.8499]
[1776518544567,35.58,76226.09,0.5,-0.96271,7e-05,2.86103]
[1776518546583,35.58,76224.62,0.5,-0.96282,6e-05,2.85412]
[1776518549603,35.57,76222.66,0.5,-0.96297,6e-05,2.84482]
[1776518551617,35.57,76218.95,0.5,-0.96329,6e-05,2.82347]
[1776518552624,35.57,76217.25,0.5,-0.9634,6e-05,2.81614]
[1776518556653,35.56,76213.13,0.5,-0.96369,6e-05,2.79796]
[1776518558667,35.56,76209.83,0.5,-0.96391,6e-05,2.78392]
[1776518563701,35.55,76208.73,0.5,-0.964,6e-05,2.77795]
[1776518566722,35.55,76209.93,0.5,-0.96394,6e-05,2.78191]
[1776518572765,35.54,76211.14,0.5,-0.96389,6e-05,2.78499]
[1776518574779,35.54,76213.59,0.5,-0.96375,6e-05,2.7943]
[1776518580821,35.53,76214.7,0.5,-0.96371,6e-05,2.7965]
[1776518585862,35.53,76212.01,0.5,-0.96391,6e-05,2.78393]
[1776518586868,35.52,76200.89,0.5,-0.96461,6e-05,2.73886]
[1776518587875,35.52,76199.87,0.5,-0.96468,6e-05,2.73454]
[1776518589889,35.52,76201.82,0.5,-0.96457,6e-05,2.74186]
[1776518591903,35.52,76203.05,0.5,-0.9645,6e-05,2.74628]
[1776518594924,35.52,76201.47,0.5,-0.96461,6e-05,2.73917]
[1776518598952,35.51,76200.28,0.5,-0.9647,6e-05,2.73343]
[1776518600966,35.51,76205.5,0.5,-0.96438,6e-05,2.75386]
[1776518601973,35.51,76207.85,0.5,-0.96424,6e-05,2.76304]
[1776518607008,35.5,76208.57,0.5,-0.96422,6e-05,2.76446]
[1776518613050,35.5,76209.03,0.5,-0.96428,6e-05,2.75928]
[1776518618085,35.49,76210.44,0.5,-0.96421,6e-05,2.76353]
[1776518623120,35.49,76210.15,0.5,-0.96425,6e-05,2.76091]
[1776518624127,35.48,76208.95,0.5,-0.96433,6e-05,2.75579]
[1776518631176,35.48,76209.58,0.5,-0.96432,6e-05,2.75638]
[1776518637218,35.47,76209.01,0.5,-0.96439,6e-05,2.75243]
[1776518642253,35.46,76209.27,0.5,-0.96439,6e-05,2.75213]
[1776518647287,35.46,76209.5,0.5,-0.9644,6e-05,2.75171]
[1776518652322,35.45,76207.86,0.5,-0.96452,6e-05,2.7438]
[1776518653330,35.45,76206.43,0.5,-0.96462,6e-05,2.7378]
[1776518654337,35.45,76193.38,0.5,-0.96543,6e-05,2.68558]
[1776518655344,35.45,76181.4,0.5,-0.96616,6e-05,2.63831]
[1776518656351,35.45,76179.68,0.5,-0.96627,6e-05,2.63124]
[1776518658365,35.45,76177.1,0.5,-0.96643,6e-05,2.62106]
[1776518663400,35.45,76174.74,0.5,-0.96657,6e-05,2.61167]
[1776518665413,35.45,76176.31,0.5,-0.96648,6e-05,2.61771]
[1776518671455,35.45,76176.41,0.5,-0.96654,6e-05,2.61272]
[1776518675117,35.45,76176.27,0.5,-0.96655,6e-05,2.61209]
[1776518677853,35.45,76176.23,0.5,-0.96655,6e-05,2.61183]
[1776518685561,35.45,76175.71,0.5,-0.96659,6e-05,2.60946]
[1776518690595,35.44,76177.38,0.5,-0.96649,6e-05,2.61572]
[1776518692610,35.44,76174.71,0.5,-0.96665,6e-05,2.60525]
[1776518698652,35.44,76175.74,0.5,-0.9666,6e-05,2.60901]
[1776518703687,35.44,76174.23,0.5,-0.96669,6e-05,2.60295]
[1776518708722,35.44,76173.52,0.5,-0.96673,6e-05,2.60005]
[1776518711743,35.44,76173.81,0.5,-0.96672,6e-05,2.60107]
[1776518714764,35.44,76173.77,0.5,-0.96672,6e-05,2.60081]
[1776518718792,35.44,76175.03,0.5,-0.96665,6e-05,2.60555]
[1776518719799,35.44,76176.34,0.5,-0.96657,6e-05,2.61059]
[1776518725841,35.44,76176.14,0.5,-0.96659,6e-05,2.6095]
[1776518730875,35.44,76177.22,0.5,-0.96653,6e-05,2.61342]
[1776518731883,35.44,76179.47,0.5,-0.96646,6e-05,2.61697]
[1776518733897,35.44,76180.76,0.5,-0.96638,6e-05,2.62186]
[1776518736918,35.44,76190.26,0.5,-0.96581,6e-05,2.65882]
[1776518737925,35.44,76191.68,0.5,-0.96572,6e-05,2.66434]
[1776518738932,35.44,76191.54,0.5,-0.96573,6e-05,2.66365]
[1776518741953,35.43,76192.91,0.5,-0.96566,6e-05,2.66846]
[1776518746988,35.43,76193.1,0.5,-0.96566,6e-05,2.66845]
[1776518747995,35.43,76191.14,0.5,-0.96578,6e-05,2.66058]
[1776518749002,35.43,76188.12,0.5,-0.96597,6e-05,2.64857]
[1776518751016,35.43,76186.21,0.5,-0.96609,6e-05,2.64086]
[1776518754037,35.43,76184.81,0.5,-0.96618,6e-05,2.63509]
[1776518766121,35.42,76178.96,0.5,-0.96654,6e-05,2.61127]
[1776518767134,35.42,76178.31,0.5,-0.96658,6e-05,2.60871]
[1776518769316,35.42,76180.23,0.5,-0.96647,6e-05,2.61612]
[1776518775190,35.42,76179.8,0.5,-0.9665,6e-05,2.61422]
[1776518780225,35.42,76180.11,0.5,-0.96648,6e-05,2.61526]
[1776518785260,35.42,76180.49,0.5,-0.96646,6e-05,2.61657]
[1776518790296,35.42,76181.77,0.5,-0.96639,6e-05,2.62139]
[1776518791303,35.42,76182.63,0.5,-0.9664,6e-05,2.61955]
[1776518795330,35.42,76183.89,0.5,-0.96633,6e-05,2.62431]
[1776518800371,35.42,76184.64,0.5,-0.96628,6e-05,2.62701]
[1776518804394,35.42,76182.41,0.5,-0.96642,6e-05,2.61814]
[1776518809429,35.42,76181.52,0.5,-0.96648,6e-05,2.61452]
[1776518813458,35.42,76180.34,0.5,-0.96655,6e-05,2.60985]
[1776518819500,35.42,76179.0,0.5,-0.96663,6e-05,2.60455]
[1776518820506,35.42,76173.79,0.5,-0.96694,6e-05,2.58438]
[1776518821514,35.42,76170.56,0.5,-0.96713,6e-05,2.57196]
[1776518826462,35.42,76168.86,0.5,-0.96723,6e-05,2.56567]
[1776518831584,35.42,76169.9,0.5,-0.96716,6e-05,2.56992]
[1776518836619,35.42,76169.92,0.5,-0.96716,6e-05,2.57019]
[1776518850717,35.42,76169.9,0.5,-0.96715,6e-05,2.5706]
[1776518862802,35.42,76169.86,0.5,-0.96721,6e-05,2.56576]
[1776518865824,35.42,76171.1,0.5,-0.96714,6e-05,2.57063]
[1776518870859,35.42,76171.85,0.5,-0.96709,6e-05,2.57361]
[1776518875893,35.42,76171.77,0.5,-0.96709,6e-05,2.57341]
[1776518880929,35.42,76170.17,0.5,-0.96719,6e-05,2.56735]
[1776518887987,35.42,76164.51,0.5,-0.96752,6e-05,2.54586]
[1776518888993,35.42,76149.59,0.5,-0.96838,6e-05,2.48935]
[1776518890001,35.42,76139.53,0.5,-0.96895,6e-05,2.4518]
[1776518891008,35.42,76136.79,0.5,-0.96911,6e-05,2.44144]
[1776518892021,35.42,76131.3,0.5,-0.96942,6e-05,2.42103]
[1776518893028,35.42,76127.5,0.5,-0.96963,6e-05,2.40702]
[1776518894035,35.42,76123.65,0.5,-0.96984,6e-05,2.39291]
[1776518895042,35.42,76122.25,0.5,-0.96992,5e-05,2.38776]
[1776518896049,35.42,76120.53,0.5,-0.97001,5e-05,2.38148]
[1776518897056,35.42,76118.78,0.5,-0.97011,5e-05,2.3751]
[1776518898063,35.42,76114.26,0.5,-0.97036,5e-05,2.35872]
[1776518899070,35.42,76113.06,0.5,-0.97042,5e-05,2.35472]
[1776518901084,35.43,76108.68,0.5,-0.97064,5e-05,2.33968]
[1776518902091,35.43,76107.1,0.5,-0.97072,5e-05,2.33437]
[1776518904104,35.43,76104.54,0.5,-0.97085,5e-05,2.32572]
[1776518905112,35.43,76098.92,0.5,-0.97115,5e-05,2.3058]
[1776518906119,35.43,76107.75,0.5,-0.97067,5e-05,2.33747]
[1776518909140,35.44,76105.57,0.5,-0.97078,5e-05,2.33022]
[1776518913169,35.44,76107.8,0.5,-0.97071,5e-05,2.33398]
[1776518915183,35.44,76106.28,0.5,-0.97078,5e-05,2.32935]
[1776518918341,35.44,76106.06,0.5,-0.97078,5e-05,2.32939]
[1776518918639,35.45,76105.66,0.5,-0.97079,5e-05,2.32837]
[1776518919211,35.45,76100.2,0.5,-0.97108,5e-05,2.30928]
[1776518921225,35.45,76101.3,0.5,-0.97101,5e-05,2.31409]
[1776518922366,35.45,76101.3,0.5,-0.97101,5e-05,2.31409]
[1776518922416,35.45,76100.11,0.5,-0.97106,5e-05,2.31029]
[1776518926260,35.46,76104.24,0.5,-0.97082,5e-05,2.32682]
[1776518927267,35.48,76107.39,0.5,-0.97058,5e-05,2.34227]
[1776518930287,35.53,76110.32,0.5,-0.97025,5e-05,2.36426]
[1776518931294,35.53,76111.38,0.5,-0.97019,5e-05,2.36845]
[1776518937337,35.54,76112.22,0.5,-0.97011,5e-05,2.37357]
[1776518938344,35.54,76117.75,0.5,-0.9698,6e-05,2.39402]
[1776518939351,35.54,76119.57,0.5,-0.9697,6e-05,2.40097]
[1776518940358,35.54,76120.63,0.5,-0.96964,6e-05,2.40515]
[1776518941509,35.54,76120.63,0.5,-0.96964,6e-05,2.40515]
[1776518941549,35.54,76118.0,0.5,-0.96978,6e-05,2.39583]
[1776518943378,35.54,76116.62,0.5,-0.96984,5e-05,2.39142]
[1776518948414,35.55,76116.75,0.5,-0.96981,5e-05,2.39346]
[1776518949421,35.55,76117.82,0.5,-0.96975,6e-05,2.39767]
[1776518954470,35.56,76118.14,0.5,-0.96971,6e-05,2.40038]
[1776518955476,35.56,76120.89,0.5,-0.96955,6e-05,2.41075]
[1776518959505,35.57,76122.63,0.5,-0.96944,6e-05,2.4183]
[1776518960512,35.57,76126.76,0.5,-0.9692,6e-05,2.43378]
[1776518961519,35.57,76127.83,0.5,-0.96914,6e-05,2.43799]
[1776518963533,35.57,76129.96,0.5,-0.96901,6e-05,2.44637]
[1776518969574,35.58,76129.32,0.5,-0.96902,6e-05,2.4455]
[1776518974610,35.58,76129.45,0.5,-0.96906,6e-05,2.44229]
[1776518984679,35.59,76129.35,0.5,-0.96902,6e-05,2.44456]
[1776518989715,35.6,76129.37,0.5,-0.969,6e-05,2.44597]
[1776518994750,35.6,76127.44,0.5,-0.96909,6e-05,2.4402]
[1776518995757,35.6,76122.94,0.5,-0.96934,6e-05,2.42391]
[1776518996764,35.61,76117.6,0.5,-0.96963,6e-05,2.40465]
[1776518998777,35.61,76118.7,0.5,-0.96956,6e-05,2.40935]
[1776518999785,35.61,76120.18,0.5,-0.96947,6e-05,2.41509]
[1776519000792,35.61,76123.72,0.5,-0.96927,6e-05,2.4284]
[1776519003813,35.61,76121.97,0.5,-0.96935,6e-05,2.42284]
[1776519008111,35.62,76121.38,0.5,-0.96937,6e-05,2.42157]
[1776519009196,35.62,76121.38,0.5,-0.96937,6e-05,2.42187]
[1776519009269,35.62,76121.38,0.5,-0.96937,6e-05,2.42187]
[1776519009342,35.62,76084.11,0.5,-0.97138,5e-05,2.28813]
[1776519009858,35.62,76056.09,0.5,-0.97281,5e-05,2.19143]
[1776519010865,35.63,76055.39,0.5,-0.97283,5e-05,2.1897]
[1776519012103,35.63,76055.39,0.5,-0.97283,5e-05,2.1897]
[1776519012125,35.63,76059.26,0.5,-0.97263,5e-05,2.20359]
[1776519013071,35.63,76059.26,0.5,-0.97263,5e-05,2.20359]
[1776519013205,35.63,76059.26,0.5,-0.97263,5e-05,2.20359]
[1776519013306,35.63,76062.35,0.5,-0.97245,5e-05,2.21546]
[1776519014404,35.63,76062.35,0.5,-0.97245,5e-05,2.21546]
[1776519014446,35.63,76062.35,0.5,-0.97245,5e-05,2.21546]
[1776519014541,35.64,76061.84,0.5,-0.97247,5e-05,2.21433]
[1776519019933,35.65,76062.38,0.5,-0.9724,5e-05,2.21924]
[1776519024969,35.66,76061.9,0.5,-0.97237,5e-05,2.22077]
[1776519030009,35.68,76058.37,0.5,-0.9725,5e-05,2.21247]
[1776519031011,35.68,76059.56,0.5,-0.97248,5e-05,2.21264]
[1776519035458,35.69,76057.59,0.5,-0.97255,5e-05,2.20821]
[1776519035516,35.69,76057.59,0.5,-0.97255,5e-05,2.20821]
[1776519035603,35.7,76047.44,0.5,-0.97304,5e-05,2.17439]
[1776519036047,35.7,76037.88,0.5,-0.97351,5e-05,2.14299]
[1776519037054,35.71,76040.05,0.5,-0.97339,5e-05,2.15116]
[1776519038636,35.71,76040.05,0.5,-0.97339,5e-05,2.15116]
[1776519038062,35.71,76045.92,0.5,-0.97308,5e-05,2.17184]
[1776519039572,35.71,76045.92,0.5,-0.97308,5e-05,2.17184]
[1776519039663,35.72,76047.35,0.5,-0.97299,5e-05,2.17835]
[1776519039703,35.72,76047.35,0.5,-0.97299,5e-05,2.17835]
[1776519041725,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519041763,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519041942,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519041947,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519042068,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519042200,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519042207,35.72,76048.08,0.5,-0.97294,5e-05,2.18166]
[1776519044701,35.73,76047.15,0.5,-0.97296,5e-05,2.18014]
[1776519044943,35.73,76045.8,0.5,-0.97301,5e-05,2.17638]
[1776519045022,35.73,76045.8,0.5,-0.97301,5e-05,2.17638]
[1776519046121,35.74,76053.02,0.5,-0.97263,5e-05,2.2026]
[1776519048695,35.74,76053.65,0.5,-0.97258,5e-05,2.20553]
[1776519048136,35.74,76055.98,0.5,-0.97245,5e-05,2.21429]
[1776519048937,35.74,76055.98,0.5,-0.97245,5e-05,2.21429]
[1776519049164,35.74,76055.98,0.5,-0.97245,5e-05,2.21429]
[1776519049298,35.74,76055.98,0.5,-0.97245,5e-05,2.21429]
[1776519049444,35.74,76055.98,0.5,-0.97245,5e-05,2.21429]
[1776519049562,35.74,76055.98,0.5,-0.97245,5e-05,2.21429]
[1776519049710,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519049824,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519049937,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519049945,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050094,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050196,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050202,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050320,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050449,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050457,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050605,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050699,35.75,76056.76,0.5,-0.97239,5e-05,2.21849]
[1776519050782,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519050842,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519050942,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519051461,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519051559,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519051669,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519051688,35.75,76056.75,0.5,-0.97238,5e-05,2.21921]
[1776519051654,35.76,76056.8,0.5,-0.97237,5e-05,2.22013]
[1776519052174,35.76,76056.11,0.5,-0.9724,5e-05,2.21776]
[1776519057212,35.77,76056.27,0.5,-0.97234,5e-05,2.22205]
[1776519062244,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519062968,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519063089,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519063196,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519063199,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519063317,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519063438,35.79,76056.06,0.5,-0.97229,5e-05,2.22502]
[1776519063539,35.8,76055.99,0.5,-0.97228,5e-05,2.22624]
[1776519065265,35.8,76051.51,0.5,-0.97249,5e-05,2.2116]
[1776519067279,35.81,76056.45,0.5,-0.97222,5e-05,2.23003]
[1776519068307,35.81,76056.45,0.5,-0.97222,5e-05,2.23003]
[1776519068379,35.81,76056.45,0.5,-0.97222,5e-05,2.23003]
[1776519068440,35.81,76056.45,0.5,-0.97222,5e-05,2.23003]
[1776519068533,35.81,76055.78,0.5,-0.97223,5e-05,2.2292]
[1776519070304,35.82,76052.88,0.5,-0.97237,5e-05,2.21996]
[1776519071814,35.82,76053.91,0.5,-0.9723,5e-05,2.22422]
[1776519071820,35.82,76053.91,0.5,-0.9723,5e-05,2.22422]
[1776519071941,35.82,76053.91,0.5,-0.9723,5e-05,2.22422]
[1776519072317,35.82,76058.95,0.5,-0.97204,5e-05,2.24231]
[1776519073323,35.83,76055.35,0.5,-0.97221,5e-05,2.23063]
[1776519075338,35.83,76053.03,0.5,-0.9723,5e-05,2.22478]
[1776519077095,35.83,76054.41,0.5,-0.97223,5e-05,2.22952]
[1776519077101,35.83,76054.41,0.5,-0.97223,5e-05,2.22952]
[1776519077200,35.83,76054.41,0.5,-0.97223,5e-05,2.22952]
[1776519077351,35.84,76054.64,0.5,-0.97219,5e-05,2.23176]
[1776519081380,35.85,76052.23,0.5,-0.97227,5e-05,2.22632]
[1776519086537,35.87,76052.27,0.5,-0.97223,5e-05,2.22933]
[1776519086544,35.87,76052.27,0.5,-0.97223,5e-05,2.22933]
[1776519086687,35.87,76052.27,0.5,-0.97223,5e-05,2.22933]
[1776519086693,35.87,76052.27,0.5,-0.97223,5e-05,2.22933]
[1776519086638,35.87,76052.29,0.5,-0.97222,5e-05,2.23011]
[1776519086858,35.87,76052.29,0.5,-0.97222,5e-05,2.23011]
[1776519086938,35.87,76052.29,0.5,-0.97222,5e-05,2.23011]
[1776519087422,35.87,76052.34,0.5,-0.9722,5e-05,2.23099]
[1776519092457,35.88,76044.91,0.5,-0.97259,5e-05,2.20367]
[1776519093464,35.89,76037.8,0.5,-0.97294,5e-05,2.18026]
[1776519094471,35.89,76035.09,0.5,-0.97305,5e-05,2.17263]
[1776519095856,35.89,76034.56,0.5,-0.97308,5e-05,2.17084]
[1776519095930,35.89,76034.56,0.5,-0.97308,5e-05,2.17084]
[1776519095941,35.89,76034.56,0.5,-0.97308,5e-05,2.17084]
[1776519096485,35.9,76034.45,0.5,-0.97306,5e-05,2.17206]
[1776519098499,35.91,76029.86,0.5,-0.97326,5e-05,2.15821]
[1776519099506,35.91,76022.54,0.5,-0.97361,5e-05,2.13433]
[1776519100514,35.91,76022.9,0.5,-0.97359,5e-05,2.13613]
[1776519101521,35.92,76025.98,0.5,-0.97343,5e-05,2.147]
[1776519102528,35.92,76035.32,0.5,-0.97295,5e-05,2.1792]
[1776519103535,35.92,76036.27,0.5,-0.97289,5e-05,2.1832]
[1776519105407,35.93,76036.69,0.5,-0.97286,5e-05,2.1854]
[1776519105416,35.93,76036.69,0.5,-0.97286,5e-05,2.1854]
[1776519105446,35.93,76036.69,0.5,-0.97286,5e-05,2.1854]
[1776519105548,35.93,76036.03,0.5,-0.97288,5e-05,2.18395]
[1776519111591,35.95,76037.05,0.5,-0.97276,5e-05,2.19203]
[1776519115619,35.96,76041.04,0.5,-0.97252,5e-05,2.20812]
[1776519116626,35.96,76045.48,0.5,-0.97229,5e-05,2.22384]
[1776519118055,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118197,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118338,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118443,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118475,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118558,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118626,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118698,35.97,76045.91,0.5,-0.97226,5e-05,2.22585]
[1776519118792,35.97,76046.42,0.5,-0.97223,5e-05,2.22813]
[1776519122667,35.98,76050.36,0.5,-0.972,5e-05,2.24376]
[1776519123675,35.98,76057.03,0.5,-0.97165,5e-05,2.26731]
[1776519125689,35.98,76061.52,0.5,-0.9714,5e-05,2.28385]
[1776519126696,35.99,76064.28,0.5,-0.97125,5e-05,2.29392]
[1776519127959,35.99,76063.67,0.5,-0.97127,5e-05,2.29221]
[1776519128035,35.99,76063.67,0.5,-0.97127,5e-05,2.29221]
[1776519128197,35.99,76063.67,0.5,-0.97127,5e-05,2.29221]
[1776519128710,35.99,76063.89,0.5,-0.97126,5e-05,2.29341]
[1776519131732,35.99,76066.24,0.5,-0.97111,5e-05,2.30289]
[1776519133747,36.0,76070.32,0.5,-0.97089,5e-05,2.31805]
[1776519134754,36.0,76077.16,0.5,-0.97052,5e-05,2.34262]
[1776519137742,36.0,76077.88,0.5,-0.97047,5e-05,2.34587]
[1776519137837,36.0,76077.88,0.5,-0.97047,5e-05,2.34587]
[1776519137775,36.0,76079.99,0.5,-0.97035,5e-05,2.35373]
[1776519137937,36.0,76079.99,0.5,-0.97035,5e-05,2.35373]
[1776519138782,36.01,76081.45,0.5,-0.97027,5e-05,2.35926]
[1776519143817,36.01,76080.73,0.5,-0.97028,5e-05,2.35835]
[1776519146838,36.02,76083.66,0.5,-0.97011,5e-05,2.36982]
[1776519149093,36.02,76084.15,0.5,-0.97007,5e-05,2.37222]
[1776519149142,36.02,76084.15,0.5,-0.97007,5e-05,2.37222]
[1776519149200,36.02,76084.15,0.5,-0.97007,5e-05,2.37222]
[1776519149861,36.02,76084.25,0.5,-0.97006,5e-05,2.3729]
[1776519154895,36.03,76090.84,0.5,-0.96974,5e-05,2.39327]
[1776519156752,36.03,76090.84,0.5,-0.96974,5e-05,2.39327]
[1776519156807,36.03,76090.84,0.5,-0.96974,5e-05,2.39327]
[1776519156854,36.03,76090.84,0.5,-0.96974,5e-05,2.39327]
[1776519156758,36.03,76090.57,0.5,-0.96974,5e-05,2.39289]
[1776519156942,36.03,76090.57,0.5,-0.96974,5e-05,2.39289]
[1776519156908,36.03,76090.57,0.5,-0.96974,5e-05,2.39289]
[1776519161945,36.04,76090.29,0.5,-0.96974,5e-05,2.39332]
[1776519166980,36.04,76090.32,0.5,-0.96971,5e-05,2.39488]
[1776519172015,36.05,76089.51,0.5,-0.96973,5e-05,2.39343]
[1776519176907,36.05,76088.9,0.5,-0.96975,5e-05,2.39214]
[1776519176913,36.05,76088.9,0.5,-0.96975,5e-05,2.39214]
[1776519176938,36.05,76088.9,0.5,-0.96975,5e-05,2.39214]
[1776519177050,36.06,76090.36,0.5,-0.96967,5e-05,2.39799]
[1776519182085,36.06,76093.54,0.5,-0.96947,5e-05,2.41086]
[1776519183366,36.06,76093.54,0.5,-0.96947,5e-05,2.41086]
[1776519183441,36.06,76093.54,0.5,-0.96947,5e-05,2.41086]
[1776519183498,36.06,76093.54,0.5,-0.96947,5e-05,2.41086]
[1776519183635,36.06,76093.54,0.5,-0.96947,5e-05,2.41086]
[1776519183693,36.06,76093.54,0.5,-0.96947,5e-05,2.41086]
[1776519183736,36.06,76094.82,0.5,-0.96939,5e-05,2.41601]
[1776519189133,36.07,76095.52,0.5,-0.96933,6e-05,2.41982]
[1776519191244,36.07,76094.86,0.5,-0.96937,5e-05,2.41769]
[1776519191251,36.07,76094.86,0.5,-0.96937,5e-05,2.41769]
[1776519191415,36.07,76094.86,0.5,-0.96937,5e-05,2.41769]
[1776519191445,36.07,76094.86,0.5,-0.96937,5e-05,2.41769]
[1776519191507,36.07,76097.94,0.5,-0.96919,6e-05,2.42937]
[1776519196183,36.08,76094.27,0.5,-0.96938,5e-05,2.41699]
[1776519197310,36.08,76094.27,0.5,-0.96938,5e-05,2.41699]
[1776519197375,36.08,76094.27,0.5,-0.96938,5e-05,2.41699]
[1776519197441,36.08,76094.27,0.5,-0.96938,5e-05,2.41699]
[1776519197511,36.08,76090.46,0.5,-0.96958,5e-05,2.40376]
[1776519202220,36.08,76088.75,0.5,-0.96966,5e-05,2.39843]
[1776519202340,36.08,76088.75,0.5,-0.96966,5e-05,2.39843]
[1776519202437,36.08,76088.75,0.5,-0.96966,5e-05,2.39843]
[1776519202440,36.08,76088.75,0.5,-0.96966,5e-05,2.39843]
[1776519202442,36.08,76085.74,0.5,-0.96982,5e-05,2.38789]
[1776519208269,36.09,76084.14,0.5,-0.96988,5e-05,2.38403]
[1776519211290,36.09,76085.92,0.5,-0.96982,5e-05,2.38644]
[1776519216325,36.1,76084.94,0.5,-0.96985,5e-05,2.38446]
[1776519221360,36.11,76084.87,0.5,-0.96983,5e-05,2.38577]
[1776519223240,36.11,76083.54,0.5,-0.9699,5e-05,2.38131]
[1776519223246,36.11,76083.54,0.5,-0.9699,5e-05,2.38131]
[1776519223405,36.11,76083.54,0.5,-0.9699,5e-05,2.38131]
[1776519223444,36.11,76083.54,0.5,-0.9699,5e-05,2.38131]
[1776519223452,36.11,76083.39,0.5,-0.9699,5e-05,2.38109]
[1776519228058,36.12,76083.97,0.5,-0.96985,5e-05,2.38443]
[1776519228064,36.12,76083.97,0.5,-0.96985,5e-05,2.38443]
[1776519228164,36.12,76083.97,0.5,-0.96985,5e-05,2.38443]
[1776519228199,36.12,76083.97,0.5,-0.96985,5e-05,2.38443]
[1776519228210,36.12,76083.97,0.5,-0.96985,5e-05,2.38474]
[1776519233406,36.12,76083.54,0.5,-0.96985,5e-05,2.38445]
[1776519234694,36.13,76083.42,0.5,-0.96985,5e-05,2.38464]
[1776519234940,36.13,76083.42,0.5,-0.96985,5e-05,2.38464]
[1776519235068,36.13,76083.31,0.5,-0.96985,5e-05,2.38456]
[1776519235458,36.13,76083.2,0.5,-0.96986,5e-05,2.38417]
[1776519238691,36.13,76083.13,0.5,-0.96985,5e-05,2.38454]
[1776519238938,36.13,76083.13,0.5,-0.96985,5e-05,2.38454]
[1776519239091,36.13,76083.13,0.5,-0.96984,5e-05,2.38516]
[1776519239486,36.13,76082.96,0.5,-0.96985,5e-05,2.38455]
[1776519241552,36.13,76082.86,0.5,-0.96985,5e-05,2.38481]
[1776519241616,36.13,76082.86,0.5,-0.96985,5e-05,2.38481]
[1776519241693,36.13,76082.86,0.5,-0.96985,5e-05,2.38481]
[1776519241751,36.13,76082.86,0.5,-0.96985,5e-05,2.38481]
[1776519241943,36.13,76082.86,0.5,-0.96985,5e-05,2.38481]
[1776519241774,36.14,76080.42,0.5,-0.96997,5e-05,2.37639]
[1776519242145,36.14,76080.42,0.5,-0.96997,5e-05,2.37639]
[1776519242192,36.14,76080.42,0.5,-0.96997,5e-05,2.37639]
[1776519242290,36.14,76080.42,0.5,-0.96997,5e-05,2.37639]
[1776519242507,36.14,76077.0,0.5,-0.97015,5e-05,2.36451]
[1776519243513,36.14,76075.08,0.5,-0.97025,5e-05,2.35802]
[1776519244691,36.14,76075.08,0.5,-0.97025,5e-05,2.35802]
[1776519244939,36.14,76075.08,0.5,-0.97025,5e-05,2.35802]
[1776519245080,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245218,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245327,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245341,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245437,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245467,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245616,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245691,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245764,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245910,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245938,36.14,76074.87,0.5,-0.97026,5e-05,2.35763]
[1776519245833,36.14,76074.3,0.5,-0.97028,5e-05,2.35596]
[1776519246055,36.14,76074.3,0.5,-0.97028,5e-05,2.35596]
[1776519246201,36.14,76074.3,0.5,-0.97028,5e-05,2.35596]
[1776519246435,36.14,76074.3,0.5,-0.97028,5e-05,2.35596]
[1776519246533,36.14,76074.3,0.5,-0.97028,5e-05,2.35596]
[1776519246646,36.14,76073.75,0.5,-0.97031,5e-05,2.35436]
[1776519248693,36.14,76073.97,0.5,-0.97029,5e-05,2.3555]
[1776519248936,36.14,76073.97,0.5,-0.97029,5e-05,2.3555]
[1776519250566,36.15,76069.09,0.5,-0.97053,5e-05,2.33929]
[1776519252580,36.15,76067.61,0.5,-0.9706,5e-05,2.33483]
[1776519253587,36.15,76062.84,0.5,-0.97085,5e-05,2.31843]
[1776519254594,36.16,76060.57,0.5,-0.97096,5e-05,2.31089]
[1776519259599,36.16,76059.9,0.5,-0.97097,5e-05,2.31024]
[1776519259866,36.17,76058.04,0.5,-0.97106,5e-05,2.30415]
[1776519260636,36.17,76055.56,0.5,-0.97118,5e-05,2.29593]
[1776519261644,36.17,76052.42,0.5,-0.97134,5e-05,2.28545]
[1776519262651,36.17,76050.42,0.5,-0.97144,5e-05,2.2787]
[1776519263658,36.17,76056.1,0.5,-0.97114,5e-05,2.29891]
[1776519264664,36.17,76060.31,0.5,-0.97091,5e-05,2.31406]
[1776519267688,36.18,76057.45,0.5,-0.97104,5e-05,2.30526]
[1776519268695,36.18,76055.15,0.5,-0.97116,5e-05,2.29765]
[1776519269702,36.18,76053.85,0.5,-0.97122,5e-05,2.29355]
[1776519270709,36.18,76051.49,0.5,-0.97133,5e-05,2.28578]
[1776519271716,36.19,76045.69,0.5,-0.97168,5e-05,2.26138]
[1776519272723,36.19,76042.77,0.5,-0.97183,5e-05,2.25181]
[1776519273730,36.19,76038.49,0.5,-0.97204,5e-05,2.23764]
[1776519278768,36.2,76038.33,0.5,-0.97201,5e-05,2.23965]
[1776519284812,36.22,76038.55,0.5,-0.97195,5e-05,2.24343]
[1776519287628,36.22,76039.25,0.5,-0.9719,5e-05,2.24682]
[1776519292868,36.23,76040.37,0.5,-0.9718,5e-05,2.25355]
[1776519293875,36.23,76037.73,0.5,-0.97193,5e-05,2.24497]
[1776519294881,36.24,76039.5,0.5,-0.97183,5e-05,2.25151]
[1776519299917,36.25,76035.67,0.5,-0.97199,5e-05,2.24071]
[1776519302938,36.25,76034.11,0.5,-0.97205,5e-05,2.23681]
[1776519303945,36.26,76035.53,0.5,-0.97197,5e-05,2.24214]
[1776519309986,36.27,76034.1,0.5,-0.972,5e-05,2.24007]
[1776519317037,36.28,76040.94,0.5,-0.9716,5e-05,2.26677]
[1776519318043,36.28,76043.75,0.5,-0.97145,5e-05,2.27687]
[1776519323078,36.29,76044.84,0.5,-0.97136,5e-05,2.2826]
[1776519328014,36.3,76044.91,0.5,-0.97134,5e-05,2.28401]
[1776519330127,36.3,76048.7,0.5,-0.97112,5e-05,2.29868]
[1776519332141,36.31,76046.37,0.5,-0.97129,5e-05,2.2865]
[1776519333147,36.31,76042.95,0.5,-0.97146,5e-05,2.27506]
[1776519338183,36.32,76042.89,0.5,-0.97143,5e-05,2.27683]
[1776519339190,36.32,76038.53,0.5,-0.97165,5e-05,2.26221]
[1776519340197,36.32,76034.1,0.5,-0.97187,5e-05,2.24744]
[1776519343218,36.33,76032.57,0.5,-0.97193,5e-05,2.24327]
[1776519345232,36.33,76029.64,0.5,-0.97208,5e-05,2.23364]
[1776519346239,36.33,76026.79,0.5,-0.97222,5e-05,2.22415]
[1776519347246,36.33,76024.17,0.5,-0.97235,5e-05,2.21548]
[1776519350267,36.34,76022.54,0.5,-0.97241,5e-05,2.21144]
[1776519351114,36.34,76022.54,0.5,-0.97241,5e-05,2.21144]
[1776519351485,36.34,76020.97,0.5,-0.97248,5e-05,2.20664]
[1776519353288,36.34,76019.74,0.5,-0.97252,5e-05,2.2035]
[1776519356309,36.35,76018.03,0.5,-0.97259,5e-05,2.1993]
[1776519357315,36.35,76012.75,0.5,-0.97284,5e-05,2.18211]
[1776519359487,36.35,76011.78,0.5,-0.97288,5e-05,2.17943]
[1776519359589,36.36,76009.53,0.5,-0.97298,5e-05,2.17249]
[1776519361345,36.36,76012.19,0.5,-0.97284,5e-05,2.182]
[1776519362651,36.36,76012.19,0.5,-0.97284,5e-05,2.182]
[1776519362732,36.36,76014.69,0.5,-0.97271,5e-05,2.19123]
[1776519364366,36.37,76016.69,0.5,-0.9726,5e-05,2.1985]
[1776519369411,36.38,76016.84,0.5,-0.97255,5e-05,2.20174]
[1776519370414,36.38,76013.5,0.5,-0.97271,5e-05,2.19107]
[1776519371421,36.38,76012.23,0.5,-0.97276,5e-05,2.18738]
[1776519375449,36.39,76010.64,0.5,-0.97281,5e-05,2.18432]
[1776519376456,36.4,76008.49,0.5,-0.9729,5e-05,2.17771]
[1776519377463,36.4,76013.26,0.5,-0.97266,5e-05,2.19425]
[1776519379477,36.4,76022.62,0.5,-0.97218,5e-05,2.22692]
[1776519380484,36.4,76025.02,0.5,-0.97205,5e-05,2.23559]
[1776519385519,36.42,76023.74,0.5,-0.97207,5e-05,2.23368]
[1776519390555,36.43,76026.13,0.5,-0.97192,5e-05,2.24417]
[1776519391562,36.43,76029.44,0.5,-0.9718,5e-05,2.25117]
[1776519396597,36.44,76018.39,0.5,-0.97232,5e-05,2.21582]
[1776519397604,36.46,76004.84,0.5,-0.97294,5e-05,2.17457]
[1776519398611,36.48,75997.63,0.5,-0.97322,5e-05,2.15536]
[1776519399618,36.5,75996.88,0.5,-0.97318,5e-05,2.15826]
[1776519400624,36.5,75985.92,0.5,-0.9737,5e-05,2.12282]
[1776519402639,36.51,75985.22,0.5,-0.97371,5e-05,2.12174]
[1776519404653,36.52,75987.66,0.5,-0.97357,5e-05,2.13164]
[1776519406667,36.52,75984.7,0.5,-0.9737,5e-05,2.12259]
[1776519411702,36.54,75984.98,0.5,-0.97363,5e-05,2.12731]
[1776519413716,36.54,75983.5,0.5,-0.97368,5e-05,2.12374]
[1776519414723,36.55,75982.18,0.5,-0.97374,5e-05,2.12008]
[1776519416762,36.55,75982.36,0.5,-0.97372,5e-05,2.12131]
[1776519416788,36.55,75978.59,0.5,-0.97389,5e-05,2.10969]
[1776519417744,36.56,75976.96,0.5,-0.97396,5e-05,2.10506]
[1776519419758,36.56,75975.04,0.5,-0.97403,5e-05,2.10018]
[1776519421330,36.57,75974.54,0.5,-0.97404,5e-05,2.09924]
[1776519421442,36.57,75974.54,0.5,-0.97404,5e-05,2.09924]
[1776519421475,36.57,75974.54,0.5,-0.97404,5e-05,2.09924]
[1776519422778,36.57,75969.39,0.5,-0.97426,5e-05,2.08398]
[1776519423786,36.57,75966.33,0.5,-0.9744,5e-05,2.07459]
[1776519424793,36.59,75958.91,0.5,-0.97468,5e-05,2.0554]
[1776519426080,36.59,75958.91,0.5,-0.97468,5e-05,2.0554]
[1776519426123,36.62,75956.78,0.5,-0.97471,5e-05,2.05344]
[1776519426203,36.62,75956.78,0.5,-0.97471,5e-05,2.05344]
[1776519426272,36.62,75956.78,0.5,-0.97471,5e-05,2.05344]
[1776519426432,36.62,75956.78,0.5,-0.97471,5e-05,2.05344]
[1776519426498,36.62,75956.78,0.5,-0.97471,5e-05,2.05344]
[1776519426807,36.64,75962.59,0.5,-0.97437,5e-05,2.07683]
[1776519427813,36.64,75957.72,0.5,-0.97459,5e-05,2.06172]
[1776519428821,36.66,75960.44,0.5,-0.97439,5e-05,2.07512]
[1776519429834,36.66,75959.13,0.5,-0.97445,5e-05,2.07139]
[1776519430196,36.66,75959.13,0.5,-0.97445,5e-05,2.07139]
[1776519430442,36.66,75959.13,0.5,-0.97445,5e-05,2.07139]
[1776519430544,36.66,75959.13,0.5,-0.97445,5e-05,2.07139]
[1776519430835,36.69,75961.59,0.5,-0.97426,5e-05,2.08383]
[1776519431841,36.69,75960.03,0.5,-0.97433,5e-05,2.07927]
[1776519433857,36.69,75962.9,0.5,-0.97418,5e-05,2.08936]
[1776519434202,36.69,75962.9,0.5,-0.97418,5e-05,2.08936]
[1776519434439,36.69,75962.9,0.5,-0.97418,5e-05,2.08936]
[1776519434702,36.69,75962.9,0.5,-0.97418,5e-05,2.08936]
[1776519434864,36.7,75970.65,0.5,-0.97381,5e-05,2.11506]
[1776519435871,36.7,75971.24,0.5,-0.97377,5e-05,2.11762]
[1776519438206,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519438284,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519438448,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519438690,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519438851,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519438936,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519439013,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519439149,36.7,75971.56,0.5,-0.97373,5e-05,2.11994]
[1776519439105,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439200,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439257,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439394,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439441,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439607,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439792,36.71,75975.28,0.5,-0.97355,5e-05,2.13268]
[1776519439899,36.71,75977.35,0.5,-0.97344,5e-05,2.14005]
[1776519444934,36.72,75979.53,0.5,-0.97329,5e-05,2.15018]
[1776519445941,36.73,75982.1,0.5,-0.97315,5e-05,2.1592]
[1776519447161,36.73,75988.46,0.5,-0.97284,5e-05,2.18076]
[1776519447955,36.73,75992.11,0.5,-0.97265,5e-05,2.1934]
[1776519448962,36.73,76000.44,0.5,-0.97223,5e-05,2.22174]
[1776519449969,36.74,76004.69,0.5,-0.97201,5e-05,2.23651]
[1776519450976,36.74,76002.48,0.5,-0.97211,5e-05,2.22952]
[1776519453998,36.74,76003.84,0.5,-0.97208,5e-05,2.23075]
[1776519455009,36.75,76015.88,0.5,-0.97146,5e-05,2.27201]
[1776519456013,36.75,76010.27,0.5,-0.97174,5e-05,2.25333]
[1776519457021,36.75,76003.87,0.5,-0.97206,5e-05,2.23214]
[1776519459035,36.75,76002.83,0.5,-0.9721,5e-05,2.22957]
[1776519464070,36.76,76012.5,0.5,-0.97157,5e-05,2.26461]
[1776519465077,36.77,76011.26,0.5,-0.97163,5e-05,2.26081]
[1776519466084,36.77,76016.19,0.5,-0.97137,5e-05,2.27802]
[1776519469110,36.77,76018.01,0.5,-0.97126,5e-05,2.28542]
[1776519471124,36.78,76016.19,0.5,-0.97134,5e-05,2.27996]
[1776519475152,36.78,76017.65,0.5,-0.97124,5e-05,2.28652]
[1776519478173,36.79,76016.29,0.5,-0.9713,5e-05,2.28302]
[1776519479180,36.79,76010.29,0.5,-0.9716,5e-05,2.26297]
[1776519480188,36.79,76007.65,0.5,-0.97172,5e-05,2.25444]
[1776519483210,36.8,76005.5,0.5,-0.97181,5e-05,2.24847]
[1776519488247,36.81,76005.38,0.5,-0.97179,5e-05,2.2503]
[1776519489254,36.81,76009.0,0.5,-0.9716,5e-05,2.26301]
[1776519490261,36.81,76010.82,0.5,-0.9715,5e-05,2.26962]
[1776519494290,36.82,76016.85,0.5,-0.97116,5e-05,2.29185]
[1776519495297,36.82,76021.34,0.5,-0.97093,5e-05,2.30765]
[1776519500332,36.83,76021.03,0.5,-0.97092,5e-05,2.30835]
[1776519503353,36.83,76022.69,0.5,-0.97081,5e-05,2.3151]
[1776519508389,36.84,76023.45,0.5,-0.97075,5e-05,2.31939]
[1776519511410,36.84,76024.82,0.5,-0.97072,5e-05,2.32022]
[1776519515438,36.85,76021.54,0.5,-0.97087,5e-05,2.31017]
[1776519519466,36.86,76020.33,0.5,-0.97091,5e-05,2.30733]
[1776519524501,36.86,76014.26,0.5,-0.9712,5e-05,2.28821]
[1776519525508,36.86,76010.2,0.5,-0.9714,5e-05,2.27473]
[1776519526514,36.87,76007.89,0.5,-0.97152,5e-05,2.26727]
[1776519527522,36.87,76006.45,0.5,-0.97158,5e-05,2.26278]
[1776519531551,36.88,76008.68,0.5,-0.97144,5e-05,2.27197]
[1776519535579,36.88,76005.25,0.5,-0.9716,5e-05,2.26191]
[1776519541621,36.89,76006.77,0.5,-0.97148,5e-05,2.26952]
[1776519542628,36.9,76014.87,0.5,-0.97106,5e-05,2.29753]
[1776519543635,36.9,76015.68,0.5,-0.97101,5e-05,2.30066]
[1776519545649,36.9,76012.6,0.5,-0.97116,5e-05,2.29081]
[1776519546656,36.9,76009.72,0.5,-0.9713,5e-05,2.28133]
[1776519547663,36.9,76006.45,0.5,-0.97146,5e-05,2.27057]
[1776519548670,36.9,76002.16,0.5,-0.97168,5e-05,2.25641]
[1776519549677,36.91,75994.38,0.5,-0.97206,5e-05,2.23061]
[1776519550684,36.91,75990.46,0.5,-0.97225,5e-05,2.21791]
[1776519551690,36.91,75989.47,0.5,-0.97229,5e-05,2.21506]
[1776519554712,36.92,75984.49,0.5,-0.97252,5e-05,2.19992]
[1776519555719,36.92,75981.29,0.5,-0.97267,5e-05,2.1898]
[1776519556726,36.92,75978.3,0.5,-0.97281,5e-05,2.18044]
[1776519557733,36.92,75975.31,0.5,-0.97295,5e-05,2.17112]
[1776519559747,36.93,75972.03,0.5,-0.97309,5e-05,2.16144]
[1776519560754,36.93,75969.22,0.5,-0.97322,5e-05,2.1528]
[1776519561761,36.93,75964.06,0.5,-0.97346,5e-05,2.13656]
[1776519562768,36.94,75962.81,0.5,-0.97351,5e-05,2.13307]
[1776519563775,36.96,75959.25,0.5,-0.97359,5e-05,2.12748]
[1776519565789,37.02,75955.11,0.5,-0.97361,5e-05,2.12594]
[1776519566796,37.04,75953.81,0.5,-0.97358,5e-05,2.12763]
[1776519570825,37.08,75952.16,0.5,-0.97355,5e-05,2.13014]
[1776519573846,37.14,75950.68,0.5,-0.97348,5e-05,2.13388]
[1776519575860,37.15,75949.51,0.5,-0.97351,5e-05,2.1313]
[1776519577874,37.15,75940.93,0.5,-0.9739,5e-05,2.10496]
[1776519578881,37.18,75939.68,0.5,-0.97387,5e-05,2.1073]
[1776519580895,37.24,75937.48,0.5,-0.97378,5e-05,2.11269]
[1776519581902,37.27,75936.28,0.5,-0.97375,5e-05,2.11498]
[1776519582915,37.27,75932.44,0.5,-0.97393,5e-05,2.10274]
[1776519583426,37.27,75932.44,0.5,-0.97393,5e-05,2.10274]
[1776519583920,37.31,75926.62,0.5,-0.97406,5e-05,2.09389]
[1776519584927,37.34,75921.33,0.5,-0.97421,5e-05,2.08349]
[1776519585934,37.37,75920.16,0.5,-0.97417,5e-05,2.08629]
[1776519586909,37.37,75920.16,0.5,-0.97417,5e-05,2.08629]
[1776519586941,37.4,75917.82,0.5,-0.97418,5e-05,2.08533]
[1776519587948,37.43,75920.07,0.5,-0.97398,5e-05,2.09885]
[1776519588955,37.46,75922.02,0.5,-0.9738,5e-05,2.11122]
[1776519590969,37.52,75920.26,0.5,-0.97371,5e-05,2.1174]
[1776519591976,37.54,75917.22,0.5,-0.97376,5e-05,2.11359]
[1776519592982,37.57,75920.9,0.5,-0.9735,5e-05,2.13118]
[1776519593990,37.6,75924.29,0.5,-0.97326,5e-05,2.14761]
[1776519594997,37.62,75923.26,0.5,-0.97323,5e-05,2.14962]
[1776519597012,37.69,75918.91,0.5,-0.97323,5e-05,2.14942]
[1776519598021,37.72,75920.07,0.5,-0.97307,5e-05,2.16003]
[1776519599028,37.75,75918.26,0.5,-0.97306,5e-05,2.16092]
[1776519600133,37.75,75918.26,0.5,-0.97306,5e-05,2.16092]
[1776519600333,37.75,75906.96,0.5,-0.97358,5e-05,2.12534]
[1776519601042,37.75,75902.62,0.5,-0.97378,5e-05,2.11211]
[1776519602049,37.78,75901.35,0.5,-0.97376,5e-05,2.11312]
[1776519603056,37.8,75903.58,0.5,-0.97359,5e-05,2.12513]
[1776519604113,37.8,75903.58,0.5,-0.97359,5e-05,2.12513]
[1776519605070,37.83,75905.74,0.5,-0.9734,5e-05,2.13779]
[1776519606077,37.83,75906.9,0.5,-0.97334,5e-05,2.14175]
[1776519607084,37.83,75909.1,0.5,-0.97323,5e-05,2.14902]
[1776519609098,37.84,75910.47,0.5,-0.97315,5e-05,2.15425]
[1776519610106,37.84,75905.62,0.5,-0.97338,5e-05,2.13924]
[1776519611112,37.84,75901.2,0.5,-0.97358,5e-05,2.12551]
[1776519612119,37.84,75895.2,0.5,-0.97385,5e-05,2.1069]
[1776519613126,37.86,75897.39,0.5,-0.9737,5e-05,2.11697]
[1776519615140,37.88,75896.23,0.5,-0.97367,5e-05,2.11936]
[1776519615781,37.88,75896.23,0.5,-0.97367,5e-05,2.11936]
[1776519616147,37.9,75894.33,0.5,-0.97371,5e-05,2.11637]
[1776519617156,37.9,75882.73,0.5,-0.97424,5e-05,2.08041]
[1776519618166,37.9,75879.52,0.5,-0.97438,5e-05,2.07095]
[1776519619109,37.9,75879.52,0.5,-0.97438,5e-05,2.07095]
[1776519619172,37.9,75868.24,0.5,-0.97488,4e-05,2.03675]
[1776519620179,37.91,75869.96,0.5,-0.9748,4e-05,2.04237]
[1776519621186,37.91,75868.2,0.5,-0.97487,4e-05,2.03733]
[1776519622193,37.93,75870.88,0.5,-0.97469,4e-05,2.04934]
[1776519622893,37.93,75870.88,0.5,-0.97469,4e-05,2.04934]
[1776519623200,37.93,75868.38,0.5,-0.9748,4e-05,2.04204]
[1776519624207,37.93,75866.99,0.5,-0.97486,4e-05,2.03816]
[1776519625214,37.93,75870.87,0.5,-0.97468,4e-05,2.05043]
[1776519626221,37.93,75883.3,0.5,-0.97411,5e-05,2.08928]
[1776519627228,37.93,75879.63,0.5,-0.97427,5e-05,2.07823]
[1776519628235,37.94,75867.6,0.5,-0.97481,4e-05,2.04153]
[1776519630249,37.94,75867.71,0.5,-0.97479,4e-05,2.04272]
[1776519631255,37.94,75874.15,0.5,-0.97455,5e-05,2.0584]
[1776519632262,37.94,75877.34,0.5,-0.9744,5e-05,2.06864]
[1776519633269,37.95,75878.38,0.5,-0.97435,5e-05,2.07224]
[1776519635284,37.95,75882.93,0.5,-0.97413,5e-05,2.08712]
[1776519636291,37.97,75887.94,0.5,-0.97384,5e-05,2.10628]
[1776519637298,37.97,75888.91,0.5,-0.97379,5e-05,2.10989]
[1776519637419,37.97,75888.91,0.5,-0.97379,5e-05,2.10989]
[1776519638305,37.97,75887.03,0.5,-0.97387,5e-05,2.10432]
[1776519638913,37.97,75887.03,0.5,-0.97387,5e-05,2.10432]
[1776519639116,37.97,75887.03,0.5,-0.97387,5e-05,2.10432]
[1776519639312,37.97,75875.64,0.5,-0.97439,5e-05,2.06924]
[1776519640319,37.97,75869.94,0.5,-0.97464,4e-05,2.05201]
[1776519641327,37.98,75867.43,0.5,-0.97475,4e-05,2.04467]
[1776519642335,37.98,75863.71,0.5,-0.97491,4e-05,2.03367]
[1776519642946,37.98,75863.71,0.5,-0.97491,4e-05,2.03367]
[1776519643340,37.98,75862.82,0.5,-0.97494,4e-05,2.03134]
[1776519646362,37.98,75861.0,0.5,-0.97501,4e-05,2.02698]
[1776519651402,37.99,75862.12,0.5,-0.97493,4e-05,2.03238]
[1776519654427,38.0,75860.73,0.5,-0.97497,4e-05,2.02931]
[1776519658455,38.01,75859.78,0.5,-0.97499,4e-05,2.028]
[1776519659780,38.01,75858.33,0.5,-0.97505,4e-05,2.02399]
[1776519660469,38.01,75851.31,0.5,-0.97535,4e-05,2.00313]
[1776519661476,38.03,75856.54,0.5,-0.97506,4e-05,2.02303]
[1776519662483,38.03,75857.65,0.5,-0.97501,4e-05,2.02678]
[1776519664497,38.04,75856.65,0.5,-0.97504,4e-05,2.02448]
[1776519668525,38.04,75852.11,0.5,-0.97522,4e-05,2.01222]
[1776519669887,38.06,75849.82,0.5,-0.97526,4e-05,2.00917]
[1776519670570,38.06,75833.22,0.5,-0.97598,4e-05,1.95956]
[1776519671554,38.09,75833.47,0.5,-0.9759,4e-05,1.96493]
[1776519672561,38.09,75838.14,0.5,-0.97569,4e-05,1.9796]
[1776519673668,38.09,75838.14,0.5,-0.97569,4e-05,1.9796]
[1776519673879,38.09,75838.14,0.5,-0.97569,4e-05,1.9796]
[1776519673956,38.09,75840.78,0.5,-0.97557,4e-05,1.98825]
[1776519674721,38.09,75840.78,0.5,-0.97557,4e-05,1.98825]
[1776519674939,38.09,75840.78,0.5,-0.97557,4e-05,1.98825]
[1776519675039,38.1,75841.6,0.5,-0.97552,4e-05,1.99145]
[1776519677596,38.19,75846.79,0.5,-0.97502,4e-05,2.02548]
[1776519678603,38.2,75855.66,0.5,-0.97457,4e-05,2.0562]
[1776519679442,38.2,75855.66,0.5,-0.97457,4e-05,2.0562]
[1776519679578,38.2,75855.66,0.5,-0.97457,4e-05,2.0562]
[1776519679700,38.2,75855.66,0.5,-0.97457,4e-05,2.0562]
[1776519679749,38.21,75856.62,0.5,-0.97453,4e-05,2.05947]
[1776519681623,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519681701,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519681737,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519681935,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519682108,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519682151,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519682198,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519682219,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519682348,38.21,75856.77,0.5,-0.97451,4e-05,2.06025]
[1776519682320,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682439,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682482,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682590,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682623,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682694,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682789,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682922,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519682946,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519683146,38.21,75858.22,0.5,-0.97444,4e-05,2.06532]
[1776519683638,38.21,75866.39,0.5,-0.97407,5e-05,2.0908]
[1776519684645,38.21,75876.17,0.5,-0.97361,5e-05,2.12154]
[1776519685653,38.22,75882.83,0.5,-0.9733,5e-05,2.14296]
[1776519688673,38.22,75891.11,0.5,-0.97289,5e-05,2.17063]
[1776519689680,38.23,75901.55,0.5,-0.97238,5e-05,2.20445]
[1776519690687,38.23,75905.6,0.5,-0.97218,5e-05,2.21789]
[1776519691694,38.23,75905.29,0.5,-0.97225,5e-05,2.21252]
[1776519693157,38.23,75905.29,0.5,-0.97225,5e-05,2.21252]
[1776519693198,38.23,75905.29,0.5,-0.97225,5e-05,2.21252]
[1776519693326,38.23,75905.29,0.5,-0.97225,5e-05,2.21252]
[1776519693493,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519693659,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519693695,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519693825,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519693943,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519694154,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519694193,38.23,75905.35,0.5,-0.97224,5e-05,2.21345]
[1776519694210,38.23,75900.99,0.5,-0.97244,5e-05,2.19982]
[1776519698886,38.24,75899.05,0.5,-0.97251,5e-05,2.19477]
[1776519699234,38.24,75899.05,0.5,-0.97251,5e-05,2.19477]
[1776519699437,38.24,75899.05,0.5,-0.97251,5e-05,2.19477]
[1776519699750,38.24,75894.33,0.5,-0.97273,5e-05,2.18049]
[1776519700758,38.25,75892.06,0.5,-0.97283,5e-05,2.17368]
[1776519702206,38.25,75892.06,0.5,-0.97283,5e-05,2.17368]
[1776519702439,38.25,75892.06,0.5,-0.97283,5e-05,2.17368]
[1776519702439,38.25,75892.46,0.5,-0.9728,5e-05,2.1758]
[1776519704131,38.25,75891.36,0.5,-0.97285,5e-05,2.1723]
[1776519704200,38.25,75891.36,0.5,-0.97285,5e-05,2.1723]
[1776519704277,38.25,75891.36,0.5,-0.97285,5e-05,2.1723]
[1776519704300,38.25,75892.84,0.5,-0.97276,5e-05,2.17787]
[1776519704785,38.25,75892.84,0.5,-0.97276,5e-05,2.17787]
[1776519704888,38.25,75895.29,0.5,-0.97265,5e-05,2.18568]
[1776519708880,38.26,75897.34,0.5,-0.97253,5e-05,2.19346]
[1776519708936,38.26,75897.34,0.5,-0.97253,5e-05,2.19346]
[1776519708964,38.26,75896.77,0.5,-0.97255,5e-05,2.19203]
[1776519710493,38.26,75896.77,0.5,-0.97255,5e-05,2.19203]
[1776519710697,38.26,75896.77,0.5,-0.97255,5e-05,2.19203]
[1776519711389,38.26,75896.77,0.5,-0.97255,5e-05,2.19203]
[1776519711715,38.27,75896.7,0.5,-0.97254,5e-05,2.19277]
[1776519711752,38.27,75896.7,0.5,-0.97254,5e-05,2.19277]
[1776519711780,38.27,75896.7,0.5,-0.97254,5e-05,2.19277]
[1776519711807,38.27,75896.7,0.5,-0.97254,5e-05,2.19277]
[1776519711941,38.27,75896.7,0.5,-0.97254,5e-05,2.19277]
[1776519716555,38.28,75897.2,0.5,-0.97248,5e-05,2.19718]
[1776519716692,38.28,75897.2,0.5,-0.97248,5e-05,2.19718]
[1776519716869,38.28,75897.37,0.5,-0.97246,5e-05,2.19804]
[1776519719725,38.28,75896.71,0.5,-0.97249,5e-05,2.19655]
[1776519720881,38.28,75896.71,0.5,-0.97248,5e-05,2.19686]
[1776519721910,38.29,75896.19,0.5,-0.9725,5e-05,2.19558]
[1776519721941,38.29,75896.19,0.5,-0.9725,5e-05,2.19558]
[1776519721973,38.29,75896.62,0.5,-0.97247,5e-05,2.19735]
[1776519725932,38.29,75900.56,0.5,-0.97227,5e-05,2.21101]
[1776519726940,38.29,75904.26,0.5,-0.97209,5e-05,2.22324]
[1776519727947,38.3,75916.76,0.5,-0.97147,5e-05,2.26417]
[1776519728689,38.3,75916.76,0.5,-0.97147,5e-05,2.26417]
[1776519728960,38.3,75922.73,0.5,-0.97117,5e-05,2.28428]
[1776519729966,38.3,75917.97,0.5,-0.9714,5e-05,2.26909]
[1776519732523,38.3,75917.97,0.5,-0.97139,5e-05,2.2696]
[1776519732655,38.3,75917.97,0.5,-0.97139,5e-05,2.2696]
[1776519732701,38.3,75917.97,0.5,-0.97139,5e-05,2.2696]
[1776519733041,38.3,75917.97,0.5,-0.97139,5e-05,2.2696]
[1776519736011,38.31,75921.73,0.5,-0.97119,5e-05,2.28303]
[1776519737015,38.31,75932.91,0.5,-0.97063,5e-05,2.32031]
[1776519739089,38.31,75934.83,0.5,-0.97053,5e-05,2.32713]
[1776519739194,38.31,75934.83,0.5,-0.97053,5e-05,2.32713]
[1776519739201,38.31,75934.83,0.5,-0.97053,5e-05,2.32713]
[1776519739398,38.31,75934.83,0.5,-0.97053,5e-05,2.32713]
[1776519739450,38.31,75934.83,0.5,-0.97053,5e-05,2.32713]
[1776519739416,38.31,75936.53,0.5,-0.97043,5e-05,2.33351]
[1776519744064,38.32,75938.67,0.5,-0.97031,5e-05,2.34149]
[1776519746898,38.32,75938.22,0.5,-0.97033,5e-05,2.34029]
[1776519746904,38.32,75938.22,0.5,-0.97033,5e-05,2.34029]
[1776519746941,38.32,75938.22,0.5,-0.97033,5e-05,2.34029]
[1776519750749,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519750829,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519750939,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519750944,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519751061,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519751181,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519751200,38.32,75937.66,0.5,-0.97035,5e-05,2.33904]
[1776519751273,38.32,75937.67,0.5,-0.9704,5e-05,2.33435]
[1776519754869,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519754875,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519754939,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519755099,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519755226,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519755354,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519755442,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519755448,38.32,75937.73,0.5,-0.9704,5e-05,2.33471]
[1776519755435,38.33,75934.11,0.5,-0.97057,5e-05,2.32312]
[1776519755615,38.33,75934.11,0.5,-0.97057,5e-05,2.32312]
[1776519755689,38.33,75934.11,0.5,-0.97057,5e-05,2.32312]
[1776519756961,38.33,75933.87,0.5,-0.97058,5e-05,2.3225]
[1776519756997,38.33,75933.87,0.5,-0.97058,5e-05,2.3225]
[1776519757163,38.33,75933.87,0.5,-0.97058,5e-05,2.3225]
[1776519757199,38.33,75933.87,0.5,-0.97058,5e-05,2.3225]
[1776519757298,38.33,75931.4,0.5,-0.9707,5e-05,2.31447]
[1776519762468,38.33,75931.74,0.5,-0.97067,5e-05,2.31637]
[1776519762582,38.33,75930.38,0.5,-0.97074,5e-05,2.31205]
[1776519762693,38.33,75930.38,0.5,-0.97074,5e-05,2.31205]
[1776519762699,38.33,75930.38,0.5,-0.97074,5e-05,2.31205]
[1776519762914,38.33,75930.38,0.5,-0.97074,5e-05,2.31205]
[1776519762939,38.33,75930.38,0.5,-0.97074,5e-05,2.31205]
[1776519763038,38.33,75930.38,0.5,-0.97074,5e-05,2.31205]
[1776519763767,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519763831,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519763937,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519763945,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519764088,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519764192,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519764197,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519764362,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519764449,38.33,75930.13,0.5,-0.97075,5e-05,2.31142]
[1776519764405,38.33,75929.91,0.5,-0.97075,5e-05,2.31089]
[1776519765210,38.33,75933.35,0.5,-0.97058,5e-05,2.32252]
[1776519766128,38.33,75933.35,0.5,-0.97058,5e-05,2.32252]
[1776519766218,38.34,75945.24,0.5,-0.96997,5e-05,2.36254]
[1776519767225,38.34,75949.57,0.5,-0.96975,5e-05,2.37729]
[1776519768609,38.34,75949.32,0.5,-0.96976,5e-05,2.37654]
[1776519769238,38.34,75949.48,0.5,-0.96975,5e-05,2.37717]
[1776519769538,38.34,75949.48,0.5,-0.96975,5e-05,2.37717]
[1776519771692,38.34,75951.3,0.5,-0.96965,5e-05,2.38353]
[1776519774940,38.34,75952.39,0.5,-0.96959,5e-05,2.38747]
[1776519775204,38.34,75952.39,0.5,-0.96959,5e-05,2.38747]
[1776519779309,38.34,75947.23,0.5,-0.96985,5e-05,2.37034]
[1776519781323,38.34,75949.49,0.5,-0.96974,5e-05,2.37816]
[1776519782813,38.34,75951.17,0.5,-0.96965,5e-05,2.38393]
[1776519782914,38.34,75951.17,0.5,-0.96965,5e-05,2.38393]
[1776519782939,38.34,75951.17,0.5,-0.96965,5e-05,2.38393]
[1776519784670,38.34,75952.73,0.5,-0.96956,5e-05,2.38935]
[1776519784691,38.34,75952.73,0.5,-0.96956,5e-05,2.38935]
[1776519785351,38.34,75953.83,0.5,-0.96951,5e-05,2.39314]
[1776519787365,38.34,75958.44,0.5,-0.96927,5e-05,2.40895]
[1776519788372,38.34,75969.45,0.5,-0.96869,5e-05,2.4468]
[1776519789379,38.34,75972.87,0.5,-0.96851,5e-05,2.4586]
[1776519791393,38.34,75980.91,0.5,-0.96808,5e-05,2.48645]
[1776519792400,38.34,75985.91,0.5,-0.96781,5e-05,2.50385]
[1776519793237,38.34,75985.91,0.5,-0.96781,5e-05,2.50385]
[1776519793394,38.34,75985.91,0.5,-0.96781,5e-05,2.50385]
[1776519793439,38.34,75985.91,0.5,-0.96781,5e-05,2.50385]
[1776519794414,38.34,75990.66,0.5,-0.96756,5e-05,2.5203]
[1776519795421,38.34,75987.6,0.5,-0.96772,5e-05,2.50935]
[1776519796428,38.34,75984.63,0.5,-0.96789,5e-05,2.49877]
[1776519798484,38.34,75984.32,0.5,-0.96791,5e-05,2.49756]
[1776519798551,38.34,75984.29,0.5,-0.96791,5e-05,2.49733]
[1776519798689,38.34,75984.29,0.5,-0.96791,5e-05,2.49733]
[1776519799501,38.34,75984.29,0.5,-0.96791,5e-05,2.49733]
[1776519799690,38.34,75984.66,0.5,-0.96789,5e-05,2.49851]
[1776519800456,38.34,75984.67,0.5,-0.96789,5e-05,2.49842]
[1776519801692,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519801937,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519801944,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519802040,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519802194,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519802201,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519802312,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519802420,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519802439,38.34,75984.64,0.5,-0.9679,5e-05,2.49819]
[1776519804484,38.33,75986.74,0.5,-0.96779,5e-05,2.50521]
[1776519811532,38.33,75985.34,0.5,-0.96794,5e-05,2.49434]
[1776519811806,38.33,75985.34,0.5,-0.96794,5e-05,2.49434]
[1776519812542,38.33,75985.34,0.5,-0.96794,5e-05,2.49434]
[1776519812689,38.33,75985.03,0.5,-0.96796,5e-05,2.49315]
[1776519813547,38.33,75981.31,0.5,-0.96816,5e-05,2.48004]
[1776519814554,38.33,75971.51,0.5,-0.96868,5e-05,2.44591]
[1776519815562,38.33,75969.68,0.5,-0.96878,5e-05,2.43957]
[1776519820598,38.33,75968.54,0.5,-0.96884,5e-05,2.43556]
[1776519822613,38.33,75972.59,0.5,-0.96863,5e-05,2.44952]
[1776519827648,38.33,75971.39,0.5,-0.9687,5e-05,2.44517]
[1776519829662,38.33,75973.76,0.5,-0.96857,5e-05,2.45331]
[1776519832682,38.33,75975.94,0.5,-0.96846,5e-05,2.46071]
[1776519833689,38.33,75978.13,0.5,-0.96834,5e-05,2.46826]
[1776519834697,38.33,75981.77,0.5,-0.96815,5e-05,2.48088]
[1776519835704,38.33,75990.67,0.5,-0.96767,5e-05,2.512]
[1776519836711,38.33,75990.32,0.5,-0.96769,5e-05,2.51063]
[1776519841791,38.32,75990.76,0.5,-0.96767,5e-05,2.5115]
[1776519842798,38.32,75992.96,0.5,-0.96756,5e-05,2.51912]
[1776519843805,38.32,75995.69,0.5,-0.96741,5e-05,2.52862]
[1776519844812,38.32,75998.09,0.5,-0.96728,5e-05,2.53697]
[1776519845819,38.32,75993.75,0.5,-0.96752,5e-05,2.52143]
[1776519848839,38.32,75991.2,0.5,-0.96767,5e-05,2.51202]
[1776519851861,38.32,75993.38,0.5,-0.96755,5e-05,2.51933]
[1776519852868,38.32,75995.53,0.5,-0.96744,5e-05,2.52679]
[1776519857903,38.31,75995.8,0.5,-0.96744,5e-05,2.52701]
[1776519862938,38.31,75996.2,0.5,-0.96742,5e-05,2.52773]
[1776519864952,38.31,75993.93,0.5,-0.96755,5e-05,2.51942]
[1776519869986,38.31,75994.17,0.5,-0.96755,5e-05,2.51962]
[1776519872001,38.3,75994.18,0.5,-0.96762,5e-05,2.5143]
[1776519877038,38.3,75994.27,0.5,-0.96762,5e-05,2.51402]
[1776519878045,38.3,75986.0,0.5,-0.96807,5e-05,2.48485]
[1776519880059,38.3,75983.48,0.5,-0.96821,5e-05,2.47586]
[1776519884087,38.3,75980.29,0.5,-0.96838,5e-05,2.46452]
[1776519886101,38.3,75976.15,0.5,-0.96861,5e-05,2.45005]
[1776519888115,38.3,75979.39,0.5,-0.96843,5e-05,2.46125]
[1776519893151,38.3,75978.76,0.5,-0.96847,5e-05,2.45892]
[1776519898185,38.3,75978.7,0.5,-0.96848,5e-05,2.45852]
[1776519902215,38.3,75981.91,0.5,-0.96831,5e-05,2.46958]
[1776519903224,38.3,75990.33,0.5,-0.96785,5e-05,2.49895]
[1776519904231,38.3,75990.7,0.5,-0.96783,5e-05,2.50015]
[1776519906245,38.29,75993.39,0.5,-0.96769,5e-05,2.5094]
[1776519910273,38.29,75995.74,0.5,-0.96757,5e-05,2.51721]
[1776519916315,38.29,75989.94,0.5,-0.9679,5e-05,2.49604]
[1776519919457,38.29,75985.65,0.5,-0.96813,5e-05,2.48075]
[1776519920343,38.29,75977.63,0.5,-0.96856,5e-05,2.45276]
[1776519921350,38.29,75973.91,0.5,-0.96876,5e-05,2.43987]
[1776519924371,38.29,75971.8,0.5,-0.96887,5e-05,2.4326]
[1776519925378,38.29,75974.05,0.5,-0.96875,5e-05,2.44038]
[1776519926385,38.29,75978.85,0.5,-0.9685,5e-05,2.45701]
[1776519931420,38.29,75973.62,0.5,-0.96884,5e-05,2.43371]
[1776519936455,38.29,75972.93,0.5,-0.96888,5e-05,2.43138]
[1776519941490,38.29,75974.42,0.5,-0.9688,5e-05,2.43654]
[1776519946525,38.29,75973.65,0.5,-0.96884,5e-05,2.43386]
[1776519951562,38.29,75974.58,0.5,-0.96879,5e-05,2.43704]
[1776519956596,38.29,75974.89,0.5,-0.96877,5e-05,2.43805]
[1776519961631,38.29,75973.59,0.5,-0.96884,5e-05,2.4335]
[1776519963646,38.29,75963.7,0.5,-0.96936,5e-05,2.39953]
[1776519964654,38.29,75958.97,0.5,-0.96961,5e-05,2.38345]
[1776519966668,38.29,75961.58,0.5,-0.96947,5e-05,2.39248]
[1776519968682,38.29,75963.8,0.5,-0.96935,5e-05,2.40016]
[1776519971703,38.29,75972.32,0.5,-0.9689,5e-05,2.42951]
[1776519973717,38.29,75966.26,0.5,-0.96922,5e-05,2.40866]
[1776519974724,38.29,75963.36,0.5,-0.96937,5e-05,2.39877]
[1776519976741,38.29,75955.23,0.5,-0.96979,5e-05,2.3712]
[1776519977749,38.29,75940.32,0.5,-0.97056,5e-05,2.32091]
[1776519978756,38.29,75933.04,0.5,-0.97093,5e-05,2.29662]
[1776519979763,38.29,75928.58,0.5,-0.97115,5e-05,2.28178]
[1776519979882,38.29,75928.58,0.5,-0.97115,5e-05,2.28178]
[1776519979888,38.29,75928.58,0.5,-0.97115,5e-05,2.28178]
[1776519979946,38.29,75928.58,0.5,-0.97115,5e-05,2.28178]
[1776519980103,38.29,75928.58,0.5,-0.97115,5e-05,2.28178]
[1776519983437,38.29,75929.46,0.5,-0.97111,5e-05,2.28458]
[1776519983690,38.29,75929.46,0.5,-0.97111,5e-05,2.28458]
[1776519983734,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519983875,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984061,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984118,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984198,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984245,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984399,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984437,38.29,75933.61,0.5,-0.9709,5e-05,2.29822]
[1776519984500,38.29,75938.23,0.5,-0.97067,5e-05,2.31348]
[1776519984961,38.29,75938.23,0.5,-0.97067,5e-05,2.31348]
[1776519985199,38.29,75938.23,0.5,-0.97067,5e-05,2.31348]
[1776519985253,38.29,75938.86,0.5,-0.97064,5e-05,2.31558]
[1776519986816,38.29,75941.31,0.5,-0.97052,5e-05,2.32359]
[1776519991851,38.28,75942.32,0.5,-0.97053,5e-05,2.32187]
[1776519995665,38.29,75934.46,0.5,-0.97091,5e-05,2.29646]
[1776520001308,38.29,75933.25,0.5,-0.97096,5e-05,2.29334]
[1776520001446,38.29,75933.25,0.5,-0.97096,5e-05,2.29334]
[1776520001541,38.29,75938.23,0.5,-0.9707,5e-05,2.31028]
[1776520001920,38.29,75941.63,0.5,-0.97053,5e-05,2.32161]
[1776520006956,38.3,75943.51,0.5,-0.97042,5e-05,2.32879]
[1776520010984,38.3,75941.1,0.5,-0.97054,5e-05,2.3214]
[1776520016019,38.3,75940.82,0.5,-0.97054,5e-05,2.32139]
[1776520018033,38.31,75942.94,0.5,-0.97042,5e-05,2.32882]
[1776520023068,38.31,75942.11,0.5,-0.97045,5e-05,2.3269]
[1776520028105,38.31,75940.25,0.5,-0.97053,5e-05,2.32157]
[1776520033138,38.32,75950.13,0.5,-0.97002,5e-05,2.35558]
[1776520034145,38.32,75958.56,0.5,-0.96958,5e-05,2.38424]
[1776520035152,38.32,75960.94,0.5,-0.96945,5e-05,2.39241]
[1776520042201,38.32,75961.37,0.5,-0.96943,5e-05,2.39427]
[1776520047236,38.32,75965.75,0.5,-0.96919,5e-05,2.40948]
[1776520048243,38.32,75968.5,0.5,-0.96905,5e-05,2.41895]
[1776520049250,38.32,75972.56,0.5,-0.96883,5e-05,2.43294]
[1776520051264,38.32,75973.47,0.5,-0.96885,5e-05,2.43104]
[1776520055292,38.32,75977.3,0.5,-0.96864,5e-05,2.44419]
[1776520057306,38.32,75980.3,0.5,-0.96849,5e-05,2.45453]
[1776520058313,38.32,75985.36,0.5,-0.96822,5e-05,2.47208]
[1776520060327,38.32,75989.64,0.5,-0.96799,5e-05,2.4869]
[1776520062341,38.32,75992.38,0.5,-0.96784,5e-05,2.49632]
[1776520067376,38.32,75990.97,0.5,-0.96793,5e-05,2.4908]
[1776520069389,38.32,75988.9,0.5,-0.96804,5e-05,2.48324]
[1776520071404,38.32,75993.56,0.5,-0.96779,5e-05,2.49939]
[1776520073418,38.31,75999.86,0.5,-0.96745,5e-05,2.52137]
[1776520076439,38.31,75996.34,0.5,-0.96765,5e-05,2.50849]
[1776520081476,38.31,75995.26,0.5,-0.96772,5e-05,2.50407]
[1776520086511,38.31,75992.94,0.5,-0.96786,5e-05,2.49539]
[1776520087518,38.31,75998.09,0.5,-0.96758,5e-05,2.51343]
[1776520088525,38.31,76000.29,0.5,-0.96746,5e-05,2.52108]
[1776520089532,38.31,76002.43,0.5,-0.96734,6e-05,2.52852]
[1776520094567,38.3,76004.82,0.5,-0.96722,6e-05,2.53626]
[1776520095574,38.3,76009.49,0.5,-0.96697,6e-05,2.55273]
[1776520097587,38.3,76012.24,0.5,-0.96682,6e-05,2.5622]
[1776520100609,38.3,76015.13,0.5,-0.96667,6e-05,2.57198]
[1776520101615,38.3,76018.81,0.5,-0.96646,6e-05,2.58501]
[1776520104637,38.29,76016.63,0.5,-0.9666,6e-05,2.57652]
[1776520106651,38.29,76013.69,0.5,-0.96677,6e-05,2.56557]
[1776520114706,38.29,76013.79,0.5,-0.96685,6e-05,2.55934]
[1776520116721,38.28,76019.36,0.5,-0.96654,6e-05,2.57899]
[1776520119741,38.28,76021.87,0.5,-0.96641,6e-05,2.58742]
[1776520124777,38.28,76021.58,0.5,-0.96644,6e-05,2.58531]
[1776520129812,38.27,76021.34,0.5,-0.96647,6e-05,2.58335]
[1776520134847,38.27,76023.28,0.5,-0.96638,6e-05,2.58923]
[1776520137867,38.26,76027.64,0.5,-0.96615,6e-05,2.60429]
[1776520142903,38.26,76029.69,0.5,-0.96605,6e-05,2.61039]
[1776520143910,38.26,76031.82,0.5,-0.96593,6e-05,2.61786]
[1776520144918,38.26,76035.21,0.5,-0.96574,6e-05,2.62992]
[1776520149951,38.25,76034.64,0.5,-0.9658,6e-05,2.62631]
[1776520150960,38.25,76041.32,0.5,-0.96542,6e-05,2.65044]
[1776520152973,38.22,76055.91,0.5,-0.96468,6e-05,2.69745]
[1776520153980,38.22,76065.85,0.5,-0.9641,6e-05,2.73415]
[1776520154987,38.21,76061.99,0.5,-0.96434,6e-05,2.7192]
[1776520158007,38.21,76064.83,0.5,-0.96419,6e-05,2.72842]
[1776520160023,38.2,76062.72,0.5,-0.96433,6e-05,2.71958]
[1776520161029,38.2,76060.14,0.5,-0.96449,6e-05,2.70947]
[1776520166064,38.19,76059.41,0.5,-0.96457,6e-05,2.70451]
[1776520167071,38.19,76046.64,0.5,-0.96532,6e-05,2.65676]
[1776520168078,38.18,76043.6,0.5,-0.96556,6e-05,2.64202]
[1776520169085,38.17,76050.89,0.5,-0.96514,6e-05,2.66852]
[1776520170372,38.16,76046.93,0.5,-0.96543,6e-05,2.65016]
[1776520171800,38.13,76047.05,0.5,-0.9656,6e-05,2.6385]
[1776520177195,38.12,76046.57,0.5,-0.96564,6e-05,2.6354]
[1776520177438,38.12,76046.57,0.5,-0.96564,6e-05,2.6354]
[1776520177456,38.12,76046.58,0.5,-0.96565,6e-05,2.63512]
[1776520183183,38.11,76047.18,0.5,-0.96565,6e-05,2.63535]
[1776520184194,38.11,76055.77,0.5,-0.96515,6e-05,2.66667]
[1776520185201,38.11,76070.37,0.5,-0.9643,6e-05,2.72068]
[1776520186208,38.11,76072.07,0.5,-0.96421,6e-05,2.7266]
[1776520191243,38.1,76070.35,0.5,-0.96435,6e-05,2.71778]
[1776520196281,38.09,76071.09,0.5,-0.96434,6e-05,2.71825]
[1776520201316,38.08,76069.6,0.5,-0.96446,6e-05,2.71042]
[1776520203330,38.07,76072.18,0.5,-0.96432,6e-05,2.71921]
[1776520207358,38.07,76078.36,0.5,-0.96398,6e-05,2.74065]
[1776520209372,38.06,76092.78,0.5,-0.96313,6e-05,2.79451]
[1776520211386,38.06,76099.81,0.5,-0.96271,6e-05,2.82041]
[1776520212393,38.06,76103.35,0.5,-0.9625,6e-05,2.83348]
[1776520213400,38.03,76098.97,0.5,-0.96287,6e-05,2.8105]
[1776520214409,38.0,76106.84,0.5,-0.96248,6e-05,2.83464]
[1776520215415,38.0,76109.94,0.5,-0.9623,6e-05,2.84601]
[1776520219443,37.94,76112.75,0.5,-0.96236,6e-05,2.8428]
[1776520224484,37.91,76112.95,0.5,-0.96249,6e-05,2.83472]
[1776520229519,37.89,76119.46,0.5,-0.96213,6e-05,2.85689]
[1776520230526,37.89,76124.68,0.5,-0.96181,6e-05,2.87667]
[1776520231533,37.86,76125.31,0.5,-0.96195,6e-05,2.86704]
[1776520233547,37.81,76129.01,0.5,-0.96193,6e-05,2.86812]
[1776520236568,37.72,76137.27,0.5,-0.96173,6e-05,2.88082]
[1776520237575,37.7,76144.09,0.5,-0.9614,6e-05,2.90129]
[1776520239972,37.69,76145.0,0.5,-0.96135,6e-05,2.90421]
[1776520240036,37.69,76145.0,0.5,-0.96135,6e-05,2.90421]
[1776520239994,37.69,76160.97,0.5,-0.96034,7e-05,2.96653]
[1776520240596,37.69,76170.83,0.5,-0.95969,7e-05,3.00637]
[1776520241603,37.69,76169.31,0.5,-0.95981,7e-05,2.99937]
[1776520242610,37.65,76166.11,0.5,-0.96017,7e-05,2.97756]
[1776520243197,37.65,76166.11,0.5,-0.96017,7e-05,2.97756]
[1776520243826,37.65,76166.11,0.5,-0.96017,7e-05,2.97756]
[1776520243938,37.65,76166.11,0.5,-0.96017,7e-05,2.97756]
[1776520244196,37.61,76165.35,0.5,-0.96037,7e-05,2.96527]
[1776520248652,37.6,76162.69,0.5,-0.96059,7e-05,2.95132]
[1776520250083,37.6,76162.69,0.5,-0.96059,7e-05,2.95132]
[1776520250195,37.6,76161.86,0.5,-0.96066,7e-05,2.94719]
[1776520250273,37.6,76161.86,0.5,-0.96066,7e-05,2.94719]
[1776520250457,37.6,76161.86,0.5,-0.96066,7e-05,2.94719]
[1776520250654,37.6,76161.86,0.5,-0.96066,7e-05,2.94719]
[1776520250692,37.6,76161.86,0.5,-0.96066,7e-05,2.94719]
[1776520250835,37.6,76161.86,0.5,-0.96066,7e-05,2.94719]
[1776520251675,37.59,76159.04,0.5,-0.96087,6e-05,2.93431]
[1776520253189,37.59,76157.74,0.5,-0.96097,6e-05,2.92834]
[1776520253443,37.59,76157.74,0.5,-0.96097,6e-05,2.92834]
[1776520253585,37.59,76157.74,0.5,-0.96097,6e-05,2.92834]
[1776520253772,37.59,76157.74,0.5,-0.96097,6e-05,2.92834]
[1776520253936,37.59,76157.74,0.5,-0.96097,6e-05,2.92834]
[1776520254114,37.58,76157.04,0.5,-0.96104,6e-05,2.92403]
[1776520254345,37.58,76157.04,0.5,-0.96104,6e-05,2.92403]
[1776520254435,37.58,76157.04,0.5,-0.96104,6e-05,2.92403]
[1776520254724,37.58,76157.04,0.5,-0.96104,6e-05,2.92403]
[1776520254917,37.58,76157.04,0.5,-0.96104,6e-05,2.92403]
[1776520254936,37.58,76157.04,0.5,-0.96104,6e-05,2.92403]
[1776520255107,37.58,76156.97,0.5,-0.96105,6e-05,2.92301]
[1776520255703,37.58,76159.2,0.5,-0.96091,6e-05,2.93193]
[1776520257199,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520257436,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520257566,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520257754,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520257936,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520257941,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520257997,37.57,76158.25,0.5,-0.96098,6e-05,2.92738]
[1776520258142,37.57,76157.58,0.5,-0.96105,6e-05,2.9232]
[1776520258193,37.57,76157.58,0.5,-0.96105,6e-05,2.9232]
[1776520258329,37.57,76157.58,0.5,-0.96105,6e-05,2.9232]
[1776520258520,37.57,76157.58,0.5,-0.96105,6e-05,2.9232]
[1776520258696,37.57,76157.58,0.5,-0.96105,6e-05,2.9232]
[1776520259731,37.56,76153.33,0.5,-0.96135,6e-05,2.90478]
[1776520261644,37.56,76152.53,0.5,-0.96141,6e-05,2.90089]
[1776520261691,37.56,76152.53,0.5,-0.96141,6e-05,2.90089]
[1776520261745,37.56,76152.95,0.5,-0.9614,6e-05,2.90185]
[1776520266780,37.54,76152.58,0.5,-0.96148,6e-05,2.89687]
[1776520270808,37.53,76155.85,0.5,-0.96131,6e-05,2.90708]
[1776520272990,37.5,76156.16,0.5,-0.96141,6e-05,2.9012]
[1776520273093,37.5,76160.23,0.5,-0.96116,6e-05,2.91674]
[1776520273214,37.5,76160.23,0.5,-0.96116,6e-05,2.91674]
[1776520274836,37.44,76155.63,0.5,-0.96169,6e-05,2.88418]
[1776520276850,37.43,76159.75,0.5,-0.96145,6e-05,2.89923]
[1776520279871,37.4,76162.81,0.5,-0.96138,6e-05,2.90308]
[1776520284912,37.36,76158.01,0.5,-0.96185,6e-05,2.87433]
[1776520289946,37.35,76159.82,0.5,-0.96179,6e-05,2.87828]
[1776520291961,37.34,76159.68,0.5,-0.96188,6e-05,2.87092]
[1776520295990,37.33,76152.75,0.5,-0.96237,6e-05,2.84095]
[1776520298003,37.33,76155.28,0.5,-0.96223,6e-05,2.84976]
[1776520299009,37.32,76162.12,0.5,-0.9618,6e-05,2.87628]
[1776520301025,37.32,76157.71,0.5,-0.9621,6e-05,2.85749]
[1776520302032,37.29,76151.86,0.5,-0.96257,6e-05,2.82831]
[1776520303039,37.27,76147.51,0.5,-0.96294,6e-05,2.80564]
[1776520308073,37.26,76148.06,0.5,-0.96294,6e-05,2.80517]
[1776520313109,37.25,76147.94,0.5,-0.96299,6e-05,2.80207]
[1776520315123,37.24,76157.25,0.5,-0.96242,6e-05,2.83764]
[1776520316130,37.24,76161.97,0.5,-0.96213,6e-05,2.85574]
[1776520321165,37.23,76161.95,0.5,-0.96218,6e-05,2.85261]
[1776520322171,37.23,76159.3,0.5,-0.96236,6e-05,2.84151]
[1776520323179,37.22,76156.59,0.5,-0.96254,6e-05,2.83022]
[1776520328214,37.21,76161.67,0.5,-0.96227,6e-05,2.8475]
[1776520330228,37.21,76170.14,0.5,-0.96174,6e-05,2.88]
[1776520331235,37.21,76173.04,0.5,-0.96157,6e-05,2.89095]
[1776520332241,37.2,76168.71,0.5,-0.96186,6e-05,2.87299]
[1776520333249,37.2,76158.79,0.5,-0.9625,6e-05,2.83299]
[1776520334256,37.2,76157.09,0.5,-0.96262,6e-05,2.82544]
[1776520336272,37.16,76165.69,0.5,-0.96222,6e-05,2.85049]
[1776520337277,37.16,76171.16,0.5,-0.96188,6e-05,2.87168]
[1776520338284,37.16,76167.87,0.5,-0.9621,6e-05,2.85794]
[1776520343319,37.14,76177.47,0.5,-0.96153,6e-05,2.89333]
[1776520344326,37.14,76178.69,0.5,-0.96146,6e-05,2.89756]
[1776520347055,37.14,76177.81,0.5,-0.96153,6e-05,2.89337]
[1776520354940,37.12,76179.3,0.5,-0.96159,6e-05,2.88859]
[1776520355404,37.11,76175.41,0.5,-0.96186,6e-05,2.87172]
[1776520357067,37.11,76175.41,0.5,-0.96186,6e-05,2.87172]
[1776520357201,37.11,76175.41,0.5,-0.96186,6e-05,2.87172]
[1776520357168,37.11,76173.12,0.5,-0.96203,6e-05,2.86136]
[1776520357418,37.11,76177.91,0.5,-0.96172,6e-05,2.88051]
[1776520359431,37.1,76180.64,0.5,-0.96156,6e-05,2.89019]
[1776520365207,37.09,76180.26,0.5,-0.96163,6e-05,2.88608]
[1776520367488,37.08,76177.53,0.5,-0.96185,6e-05,2.87256]
[1776520370189,37.08,76177.27,0.5,-0.96187,6e-05,2.8709]
[1776520371803,37.07,76178.3,0.5,-0.96183,6e-05,2.87378]
[1776520371939,37.07,76178.3,0.5,-0.96183,6e-05,2.87378]
[1776520371992,37.07,76177.76,0.5,-0.96188,6e-05,2.87037]
[1776520374537,37.06,76175.42,0.5,-0.96205,6e-05,2.85979]
[1776520377558,37.06,76171.98,0.5,-0.9623,6e-05,2.84429]
[1776520378565,37.05,76168.18,0.5,-0.96256,6e-05,2.82864]
[1776520383600,37.04,76174.19,0.5,-0.96222,6e-05,2.84924]
[1776520384607,37.04,76176.74,0.5,-0.96207,6e-05,2.85883]
[1776520387628,37.03,76174.27,0.5,-0.96226,6e-05,2.84721]
[1776520390649,37.02,76183.81,0.5,-0.96167,6e-05,2.88365]
[1776520391656,37.02,76189.79,0.5,-0.96129,7e-05,2.90711]
[1776520393932,37.02,76189.75,0.5,-0.96131,7e-05,2.90628]
[1776520399713,36.93,76191.73,0.5,-0.96154,7e-05,2.89188]
[1776520400621,36.93,76191.73,0.5,-0.96154,7e-05,2.89188]
[1776520400690,36.93,76191.73,0.5,-0.96154,7e-05,2.89188]
[1776520400720,36.92,76191.38,0.5,-0.96157,7e-05,2.88982]
[1776520405755,36.89,76191.12,0.5,-0.96174,7e-05,2.87972]
[1776520407769,36.88,76188.63,0.5,-0.96192,6e-05,2.86842]
[1776520408776,36.88,76191.38,0.5,-0.96175,7e-05,2.87885]
[1776520411797,36.87,76191.31,0.5,-0.96186,6e-05,2.87116]
[1776520416832,36.86,76195.16,0.5,-0.96166,7e-05,2.88353]
[1776520417839,36.86,76198.2,0.5,-0.96147,7e-05,2.89518]
[1776520420861,36.78,76185.64,0.5,-0.9626,6e-05,2.82553]
[1776520422875,36.75,76184.62,0.5,-0.96277,6e-05,2.81482]
[1776520427910,36.74,76186.63,0.5,-0.96269,6e-05,2.81969]
[1776520432945,36.73,76184.03,0.5,-0.9629,6e-05,2.80663]
[1776520434959,36.72,76181.54,0.5,-0.96308,6e-05,2.79572]
[1776520437939,36.72,76181.54,0.5,-0.96308,6e-05,2.79572]
[1776520437981,36.72,76178.05,0.5,-0.96332,6e-05,2.78041]
[1776520438988,36.72,76173.5,0.5,-0.96361,6e-05,2.762]
[1776520444023,36.71,76173.51,0.5,-0.96365,6e-05,2.75985]
[1776520449068,36.7,76174.53,0.5,-0.96362,6e-05,2.76172]
[1776520454102,36.69,76174.39,0.5,-0.96366,6e-05,2.75908]
[1776520459138,36.68,76177.35,0.5,-0.96351,6e-05,2.7687]
[1776520459938,36.68,76177.35,0.5,-0.96351,6e-05,2.7687]
[1776520460145,36.68,76187.04,0.5,-0.9629,6e-05,2.80668]
[1776520461152,36.68,76187.26,0.5,-0.9629,6e-05,2.80708]
[1776520461676,36.68,76187.26,0.5,-0.9629,6e-05,2.80708]
[1776520461690,36.68,76187.26,0.5,-0.9629,6e-05,2.80708]
[1776520462159,36.68,76187.61,0.5,-0.96288,6e-05,2.80799]
[1776520466984,36.67,76186.56,0.5,-0.96298,6e-05,2.80191]
[1776520469955,36.66,76187.32,0.5,-0.96295,6e-05,2.80355]
[1776520470084,36.66,76187.32,0.5,-0.96295,6e-05,2.80355]
[1776520470199,36.66,76187.32,0.5,-0.96295,6e-05,2.80355]
[1776520471222,36.66,76187.25,0.5,-0.96304,6e-05,2.7969]
[1776520473286,36.66,76186.91,0.5,-0.96307,6e-05,2.7951]
[1776520473289,36.66,76187.71,0.5,-0.96302,6e-05,2.79783]
[1776520473442,36.66,76187.71,0.5,-0.96302,6e-05,2.79783]
[1776520475330,36.65,76188.02,0.5,-0.96301,6e-05,2.79861]
[1776520475444,36.65,76188.68,0.5,-0.96298,6e-05,2.80078]
[1776520475749,36.65,76188.68,0.5,-0.96298,6e-05,2.80078]
[1776520479141,36.65,76188.77,0.5,-0.96299,6e-05,2.79974]
[1776520479191,36.65,76188.77,0.5,-0.96299,6e-05,2.79974]
[1776520480285,36.64,76184.32,0.5,-0.96329,6e-05,2.78114]
[1776520480495,36.64,76184.32,0.5,-0.96329,6e-05,2.78114]
[1776520480700,36.64,76184.32,0.5,-0.96329,6e-05,2.78114]
[1776520481291,36.64,76183.57,0.5,-0.96335,6e-05,2.77773]
[1776520482299,36.64,76181.31,0.5,-0.9635,6e-05,2.76836]
[1776520483306,36.64,76177.21,0.5,-0.96376,6e-05,2.75178]
[1776520484312,36.64,76174.83,0.5,-0.96392,6e-05,2.74204]
[1776520485860,36.63,76173.59,0.5,-0.964,6e-05,2.7368]
[1776520485939,36.63,76173.59,0.5,-0.964,6e-05,2.7368]
[1776520491362,36.63,76174.06,0.5,-0.964,6e-05,2.73649]
[1776520496397,36.62,76174.16,0.5,-0.96403,6e-05,2.73512]
[1776520501445,36.61,76174.75,0.5,-0.96401,6e-05,2.73606]
[1776520503805,36.61,76174.92,0.5,-0.96401,6e-05,2.73604]
[1776520503943,36.61,76174.92,0.5,-0.96401,6e-05,2.73604]
[1776520504045,36.61,76174.66,0.5,-0.96404,6e-05,2.73433]
[1776520508481,36.6,76170.01,0.5,-0.96435,6e-05,2.71479]
[1776520509488,36.6,76165.83,0.5,-0.96461,6e-05,2.69822]
[1776520512509,36.6,76160.34,0.5,-0.96496,6e-05,2.67613]
[1776520513516,36.6,76157.33,0.5,-0.96515,6e-05,2.66428]
[1776520520564,36.59,76157.21,0.5,-0.96518,6e-05,2.66231]
[1776520522583,36.59,76159.29,0.5,-0.96506,6e-05,2.6699]
[1776520527617,36.58,76159.53,0.5,-0.96507,6e-05,2.66968]
[1776520532653,36.58,76159.02,0.5,-0.96518,6e-05,2.66127]
[1776520537688,36.57,76158.67,0.5,-0.96522,6e-05,2.65886]
[1776520540709,36.57,76161.26,0.5,-0.96507,6e-05,2.66821]
[1776520546751,36.57,76160.16,0.5,-0.96516,6e-05,2.66264]
[1776520548765,36.56,76163.12,0.5,-0.96498,6e-05,2.67364]
[1776520554808,36.56,76162.63,0.5,-0.96504,6e-05,2.67038]
[1776520559842,36.55,76161.91,0.5,-0.9651,6e-05,2.66649]
[1776520565883,36.55,76161.54,0.5,-0.96514,6e-05,2.66377]
[1776520570919,36.54,76162.47,0.5,-0.9651,6e-05,2.66631]
[1776520575955,36.54,76175.45,0.5,-0.96432,6e-05,2.71567]
[1776520576962,36.54,76173.33,0.5,-0.96445,6e-05,2.70717]
[1776520577970,36.54,76172.46,0.5,-0.96451,6e-05,2.70348]
[1776520583005,36.53,76173.66,0.5,-0.96446,6e-05,2.70678]
[1776520588041,36.53,76172.06,0.5,-0.96458,6e-05,2.69917]
[1776520593076,36.52,76170.11,0.5,-0.96479,6e-05,2.6847]
[1776520595089,36.52,76164.45,0.5,-0.96515,6e-05,2.66231]
[1776520596097,36.52,76161.31,0.5,-0.96534,6e-05,2.65001]
[1776520601132,36.51,76161.52,0.5,-0.96534,6e-05,2.64989]
[1776520603146,36.51,76159.12,0.5,-0.96549,6e-05,2.6403]
[1776520608181,36.51,76157.68,0.5,-0.96559,6e-05,2.63394]
[1776520611202,36.51,76153.5,0.5,-0.96585,6e-05,2.61749]
[1776520617243,36.5,76152.03,0.5,-0.96595,6e-05,2.61113]
[1776520618251,36.5,76154.16,0.5,-0.96583,6e-05,2.61912]
[1776520623286,36.5,76153.65,0.5,-0.96587,6e-05,2.61649]
[1776520630335,36.5,76153.0,0.5,-0.96592,6e-05,2.61306]
[1776520633359,36.49,76149.07,0.5,-0.96616,6e-05,2.59771]
[1776520638393,36.49,76150.53,0.5,-0.96609,6e-05,2.6027]
[1776520643428,36.49,76150.61,0.5,-0.96609,6e-05,2.6024]
[1776520648463,36.49,76149.62,0.5,-0.96616,6e-05,2.59803]
[1776520649236,36.49,76149.62,0.5,-0.96616,6e-05,2.59803]
[1776520649438,36.49,76149.62,0.5,-0.96616,6e-05,2.59803]
[1776520651484,36.49,76149.51,0.5,-0.96624,6e-05,2.59203]
[1776520657526,36.48,76149.4,0.5,-0.96625,6e-05,2.59097]
[1776520661505,36.48,76149.5,0.5,-0.96625,6e-05,2.59102]
[1776520661526,36.48,76149.5,0.5,-0.96625,6e-05,2.59091]
[1776520661696,36.48,76149.5,0.5,-0.96625,6e-05,2.59091]
[1776520661940,36.48,76149.5,0.5,-0.96625,6e-05,2.59091]
[1776520669610,36.48,76146.08,0.5,-0.96647,6e-05,2.57712]
[1776520670832,36.48,76146.08,0.5,-0.96647,6e-05,2.57712]
[1776520670936,36.48,76146.08,0.5,-0.96647,6e-05,2.57712]
[1776520671038,36.48,76142.98,0.5,-0.96665,6e-05,2.56534]
[1776520671593,36.48,76142.98,0.5,-0.96665,6e-05,2.56534]
[1776520671698,36.48,76142.98,0.5,-0.96665,6e-05,2.56534]
[1776520671797,36.48,76141.18,0.5,-0.96676,6e-05,2.55849]
[1776520677666,36.48,76139.51,0.5,-0.96686,6e-05,2.5519]
[1776520680686,36.47,76144.83,0.5,-0.96655,6e-05,2.57176]
[1776520682070,36.47,76144.83,0.5,-0.96655,6e-05,2.57176]
[1776520682194,36.47,76144.83,0.5,-0.96655,6e-05,2.57176]
[1776520682295,36.47,76148.31,0.5,-0.96635,6e-05,2.58472]
[1776520685050,36.47,76148.71,0.5,-0.96633,6e-05,2.58612]
[1776520685201,36.47,76148.71,0.5,-0.96633,6e-05,2.58612]
[1776520686729,36.47,76146.23,0.5,-0.96648,6e-05,2.57641]
[1776520687921,36.47,76146.23,0.5,-0.96648,6e-05,2.57641]
[1776520687942,36.47,76146.23,0.5,-0.96648,6e-05,2.57641]
[1776520687958,36.47,76145.15,0.5,-0.96655,6e-05,2.57224]
[1776520690721,36.47,76144.92,0.5,-0.96656,6e-05,2.57119]
[1776520690935,36.47,76144.92,0.5,-0.96656,6e-05,2.57119]
[1776520696236,36.47,76146.77,0.5,-0.96646,6e-05,2.57762]
[1776520696436,36.47,76146.77,0.5,-0.96646,6e-05,2.57762]
[1776520701837,36.47,76147.26,0.5,-0.96644,6e-05,2.57887]
[1776520706872,36.46,76146.45,0.5,-0.9665,6e-05,2.57533]
[1776520711907,36.46,76145.18,0.5,-0.96664,6e-05,2.56488]
[1776520716029,36.46,76145.22,0.5,-0.96665,6e-05,2.56471]
[1776520716195,36.46,76145.22,0.5,-0.96665,6e-05,2.56471]
[1776520716281,36.46,76145.19,0.5,-0.96665,6e-05,2.56452]
[1776520721976,36.46,76146.35,0.5,-0.96659,6e-05,2.56848]
[1776520729026,36.46,76151.05,0.5,-0.96632,6e-05,2.58565]
[1776520733054,36.45,76156.38,0.5,-0.96601,6e-05,2.60545]
[1776520734061,36.45,76158.84,0.5,-0.96586,6e-05,2.61472]
[1776520739100,36.45,76161.37,0.5,-0.96572,6e-05,2.62363]
[1776520744135,36.45,76165.13,0.5,-0.96551,6e-05,2.63723]
[1776520745143,36.45,76167.71,0.5,-0.96535,6e-05,2.64699]
[1776520746150,36.45,76171.49,0.5,-0.96513,6e-05,2.66139]
[1776520751185,36.44,76170.03,0.5,-0.96523,6e-05,2.65466]
[1776520756220,36.44,76169.7,0.5,-0.96527,6e-05,2.65229]
[1776520759241,36.43,76167.45,0.5,-0.96542,6e-05,2.64299]
[1776520764276,36.43,76162.76,0.5,-0.96572,6e-05,2.62402]
[1776520765283,36.43,76158.71,0.5,-0.96596,6e-05,2.60835]
[1776520767297,36.43,76156.04,0.5,-0.96613,6e-05,2.59788]
[1776520768304,36.43,76153.7,0.5,-0.96627,6e-05,2.58874]
[1776520773396,36.43,76151.13,0.5,-0.96649,6e-05,2.5734]
[1776520775410,36.42,76155.25,0.5,-0.96625,6e-05,2.58887]
[1776520776417,36.42,76152.98,0.5,-0.96639,6e-05,2.58008]
[1776520781451,36.42,76152.22,0.5,-0.96644,6e-05,2.57678]
[1776520786487,36.42,76152.06,0.5,-0.96646,6e-05,2.57577]
[1776520791522,36.42,76152.78,0.5,-0.96642,6e-05,2.57809]
[1776520793536,36.42,76150.43,0.5,-0.96656,6e-05,2.56904]
[1776520799578,36.42,76150.31,0.5,-0.96658,6e-05,2.56818]
[1776520801592,36.42,76156.08,0.5,-0.96623,6e-05,2.5899]
[1776520802599,36.42,76165.27,0.5,-0.96568,6e-05,2.62488]
[1776520803606,36.41,76165.44,0.5,-0.96568,6e-05,2.62538]
[1776520808644,36.41,76166.49,0.5,-0.96563,6e-05,2.62859]
[1776520811665,36.41,76168.94,0.5,-0.96549,6e-05,2.63752]
[1776520816700,36.41,76168.54,0.5,-0.96552,6e-05,2.63509]
[1776520820728,36.4,76170.84,0.5,-0.9654,6e-05,2.64324]
[1776520821735,36.4,76174.34,0.5,-0.96518,6e-05,2.65657]
[1776520825763,36.4,76176.63,0.5,-0.96506,6e-05,2.66459]
[1776520827777,36.4,76182.69,0.5,-0.96469,6e-05,2.68772]
[1776520828784,36.4,76188.28,0.5,-0.96435,6e-05,2.70933]
[1776520833819,36.39,76184.96,0.5,-0.96464,6e-05,2.68952]
[1776520834826,36.39,76180.9,0.5,-0.9649,6e-05,2.67343]
[1776520837848,36.39,76178.62,0.5,-0.96505,6e-05,2.66386]
[1776520839862,36.38,76176.08,0.5,-0.96521,6e-05,2.65358]
[1776520842086,36.38,76176.26,0.5,-0.96521,6e-05,2.65407]
[1776520842203,36.38,76176.26,0.5,-0.96521,6e-05,2.65407]
[1776520842301,36.38,76176.16,0.5,-0.96522,6e-05,2.65347]
[1776520842883,36.38,76181.04,0.5,-0.96492,6e-05,2.6722]
[1776520843890,36.38,76186.44,0.5,-0.96459,6e-05,2.69302]
[1776520844897,36.38,76188.77,0.5,-0.96445,6e-05,2.70187]
[1776520846540,36.38,76188.77,0.5,-0.96445,6e-05,2.70187]
[1776520846632,36.38,76188.77,0.5,-0.96445,6e-05,2.70187]
[1776520846696,36.38,76188.77,0.5,-0.96445,6e-05,2.70187]
[1776520846627,36.38,76189.17,0.5,-0.96443,6e-05,2.70287]
[1776520846911,36.38,76189.21,0.5,-0.96443,6e-05,2.70303]
[1776520851946,36.37,76190.84,0.5,-0.96435,6e-05,2.70796]
[1776520853960,36.37,76193.97,0.5,-0.96416,6e-05,2.71966]
[1776520854967,36.37,76198.43,0.5,-0.96389,6e-05,2.73694]
[1776520855822,36.37,76198.43,0.5,-0.96389,6e-05,2.73694]
[1776520855861,36.37,76198.43,0.5,-0.96389,6e-05,2.73694]
[1776520855947,36.37,76198.43,0.5,-0.96389,6e-05,2.73694]
[1776520856030,36.37,76198.43,0.5,-0.96389,6e-05,2.73678]
[1776520858995,36.36,76194.37,0.5,-0.96416,6e-05,2.72011]
[1776520860015,36.36,76190.74,0.5,-0.96439,6e-05,2.70563]
[1776520860934,36.36,76190.74,0.5,-0.96439,6e-05,2.70563]
[1776520860957,36.36,76190.74,0.5,-0.96439,6e-05,2.70563]
[1776520861204,36.36,76190.74,0.5,-0.96439,6e-05,2.70563]
[1776520861271,36.36,76193.06,0.5,-0.96425,6e-05,2.71455]
[1776520862016,36.36,76189.36,0.5,-0.96448,6e-05,2.69982]
[1776520863023,36.36,76184.6,0.5,-0.96478,6e-05,2.68103]
[1776520867051,36.36,76191.65,0.5,-0.96435,6e-05,2.70801]
[1776520868410,36.36,76191.65,0.5,-0.96435,6e-05,2.70801]
[1776520868446,36.36,76191.65,0.5,-0.96435,6e-05,2.70801]
[1776520868504,36.36,76191.65,0.5,-0.96435,6e-05,2.70801]
[1776520868694,36.36,76191.65,0.5,-0.96435,6e-05,2.70801]
[1776520868570,36.36,76197.74,0.5,-0.96398,6e-05,2.73156]
[1776520874100,36.35,76198.37,0.5,-0.96395,6e-05,2.73287]
[1776520879135,36.35,76196.34,0.5,-0.9641,6e-05,2.72367]
[1776520883030,36.34,76196.78,0.5,-0.96408,6e-05,2.72473]
[1776520883136,36.34,76196.78,0.5,-0.96408,6e-05,2.72473]
[1776520883190,36.34,76196.78,0.5,-0.96408,6e-05,2.72473]
[1776520883237,36.34,76195.83,0.5,-0.96415,6e-05,2.72075]
[1776520884170,36.34,76193.11,0.5,-0.96432,6e-05,2.70982]
[1776520889205,36.34,76193.6,0.5,-0.96431,6e-05,2.71072]
[1776520894240,36.33,76193.41,0.5,-0.9644,6e-05,2.70357]
[1776520900282,36.33,76193.66,0.5,-0.96441,6e-05,2.70333]
[1776520901728,36.33,76193.66,0.5,-0.96441,6e-05,2.70333]
[1776520901751,36.33,76193.47,0.5,-0.96443,6e-05,2.70217]
[1776520901782,36.33,76193.47,0.5,-0.96443,6e-05,2.70217]
[1776520901936,36.33,76193.47,0.5,-0.96443,6e-05,2.70217]
[1776520902296,36.33,76193.77,0.5,-0.96441,6e-05,2.70335]
[1776520907331,36.32,76193.48,0.5,-0.96444,6e-05,2.70117]
[1776520912366,36.32,76194.64,0.5,-0.96439,6e-05,2.70467]
[1776520913076,36.32,76194.64,0.5,-0.96439,6e-05,2.70467]
[1776520913143,36.32,76194.64,0.5,-0.96439,6e-05,2.70467]
[1776520913194,36.32,76194.64,0.5,-0.96439,6e-05,2.70467]
[1776520913373,36.32,76194.19,0.5,-0.96442,6e-05,2.70269]
[1776520918408,36.31,76195.26,0.5,-0.96437,6e-05,2.70581]
[1776520921429,36.31,76191.19,0.5,-0.96463,6e-05,2.68919]
[1776520922022,36.31,76191.19,0.5,-0.96463,6e-05,2.68919]
[1776520922117,36.31,76191.19,0.5,-0.96463,6e-05,2.68919]
[1776520922191,36.31,76191.19,0.5,-0.96463,6e-05,2.68919]
[1776520922436,36.31,76189.83,0.5,-0.96472,6e-05,2.68366]
[1776520927471,36.31,76189.4,0.5,-0.96476,6e-05,2.6809]
[1776520932506,36.3,76189.93,0.5,-0.96474,6e-05,2.68213]
[1776520933253,36.3,76189.93,0.5,-0.96474,6e-05,2.68213]
[1776520933356,36.3,76189.93,0.5,-0.96474,6e-05,2.68213]
[1776520933437,36.3,76189.93,0.5,-0.96474,6e-05,2.68213]
[1776520933513,36.3,76190.0,0.5,-0.96474,6e-05,2.68223]
[1776520937541,36.3,76187.89,0.5,-0.96488,6e-05,2.67337]
[1776520940221,36.3,76187.99,0.5,-0.96488,6e-05,2.67346]
[1776520940296,36.3,76187.99,0.5,-0.96488,6e-05,2.67346]
[1776520940403,36.3,76187.99,0.5,-0.96488,6e-05,2.67346]
[1776520940442,36.3,76187.99,0.5,-0.96488,6e-05,2.67346]
[1776520940562,36.3,76187.81,0.5,-0.9649,6e-05,2.67262]
[1776520946604,36.29,76187.84,0.5,-0.96491,6e-05,2.67188]
[1776520951639,36.29,76188.19,0.5,-0.96496,6e-05,2.66722]
[1776520956673,36.29,76189.58,0.5,-0.96489,6e-05,2.672]
[1776520959198,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959280,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959389,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959438,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959496,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959602,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959692,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959707,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959796,36.29,76189.62,0.5,-0.96489,6e-05,2.67202]
[1776520959825,36.29,76186.54,0.5,-0.96508,6e-05,2.65976]
[1776520959904,36.29,76186.54,0.5,-0.96508,6e-05,2.65976]
[1776520959944,36.29,76186.54,0.5,-0.96508,6e-05,2.65976]
[1776520960018,36.29,76186.54,0.5,-0.96508,6e-05,2.65976]
[1776520960704,36.29,76178.65,0.5,-0.96556,6e-05,2.62921]
[1776520961711,36.29,76172.53,0.5,-0.96594,6e-05,2.60551]
[1776520961936,36.29,76172.53,0.5,-0.96594,6e-05,2.60551]
[1776520962044,36.29,76172.53,0.5,-0.96594,6e-05,2.60551]
[1776520962154,36.29,76172.53,0.5,-0.96594,6e-05,2.60551]
[1776520962197,36.29,76172.53,0.5,-0.96594,6e-05,2.60551]
[1776520962308,36.29,76172.53,0.5,-0.96594,6e-05,2.60551]
[1776520962730,36.29,76177.01,0.5,-0.96567,6e-05,2.6227]
[1776520963737,36.29,76179.93,0.5,-0.96549,6e-05,2.63392]
[1776520964744,36.28,76177.84,0.5,-0.96562,6e-05,2.62579]
[1776520965936,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966192,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966223,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966330,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966438,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966546,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966697,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966786,36.28,76176.88,0.5,-0.96568,6e-05,2.62204]
[1776520966758,36.28,76176.49,0.5,-0.9657,6e-05,2.6205]
[1776520969789,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520969945,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970194,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970232,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970338,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970437,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970472,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970588,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970688,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970696,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970802,36.28,76174.27,0.5,-0.96584,6e-05,2.61186]
[1776520970791,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520970881,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520970936,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520970988,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520971096,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520971202,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520971308,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520971411,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520971517,36.28,76175.15,0.5,-0.96579,6e-05,2.61522]
[1776520971797,36.28,76175.76,0.5,-0.96575,6e-05,2.61754]
[1776520975825,36.28,76174.1,0.5,-0.96585,6e-05,2.61106]
[1776520980860,36.28,76173.85,0.5,-0.96587,6e-05,2.61004]
[1776520985895,36.28,76173.64,0.5,-0.96588,6e-05,2.60919]
[1776520990930,36.28,76173.86,0.5,-0.96587,6e-05,2.61001]
[1776520995965,36.28,76173.67,0.5,-0.96588,6e-05,2.60926]
[1776520996972,36.28,76171.51,0.5,-0.96601,6e-05,2.60098]
[1776521000370,36.28,76162.85,0.5,-0.96653,6e-05,2.56801]
[1776521001434,36.28,76153.06,0.5,-0.96711,6e-05,2.53111]
[1776521002008,36.28,76153.94,0.5,-0.96705,6e-05,2.53455]
[1776521003015,36.28,76154.93,0.5,-0.96699,6e-05,2.53839]
[1776521008050,36.29,76154.91,0.5,-0.96698,6e-05,2.53887]
[1776521013084,36.29,76153.58,0.5,-0.96712,6e-05,2.52925]
[1776521018120,36.29,76153.54,0.5,-0.96711,6e-05,2.52972]
[1776521019080,36.29,76153.54,0.5,-0.96711,6e-05,2.52972]
[1776521019146,36.29,76153.54,0.5,-0.96711,6e-05,2.52972]
[1776521019187,36.29,76153.54,0.5,-0.96711,6e-05,2.52972]
[1776521023370,36.29,76153.77,0.5,-0.96709,6e-05,2.53107]
[1776521023472,36.29,76152.73,0.5,-0.96715,6e-05,2.52728]
[1776521029197,36.3,76151.83,0.5,-0.96719,6e-05,2.52465]
[1776521035239,36.3,76151.32,0.5,-0.96721,6e-05,2.52349]
[1776521040274,36.3,76151.1,0.5,-0.96721,6e-05,2.52329]
[1776521047325,36.31,76151.82,0.5,-0.96715,6e-05,2.52683]
[1776521048331,36.31,76156.76,0.5,-0.96686,6e-05,2.54552]
[1776521049339,36.31,76160.84,0.5,-0.96662,6e-05,2.56102]
[1776521050346,36.31,76156.71,0.5,-0.96686,6e-05,2.54548]
[1776521051353,36.31,76154.91,0.5,-0.96697,6e-05,2.53878]
[1776521054374,36.31,76153.55,0.5,-0.96704,6e-05,2.53396]
[1776521063437,36.31,76153.06,0.5,-0.96706,6e-05,2.53308]
[1776521068472,36.32,76153.64,0.5,-0.96701,6e-05,2.53578]
[1776521072500,36.32,76154.52,0.5,-0.96702,6e-05,2.53429]
[1776521078542,36.32,76154.9,0.5,-0.96699,6e-05,2.53631]
[1776521081563,36.32,76153.02,0.5,-0.96709,6e-05,2.52955]
[1776521082571,36.32,76151.96,0.5,-0.96715,6e-05,2.52567]
[1776521083578,36.32,76145.41,0.5,-0.96753,6e-05,2.5013]
[1776521084586,36.32,76143.03,0.5,-0.96767,6e-05,2.49257]
[1776521085593,36.32,76141.79,0.5,-0.96774,6e-05,2.48812]
[1776521088613,36.33,76140.74,0.5,-0.96779,6e-05,2.48475]
[1776521089621,36.33,76138.96,0.5,-0.96789,6e-05,2.47833]
[1776521095663,36.33,76138.1,0.5,-0.96792,6e-05,2.47646]
[1776521099691,36.33,76139.45,0.5,-0.96783,6e-05,2.48222]
[1776521102716,36.34,76143.68,0.5,-0.96758,6e-05,2.49846]
[1776521103722,36.34,76146.57,0.5,-0.96741,6e-05,2.50939]
[1776521105737,36.34,76147.72,0.5,-0.96734,6e-05,2.51396]
[1776521106744,36.34,76150.09,0.5,-0.9672,6e-05,2.52296]
[1776521107754,36.34,76151.0,0.5,-0.96714,6e-05,2.52648]
[1776521108761,36.34,76152.47,0.5,-0.96705,6e-05,2.53218]
[1776521109768,36.34,76153.47,0.5,-0.96699,6e-05,2.53611]
[1776521111782,36.34,76150.35,0.5,-0.96717,6e-05,2.52474]
[1776521112789,36.34,76148.32,0.5,-0.96728,6e-05,2.51733]
[1776521115810,36.35,76146.62,0.5,-0.96737,6e-05,2.51158]
[1776521120845,36.35,76140.51,0.5,-0.96771,6e-05,2.48986]
[1776521121852,36.35,76133.98,0.5,-0.96808,6e-05,2.46595]
[1776521122859,36.35,76132.1,0.5,-0.96819,6e-05,2.4593]
[1776521126887,36.36,76130.19,0.5,-0.96828,6e-05,2.45312]
[1776521134945,36.36,76127.83,0.5,-0.96845,6e-05,2.44108]
[1776521135952,36.36,76126.93,0.5,-0.9685,6e-05,2.43802]
[1776521140989,36.37,76127.31,0.5,-0.96847,6e-05,2.44023]
[1776521146026,36.37,76127.63,0.5,-0.96843,6e-05,2.44257]
[1776521151064,36.38,76128.67,0.5,-0.96835,6e-05,2.44752]
[1776521157106,36.38,76128.64,0.5,-0.96833,6e-05,2.44874]
[1776521158113,36.38,76120.94,0.5,-0.96876,6e-05,2.42086]
[1776521159120,36.39,76117.37,0.5,-0.96896,6e-05,2.40818]
[1776521160127,36.39,76112.82,0.5,-0.96921,6e-05,2.39204]
[1776521161134,36.39,76109.22,0.5,-0.9694,6e-05,2.3794]
[1776521162141,36.39,76112.14,0.5,-0.96924,6e-05,2.39023]
[1776521163148,36.39,76113.61,0.5,-0.96915,6e-05,2.39584]
[1776521169191,36.4,76117.83,0.5,-0.96889,6e-05,2.41291]
[1776521170198,36.4,76129.63,0.5,-0.96822,6e-05,2.45622]
[1776521171205,36.4,76131.21,0.5,-0.96812,6e-05,2.46222]
[1776521177247,36.41,76126.83,0.5,-0.96835,6e-05,2.4473]
[1776521178254,36.41,76125.77,0.5,-0.96841,6e-05,2.44354]
[1776521183290,36.41,76125.98,0.5,-0.96839,6e-05,2.4449]
[1776521188325,36.41,76126.03,0.5,-0.96837,6e-05,2.44655]
[1776521189332,36.42,76127.46,0.5,-0.96828,6e-05,2.45207]
[1776521190339,36.42,76128.9,0.5,-0.96819,6e-05,2.45763]
[1776521194367,36.42,76129.59,0.5,-0.9682,6e-05,2.45614]
[1776521197388,36.43,76130.61,0.5,-0.96813,6e-05,2.4607]
[1776521198395,36.43,76136.03,0.5,-0.96781,6e-05,2.48094]
[1776521204437,36.43,76136.62,0.5,-0.96776,6e-05,2.4845]
[1776521205444,36.43,76138.77,0.5,-0.96763,6e-05,2.49269]
[1776521206451,36.43,76142.89,0.5,-0.96739,6e-05,2.50821]
[1776521207458,36.44,76145.06,0.5,-0.96726,6e-05,2.51649]
[1776521208465,36.44,76147.94,0.5,-0.96709,6e-05,2.52744]
[1776521209472,36.44,76150.27,0.5,-0.96695,6e-05,2.53633]
[1776521210479,36.44,76151.86,0.5,-0.96685,6e-05,2.54245]
[1776521211435,36.44,76151.86,0.5,-0.96685,6e-05,2.54245]
[1776521212493,36.44,76153.44,0.5,-0.96675,6e-05,2.54867]
[1776521215513,36.44,76151.9,0.5,-0.96684,6e-05,2.54326]
[1776521218535,36.44,76153.59,0.5,-0.96673,6e-05,2.55003]
[1776521219542,36.44,76155.59,0.5,-0.96661,6e-05,2.5577]
[1776521220549,36.44,76156.83,0.5,-0.96654,6e-05,2.5625]
[1776521221556,36.44,76155.37,0.5,-0.96662,6e-05,2.5571]
[1776521224576,36.44,76156.94,0.5,-0.96652,6e-05,2.56338]
[1776521228606,36.45,76153.39,0.5,-0.96673,6e-05,2.55044]
[1776521229613,36.45,76147.46,0.5,-0.96707,6e-05,2.52832]
[1776521232634,36.45,76148.88,0.5,-0.96698,6e-05,2.53415]
[1776521233641,36.45,76151.54,0.5,-0.96682,6e-05,2.5443]
[1776521236662,36.45,76154.7,0.5,-0.96663,6e-05,2.55665]
[1776521237673,36.45,76158.24,0.5,-0.96642,6e-05,2.57017]
[1776521238680,36.45,76160.73,0.5,-0.96627,6e-05,2.57973]
[1776521241701,36.45,76156.57,0.5,-0.96651,6e-05,2.56426]
[1776521247742,36.46,76155.98,0.5,-0.96653,6e-05,2.56269]
[1776521252778,36.46,76155.28,0.5,-0.96663,6e-05,2.55542]
[1776521257813,36.46,76155.28,0.5,-0.96662,6e-05,2.5562]
[1776521262848,36.47,76155.82,0.5,-0.96657,6e-05,2.55887]
[1776521267882,36.47,76156.76,0.5,-0.96651,6e-05,2.56305]
[1776521273925,36.47,76157.03,0.5,-0.96648,6e-05,2.56479]
[1776521276946,36.47,76158.09,0.5,-0.96641,6e-05,2.56914]
[1776521281981,36.48,76158.63,0.5,-0.96637,6e-05,2.57173]
[1776521285007,36.48,76160.14,0.5,-0.96628,6e-05,2.57777]
[1776521286009,36.48,76161.68,0.5,-0.96618,6e-05,2.58371]
[1776521288023,36.48,76159.51,0.5,-0.96631,6e-05,2.57566]
[1776521289030,36.48,76157.7,0.5,-0.96642,6e-05,2.56891]
[1776521290037,36.48,76155.58,0.5,-0.96654,6e-05,2.56102]
[1776521291044,36.48,76154.29,0.5,-0.96662,6e-05,2.55628]
[1776521292052,36.48,76149.32,0.5,-0.96691,6e-05,2.53773]
[1776521293058,36.48,76148.27,0.5,-0.96697,6e-05,2.53396]
[1776521296079,36.48,76149.36,0.5,-0.96689,6e-05,2.53855]
[1776521299100,36.48,76151.35,0.5,-0.96677,6e-05,2.5465]
[1776521300107,36.49,76153.15,0.5,-0.96666,6e-05,2.55342]
[1776521305142,36.49,76152.82,0.5,-0.96667,6e-05,2.55286]
[1776521307155,36.49,76156.45,0.5,-0.96645,6e-05,2.56683]
[1776521308163,36.49,76157.5,0.5,-0.96638,6e-05,2.57091]
[1776521309170,36.49,76158.68,0.5,-0.96631,6e-05,2.57549]
[1776521310177,36.49,76159.6,0.5,-0.96626,6e-05,2.57907]
[1776521313198,36.49,76160.35,0.5,-0.96627,6e-05,2.57694]
[1776521314205,36.49,76166.05,0.5,-0.96593,6e-05,2.59871]
[1776521315212,36.49,76167.77,0.5,-0.96582,6e-05,2.60533]
[1776521318233,36.49,76168.74,0.5,-0.96576,6e-05,2.60918]
[1776521319240,36.49,76175.82,0.5,-0.96533,6e-05,2.63639]
[1776521321254,36.49,76177.68,0.5,-0.96522,6e-05,2.64356]
[1776521322261,36.49,76178.96,0.5,-0.96514,6e-05,2.64848]
[1776521323268,36.49,76183.74,0.5,-0.96484,6e-05,2.66697]
[1776521324275,36.49,76185.87,0.5,-0.96471,6e-05,2.67519]
[1776521326290,36.49,76189.73,0.5,-0.96448,6e-05,2.69009]
[1776521327751,36.49,76188.31,0.5,-0.96457,6e-05,2.68445]
[1776521331325,36.49,76186.3,0.5,-0.9647,6e-05,2.67624]
[1776521332331,36.49,76184.06,0.5,-0.96484,6e-05,2.66745]
[1776521333339,36.49,76187.01,0.5,-0.96466,6e-05,2.67885]
[1776521343411,36.49,76187.68,0.5,-0.96463,6e-05,2.68055]
[1776521344418,36.49,76191.3,0.5,-0.9644,6e-05,2.69458]
[1776521345425,36.48,76192.95,0.5,-0.9643,6e-05,2.70092]
[1776521347439,36.48,76194.36,0.5,-0.96422,6e-05,2.70618]
[1776521348446,36.48,76196.26,0.5,-0.9641,6e-05,2.7135]
[1776521349453,36.48,76198.88,0.5,-0.96394,6e-05,2.72365]
[1776521350460,36.48,76200.3,0.5,-0.96385,6e-05,2.72908]
[1776521351467,36.48,76198.88,0.5,-0.96395,6e-05,2.72331]
[1776521352475,36.48,76182.82,0.5,-0.96495,6e-05,2.66039]
[1776521353481,36.48,76173.21,0.5,-0.96554,6e-05,2.62326]
[1776521354988,36.48,76168.44,0.5,-0.96583,6e-05,2.60502]
[1776521355496,36.48,76165.8,0.5,-0.96599,6e-05,2.59495]
[1776521360531,36.48,76164.33,0.5,-0.96607,6e-05,2.58959]
[1776521361538,36.48,76161.55,0.5,-0.96624,6e-05,2.5791]
[1776521363999,36.48,76160.87,0.5,-0.96628,6e-05,2.5766]
[1776521367952,36.48,76161.12,0.5,-0.96626,6e-05,2.57787]
[1776521368049,36.48,76161.12,0.5,-0.96626,6e-05,2.57787]
[1776521368200,36.48,76161.12,0.5,-0.96626,6e-05,2.57787]
[1776521373622,36.49,76161.0,0.5,-0.96632,6e-05,2.57274]
[1776521375636,36.49,76160.04,0.5,-0.96637,6e-05,2.56929]
[1776521376643,36.49,76156.37,0.5,-0.96659,6e-05,2.55553]
[1776521379664,36.49,76158.22,0.5,-0.96647,6e-05,2.56288]
[1776521380691,36.49,76158.22,0.5,-0.96647,6e-05,2.56288]
[1776521380756,36.49,76158.22,0.5,-0.96647,6e-05,2.56288]
[1776521380863,36.49,76158.22,0.5,-0.96647,6e-05,2.56288]
[1776521380941,36.49,76158.22,0.5,-0.96647,6e-05,2.56288]
[1776521385209,36.49,76158.11,0.5,-0.96647,6e-05,2.5629]
[1776521385250,36.49,76158.11,0.5,-0.96647,6e-05,2.5629]
[1776521385356,36.49,76158.11,0.5,-0.96647,6e-05,2.5629]
[1776521385436,36.49,76158.11,0.5,-0.96647,6e-05,2.5629]
[1776521389835,36.49,76156.52,0.5,-0.96656,6e-05,2.55746]
[1776521389942,36.49,76156.52,0.5,-0.96656,6e-05,2.55746]
[1776521390040,36.49,76156.52,0.5,-0.96656,6e-05,2.55746]
[1776521390146,36.49,76156.52,0.5,-0.96656,6e-05,2.55746]
[1776521390192,36.49,76156.52,0.5,-0.96656,6e-05,2.55746]
[1776521395400,36.5,76155.96,0.5,-0.96658,6e-05,2.55607]
[1776521395448,36.5,76155.96,0.5,-0.96658,6e-05,2.55607]
[1776521395554,36.5,76155.96,0.5,-0.96658,6e-05,2.55607]
[1776521395689,36.5,76155.96,0.5,-0.96658,6e-05,2.55607]
[1776521395776,36.5,76156.92,0.5,-0.96652,6e-05,2.55981]
[1776521399001,36.5,76157.53,0.5,-0.96648,6e-05,2.56234]
[1776521399107,36.5,76157.53,0.5,-0.96648,6e-05,2.56234]
[1776521399193,36.5,76157.53,0.5,-0.96648,6e-05,2.56234]
[1776521403968,36.5,76157.62,0.5,-0.96647,6e-05,2.56312]
[1776521404064,36.5,76157.62,0.5,-0.96647,6e-05,2.56312]
[1776521404170,36.5,76157.62,0.5,-0.96647,6e-05,2.56312]
[1776521404200,36.5,76157.62,0.5,-0.96647,6e-05,2.56312]
[1776521404271,36.5,76164.5,0.5,-0.96605,6e-05,2.58951]
[1776521406061,36.5,76165.35,0.5,-0.966,6e-05,2.59275]
[1776521406086,36.5,76165.35,0.5,-0.966,6e-05,2.59275]
[1776521406190,36.5,76165.35,0.5,-0.966,6e-05,2.59275]
[1776521406193,36.5,76165.35,0.5,-0.966,6e-05,2.59275]
[1776521406162,36.5,76169.62,0.5,-0.96574,6e-05,2.60916]
[1776521406302,36.5,76169.62,0.5,-0.96574,6e-05,2.60916]
[1776521406437,36.5,76169.62,0.5,-0.96574,6e-05,2.60916]
[1776521406853,36.5,76171.59,0.5,-0.96562,6e-05,2.6167]
[1776521407860,36.5,76172.55,0.5,-0.96556,6e-05,2.62042]
[1776521410881,36.5,76169.03,0.5,-0.96578,6e-05,2.607]
[1776521411585,36.5,76169.03,0.5,-0.96578,6e-05,2.607]
[1776521411615,36.5,76169.03,0.5,-0.96578,6e-05,2.607]
[1776521411692,36.5,76169.03,0.5,-0.96578,6e-05,2.607]
[1776521411889,36.5,76167.14,0.5,-0.96589,6e-05,2.5998]
[1776521412895,36.5,76164.32,0.5,-0.96606,6e-05,2.5891]
[1776521413344,36.5,76164.32,0.5,-0.96606,6e-05,2.5891]
[1776521413363,36.5,76164.32,0.5,-0.96606,6e-05,2.5891]
[1776521413436,36.5,76164.32,0.5,-0.96606,6e-05,2.5891]
[1776521413902,36.5,76163.34,0.5,-0.96612,6e-05,2.58543]
[1776521415624,36.5,76163.83,0.5,-0.96609,6e-05,2.58736]
[1776521415691,36.5,76163.83,0.5,-0.96609,6e-05,2.58736]
[1776521415797,36.5,76163.83,0.5,-0.96609,6e-05,2.58736]
[1776521415910,36.5,76163.83,0.5,-0.96609,6e-05,2.58736]
[1776521415938,36.5,76163.83,0.5,-0.96609,6e-05,2.58736]
[1776521417392,36.5,76163.2,0.5,-0.96612,6e-05,2.58512]
[1776521417436,36.5,76163.2,0.5,-0.96612,6e-05,2.58512]
[1776521417541,36.5,76163.2,0.5,-0.96612,6e-05,2.58512]
[1776521417648,36.5,76163.2,0.5,-0.96612,6e-05,2.58512]
[1776521417687,36.5,76163.2,0.5,-0.96612,6e-05,2.58512]
[1776521423972,36.51,76163.1,0.5,-0.96612,6e-05,2.58528]
[1776521425986,36.51,76166.98,0.5,-0.96588,6e-05,2.6002]
[1776521426993,36.51,76175.36,0.5,-0.96538,6e-05,2.63237]
[1776521427408,36.51,76175.36,0.5,-0.96538,6e-05,2.63237]
[1776521427437,36.51,76175.36,0.5,-0.96538,6e-05,2.63237]
[1776521427543,36.51,76175.36,0.5,-0.96538,6e-05,2.63237]
[1776521427650,36.51,76175.36,0.5,-0.96538,6e-05,2.63237]
[1776521427687,36.51,76175.36,0.5,-0.96538,6e-05,2.63237]
[1776521429007,36.51,76175.35,0.5,-0.96537,6e-05,2.63239]
[1776521438070,36.51,76175.81,0.5,-0.96541,6e-05,2.62891]
[1776521443178,36.51,76176.0,0.5,-0.9654,6e-05,2.62967]
[1776521443190,36.51,76176.0,0.5,-0.9654,6e-05,2.62967]
[1776521443238,36.51,76176.0,0.5,-0.9654,6e-05,2.62967]
[1776521443440,36.51,76175.86,0.5,-0.96541,6e-05,2.62914]
[1776521447133,36.51,76176.88,0.5,-0.96534,6e-05,2.6331]
[1776521448459,36.51,76177.69,0.5,-0.96529,6e-05,2.63623]
[1776521448546,36.51,76177.69,0.5,-0.96529,6e-05,2.63623]
[1776521448652,36.51,76177.69,0.5,-0.96529,6e-05,2.63623]
[1776521448693,36.51,76177.69,0.5,-0.96529,6e-05,2.63623]
[1776521450543,36.51,76178.54,0.5,-0.96524,6e-05,2.6395]
[1776521450579,36.51,76178.54,0.5,-0.96524,6e-05,2.6395]
[1776521450686,36.51,76178.54,0.5,-0.96524,6e-05,2.6395]
[1776521450796,36.51,76178.54,0.5,-0.96524,6e-05,2.6395]
[1776521450903,36.51,76178.54,0.5,-0.96524,6e-05,2.6395]
[1776521450935,36.51,76178.54,0.5,-0.96524,6e-05,2.6395]
[1776521453175,36.51,76177.44,0.5,-0.96531,6e-05,2.63525]
[1776521454680,36.51,76177.44,0.5,-0.96531,6e-05,2.63525]
[1776521454689,36.51,76177.44,0.5,-0.96531,6e-05,2.63525]
[1776521454805,36.51,76177.44,0.5,-0.96531,6e-05,2.63525]
[1776521455189,36.51,76175.34,0.5,-0.96544,6e-05,2.62718]
[1776521458837,36.51,76175.72,0.5,-0.96541,6e-05,2.62868]
[1776521464252,36.51,76175.74,0.5,-0.96541,6e-05,2.62884]
[1776521469288,36.51,76176.03,0.5,-0.96539,6e-05,2.63002]
[1776521474322,36.51,76177.06,0.5,-0.96533,6e-05,2.63405]
[1776521479358,36.51,76177.36,0.5,-0.96531,6e-05,2.63527]
[1776521480643,36.51,76177.36,0.5,-0.96531,6e-05,2.63527]
[1776521480678,36.51,76177.36,0.5,-0.96531,6e-05,2.63527]
[1776521480700,36.51,76177.36,0.5,-0.96531,6e-05,2.63527]
[1776521486407,36.51,76176.9,0.5,-0.96534,6e-05,2.63361]
[1776521493458,36.51,76178.85,0.5,-0.96528,6e-05,2.63594]
[1776521498552,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521498586,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521498692,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521498800,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521498934,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521499022,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521499195,36.51,76178.92,0.5,-0.96527,6e-05,2.63632]
[1776521500263,36.51,76179.19,0.5,-0.96526,6e-05,2.63738]
[1776521500365,36.51,76179.19,0.5,-0.96526,6e-05,2.63738]
[1776521500437,36.51,76179.19,0.5,-0.96526,6e-05,2.6374]
[1776521504535,36.51,76178.08,0.5,-0.96532,6e-05,2.63322]
[1776521509570,36.51,76177.5,0.5,-0.96536,6e-05,2.63114]
[1776521511212,36.51,76177.5,0.5,-0.96536,6e-05,2.63114]
[1776521511318,36.51,76177.5,0.5,-0.96536,6e-05,2.63114]
[1776521511441,36.51,76177.5,0.5,-0.96536,6e-05,2.63121]
[1776521511454,36.51,76177.5,0.5,-0.96536,6e-05,2.63121]
[1776521511560,36.51,76177.5,0.5,-0.96536,6e-05,2.63121]
[1776521511666,36.51,76177.5,0.5,-0.96536,6e-05,2.63121]
[1776521511693,36.51,76177.5,0.5,-0.96536,6e-05,2.63121]
[1776521512591,36.51,76178.76,0.5,-0.96528,6e-05,2.63609]
[1776521517626,36.51,76178.58,0.5,-0.96529,6e-05,2.63552]
[1776521528703,36.51,76178.6,0.5,-0.96528,6e-05,2.63587]
[1776521533738,36.51,76178.45,0.5,-0.96529,6e-05,2.63542]
[1776521538772,36.51,76178.54,0.5,-0.96528,6e-05,2.63589]
[1776521544821,36.51,76178.54,0.5,-0.96528,6e-05,2.63604]
[1776521556907,36.52,76178.5,0.5,-0.96534,6e-05,2.63085]
[1776521565970,36.52,76178.4,0.5,-0.96534,6e-05,2.63075]
[1776521571007,36.52,76178.25,0.5,-0.96535,6e-05,2.63034]
[1776521581086,36.52,76178.25,0.5,-0.96534,6e-05,2.63067]
[1776521582093,36.52,76176.37,0.5,-0.96546,6e-05,2.62348]
[1776521583271,36.52,76176.37,0.5,-0.96546,6e-05,2.62348]
[1776521583367,36.52,76176.37,0.5,-0.96546,6e-05,2.62348]
[1776521583436,36.52,76176.37,0.5,-0.96546,6e-05,2.62348]
[1776521590149,36.52,76175.89,0.5,-0.96548,6e-05,2.62197]
[1776521590603,36.52,76175.89,0.5,-0.96548,6e-05,2.62197]
[1776521590638,36.52,76175.89,0.5,-0.96548,6e-05,2.62197]
[1776521590695,36.52,76175.89,0.5,-0.96548,6e-05,2.62197]
[1776521597198,36.52,76175.14,0.5,-0.96552,6e-05,2.61946]
[1776521597742,36.52,76175.14,0.5,-0.96552,6e-05,2.61946]
[1776521597831,36.52,76175.14,0.5,-0.96552,6e-05,2.61946]
[1776521597939,36.52,76175.14,0.5,-0.96552,6e-05,2.61946]
[1776521606261,36.52,76174.34,0.5,-0.96556,6e-05,2.61686]
[1776521609282,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521609666,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521609689,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521609708,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521609817,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521609924,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521609941,36.52,76176.97,0.5,-0.9654,6e-05,2.62712]
[1776521610289,36.53,76178.86,0.5,-0.96528,6e-05,2.63442]
[1776521619521,36.53,76178.82,0.5,-0.96535,6e-05,2.62896]
[1776521619621,36.53,76178.68,0.5,-0.96536,6e-05,2.62868]
[1776521619691,36.53,76178.68,0.5,-0.96536,6e-05,2.62868]
[1776521630429,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631098,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631196,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631302,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631435,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631438,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631544,36.53,76178.89,0.5,-0.96534,6e-05,2.62985]
[1776521631650,36.53,76179.04,0.5,-0.96533,6e-05,2.63045]
[1776521631689,36.53,76179.04,0.5,-0.96533,6e-05,2.63045]
[1776521631794,36.53,76179.04,0.5,-0.96533,6e-05,2.63045]
[1776521631900,36.53,76179.04,0.5,-0.96533,6e-05,2.63045]
[1776521631936,36.53,76179.04,0.5,-0.96533,6e-05,2.63045]
[1776521639491,36.53,76179.09,0.5,-0.96532,6e-05,2.6309]
[1776521642513,36.53,76175.31,0.5,-0.96555,6e-05,2.61647]
[1776521643520,36.53,76179.81,0.5,-0.96528,6e-05,2.63381]
[1776521644527,36.53,76182.0,0.5,-0.96514,6e-05,2.64228]
[1776521649563,36.53,76179.01,0.5,-0.96532,6e-05,2.6308]
[1776521650570,36.53,76177.33,0.5,-0.96543,6e-05,2.62437]
[1776521651577,36.53,76175.38,0.5,-0.96554,6e-05,2.61693]
[1776521656612,36.53,76174.38,0.5,-0.9656,6e-05,2.61336]
[1776521662653,36.53,76175.28,0.5,-0.96554,6e-05,2.61714]
[1776521667689,36.53,76174.96,0.5,-0.96556,6e-05,2.61618]
[1776521668696,36.53,76182.86,0.5,-0.96507,6e-05,2.64662]
[1776521669703,36.53,76183.07,0.5,-0.96506,6e-05,2.64743]
[1776521671717,36.53,76183.96,0.5,-0.96507,6e-05,2.64551]
[1776521674739,36.53,76187.45,0.5,-0.96485,6e-05,2.65902]
[1776521675746,36.53,76194.0,0.5,-0.96445,6e-05,2.68447]
[1776521679773,36.53,76196.33,0.5,-0.96431,6e-05,2.69332]
[1776521684809,36.53,76196.51,0.5,-0.9643,6e-05,2.69358]
[1776521685816,36.53,76198.39,0.5,-0.96419,6e-05,2.70084]
[1776521690851,36.53,76200.02,0.5,-0.96409,6e-05,2.70668]
[1776521695886,36.53,76199.42,0.5,-0.96414,6e-05,2.7037]
[1776521696893,36.53,76198.2,0.5,-0.96422,6e-05,2.6988]
[1776521700921,36.52,76196.6,0.5,-0.96433,6e-05,2.69206]
[1776521703942,36.52,76198.95,0.5,-0.96418,6e-05,2.70091]
[1776521707977,36.52,76201.76,0.5,-0.96402,6e-05,2.71142]
[1776521712008,36.52,76196.57,0.5,-0.96435,6e-05,2.69048]
[1776521713014,36.52,76195.48,0.5,-0.96442,6e-05,2.6861]
[1776521719023,36.52,76195.06,0.5,-0.96445,6e-05,2.68413]
[1776521719055,36.51,76196.23,0.5,-0.96439,6e-05,2.68837]
[1776521719959,36.51,76196.23,0.5,-0.96439,6e-05,2.68837]
[1776521720044,36.51,76196.23,0.5,-0.96439,6e-05,2.68837]
[1776521720208,36.51,76196.23,0.5,-0.96439,6e-05,2.68837]
[1776521723516,36.51,76196.45,0.5,-0.96438,6e-05,2.68889]
[1776521726105,36.51,76197.76,0.5,-0.9643,6e-05,2.69353]
[1776521728242,36.51,76197.22,0.5,-0.96434,6e-05,2.69129]
[1776521728281,36.51,76197.22,0.5,-0.96434,6e-05,2.69129]
[1776521728389,36.51,76197.22,0.5,-0.96434,6e-05,2.69129]
[1776521728443,36.51,76197.22,0.5,-0.96434,6e-05,2.69129]
[1776521734161,36.51,76197.14,0.5,-0.96443,6e-05,2.68469]
[1776521736625,36.51,76197.65,0.5,-0.9644,6e-05,2.68657]
[1776521736650,36.51,76197.65,0.5,-0.9644,6e-05,2.68657]
[1776521736695,36.51,76197.65,0.5,-0.9644,6e-05,2.68657]
[1776521740203,36.5,76200.56,0.5,-0.96422,6e-05,2.69736]
[1776521741210,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521741720,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521741832,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521741941,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521741961,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521742048,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521742154,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521742195,36.5,76202.39,0.5,-0.96411,6e-05,2.70441]
[1776521747254,36.5,76202.41,0.5,-0.96412,6e-05,2.70362]
[1776521748575,36.5,76202.41,0.5,-0.96412,6e-05,2.70362]
[1776521748676,36.5,76199.19,0.5,-0.96433,6e-05,2.69071]
[1776521748788,36.5,76199.19,0.5,-0.96433,6e-05,2.69071]
[1776521748894,36.5,76199.19,0.5,-0.96433,6e-05,2.69071]
[1776521748936,36.5,76199.19,0.5,-0.96433,6e-05,2.69071]
[1776521754303,36.5,76199.76,0.5,-0.9643,6e-05,2.69232]
[1776521757539,36.5,76199.5,0.5,-0.96432,6e-05,2.69117]
[1776521757602,36.5,76199.5,0.5,-0.96432,6e-05,2.69117]
[1776521757697,36.49,76200.0,0.5,-0.9643,6e-05,2.69274]
[1776521763507,36.49,76201.3,0.5,-0.96423,6e-05,2.69716]
[1776521769418,36.49,76202.5,0.5,-0.96417,6e-05,2.70086]
[1776521774448,36.48,76202.7,0.5,-0.96417,6e-05,2.70091]
[1776521777469,36.48,76205.13,0.5,-0.96402,6e-05,2.71002]
[1776521780490,36.48,76206.7,0.5,-0.96393,6e-05,2.71571]
[1776521785525,36.48,76206.93,0.5,-0.96393,6e-05,2.71578]
[1776521791567,36.47,76206.93,0.5,-0.96401,6e-05,2.70935]
[1776521796602,36.47,76207.23,0.5,-0.964,6e-05,2.70977]
[1776521802644,36.47,76207.23,0.5,-0.96402,6e-05,2.70886]
[1776521808686,36.46,76207.23,0.5,-0.96403,6e-05,2.70797]
[1776521812721,36.46,76209.54,0.5,-0.9639,6e-05,2.71648]
[1776521813725,36.46,76216.85,0.5,-0.96343,6e-05,2.74526]
[1776521816747,36.46,76215.48,0.5,-0.96353,6e-05,2.73919]
[1776521817755,36.46,76213.21,0.5,-0.96368,6e-05,2.73]
[1776521820775,36.45,76212.01,0.5,-0.96376,6e-05,2.72471]
[1776521821782,36.45,76209.54,0.5,-0.96392,6e-05,2.71479]
[1776521826817,36.45,76209.17,0.5,-0.96396,6e-05,2.71257]
[1776521834875,36.44,76209.14,0.5,-0.96398,6e-05,2.71122]
[1776521842931,36.44,76209.17,0.5,-0.964,6e-05,2.71008]
[1776521847966,36.44,76209.14,0.5,-0.96402,6e-05,2.70916]
[1776521853002,36.43,76209.1,0.5,-0.9641,6e-05,2.70276]
[1776521859043,36.43,76208.84,0.5,-0.96413,6e-05,2.70082]
[1776521865086,36.42,76207.64,0.5,-0.96422,6e-05,2.69521]
[1776521871129,36.42,76207.3,0.5,-0.96426,6e-05,2.69302]
[1776521877171,36.42,76207.3,0.5,-0.96427,6e-05,2.69217]
[1776521882206,36.41,76206.37,0.5,-0.96434,6e-05,2.68782]
[1776521887241,36.41,76206.66,0.5,-0.96433,6e-05,2.68828]
[1776521892276,36.41,76205.06,0.5,-0.96444,6e-05,2.68132]
[1776521893283,36.41,76203.62,0.5,-0.96454,6e-05,2.67556]
[1776521894291,36.41,76196.45,0.5,-0.96498,6e-05,2.64752]
[1776521895425,36.41,76194.54,0.5,-0.9651,6e-05,2.64004]
[1776521896432,36.41,76197.52,0.5,-0.96492,6e-05,2.65153]
[1776521901467,36.41,76198.44,0.5,-0.96487,6e-05,2.65475]
[1776521903481,36.41,76200.87,0.5,-0.96472,6e-05,2.66406]
[1776521905495,36.4,76203.5,0.5,-0.96456,6e-05,2.67415]
[1776521908517,36.4,76202.18,0.5,-0.96465,6e-05,2.66858]
[1776521912545,36.4,76200.43,0.5,-0.96483,6e-05,2.65599]
[1776521914559,36.4,76198.95,0.5,-0.96492,6e-05,2.65009]
[1776521919594,36.4,76198.88,0.5,-0.96493,6e-05,2.64949]
[1776521924629,36.4,76199.38,0.5,-0.96491,6e-05,2.65114]
[1776521929665,36.4,76202.36,0.5,-0.96473,6e-05,2.66242]
[1776521933694,36.4,76203.72,0.5,-0.96465,6e-05,2.66739]
[1776521938729,36.39,76204.3,0.5,-0.96462,6e-05,2.66921]
[1776521940749,36.39,76206.41,0.5,-0.96449,6e-05,2.67728]
[1776521942762,36.39,76201.19,0.5,-0.96482,6e-05,2.65669]
[1776521943769,36.39,76199.31,0.5,-0.96494,6e-05,2.64931]
[1776521944776,36.39,76196.82,0.5,-0.96509,6e-05,2.63959]
[1776521948804,36.39,76195.11,0.5,-0.9652,6e-05,2.6328]
[1776521949811,36.39,76196.76,0.5,-0.9651,6e-05,2.63915]
[1776521950818,36.39,76198.74,0.5,-0.96498,6e-05,2.64679]
[1776521952832,36.39,76199.99,0.5,-0.9649,6e-05,2.65153]
[1776521958876,36.39,76200.3,0.5,-0.96489,6e-05,2.65236]
[1776521963911,36.39,76200.38,0.5,-0.96489,6e-05,2.65235]
[1776521968946,36.39,76200.31,0.5,-0.9649,6e-05,2.65175]
[1776521974988,36.38,76199.49,0.5,-0.96502,6e-05,2.64283]
[1776521975995,36.38,76196.93,0.5,-0.96518,6e-05,2.63286]
[1776521977002,36.38,76194.32,0.5,-0.96534,6e-05,2.62273]
[1776521978009,36.38,76192.4,0.5,-0.96546,6e-05,2.61531]
[1776521981030,36.38,76193.94,0.5,-0.96537,6e-05,2.62122]
[1776521985058,36.38,76192.61,0.5,-0.96545,6e-05,2.61602]
[1776521990093,36.38,76192.81,0.5,-0.96544,6e-05,2.61671]
[1776521997141,36.38,76192.67,0.5,-0.96545,6e-05,2.61604]
[1776522005198,36.38,76192.78,0.5,-0.96544,6e-05,2.61631]
[1776522009226,36.38,76196.46,0.5,-0.96522,6e-05,2.63043]
[1776522010233,36.38,76198.02,0.5,-0.96512,6e-05,2.63642]
[1776522015268,36.38,76197.8,0.5,-0.96514,6e-05,2.63531]
[1776522017281,36.38,76194.8,0.5,-0.96533,6e-05,2.62361]
[1776522019094,36.38,76194.59,0.5,-0.96534,6e-05,2.62278]
[1776522022116,36.38,76194.37,0.5,-0.96536,6e-05,2.62189]
[1776522022198,36.38,76194.37,0.5,-0.96536,6e-05,2.62189]
[1776522029366,36.38,76193.82,0.5,-0.96539,6e-05,2.61962]
[1776522033963,36.38,76193.39,0.5,-0.96549,6e-05,2.61259]
[1776522035410,36.38,76191.46,0.5,-0.9656,6e-05,2.60519]
[1776522036417,36.38,76184.89,0.5,-0.966,6e-05,2.58003]
[1776522037424,36.38,76183.21,0.5,-0.9661,6e-05,2.57369]
[1776522045480,36.38,76183.39,0.5,-0.96608,6e-05,2.57499]
[1776522050515,36.38,76183.63,0.5,-0.96606,6e-05,2.57632]
[1776522059580,36.39,76182.89,0.5,-0.96609,6e-05,2.57432]
[1776522062601,36.39,76184.39,0.5,-0.966,6e-05,2.58034]
[1776522064615,36.39,76183.0,0.5,-0.96608,6e-05,2.57523]
[1776522069650,36.39,76182.61,0.5,-0.96609,6e-05,2.57428]
[1776522074686,36.39,76181.98,0.5,-0.96612,6e-05,2.57244]
[1776522079721,36.4,76180.84,0.5,-0.96618,6e-05,2.56869]
[1776522089791,36.4,76180.69,0.5,-0.96617,6e-05,2.56947]
[1776522092812,36.4,76177.29,0.5,-0.96643,6e-05,2.55165]
[1776522093818,36.4,76172.72,0.5,-0.9667,6e-05,2.53453]
[1776522096840,36.41,76165.23,0.5,-0.96714,6e-05,2.50695]
[1776522097847,36.41,76162.69,0.5,-0.96729,6e-05,2.49768]
[1776522098854,36.41,76160.63,0.5,-0.9674,6e-05,2.49024]
[1776522099861,36.41,76157.48,0.5,-0.96758,6e-05,2.47878]
[1776522100868,36.41,76152.09,0.5,-0.96789,6e-05,2.4591]
[1776522103888,36.41,76148.19,0.5,-0.9681,6e-05,2.44563]
[1776522104896,36.42,76143.44,0.5,-0.96837,6e-05,2.42853]
[1776522105903,36.42,76138.05,0.5,-0.96867,6e-05,2.40921]
[1776522106435,36.42,76138.05,0.5,-0.96867,6e-05,2.40921]
[1776522106541,36.42,76138.05,0.5,-0.96867,6e-05,2.40921]
[1776522106686,36.42,76138.05,0.5,-0.96867,6e-05,2.40921]
[1776522106702,36.42,76138.05,0.5,-0.96867,6e-05,2.40921]
[1776522106792,36.42,76138.05,0.5,-0.96867,6e-05,2.40921]
[1776522107611,36.42,76137.59,0.5,-0.96869,6e-05,2.40792]
[1776522107699,36.42,76137.59,0.5,-0.96869,6e-05,2.40792]
[1776522107809,36.42,76137.59,0.5,-0.96869,6e-05,2.40792]
[1776522107916,36.42,76137.59,0.5,-0.96869,6e-05,2.40792]
[1776522107943,36.42,76137.59,0.5,-0.96869,6e-05,2.40792]
[1776522108022,36.42,76137.59,0.5,-0.96869,6e-05,2.40792]
[1776522108017,36.42,76134.16,0.5,-0.96888,6e-05,2.39584]
[1776522108128,36.42,76134.16,0.5,-0.96888,6e-05,2.39584]
[1776522108192,36.42,76134.16,0.5,-0.96888,6e-05,2.39584]
[1776522108239,36.42,76134.16,0.5,-0.96888,6e-05,2.39584]
[1776522108923,36.42,76130.33,0.5,-0.96909,6e-05,2.3824]
[1776522110938,36.43,76132.86,0.5,-0.96893,6e-05,2.39238]
[1776522111945,36.43,76132.86,0.5,-0.96893,6e-05,2.39238]
[1776522111978,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112221,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112237,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112372,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112438,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112464,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112571,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112686,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112792,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112898,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522113005,36.43,76127.77,0.5,-0.96921,6e-05,2.37441]
[1776522112952,36.43,76126.51,0.5,-0.96928,6e-05,2.37031]
[1776522113112,36.43,76126.51,0.5,-0.96928,6e-05,2.37031]
[1776522113218,36.43,76126.51,0.5,-0.96928,6e-05,2.37031]
[1776522113324,36.43,76126.51,0.5,-0.96928,6e-05,2.37031]
[1776522115940,36.43,76125.42,0.5,-0.96932,6e-05,2.36726]
[1776522115972,36.44,76123.04,0.5,-0.96945,6e-05,2.35917]
[1776522117987,36.44,76126.46,0.5,-0.96924,6e-05,2.37234]
[1776522118994,36.44,76127.57,0.5,-0.96918,6e-05,2.37675]
[1776522122015,36.45,76122.78,0.5,-0.96942,6e-05,2.3608]
[1776522123022,36.45,76120.46,0.5,-0.96955,6e-05,2.35294]
[1776522125037,36.45,76119.33,0.5,-0.96959,6e-05,2.3498]
[1776522128058,36.46,76116.94,0.5,-0.9697,6e-05,2.34263]
[1776522134100,36.47,76114.24,0.5,-0.96983,5e-05,2.33472]
[1776522135108,36.47,76113.09,0.5,-0.96988,5e-05,2.33093]
[1776522140142,36.47,76112.84,0.5,-0.96988,5e-05,2.33151]
[1776522145177,36.48,76112.25,0.5,-0.96989,5e-05,2.33084]
[1776522147194,36.48,76105.45,0.5,-0.97025,5e-05,2.30738]
[1776522148198,36.48,76097.25,0.5,-0.97069,5e-05,2.27895]
[1776522149205,36.49,76098.38,0.5,-0.97062,5e-05,2.28326]
[1776522150212,36.49,76099.15,0.5,-0.97057,5e-05,2.28631]
[1776522152227,36.49,76104.99,0.5,-0.97031,5e-05,2.30251]
[1776522155248,36.49,76106.57,0.5,-0.97021,5e-05,2.30905]
[1776522156255,36.5,76107.81,0.5,-0.97013,5e-05,2.31374]
[1776522157262,36.5,76105.0,0.5,-0.97028,5e-05,2.30416]
[1776522158269,36.5,76101.25,0.5,-0.97048,5e-05,2.29133]
[1776522159276,36.5,76096.17,0.5,-0.97075,5e-05,2.27393]
[1776522160283,36.5,76094.25,0.5,-0.97084,5e-05,2.26763]
[1776522165318,36.51,76094.28,0.5,-0.97081,5e-05,2.26969]
[1776522166325,36.51,76100.15,0.5,-0.97049,5e-05,2.29056]
[1776522167332,36.51,76104.0,0.5,-0.97028,5e-05,2.30442]
[1776522168339,36.52,76105.85,0.5,-0.97017,5e-05,2.31126]
[1776522169346,36.52,76104.69,0.5,-0.97023,5e-05,2.3075]
[1776522170353,36.52,76102.8,0.5,-0.97033,5e-05,2.30118]
[1776522171360,36.52,76096.23,0.5,-0.97067,5e-05,2.27853]
[1776522172367,36.52,76092.85,0.5,-0.97085,5e-05,2.26714]
[1776522174283,36.52,76092.6,0.5,-0.97086,5e-05,2.26667]
[1776522174819,36.52,76092.6,0.5,-0.97086,5e-05,2.26667]
[1776522174983,36.52,76085.89,0.5,-0.97121,5e-05,2.24384]
[1776522175388,36.53,76067.0,0.5,-0.97218,5e-05,2.17981]
[1776522176396,36.53,76059.2,0.5,-0.97257,5e-05,2.15412]
[1776522177403,36.54,76059.63,0.5,-0.9725,5e-05,2.15872]
[1776522178409,36.55,76066.31,0.5,-0.97216,5e-05,2.1815]
[1776522179336,36.55,76066.31,0.5,-0.97216,5e-05,2.1815]
[1776522179417,36.55,76067.8,0.5,-0.97207,5e-05,2.18707]
[1776522180424,36.55,76065.28,0.5,-0.97219,5e-05,2.17908]
[1776522182438,36.55,76063.58,0.5,-0.97226,5e-05,2.17442]
[1776522186259,36.56,76063.41,0.5,-0.97225,5e-05,2.17547]
[1776522186646,36.56,76053.11,0.5,-0.97276,5e-05,2.14151]
[1776522187472,36.57,76045.26,0.5,-0.97315,5e-05,2.11607]
[1776522188479,36.57,76039.47,0.5,-0.97342,5e-05,2.09765]
[1776522190141,36.57,76034.68,0.5,-0.97365,5e-05,2.08281]
[1776522190502,36.57,76029.91,0.5,-0.97388,5e-05,2.06729]
[1776522191507,36.58,76024.58,0.5,-0.97413,5e-05,2.05075]
[1776522192622,36.58,76024.58,0.5,-0.97413,5e-05,2.05075]
[1776522192679,36.58,76017.57,0.5,-0.97445,5e-05,2.02896]
[1776522193521,36.58,76018.76,0.5,-0.97439,5e-05,2.03329]
[1776522195536,36.59,76020.63,0.5,-0.97428,5e-05,2.0403]
[1776522198555,36.6,76024.95,0.5,-0.97404,5e-05,2.05647]
[1776522199562,36.6,76027.94,0.5,-0.97388,5e-05,2.06704]
[1776522200569,36.61,76030.17,0.5,-0.97376,5e-05,2.07515]
[1776522201577,36.61,76031.69,0.5,-0.97367,5e-05,2.08097]
[1776522205605,36.63,76032.54,0.5,-0.97358,5e-05,2.08716]
[1776522208626,36.64,76031.4,0.5,-0.9736,5e-05,2.08598]
[1776522209633,36.64,76030.19,0.5,-0.97365,5e-05,2.08247]
[1776522212654,36.65,76028.31,0.5,-0.97378,5e-05,2.07295]
[1776522217689,36.66,76027.45,0.5,-0.97379,5e-05,2.07241]
[1776522219702,36.66,76025.75,0.5,-0.97385,5e-05,2.06779]
[1776522221717,36.67,76023.76,0.5,-0.97394,5e-05,2.06226]
[1776522222724,36.67,76022.37,0.5,-0.974,5e-05,2.05823]
[1776522223730,36.67,76015.5,0.5,-0.97432,5e-05,2.03661]
[1776522224738,36.67,76013.33,0.5,-0.97442,5e-05,2.03013]
[1776522225745,36.67,76017.83,0.5,-0.97419,5e-05,2.04506]
[1776522226752,36.68,76021.74,0.5,-0.974,5e-05,2.05816]
[1776522227759,36.68,76022.81,0.5,-0.97394,5e-05,2.06211]
[1776522229773,36.68,76023.74,0.5,-0.97388,5e-05,2.06605]
[1776522234807,36.69,76023.39,0.5,-0.97386,5e-05,2.0672]
[1776522237829,36.7,76022.42,0.5,-0.97389,5e-05,2.06542]
[1776522241857,36.71,76023.63,0.5,-0.9738,5e-05,2.07116]
[1776522246892,36.72,76025.24,0.5,-0.97368,5e-05,2.07904]
[1776522248906,36.73,76029.33,0.5,-0.97347,5e-05,2.09322]
[1776522249913,36.73,76032.69,0.5,-0.9733,5e-05,2.10461]
[1776522253943,36.73,76038.14,0.5,-0.97301,5e-05,2.12408]
[1776522258978,36.74,76038.9,0.5,-0.97294,5e-05,2.12836]
[1776522259985,36.74,76039.93,0.5,-0.97288,5e-05,2.13212]
[1776522265024,36.75,76040.62,0.5,-0.97283,5e-05,2.13586]
[1776522266030,36.75,76035.26,0.5,-0.97309,5e-05,2.11844]
[1776522267038,36.75,76032.88,0.5,-0.9732,5e-05,2.1109]
[1776522268045,36.75,76031.09,0.5,-0.97329,5e-05,2.10533]
[1776522269052,36.76,76035.6,0.5,-0.97306,5e-05,2.12044]
[1776522270059,36.76,76039.48,0.5,-0.97286,5e-05,2.13351]
[1776522271066,36.76,76040.59,0.5,-0.97286,5e-05,2.13265]
[1776522276101,36.76,76042.44,0.5,-0.97275,5e-05,2.14006]
[1776522278115,36.77,76040.83,0.5,-0.97282,5e-05,2.13522]
[1776522283151,36.77,76041.25,0.5,-0.97278,5e-05,2.13787]
[1776522288185,36.78,76041.44,0.5,-0.97274,5e-05,2.14025]
[1776522289193,36.78,76045.11,0.5,-0.97255,5e-05,2.15318]
[1776522294229,36.8,76046.59,0.5,-0.97242,5e-05,2.16176]
[1776522295236,36.8,76045.53,0.5,-0.97246,5e-05,2.15894]
[1776522297250,36.81,76052.94,0.5,-0.97206,5e-05,2.18518]
[1776522298256,36.81,76054.57,0.5,-0.97197,5e-05,2.19134]
[1776522300271,36.82,76055.66,0.5,-0.97189,5e-05,2.19635]
[1776522305306,36.84,76056.36,0.5,-0.9718,5e-05,2.20203]
[1776522307320,36.84,76055.36,0.5,-0.97184,5e-05,2.19997]
[1776522309334,36.85,76056.45,0.5,-0.97176,5e-05,2.20497]
[1776522310340,36.88,76046.69,0.5,-0.97216,5e-05,2.17861]
[1776522311348,36.88,76053.74,0.5,-0.97179,5e-05,2.20299]
[1776522312354,36.88,76060.01,0.5,-0.97145,5e-05,2.22488]
[1776522319130,36.89,76060.55,0.5,-0.97139,5e-05,2.22918]
[1776522319404,36.93,76071.88,0.5,-0.97068,5e-05,2.27522]
[1776522320412,36.95,76076.43,0.5,-0.97036,5e-05,2.29626]
[1776522321441,36.95,76076.43,0.5,-0.97036,5e-05,2.29626]
[1776522322426,36.99,76079.7,0.5,-0.97003,5e-05,2.31737]
[1776522324443,37.0,76083.28,0.5,-0.96982,5e-05,2.33079]
[1776522325450,37.0,76096.15,0.5,-0.96911,6e-05,2.37661]
[1776522326457,37.0,76099.58,0.5,-0.96891,6e-05,2.38917]
[1776522328471,37.0,76101.69,0.5,-0.96879,6e-05,2.39737]
[1776522329478,37.01,76102.83,0.5,-0.96872,6e-05,2.40177]
[1776522331492,37.01,76105.65,0.5,-0.96861,6e-05,2.40737]
[1776522335438,37.01,76105.92,0.5,-0.96858,6e-05,2.40926]
[1776522335520,37.01,76123.59,0.5,-0.96757,6e-05,2.47351]
[1776522336527,37.02,76123.04,0.5,-0.9676,6e-05,2.4717]
[1776522337534,37.02,76121.52,0.5,-0.96769,6e-05,2.46637]
[1776522338823,37.02,76121.52,0.5,-0.96769,6e-05,2.46637]
[1776522338907,37.02,76119.46,0.5,-0.9678,6e-05,2.45909]
[1776522340963,37.02,76118.9,0.5,-0.96783,6e-05,2.45728]
[1776522341193,37.02,76118.9,0.5,-0.96783,6e-05,2.45728]
[1776522346597,37.03,76117.93,0.5,-0.96786,6e-05,2.45542]
[1776522348611,37.03,76114.92,0.5,-0.96802,6e-05,2.44499]
[1776522351987,37.03,76114.39,0.5,-0.96804,6e-05,2.44359]
[1776522352026,37.03,76114.39,0.5,-0.96804,6e-05,2.44359]
[1776522352135,37.03,76114.39,0.5,-0.96804,6e-05,2.44359]
[1776522352190,37.03,76114.39,0.5,-0.96804,6e-05,2.44359]
[1776522352241,37.03,76114.39,0.5,-0.96804,6e-05,2.44359]
[1776522352349,37.03,76114.21,0.5,-0.96805,6e-05,2.44345]
[1776522352440,37.03,76114.21,0.5,-0.96805,6e-05,2.44345]
[1776522354260,37.03,76114.21,0.5,-0.96805,6e-05,2.44345]
[1776522354317,37.03,76114.21,0.5,-0.96805,6e-05,2.44345]
[1776522354307,37.03,76114.21,0.5,-0.96804,6e-05,2.44397]
[1776522354441,37.03,76114.21,0.5,-0.96804,6e-05,2.44397]
[1776522354452,37.03,76114.21,0.5,-0.96804,6e-05,2.44397]
[1776522354563,37.03,76114.21,0.5,-0.96804,6e-05,2.44397]
[1776522354670,37.03,76114.21,0.5,-0.96804,6e-05,2.44397]
[1776522354696,37.03,76114.21,0.5,-0.96804,6e-05,2.44397]
[1776522354771,37.03,76113.48,0.5,-0.96808,6e-05,2.44133]
[1776522360695,37.04,76113.3,0.5,-0.96807,6e-05,2.44225]
[1776522362709,37.04,76124.31,0.5,-0.96743,6e-05,2.48283]
[1776522363401,37.04,76124.31,0.5,-0.96743,6e-05,2.48283]
[1776522363438,37.04,76124.31,0.5,-0.96743,6e-05,2.48283]
[1776522363510,37.04,76124.31,0.5,-0.96743,6e-05,2.48283]
[1776522363717,37.04,76127.32,0.5,-0.96725,6e-05,2.49405]
[1776522364723,37.05,76139.59,0.5,-0.96653,6e-05,2.53955]
[1776522365730,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522366836,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522366942,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522366943,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522367049,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522367156,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522367194,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522367260,37.05,76142.77,0.5,-0.96634,6e-05,2.5515]
[1776522367743,37.05,76146.07,0.5,-0.96614,6e-05,2.56399]
[1776522369758,37.05,76149.26,0.5,-0.96595,6e-05,2.57607]
[1776522370942,37.05,76149.26,0.5,-0.96595,6e-05,2.57607]
[1776522371191,37.05,76149.26,0.5,-0.96595,6e-05,2.57607]
[1776522371215,37.05,76149.26,0.5,-0.96595,6e-05,2.57607]
[1776522371292,37.05,76149.26,0.5,-0.96595,6e-05,2.57607]
[1776522371352,37.05,76149.62,0.5,-0.96593,6e-05,2.57751]
[1776522371440,37.05,76149.62,0.5,-0.96593,6e-05,2.57751]
[1776522373786,37.05,76150.38,0.5,-0.96588,6e-05,2.58045]
[1776522374946,37.05,76150.38,0.5,-0.96588,6e-05,2.58045]
[1776522375193,37.05,76150.38,0.5,-0.96588,6e-05,2.58045]
[1776522375299,37.05,76150.38,0.5,-0.96588,6e-05,2.58045]
[1776522375406,37.05,76151.91,0.5,-0.96579,6e-05,2.58627]
[1776522375436,37.05,76151.91,0.5,-0.96579,6e-05,2.58627]
[1776522380067,37.05,76151.0,0.5,-0.96584,6e-05,2.58294]
[1776522380101,37.05,76151.0,0.5,-0.96584,6e-05,2.58294]
[1776522380192,37.05,76151.0,0.5,-0.96584,6e-05,2.58294]
[1776522380224,37.05,76151.0,0.5,-0.96584,6e-05,2.58294]
[1776522380331,37.05,76151.0,0.5,-0.96584,6e-05,2.58294]
[1776522380293,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522380438,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522380543,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522380652,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522380703,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522380758,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522381112,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522381163,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522381249,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522381321,37.05,76148.82,0.5,-0.96597,6e-05,2.57484]
[1776522381313,37.05,76148.31,0.5,-0.966,6e-05,2.57298]
[1776522381428,37.05,76148.31,0.5,-0.966,6e-05,2.57298]
[1776522381444,37.05,76148.31,0.5,-0.966,6e-05,2.57298]
[1776522381841,37.05,76148.16,0.5,-0.96601,6e-05,2.57242]
[1776522386879,37.05,76147.61,0.5,-0.96604,6e-05,2.57064]
[1776522391914,37.05,76147.39,0.5,-0.96611,6e-05,2.5648]
[1776522398124,37.05,76147.51,0.5,-0.9661,6e-05,2.56558]
[1776522398193,37.05,76147.51,0.5,-0.9661,6e-05,2.56558]
[1776522398208,37.05,76147.51,0.5,-0.9661,6e-05,2.56558]
[1776522398315,37.05,76147.51,0.5,-0.9661,6e-05,2.56558]
[1776522398310,37.05,76147.44,0.5,-0.9661,6e-05,2.56545]
[1776522398424,37.05,76147.44,0.5,-0.9661,6e-05,2.56545]
[1776522398444,37.05,76147.44,0.5,-0.9661,6e-05,2.56545]
[1776522398416,37.05,76147.44,0.5,-0.9661,6e-05,2.56545]
[1776522399970,37.05,76146.86,0.5,-0.96613,6e-05,2.56334]
[1776522405006,37.06,76146.71,0.5,-0.96614,6e-05,2.56313]
[1776522418096,37.06,76146.79,0.5,-0.96612,6e-05,2.56433]
[1776522422124,37.06,76144.04,0.5,-0.96628,6e-05,2.55422]
[1776522422767,37.06,76144.04,0.5,-0.96628,6e-05,2.55422]
[1776522422871,37.06,76144.04,0.5,-0.96628,6e-05,2.55422]
[1776522422944,37.06,76144.04,0.5,-0.96628,6e-05,2.55422]
[1776522423131,37.06,76142.42,0.5,-0.96637,6e-05,2.54824]
[1776522430180,37.06,76143.14,0.5,-0.96632,6e-05,2.55138]
[1776522435215,37.06,76147.78,0.5,-0.96604,6e-05,2.56896]
[1776522438043,37.06,76149.26,0.5,-0.96595,6e-05,2.57453]
[1776522438071,37.06,76149.26,0.5,-0.96595,6e-05,2.57453]
[1776522438179,37.06,76149.26,0.5,-0.96595,6e-05,2.57453]
[1776522438205,37.06,76149.26,0.5,-0.96595,6e-05,2.57453]
[1776522438279,37.06,76149.26,0.5,-0.96595,6e-05,2.57454]
[1776522444278,37.06,76149.18,0.5,-0.96596,6e-05,2.57427]
[1776522452334,37.06,76150.71,0.5,-0.96593,6e-05,2.57468]
[1776522455257,37.06,76150.79,0.5,-0.96593,6e-05,2.57501]
[1776522455363,37.06,76150.79,0.5,-0.96593,6e-05,2.57501]
[1776522455396,37.06,76151.54,0.5,-0.96588,6e-05,2.57784]
[1776522455447,37.06,76151.54,0.5,-0.96588,6e-05,2.57784]
[1776522462447,37.06,76152.8,0.5,-0.96581,6e-05,2.58266]
[1776522463969,37.06,76152.8,0.5,-0.96581,6e-05,2.58266]
[1776522464005,37.06,76152.8,0.5,-0.96581,6e-05,2.58266]
[1776522464112,37.06,76152.8,0.5,-0.96581,6e-05,2.58266]
[1776522464195,37.06,76152.8,0.5,-0.96581,6e-05,2.58266]
[1776522464268,37.06,76153.79,0.5,-0.96575,6e-05,2.5864]
[1776522469496,37.06,76154.09,0.5,-0.96573,6e-05,2.5876]
[1776522470502,37.06,76161.8,0.5,-0.96526,6e-05,2.61677]
[1776522472064,37.06,76161.8,0.5,-0.96526,6e-05,2.61677]
[1776522472103,37.06,76161.8,0.5,-0.96526,6e-05,2.61677]
[1776522472193,37.06,76161.8,0.5,-0.96526,6e-05,2.61677]
[1776522472204,37.06,76161.53,0.5,-0.96528,6e-05,2.61567]
[1776522478559,37.06,76163.19,0.5,-0.96518,6e-05,2.62177]
[1776522479566,37.06,76167.27,0.5,-0.96493,6e-05,2.63726]
[1776522482345,37.06,76166.03,0.5,-0.96501,6e-05,2.63247]
[1776522482388,37.06,76166.03,0.5,-0.96501,6e-05,2.63247]
[1776522482447,37.06,76166.03,0.5,-0.96501,6e-05,2.63247]
[1776522482381,37.06,76166.14,0.5,-0.965,6e-05,2.63276]
[1776522482587,37.06,76169.18,0.5,-0.96482,6e-05,2.64437]
[1776522488408,37.06,76170.4,0.5,-0.96475,6e-05,2.6487]
[1776522488442,37.06,76170.4,0.5,-0.96475,6e-05,2.6487]
[1776522488437,37.06,76172.5,0.5,-0.96462,6e-05,2.65656]
[1776522488549,37.06,76172.5,0.5,-0.96462,6e-05,2.65656]
[1776522488658,37.06,76172.5,0.5,-0.96462,6e-05,2.65656]
[1776522488695,37.06,76172.5,0.5,-0.96462,6e-05,2.65656]
[1776522488760,37.06,76174.33,0.5,-0.96451,6e-05,2.66359]
[1776522495098,37.06,76174.96,0.5,-0.96448,6e-05,2.66547]
[1776522495194,37.06,76174.96,0.5,-0.96448,6e-05,2.66547]
[1776522495202,37.06,76174.96,0.5,-0.96448,6e-05,2.66547]
[1776522495298,37.06,76174.96,0.5,-0.96448,6e-05,2.66547]
[1776522495405,37.06,76174.96,0.5,-0.96448,6e-05,2.66547]
[1776522495443,37.06,76174.96,0.5,-0.96448,6e-05,2.66547]
[1776522495399,37.06,76175.1,0.5,-0.96447,6e-05,2.66579]
[1776522495678,37.06,76175.37,0.5,-0.96446,6e-05,2.66683]
[1776522500712,37.05,76176.81,0.5,-0.96438,6e-05,2.67183]
[1776522503084,37.05,76177.01,0.5,-0.96437,6e-05,2.67237]
[1776522503189,37.05,76177.01,0.5,-0.96437,6e-05,2.67237]
[1776522503443,37.05,76177.01,0.5,-0.96437,6e-05,2.67237]
[1776522503282,37.05,76175.41,0.5,-0.96447,6e-05,2.66611]
[1776522505748,37.05,76178.14,0.5,-0.9643,6e-05,2.67641]
[1776522508324,37.05,76177.73,0.5,-0.96433,6e-05,2.67471]
[1776522508391,37.05,76177.73,0.5,-0.96433,6e-05,2.67471]
[1776522508437,37.05,76177.73,0.5,-0.96433,6e-05,2.67471]
[1776522508426,37.05,76177.73,0.5,-0.96433,6e-05,2.67447]
[1776522508769,37.05,76172.49,0.5,-0.96466,6e-05,2.65433]
[1776522511792,37.05,76174.1,0.5,-0.96463,6e-05,2.65482]
[1776522514476,37.05,76173.95,0.5,-0.96464,6e-05,2.65416]
[1776522514578,37.05,76172.83,0.5,-0.96471,6e-05,2.64978]
[1776522514675,37.05,76172.83,0.5,-0.96471,6e-05,2.64978]
[1776522514696,37.05,76172.83,0.5,-0.96471,6e-05,2.64978]
[1776522514813,37.05,76172.9,0.5,-0.96471,6e-05,2.64997]
[1776522520424,37.05,76174.58,0.5,-0.96461,6e-05,2.6561]
[1776522520438,37.05,76174.58,0.5,-0.96461,6e-05,2.6561]
[1776522520515,37.05,76173.17,0.5,-0.9647,6e-05,2.6506]
[1776522520624,37.05,76173.17,0.5,-0.9647,6e-05,2.6506]
[1776522520697,37.05,76173.17,0.5,-0.9647,6e-05,2.6506]
[1776522520855,37.05,76173.21,0.5,-0.9647,6e-05,2.65068]
[1776522523876,37.05,76175.14,0.5,-0.96458,6e-05,2.65784]
[1776522524883,37.05,76172.54,0.5,-0.96474,6e-05,2.64779]
[1776522528189,37.04,76172.0,0.5,-0.96478,6e-05,2.64558]
[1776522528207,37.04,76172.0,0.5,-0.96478,6e-05,2.64558]
[1776522528313,37.04,76172.0,0.5,-0.96478,6e-05,2.64558]
[1776522528419,37.04,76172.0,0.5,-0.96478,6e-05,2.64558]
[1776522528439,37.04,76172.0,0.5,-0.96478,6e-05,2.64558]
[1776522528391,37.04,76173.05,0.5,-0.96472,6e-05,2.64946]
[1776522528911,37.04,76173.01,0.5,-0.96472,6e-05,2.64931]
[1776522532939,37.04,76174.98,0.5,-0.9646,6e-05,2.65659]
[1776522533572,37.04,76174.98,0.5,-0.9646,6e-05,2.65659]
[1776522533625,37.04,76174.98,0.5,-0.9646,6e-05,2.65659]
[1776522533690,37.04,76174.98,0.5,-0.9646,6e-05,2.65659]
[1776522533946,37.04,76175.52,0.5,-0.96457,6e-05,2.65858]
[1776522536967,37.04,76177.69,0.5,-0.96444,6e-05,2.66666]
[1776522538723,37.04,76177.72,0.5,-0.96444,6e-05,2.66667]
[1776522538737,37.04,76177.72,0.5,-0.96444,6e-05,2.66667]
[1776522538875,37.04,76177.72,0.5,-0.96444,6e-05,2.66667]
[1776522538941,37.04,76177.72,0.5,-0.96444,6e-05,2.66667]
[1776522538981,37.04,76179.35,0.5,-0.96434,6e-05,2.67285]
[1776522542002,37.04,76175.28,0.5,-0.9646,6e-05,2.65688]
[1776522544516,37.04,76176.22,0.5,-0.96454,6e-05,2.66041]
[1776522544535,37.04,76175.95,0.5,-0.96456,6e-05,2.65928]
[1776522544695,37.04,76175.95,0.5,-0.96456,6e-05,2.65928]
[1776522545023,37.04,76177.53,0.5,-0.96446,6e-05,2.66527]
[1776522549503,37.04,76175.81,0.5,-0.96457,6e-05,2.65847]
[1776522549605,37.04,76175.81,0.5,-0.96457,6e-05,2.65847]
[1776522549686,37.04,76175.81,0.5,-0.96457,6e-05,2.65847]
[1776522549711,37.04,76175.81,0.5,-0.96457,6e-05,2.65847]
[1776522550058,37.04,76176.96,0.5,-0.9645,6e-05,2.66264]
[1776522552943,37.04,76175.74,0.5,-0.96458,6e-05,2.65778]
[1776522553195,37.04,76175.74,0.5,-0.96458,6e-05,2.65778]
[1776522553296,37.04,76175.74,0.5,-0.96458,6e-05,2.65778]
[1776522553403,37.04,76175.74,0.5,-0.96458,6e-05,2.65778]
[1776522553446,37.04,76175.74,0.5,-0.96458,6e-05,2.65778]
[1776522553504,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522553547,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522553654,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522553696,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522553708,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522553833,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522553940,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554047,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554155,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554202,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554261,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554367,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554436,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554474,37.03,76175.74,0.5,-0.96459,6e-05,2.65761]
[1776522554468,37.03,76175.74,0.5,-0.96459,6e-05,2.65752]
[1776522554580,37.03,76175.74,0.5,-0.96459,6e-05,2.65752]
[1776522554683,37.03,76175.74,0.5,-0.96459,6e-05,2.65752]
[1776522554690,37.03,76175.74,0.5,-0.96459,6e-05,2.65752]
[1776522555094,37.03,76176.02,0.5,-0.96457,6e-05,2.6586]
[1776522556946,37.03,76175.53,0.5,-0.9646,6e-05,2.65664]
[1776522557194,37.03,76175.53,0.5,-0.9646,6e-05,2.65664]
[1776522557301,37.03,76175.53,0.5,-0.9646,6e-05,2.65664]
[1776522557443,37.03,76175.53,0.5,-0.9646,6e-05,2.65664]
[1776522557403,37.03,76175.53,0.5,-0.9646,6e-05,2.65647]
[1776522557551,37.03,76175.53,0.5,-0.9646,6e-05,2.65647]
[1776522557657,37.03,76175.53,0.5,-0.9646,6e-05,2.65647]
[1776522557763,37.03,76175.53,0.5,-0.9646,6e-05,2.65647]
[1776522557870,37.03,76175.53,0.5,-0.9646,6e-05,2.65647]
[1776522557935,37.03,76175.53,0.5,-0.9646,6e-05,2.65647]
[1776522558115,37.03,76174.76,0.5,-0.96465,6e-05,2.65352]
[1776522563149,37.03,76174.15,0.5,-0.9647,6e-05,2.6508]
[1776522568185,37.03,76176.79,0.5,-0.96454,6e-05,2.66057]
[1776522572213,37.03,76177.69,0.5,-0.96456,6e-05,2.65827]
[1776522575234,37.03,76176.42,0.5,-0.96464,6e-05,2.65314]
[1776522580269,37.03,76174.55,0.5,-0.96476,6e-05,2.64553]
[1776522586310,37.02,76176.0,0.5,-0.96468,6e-05,2.65071]
[1776522589331,37.02,76178.72,0.5,-0.96451,6e-05,2.66094]
[1776522591346,37.02,76176.66,0.5,-0.96464,6e-05,2.65285]
[1776522596381,37.02,76177.28,0.5,-0.96461,6e-05,2.65486]
[1776522601416,37.02,76177.24,0.5,-0.96462,6e-05,2.65434]
[1776522602423,37.02,76176.08,0.5,-0.96469,6e-05,2.64981]
[1776522605444,37.02,76177.2,0.5,-0.96463,6e-05,2.65391]
[1776522607458,37.02,76179.3,0.5,-0.9645,6e-05,2.66183]
[1776522612492,37.02,76179.52,0.5,-0.96449,6e-05,2.66225]
[1776522617528,37.01,76181.15,0.5,-0.9644,6e-05,2.6681]
[1776522622564,37.01,76182.04,0.5,-0.96435,6e-05,2.67105]
[1776522627600,37.01,76182.65,0.5,-0.96432,6e-05,2.67292]
[1776522632638,37.01,76183.22,0.5,-0.96436,6e-05,2.66918]
[1776522634651,37.01,76186.24,0.5,-0.96418,6e-05,2.68067]
[1776522635659,37.01,76188.48,0.5,-0.96404,6e-05,2.68923]
[1776522636666,37.01,76190.71,0.5,-0.9639,6e-05,2.69777]
[1776522638680,37.0,76191.99,0.5,-0.96382,6e-05,2.70247]
[1776522643715,37.0,76192.23,0.5,-0.96382,6e-05,2.7027]
[1776522647743,37.0,76193.46,0.5,-0.96375,6e-05,2.70692]
[1776522648750,37.0,76198.22,0.5,-0.96345,6e-05,2.72536]
[1776522649757,37.0,76202.36,0.5,-0.96319,6e-05,2.74142]
[1776522650764,37.0,76205.43,0.5,-0.963,6e-05,2.7533]
[1776522653785,36.99,76203.16,0.5,-0.96315,6e-05,2.74372]
[1776522658820,36.99,76203.79,0.5,-0.96313,6e-05,2.74517]
[1776522663855,36.99,76204.17,0.5,-0.96312,6e-05,2.74564]
[1776522668890,36.98,76204.16,0.5,-0.96314,6e-05,2.74456]
[1776522674932,36.98,76203.78,0.5,-0.96318,6e-05,2.74184]
[1776522676946,36.98,76199.78,0.5,-0.96345,6e-05,2.72574]
[1776522677953,36.97,76198.48,0.5,-0.96353,6e-05,2.72047]
[1776522682988,36.97,76197.5,0.5,-0.96361,6e-05,2.71581]
[1776522688023,36.97,76196.71,0.5,-0.96367,6e-05,2.71191]
[1776522693059,36.96,76203.15,0.5,-0.96334,6e-05,2.73081]
[1776522694066,36.96,76206.9,0.5,-0.96311,6e-05,2.74536]
[1776522695073,36.96,76205.58,0.5,-0.96319,6e-05,2.73995]
[1776522698094,36.96,76207.38,0.5,-0.96309,6e-05,2.7464]
[1776522700107,36.96,76205.67,0.5,-0.96321,6e-05,2.73923]
[1776522705142,36.95,76206.26,0.5,-0.96319,6e-05,2.7405]
[1776522707156,36.95,76204.75,0.5,-0.96329,6e-05,2.73414]
[1776522709114,36.95,76204.68,0.5,-0.9633,6e-05,2.73366]
[1776522710959,36.95,76205.7,0.5,-0.96324,6e-05,2.73726]
[1776522711050,36.95,76205.7,0.5,-0.96324,6e-05,2.73726]
[1776522711199,36.95,76205.7,0.5,-0.96324,6e-05,2.73726]
[1776522712191,36.95,76203.65,0.5,-0.96338,6e-05,2.7288]
[1776522712750,36.95,76203.65,0.5,-0.96338,6e-05,2.7288]
[1776522712949,36.95,76203.65,0.5,-0.96338,6e-05,2.7288]
[1776522713199,36.95,76202.18,0.5,-0.96347,6e-05,2.72284]
[1776522713787,36.95,76202.18,0.5,-0.96347,6e-05,2.72284]
[1776522713821,36.95,76202.18,0.5,-0.96347,6e-05,2.72284]
[1776522713871,36.95,76202.18,0.5,-0.96347,6e-05,2.72284]
[1776522713940,36.95,76202.18,0.5,-0.96347,6e-05,2.72284]
[1776522716220,36.94,76204.27,0.5,-0.96335,6e-05,2.73047]
[1776522717170,36.94,76204.27,0.5,-0.96335,6e-05,2.73047]
[1776522717191,36.94,76204.27,0.5,-0.96335,6e-05,2.73047]
[1776522717320,36.94,76204.27,0.5,-0.96335,6e-05,2.73047]
[1776522717468,36.94,76204.27,0.5,-0.96335,6e-05,2.73047]
[1776522717691,36.94,76204.27,0.5,-0.96335,6e-05,2.73047]
[1776522717525,36.94,76206.65,0.5,-0.9632,6e-05,2.73943]
[1776522720249,36.94,76209.06,0.5,-0.96306,6e-05,2.74849]
[1776522721374,36.94,76209.06,0.5,-0.96306,6e-05,2.74849]
[1776522721433,36.94,76209.06,0.5,-0.96306,6e-05,2.74849]
[1776522721571,36.94,76209.06,0.5,-0.96306,6e-05,2.74849]
[1776522721693,36.94,76209.06,0.5,-0.96306,6e-05,2.74849]
[1776522725283,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522725987,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726081,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726189,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726190,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726296,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726403,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726444,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726508,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726615,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726689,36.94,76212.91,0.5,-0.96283,6e-05,2.76257]
[1776522726716,36.93,76216.93,0.5,-0.96257,6e-05,2.77804]
[1776522728216,36.93,76216.89,0.5,-0.96258,6e-05,2.77788]
[1776522728322,36.93,76216.89,0.5,-0.96258,6e-05,2.77788]
[1776522728435,36.93,76216.89,0.5,-0.96258,6e-05,2.77788]
[1776522728541,36.93,76216.89,0.5,-0.96258,6e-05,2.77788]
[1776522728647,36.93,76216.89,0.5,-0.96258,6e-05,2.77788]
[1776522728693,36.93,76216.89,0.5,-0.96258,6e-05,2.77788]
[1776522728754,36.93,76217.88,0.5,-0.96252,7e-05,2.78126]
[1776522728861,36.93,76217.88,0.5,-0.96252,7e-05,2.78126]
[1776522728937,36.93,76217.88,0.5,-0.96252,7e-05,2.78126]
[1776522729043,36.93,76217.88,0.5,-0.96252,7e-05,2.78126]
[1776522729151,36.93,76217.88,0.5,-0.96252,7e-05,2.78126]
[1776522729198,36.93,76217.88,0.5,-0.96252,7e-05,2.78126]
[1776522729312,36.93,76224.7,0.5,-0.96208,7e-05,2.80848]
[1776522731326,36.93,76224.92,0.5,-0.96207,7e-05,2.80875]
[1776522733340,36.93,76226.2,0.5,-0.962,7e-05,2.81322]
[1776522740389,36.92,76226.77,0.5,-0.962,7e-05,2.81314]
[1776522745424,36.91,76226.92,0.5,-0.96202,7e-05,2.81169]
[1776522750459,36.9,76226.61,0.5,-0.96207,7e-05,2.80873]
[1776522751465,36.9,76224.74,0.5,-0.96227,7e-05,2.79531]
[1776522755494,36.89,76219.94,0.5,-0.96261,6e-05,2.77493]
[1776522756501,36.89,76221.92,0.5,-0.96248,7e-05,2.78252]
[1776522757508,36.89,76224.61,0.5,-0.96231,7e-05,2.79294]
[1776522758515,36.89,76226.08,0.5,-0.96222,7e-05,2.7985]
[1776522760529,36.89,76227.47,0.5,-0.96214,7e-05,2.8034]
[1776522762543,36.89,76230.19,0.5,-0.96197,7e-05,2.81364]
[1776522765564,36.88,76228.37,0.5,-0.96211,7e-05,2.8053]
[1776522768585,36.88,76230.93,0.5,-0.96196,7e-05,2.81456]
[1776522771606,36.87,76228.14,0.5,-0.96216,7e-05,2.80233]
[1776522776641,36.87,76224.81,0.5,-0.9624,7e-05,2.78743]
[1776522780669,36.86,76226.02,0.5,-0.96234,7e-05,2.79108]
[1776522785705,36.86,76227.34,0.5,-0.96228,7e-05,2.79489]
[1776522789733,36.85,76225.97,0.5,-0.96239,7e-05,2.78824]
[1776522790740,36.85,76227.53,0.5,-0.96229,7e-05,2.79418]
[1776522794768,36.84,76224.81,0.5,-0.96249,7e-05,2.78213]
[1776522799803,36.84,76224.32,0.5,-0.96254,7e-05,2.77883]
[1776522802825,36.84,76225.59,0.5,-0.96247,7e-05,2.78308]
[1776522807860,36.83,76225.52,0.5,-0.9625,7e-05,2.78143]
[1776522812896,36.82,76225.45,0.5,-0.9626,7e-05,2.77422]
[1776522815915,36.82,76227.25,0.5,-0.96249,7e-05,2.78062]
[1776522821959,36.81,76227.1,0.5,-0.96253,7e-05,2.77842]
[1776522824982,36.81,76212.69,0.5,-0.96347,6e-05,2.72056]
[1776522825989,36.81,76201.66,0.5,-0.96417,6e-05,2.67742]
[1776522826998,36.81,76203.62,0.5,-0.96406,6e-05,2.68478]
[1776522832034,36.81,76205.12,0.5,-0.96397,6e-05,2.69009]
[1776522835055,36.81,76206.34,0.5,-0.9639,6e-05,2.6945]
[1776522839083,36.8,76208.93,0.5,-0.96374,6e-05,2.70416]
[1776522841097,36.8,76210.39,0.5,-0.96365,6e-05,2.70962]
[1776522842104,36.8,76213.09,0.5,-0.96348,6e-05,2.72008]
[1776522845126,36.8,76218.72,0.5,-0.96313,6e-05,2.74179]
[1776522846132,36.8,76222.61,0.5,-0.96288,6e-05,2.757]
[1776522847140,36.8,76223.9,0.5,-0.9628,6e-05,2.7619]
[1776522849154,36.8,76220.07,0.5,-0.96306,6e-05,2.74623]
[1776522857211,36.79,76221.26,0.5,-0.96301,6e-05,2.74928]
[1776522858218,36.79,76223.02,0.5,-0.9629,6e-05,2.75604]
[1776522859225,36.79,76224.61,0.5,-0.9628,6e-05,2.76213]
[1776522863253,36.78,76225.85,0.5,-0.96273,7e-05,2.7661]
[1776522864260,36.78,76228.86,0.5,-0.96254,7e-05,2.77785]
[1776522865266,36.78,76230.26,0.5,-0.96245,7e-05,2.78317]
[1776522868293,36.78,76232.69,0.5,-0.96231,7e-05,2.79206]
[1776522869300,36.78,76236.97,0.5,-0.96203,7e-05,2.80895]
[1776522871313,36.77,76237.8,0.5,-0.96206,7e-05,2.80604]
[1776522873328,36.77,76234.08,0.5,-0.96231,7e-05,2.79047]
[1776522874335,36.77,76232.28,0.5,-0.96244,7e-05,2.78298]
[1776522876362,36.77,76229.88,0.5,-0.9626,7e-05,2.77285]
[1776522878363,36.77,76231.6,0.5,-0.9625,7e-05,2.77919]
[1776522882391,36.76,76233.04,0.5,-0.96242,7e-05,2.78384]
[1776522887426,36.76,76234.01,0.5,-0.96238,7e-05,2.7863]
[1776522888433,36.75,76235.26,0.5,-0.96231,7e-05,2.79102]
[1776522892652,36.75,76237.47,0.5,-0.96218,7e-05,2.79843]
[1776522893468,36.75,76240.76,0.5,-0.96197,7e-05,2.81166]
[1776522894475,36.75,76247.05,0.5,-0.96155,7e-05,2.83678]
[1776522896489,36.74,76245.12,0.5,-0.96169,7e-05,2.82827]
[1776522897496,36.74,76242.08,0.5,-0.9619,7e-05,2.81563]
[1776522898503,36.74,76244.3,0.5,-0.96176,7e-05,2.82424]
[1776522901524,36.74,76247.01,0.5,-0.9616,7e-05,2.83418]
[1776522902531,36.74,76255.35,0.5,-0.96104,7e-05,2.86776]
[1776522904545,36.73,76254.33,0.5,-0.96112,7e-05,2.86281]
[1776522907566,36.73,76256.75,0.5,-0.96098,7e-05,2.87146]
[1776522908573,36.73,76261.25,0.5,-0.96068,7e-05,2.8895]
[1776522909580,36.72,76259.03,0.5,-0.96084,7e-05,2.87996]
[1776522910587,36.72,76257.57,0.5,-0.96095,7e-05,2.87353]
[1776522916629,36.71,76256.74,0.5,-0.96105,7e-05,2.86719]
[1776522921664,36.7,76256.88,0.5,-0.96108,7e-05,2.8657]
[1776522925692,36.7,76261.32,0.5,-0.9608,7e-05,2.88225]
[1776522928714,36.69,76262.58,0.5,-0.96074,7e-05,2.88611]
[1776522931735,36.68,76264.05,0.5,-0.96074,7e-05,2.88513]
[1776522937780,36.67,76267.33,0.5,-0.96056,7e-05,2.89602]
[1776522942815,36.66,76266.91,0.5,-0.96062,7e-05,2.89209]
[1776522946842,36.66,76264.96,0.5,-0.96078,7e-05,2.88235]
[1776522951878,36.65,76264.49,0.5,-0.96085,7e-05,2.87837]
[1776522953892,36.65,76267.74,0.5,-0.96064,7e-05,2.89091]
[1776522954899,36.64,76270.74,0.5,-0.96044,7e-05,2.90286]
[1776522956913,36.64,76272.56,0.5,-0.96033,7e-05,2.90948]
[1776522961949,36.63,76271.03,0.5,-0.96048,7e-05,2.9009]
[1776522965977,36.62,76273.26,0.5,-0.96035,7e-05,2.90837]
[1776522967991,36.62,76275.59,0.5,-0.96021,7e-05,2.91714]
[1776522968998,36.62,76280.15,0.5,-0.9599,7e-05,2.93563]
[1776522970007,36.62,76283.7,0.5,-0.95966,7e-05,2.94994]
[1776522972019,36.61,76285.32,0.5,-0.95956,7e-05,2.95569]
[1776522977054,36.6,76284.76,0.5,-0.95965,7e-05,2.95077]
[1776522978061,36.6,76286.11,0.5,-0.95956,7e-05,2.9559]
[1776522980074,36.6,76283.6,0.5,-0.95975,7e-05,2.94436]
[1776522982088,36.59,76285.53,0.5,-0.95964,7e-05,2.95142]
[1776522986117,36.58,76288.09,0.5,-0.95949,7e-05,2.96007]
[1776522988131,36.58,76290.12,0.5,-0.95937,7e-05,2.96751]
[1776522993167,36.57,76288.48,0.5,-0.9596,7e-05,2.95216]
[1776522994174,36.57,76290.08,0.5,-0.9595,7e-05,2.95834]
[1776522996188,36.56,76281.16,0.5,-0.96014,7e-05,2.92004]
[1776522997194,36.56,76277.23,0.5,-0.96042,7e-05,2.90326]
[1776523002230,36.55,76277.01,0.5,-0.96047,7e-05,2.90013]
[1776523005251,36.55,76279.1,0.5,-0.96035,7e-05,2.90748]
[1776523006257,36.54,76281.83,0.5,-0.96017,7e-05,2.91837]
[1776523007265,36.54,76280.41,0.5,-0.96027,7e-05,2.912]
[1776523008272,36.54,76278.45,0.5,-0.96041,7e-05,2.90342]
[1776523014314,36.53,76277.63,0.5,-0.96051,7e-05,2.89742]
[1776523019349,36.52,76277.59,0.5,-0.96055,7e-05,2.89511]
[1776523023377,36.51,76267.67,0.5,-0.96126,7e-05,2.85257]
[1776523024384,36.51,76264.73,0.5,-0.96146,7e-05,2.84018]
[1776523025391,36.51,76263.22,0.5,-0.96157,7e-05,2.83368]
[1776523027405,36.51,76268.36,0.5,-0.96123,7e-05,2.85404]
[1776523028411,36.51,76271.14,0.5,-0.96105,7e-05,2.86509]
[1776523033446,36.5,76271.24,0.5,-0.96108,7e-05,2.86366]
[1776523034584,36.5,76271.24,0.5,-0.96108,7e-05,2.86366]
[1776523034686,36.5,76263.59,0.5,-0.9616,7e-05,2.83197]
[1776523035465,36.5,76249.67,0.5,-0.96253,7e-05,2.77527]
[1776523036472,36.5,76247.75,0.5,-0.96266,7e-05,2.76733]
[1776523038106,36.5,76247.75,0.5,-0.96266,7e-05,2.76733]
[1776523038486,36.49,76249.35,0.5,-0.96256,7e-05,2.77333]
[1776523040500,36.49,76247.53,0.5,-0.96269,7e-05,2.76558]
[1776523042514,36.49,76244.45,0.5,-0.9629,7e-05,2.75282]
[1776523043521,36.49,76243.09,0.5,-0.96299,7e-05,2.74719]
[1776523048556,36.49,76242.52,0.5,-0.96304,7e-05,2.74401]
[1776523053591,36.48,76243.66,0.5,-0.96305,7e-05,2.74212]
[1776523054600,36.48,76246.96,0.5,-0.96284,7e-05,2.75515]
[1776523055606,36.48,76248.86,0.5,-0.96272,7e-05,2.76259]
[1776523057621,36.48,76253.55,0.5,-0.96242,7e-05,2.78104]
[1776523059635,36.48,76260.92,0.5,-0.96193,7e-05,2.81039]
[1776523063663,36.47,76263.74,0.5,-0.96176,7e-05,2.82072]
[1776523069706,36.47,76264.2,0.5,-0.96176,7e-05,2.82074]
[1776523070713,36.46,76265.63,0.5,-0.96167,7e-05,2.82626]
[1776523071721,36.46,76267.97,0.5,-0.96152,7e-05,2.8355]
[1776523075749,36.46,76270.06,0.5,-0.9614,7e-05,2.84273]
[1776523080785,36.45,76270.67,0.5,-0.96139,7e-05,2.84352]
[1776523082799,36.45,76269.27,0.5,-0.9615,7e-05,2.83678]
[1776523083806,36.45,76267.83,0.5,-0.9616,7e-05,2.83057]
[1776523089041,36.44,76268.5,0.5,-0.96157,7e-05,2.83235]
[1776523089047,36.44,76275.39,0.5,-0.96112,7e-05,2.85995]
[1776523089849,36.44,76273.67,0.5,-0.96124,7e-05,2.85252]
[1776523090213,36.44,76273.67,0.5,-0.96124,7e-05,2.85252]
[1776523090223,36.44,76273.67,0.5,-0.96124,7e-05,2.85252]
[1776523092870,36.43,76275.66,0.5,-0.96112,7e-05,2.85964]
[1776523093533,36.43,76275.66,0.5,-0.96112,7e-05,2.85964]
[1776523093539,36.43,76275.66,0.5,-0.96112,7e-05,2.85964]
[1776523093657,36.43,76275.66,0.5,-0.96112,7e-05,2.85964]
[1776523093689,36.43,76275.66,0.5,-0.96112,7e-05,2.85964]
[1776523095083,36.43,76275.96,0.5,-0.96111,7e-05,2.86052]
[1776523095984,36.43,76275.99,0.5,-0.96111,7e-05,2.86028]
[1776523096011,36.43,76275.99,0.5,-0.96111,7e-05,2.86028]
[1776523096038,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096125,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096190,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096262,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096340,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096435,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096447,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096553,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096659,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096688,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096765,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096872,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523096978,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523097087,36.43,76273.56,0.5,-0.96128,7e-05,2.84993]
[1776523097079,36.43,76262.79,0.5,-0.96201,7e-05,2.80561]
[1776523097192,36.43,76262.79,0.5,-0.96201,7e-05,2.80561]
[1776523097297,36.43,76262.79,0.5,-0.96201,7e-05,2.80561]
[1776523097938,36.43,76262.79,0.5,-0.96201,7e-05,2.80561]
[1776523098039,36.43,76261.67,0.5,-0.96209,7e-05,2.80079]
[1776523100926,36.42,76259.19,0.5,-0.96227,7e-05,2.78996]
[1776523101933,36.42,76257.9,0.5,-0.96236,7e-05,2.7845]
[1776523103947,36.42,76256.64,0.5,-0.96245,7e-05,2.77894]
[1776523108981,36.42,76257.93,0.5,-0.96239,7e-05,2.78298]
[1776523112005,36.41,76259.06,0.5,-0.96239,7e-05,2.78122]
[1776523113010,36.41,76262.99,0.5,-0.96214,7e-05,2.79689]
[1776523114018,36.41,76264.82,0.5,-0.96202,7e-05,2.80406]
[1776523120061,36.4,76265.17,0.5,-0.96202,7e-05,2.80382]
[1776523124090,36.4,76263.9,0.5,-0.96213,7e-05,2.79758]
[1776523127112,36.4,76262.47,0.5,-0.96223,7e-05,2.791]
[1776523131140,36.39,76260.32,0.5,-0.96239,7e-05,2.78129]
[1776523132146,36.39,76257.78,0.5,-0.96257,7e-05,2.77079]
[1776523138189,36.39,76258.28,0.5,-0.96255,7e-05,2.77146]
[1776523143224,36.38,76257.85,0.5,-0.9626,7e-05,2.76861]
[1776523150274,36.37,76257.88,0.5,-0.96263,7e-05,2.76719]
[1776523154301,36.37,76260.62,0.5,-0.96246,7e-05,2.77736]
[1776523155308,36.37,76265.14,0.5,-0.96216,7e-05,2.79543]
[1776523157322,36.37,76267.22,0.5,-0.96203,7e-05,2.80334]
[1776523161350,36.36,76271.55,0.5,-0.96176,7e-05,2.81986]
[1776523162435,36.36,76271.55,0.5,-0.96176,7e-05,2.81986]
[1776523168399,36.35,76272.98,0.5,-0.9617,7e-05,2.82357]
[1776523169450,36.35,76272.98,0.5,-0.9617,7e-05,2.82357]
[1776523176455,36.34,76274.52,0.5,-0.96171,7e-05,2.82184]
[1776523177461,36.34,76275.86,0.5,-0.96162,7e-05,2.82703]
[1776523179476,36.34,76279.39,0.5,-0.96139,7e-05,2.8409]
[1776523184510,36.33,76280.49,0.5,-0.96134,7e-05,2.84378]
[1776523188539,36.33,76279.08,0.5,-0.96146,7e-05,2.83669]
[1776523191560,36.33,76276.0,0.5,-0.96169,7e-05,2.82312]
[1776523193574,36.32,76277.56,0.5,-0.96159,7e-05,2.82892]
[1776523198896,36.32,76277.95,0.5,-0.96158,7e-05,2.8293]
[1776523199021,36.32,76288.67,0.5,-0.96086,7e-05,2.87317]
[1776523199244,36.32,76288.67,0.5,-0.96086,7e-05,2.87317]
[1776523199617,36.32,76289.17,0.5,-0.96082,7e-05,2.87524]
[1776523202184,36.32,76287.37,0.5,-0.96095,7e-05,2.86744]
[1776523202640,36.31,76287.27,0.5,-0.96097,7e-05,2.86628]
[1776523204640,36.31,76285.68,0.5,-0.96109,7e-05,2.85899]
[1776523204654,36.31,76301.63,0.5,-0.96,7e-05,2.92501]
[1776523205435,36.31,76301.63,0.5,-0.96,7e-05,2.92501]
[1776523205661,36.31,76311.76,0.5,-0.95929,7e-05,2.96723]
[1776523206668,36.3,76314.66,0.5,-0.95909,7e-05,2.979]
[1776523208220,36.3,76314.66,0.5,-0.95909,7e-05,2.979]
[1776523208324,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208489,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208597,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208698,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208710,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208816,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208927,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523208945,36.3,76314.07,0.5,-0.95915,7e-05,2.97595]
[1776523210197,36.3,76313.56,0.5,-0.95919,7e-05,2.97324]
[1776523210231,36.3,76313.56,0.5,-0.95919,7e-05,2.97324]
[1776523209689,36.3,76310.15,0.5,-0.95944,7e-05,2.95827]
[1776523210338,36.3,76310.15,0.5,-0.95944,7e-05,2.95827]
[1776523210444,36.3,76310.15,0.5,-0.95944,7e-05,2.95827]
[1776523210447,36.3,76310.15,0.5,-0.95944,7e-05,2.95827]
[1776523210689,36.3,76310.15,0.5,-0.95944,7e-05,2.95827]
[1776523210696,36.3,76309.71,0.5,-0.95948,7e-05,2.9559]
[1776523213717,36.29,76303.92,0.5,-0.95991,7e-05,2.93001]
[1776523215731,36.29,76300.93,0.5,-0.96014,7e-05,2.91656]
[1776523221256,36.28,76299.65,0.5,-0.96026,7e-05,2.9095]
[1776523221312,36.28,76299.65,0.5,-0.96026,7e-05,2.9095]
[1776523221442,36.28,76299.65,0.5,-0.96026,7e-05,2.9095]
[1776523221703,36.28,76299.65,0.5,-0.96026,7e-05,2.9095]
[1776523221773,36.28,76298.31,0.5,-0.96036,7e-05,2.90305]
[1776523222781,36.27,76295.5,0.5,-0.96057,7e-05,2.89092]
[1776523227816,36.27,76294.92,0.5,-0.96064,7e-05,2.88656]
[1776523231844,36.26,76294.85,0.5,-0.96074,7e-05,2.879]
[1776523233839,36.26,76294.85,0.5,-0.96074,7e-05,2.879]
[1776523233873,36.26,76294.85,0.5,-0.96074,7e-05,2.879]
[1776523233950,36.26,76294.85,0.5,-0.96074,7e-05,2.879]
[1776523234044,36.26,76294.89,0.5,-0.96075,7e-05,2.8784]
[1776523240906,36.25,76289.97,0.5,-0.96113,7e-05,2.85531]
[1776523241914,36.24,76287.3,0.5,-0.96132,7e-05,2.84393]
[1776523244521,36.24,76286.96,0.5,-0.96136,7e-05,2.84186]
[1776523244624,36.24,76286.96,0.5,-0.96136,7e-05,2.84186]
[1776523244696,36.24,76286.96,0.5,-0.96136,7e-05,2.84186]
[1776523244935,36.24,76286.85,0.5,-0.96137,7e-05,2.84107]
[1776523249970,36.23,76287.37,0.5,-0.96136,7e-05,2.84154]
[1776523255007,36.23,76284.4,0.5,-0.96159,7e-05,2.82764]
[1776523255724,36.23,76284.4,0.5,-0.96159,7e-05,2.82764]
[1776523255738,36.23,76284.4,0.5,-0.96159,7e-05,2.82764]
[1776523255846,36.23,76284.4,0.5,-0.96159,7e-05,2.82764]
[1776523255865,36.23,76284.4,0.5,-0.96159,7e-05,2.82764]
[1776523255943,36.23,76284.4,0.5,-0.96159,7e-05,2.82764]
[1776523256012,36.23,76284.11,0.5,-0.96162,7e-05,2.82614]
[1776523261047,36.22,76281.9,0.5,-0.96179,7e-05,2.81552]
[1776523268687,36.22,76281.75,0.5,-0.96181,7e-05,2.81461]
[1776523268704,36.22,76281.75,0.5,-0.96181,7e-05,2.81461]
[1776523268810,36.22,76281.75,0.5,-0.96181,7e-05,2.81461]
[1776523268917,36.22,76281.75,0.5,-0.96181,7e-05,2.81461]
[1776523268937,36.22,76281.75,0.5,-0.96181,7e-05,2.81461]
[1776523269018,36.21,76281.75,0.5,-0.96184,7e-05,2.81254]
[1776523275145,36.2,76279.89,0.5,-0.962,7e-05,2.80315]
[1776523275940,36.2,76279.89,0.5,-0.962,7e-05,2.80315]
[1776523276045,36.2,76279.89,0.5,-0.962,7e-05,2.80315]
[1776523276158,36.2,76279.89,0.5,-0.962,7e-05,2.80315]
[1776523276189,36.2,76279.89,0.5,-0.962,7e-05,2.80315]
[1776523276259,36.2,76278.88,0.5,-0.96207,7e-05,2.79873]
[1776523279173,36.2,76276.15,0.5,-0.96227,7e-05,2.78674]
[1776523282778,36.19,76275.34,0.5,-0.96234,7e-05,2.78267]
[1776523282879,36.19,76275.34,0.5,-0.96234,7e-05,2.78267]
[1776523282941,36.19,76275.34,0.5,-0.96234,7e-05,2.78267]
[1776523283201,36.19,76273.57,0.5,-0.96246,7e-05,2.77521]
[1776523288235,36.19,76272.9,0.5,-0.96252,7e-05,2.77129]
[1776523291257,36.19,76272.82,0.5,-0.96261,7e-05,2.76466]
[1776523293191,36.19,76272.82,0.5,-0.96261,7e-05,2.76466]
[1776523293245,36.19,76272.82,0.5,-0.96261,7e-05,2.76466]
[1776523293239,36.18,76272.82,0.5,-0.96262,7e-05,2.76422]
[1776523293358,36.18,76272.82,0.5,-0.96262,7e-05,2.76422]
[1776523293441,36.18,76272.82,0.5,-0.96262,7e-05,2.76422]
[1776523294280,36.18,76271.78,0.5,-0.96269,7e-05,2.75978]
[1776523304350,36.17,76271.26,0.5,-0.96276,7e-05,2.75562]
[1776523311398,36.17,76264.52,0.5,-0.96323,7e-05,2.72707]
[1776523312406,36.17,76254.76,0.5,-0.96386,6e-05,2.68791]
[1776523313413,36.17,76253.37,0.5,-0.96396,6e-05,2.6823]
[1776523314669,36.17,76253.37,0.5,-0.96396,6e-05,2.6823]
[1776523314691,36.17,76253.37,0.5,-0.96396,6e-05,2.6823]
[1776523314788,36.17,76253.37,0.5,-0.96396,6e-05,2.6823]
[1776523314939,36.17,76253.37,0.5,-0.96396,6e-05,2.6823]
[1776523315000,36.17,76253.3,0.5,-0.96396,6e-05,2.68187]
[1776523320462,36.17,76252.96,0.5,-0.96399,6e-05,2.68013]
[1776523326504,36.16,76253.19,0.5,-0.96398,6e-05,2.68059]
[1776523329583,36.16,76253.09,0.5,-0.96399,6e-05,2.68003]
[1776523329640,36.16,76253.09,0.5,-0.96399,6e-05,2.68003]
[1776523329697,36.16,76253.09,0.5,-0.96399,6e-05,2.68003]
[1776523329795,36.16,76253.02,0.5,-0.964,6e-05,2.67959]
[1776523335567,36.16,76253.06,0.5,-0.964,6e-05,2.67936]
[1776523341609,36.16,76254.36,0.5,-0.96393,6e-05,2.68404]
[1776523342615,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523343770,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523343836,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523343944,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523343953,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523344065,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523344201,36.16,76256.67,0.5,-0.96378,6e-05,2.69316]
[1776523344286,36.16,76257.83,0.5,-0.96371,6e-05,2.69759]
[1776523349665,36.16,76257.89,0.5,-0.96371,6e-05,2.69729]
[1776523351161,36.16,76257.89,0.5,-0.96371,6e-05,2.69729]
[1776523351167,36.16,76257.89,0.5,-0.96371,6e-05,2.69729]
[1776523351202,36.16,76257.89,0.5,-0.96371,6e-05,2.69729]
[1776523351262,36.15,76258.7,0.5,-0.96373,6e-05,2.69479]
[1776523357175,36.15,76258.16,0.5,-0.96378,6e-05,2.69212]
[1776523357184,36.15,76258.16,0.5,-0.96378,6e-05,2.69212]
[1776523357301,36.15,76258.16,0.5,-0.96378,6e-05,2.69212]
[1776523357379,36.15,76258.69,0.5,-0.96374,6e-05,2.69413]
[1776523357422,36.15,76258.69,0.5,-0.96374,6e-05,2.69413]
[1776523357439,36.15,76258.69,0.5,-0.96374,6e-05,2.69413]
[1776523357722,36.15,76258.88,0.5,-0.96373,6e-05,2.69479]
[1776523362001,36.15,76256.71,0.5,-0.96388,6e-05,2.68575]
[1776523367792,36.15,76257.03,0.5,-0.96387,6e-05,2.68649]
[1776523372827,36.15,76257.24,0.5,-0.96386,6e-05,2.68688]
[1776523378869,36.14,76257.24,0.5,-0.96387,6e-05,2.68636]
[1776523383701,36.14,76257.34,0.5,-0.96387,6e-05,2.68642]
[1776523383747,36.14,76257.34,0.5,-0.96387,6e-05,2.68642]
[1776523383855,36.14,76257.34,0.5,-0.96387,6e-05,2.68642]
[1776523383939,36.14,76257.34,0.5,-0.96387,6e-05,2.68642]
[1776523383942,36.14,76257.18,0.5,-0.96388,6e-05,2.68569]
[1776523385919,36.14,76269.58,0.5,-0.96307,7e-05,2.73517]
[1776523386926,36.14,76278.06,0.5,-0.96251,7e-05,2.76932]
[1776523387933,36.14,76278.67,0.5,-0.96248,7e-05,2.77158]
[1776523389062,36.14,76278.67,0.5,-0.96248,7e-05,2.77158]
[1776523389693,36.14,76280.25,0.5,-0.96237,7e-05,2.77779]
[1776523389801,36.14,76280.25,0.5,-0.96237,7e-05,2.77779]
[1776523389950,36.14,76280.25,0.5,-0.96237,7e-05,2.77779]
[1776523390206,36.14,76280.25,0.5,-0.96237,7e-05,2.77779]
[1776523390240,36.14,76280.25,0.5,-0.96237,7e-05,2.77779]
[1776523390279,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390457,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390506,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390591,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390690,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390701,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390811,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390939,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523390942,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523391048,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523391155,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523391196,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523391268,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523391382,36.14,76280.57,0.5,-0.96236,7e-05,2.77886]
[1776523391435,36.14,76280.96,0.5,-0.96233,7e-05,2.78022]
[1776523391501,36.14,76280.96,0.5,-0.96233,7e-05,2.78022]
[1776523391616,36.14,76280.96,0.5,-0.96233,7e-05,2.78022]
[1776523391700,36.14,76280.96,0.5,-0.96233,7e-05,2.78022]
[1776523396187,36.13,76279.99,0.5,-0.96242,7e-05,2.77534]
[1776523396241,36.13,76279.99,0.5,-0.96242,7e-05,2.77534]
[1776523396357,36.13,76279.99,0.5,-0.96242,7e-05,2.77534]
[1776523396334,36.13,76279.96,0.5,-0.96242,7e-05,2.775]
[1776523396446,36.13,76279.96,0.5,-0.96242,7e-05,2.775]
[1776523396996,36.13,76279.89,0.5,-0.96243,7e-05,2.7745]
[1776523401024,36.13,76282.52,0.5,-0.96227,7e-05,2.78431]
[1776523402030,36.13,76279.58,0.5,-0.96247,7e-05,2.7721]
[1776523403378,36.13,76279.58,0.5,-0.96247,7e-05,2.7721]
[1776523403420,36.13,76279.58,0.5,-0.96247,7e-05,2.7721]
[1776523403436,36.13,76279.58,0.5,-0.96247,7e-05,2.7721]
[1776523403423,36.13,76277.15,0.5,-0.96263,7e-05,2.76202]
[1776523406059,36.12,76274.78,0.5,-0.9628,7e-05,2.75184]
[1776523411094,36.12,76274.18,0.5,-0.96293,7e-05,2.74296]
[1776523412101,36.12,76272.28,0.5,-0.96305,7e-05,2.73513]
[1776523415417,36.12,76272.61,0.5,-0.96304,7e-05,2.73616]
[1776523415437,36.12,76272.61,0.5,-0.96304,7e-05,2.73616]
[1776523415445,36.12,76272.61,0.5,-0.96304,7e-05,2.73616]
[1776523415567,36.12,76273.89,0.5,-0.96296,7e-05,2.74118]
[1776523415681,36.12,76273.89,0.5,-0.96296,7e-05,2.74118]
[1776523415695,36.12,76273.89,0.5,-0.96296,7e-05,2.74118]
[1776523416129,36.12,76274.03,0.5,-0.96295,7e-05,2.74158]
[1776523420158,36.11,76276.04,0.5,-0.96283,7e-05,2.74907]
[1776523422528,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523422540,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523422653,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523422693,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523422769,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523422885,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523422937,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523423004,36.11,76276.93,0.5,-0.96277,7e-05,2.75232]
[1776523423106,36.11,76276.93,0.5,-0.96278,7e-05,2.75215]
[1776523424186,36.11,76280.64,0.5,-0.96253,7e-05,2.76703]
[1776523425193,36.11,76285.0,0.5,-0.96224,7e-05,2.7846]
[1776523426190,36.11,76285.0,0.5,-0.96224,7e-05,2.7846]
[1776523426437,36.11,76285.0,0.5,-0.96224,7e-05,2.7846]
[1776523426490,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523426606,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523426693,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523426716,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523426843,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523426937,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523426944,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427082,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427189,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427216,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427316,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427431,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427438,36.11,76285.35,0.5,-0.96222,7e-05,2.7858]
[1776523427417,36.11,76285.35,0.5,-0.96223,7e-05,2.78557]
[1776523428214,36.11,76285.39,0.5,-0.96223,7e-05,2.78551]
[1776523430193,36.11,76286.84,0.5,-0.96213,7e-05,2.79121]
[1776523430436,36.11,76286.84,0.5,-0.96213,7e-05,2.79121]
[1776523430518,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523430635,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523430687,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523430746,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523430878,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523430944,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523430989,36.11,76287.67,0.5,-0.96208,7e-05,2.79438]
[1776523431235,36.1,76287.7,0.5,-0.96208,7e-05,2.79426]
[1776523433249,36.1,76285.71,0.5,-0.96223,7e-05,2.78566]
[1776523434191,36.1,76285.71,0.5,-0.96223,7e-05,2.78566]
[1776523434436,36.1,76285.71,0.5,-0.96223,7e-05,2.78566]
[1776523434255,36.1,76277.9,0.5,-0.96275,7e-05,2.75366]
[1776523434488,36.1,76277.9,0.5,-0.96275,7e-05,2.75366]
[1776523434629,36.1,76277.9,0.5,-0.96275,7e-05,2.75366]
[1776523434727,36.1,76277.9,0.5,-0.96275,7e-05,2.75366]
[1776523434833,36.1,76277.9,0.5,-0.96275,7e-05,2.75366]
[1776523434937,36.1,76277.9,0.5,-0.96275,7e-05,2.75366]
[1776523435263,36.1,76276.29,0.5,-0.96286,7e-05,2.74697]
[1776523440298,36.1,76277.61,0.5,-0.96279,7e-05,2.75149]
[1776523442312,36.1,76278.9,0.5,-0.96271,7e-05,2.75636]
[1776523449361,36.09,76278.05,0.5,-0.96278,7e-05,2.75163]
[1776523452382,36.09,76281.37,0.5,-0.96257,7e-05,2.76455]
[1776523457417,36.08,76280.9,0.5,-0.96262,7e-05,2.76162]
[1776523461445,36.08,76278.63,0.5,-0.96279,7e-05,2.75159]
[1776523466480,36.08,76278.5,0.5,-0.96281,7e-05,2.7501]
[1776523471515,36.07,76278.26,0.5,-0.96291,7e-05,2.74257]
[1776523473529,36.07,76283.17,0.5,-0.96259,7e-05,2.76212]
[1776523474536,36.07,76284.75,0.5,-0.96249,7e-05,2.76834]
[1776523478890,36.07,76283.74,0.5,-0.96257,7e-05,2.76356]
[1776523478985,36.07,76286.09,0.5,-0.96242,7e-05,2.77268]
[1776523479578,36.07,76275.03,0.5,-0.96315,7e-05,2.72783]
[1776523480585,36.07,76271.88,0.5,-0.96336,7e-05,2.715]
[1776523481946,36.07,76271.88,0.5,-0.96336,7e-05,2.715]
[1776523482026,36.07,76271.88,0.5,-0.96336,7e-05,2.715]
[1776523482473,36.07,76271.88,0.5,-0.96336,7e-05,2.715]
[1776523482483,36.07,76212.85,0.5,-0.96708,6e-05,2.48492]
[1776523483205,36.07,76212.85,0.5,-0.96708,6e-05,2.48492]
[1776523483299,36.07,76218.74,0.5,-0.96672,6e-05,2.50725]
[1776523483608,36.07,76221.74,0.5,-0.96654,6e-05,2.51868]
[1776523486851,36.07,76221.67,0.5,-0.96654,6e-05,2.51841]
[1776523486935,36.07,76221.67,0.5,-0.96654,6e-05,2.51841]
[1776523488330,36.07,76222.22,0.5,-0.96651,6e-05,2.52058]
[1776523489415,36.07,76221.93,0.5,-0.96652,6e-05,2.51966]
[1776523489447,36.07,76221.93,0.5,-0.96652,6e-05,2.51966]
[1776523489460,36.07,76221.06,0.5,-0.96658,6e-05,2.51634]
[1776523491665,36.07,76218.66,0.5,-0.96672,6e-05,2.5072]
[1776523496700,36.07,76217.15,0.5,-0.9668,6e-05,2.50232]
[1776523499721,36.07,76223.58,0.5,-0.9664,6e-05,2.52747]
[1776523504742,36.08,76225.06,0.5,-0.9663,6e-05,2.53387]
[1776523505764,36.08,76221.78,0.5,-0.96649,6e-05,2.52167]
[1776523506771,36.08,76219.3,0.5,-0.96664,6e-05,2.51239]
[1776523509934,36.08,76218.92,0.5,-0.96666,6e-05,2.51134]
[1776523510194,36.08,76218.92,0.5,-0.96666,6e-05,2.51134]
[1776523510295,36.08,76218.85,0.5,-0.96665,6e-05,2.51149]
[1776523513820,36.09,76212.77,0.5,-0.96701,6e-05,2.48905]
[1776523514827,36.09,76204.34,0.5,-0.96751,6e-05,2.45751]
[1776523516841,36.09,76205.29,0.5,-0.96745,6e-05,2.46162]
[1776523520869,36.09,76208.75,0.5,-0.96722,6e-05,2.47579]
[1776523526910,36.1,76210.98,0.5,-0.96706,6e-05,2.48606]
[1776523529931,36.1,76216.83,0.5,-0.96669,6e-05,2.50902]
[1776523530768,36.1,76216.83,0.5,-0.96669,6e-05,2.50902]
[1776523530946,36.1,76216.83,0.5,-0.96669,6e-05,2.50902]
[1776523530968,36.11,76222.98,0.5,-0.96631,6e-05,2.5327]
[1776523531946,36.11,76223.58,0.5,-0.96634,6e-05,2.52983]
[1776523535974,36.11,76232.15,0.5,-0.9658,6e-05,2.5635]
[1776523536981,36.11,76238.25,0.5,-0.96542,6e-05,2.58726]
[1776523541326,36.11,76238.08,0.5,-0.96542,6e-05,2.5869]
[1776523541440,36.11,76238.08,0.5,-0.96542,6e-05,2.5869]
[1776523541445,36.11,76238.08,0.5,-0.96542,6e-05,2.5869]
[1776523541512,36.11,76238.56,0.5,-0.96539,6e-05,2.58886]
[1776523541646,36.11,76238.56,0.5,-0.96539,6e-05,2.58886]
[1776523541694,36.11,76238.56,0.5,-0.96539,6e-05,2.58886]
[1776523542016,36.11,76237.47,0.5,-0.96546,6e-05,2.58472]
[1776523546044,36.11,76244.39,0.5,-0.96502,6e-05,2.61207]
[1776523547051,36.11,76247.54,0.5,-0.96482,6e-05,2.62446]
[1776523548058,36.11,76251.87,0.5,-0.96454,6e-05,2.64152]
[1776523549065,36.11,76254.85,0.5,-0.96435,6e-05,2.65329]
[1776523552086,36.11,76258.28,0.5,-0.96413,6e-05,2.66682]
[1776523554100,36.11,76247.2,0.5,-0.96484,6e-05,2.62305]
[1776523555107,36.11,76247.34,0.5,-0.96483,6e-05,2.62363]
[1776523557406,36.11,76248.75,0.5,-0.96474,6e-05,2.6292]
[1776523557417,36.11,76248.75,0.5,-0.96474,6e-05,2.6292]
[1776523557442,36.11,76248.75,0.5,-0.96474,6e-05,2.6292]
[1776523557510,36.11,76247.08,0.5,-0.96484,6e-05,2.62267]
[1776523563162,36.12,76246.85,0.5,-0.96486,6e-05,2.62201]
[1776523565410,36.12,76246.94,0.5,-0.96485,6e-05,2.6224]
[1776523565435,36.12,76246.94,0.5,-0.96485,6e-05,2.6224]
[1776523565441,36.12,76246.94,0.5,-0.96485,6e-05,2.6224]
[1776523565585,36.12,76246.94,0.5,-0.96485,6e-05,2.6224]
[1776523565537,36.12,76246.69,0.5,-0.96486,6e-05,2.62145]
[1776523565693,36.12,76246.69,0.5,-0.96486,6e-05,2.62145]
[1776523566188,36.12,76246.33,0.5,-0.96489,6e-05,2.62008]
[1776523569208,36.12,76239.13,0.5,-0.96534,6e-05,2.59209]
[1776523570216,36.12,76233.32,0.5,-0.9657,6e-05,2.56965]
[1776523572230,36.12,76231.56,0.5,-0.96581,6e-05,2.56311]
[1776523573024,36.12,76231.56,0.5,-0.96581,6e-05,2.56311]
[1776523573094,36.12,76231.56,0.5,-0.96581,6e-05,2.56311]
[1776523573193,36.12,76231.56,0.5,-0.96581,6e-05,2.56311]
[1776523573237,36.12,76231.7,0.5,-0.9658,6e-05,2.56378]
[1776523580288,36.12,76233.84,0.5,-0.96565,6e-05,2.57298]
[1776523583309,36.12,76238.45,0.5,-0.96535,6e-05,2.5912]
[1776523584208,36.12,76238.45,0.5,-0.96535,6e-05,2.5912]
[1776523584317,36.12,76238.45,0.5,-0.96535,6e-05,2.5912]
[1776523584436,36.12,76238.45,0.5,-0.96535,6e-05,2.5912]
[1776523584574,36.12,76238.45,0.5,-0.96535,6e-05,2.5912]
[1776523584532,36.12,76243.3,0.5,-0.96505,6e-05,2.6102]
[1776523584693,36.12,76243.3,0.5,-0.96505,6e-05,2.6102]
[1776523585323,36.12,76243.71,0.5,-0.96502,6e-05,2.61186]
[1776523590358,36.13,76241.68,0.5,-0.96514,6e-05,2.60428]
[1776523591365,36.13,76242.36,0.5,-0.96517,6e-05,2.60156]
[1776523592365,36.13,76242.36,0.5,-0.96517,6e-05,2.60156]
[1776523592422,36.13,76242.36,0.5,-0.96517,6e-05,2.60156]
[1776523592437,36.13,76242.36,0.5,-0.96517,6e-05,2.60156]
[1776523592538,36.13,76242.36,0.5,-0.96516,6e-05,2.60163]
[1776523594386,36.13,76240.22,0.5,-0.9653,6e-05,2.59346]
[1776523599421,36.13,76239.86,0.5,-0.96531,6e-05,2.59246]
[1776523601006,36.13,76239.55,0.5,-0.96533,6e-05,2.59134]
[1776523601058,36.13,76239.55,0.5,-0.96533,6e-05,2.59134]
[1776523601169,36.13,76239.55,0.5,-0.96533,6e-05,2.59134]
[1776523601198,36.13,76239.55,0.5,-0.96533,6e-05,2.59134]
[1776523601435,36.13,76239.87,0.5,-0.96531,6e-05,2.59267]
[1776523606470,36.13,76241.05,0.5,-0.96523,6e-05,2.59767]
[1776523608883,36.13,76241.64,0.5,-0.96519,6e-05,2.60012]
[1776523608938,36.13,76241.64,0.5,-0.96519,6e-05,2.60012]
[1776523609012,36.13,76241.64,0.5,-0.96519,6e-05,2.60012]
[1776523609121,36.13,76241.64,0.5,-0.96519,6e-05,2.60012]
[1776523609195,36.13,76241.64,0.5,-0.96519,6e-05,2.60012]
[1776523609490,36.13,76242.31,0.5,-0.96515,6e-05,2.6028]
[1776523615533,36.13,76242.99,0.5,-0.9651,6e-05,2.60585]
[1776523616168,36.13,76242.99,0.5,-0.9651,6e-05,2.60585]
[1776523616189,36.13,76242.99,0.5,-0.9651,6e-05,2.60585]
[1776523616288,36.13,76242.99,0.5,-0.9651,6e-05,2.60585]
[1776523616425,36.13,76242.99,0.5,-0.9651,6e-05,2.60585]
[1776523616445,36.13,76242.99,0.5,-0.9651,6e-05,2.60585]
[1776523616526,36.13,76242.99,0.5,-0.9651,6e-05,2.60592]
[1776523621577,36.14,76242.96,0.5,-0.96509,6e-05,2.60614]
[1776523626610,36.14,76240.3,0.5,-0.96525,6e-05,2.59615]
[1776523628742,36.14,76239.49,0.5,-0.9653,6e-05,2.59309]
[1776523628844,36.14,76239.49,0.5,-0.9653,6e-05,2.59309]
[1776523628943,36.14,76239.49,0.5,-0.9653,6e-05,2.59309]
[1776523629632,36.14,76239.73,0.5,-0.96528,6e-05,2.59421]
[1776523631646,36.14,76242.57,0.5,-0.9651,6e-05,2.60545]
[1776523636681,36.14,76243.44,0.5,-0.96504,6e-05,2.60922]
[1776523637426,36.14,76243.44,0.5,-0.96504,6e-05,2.60922]
[1776523637439,36.14,76243.44,0.5,-0.96504,6e-05,2.60922]
[1776523637518,36.14,76243.44,0.5,-0.96504,6e-05,2.60922]
[1776523637646,36.14,76243.44,0.5,-0.96504,6e-05,2.60922]
[1776523637688,36.14,76248.86,0.5,-0.9647,6e-05,2.63052]
[1776523637702,36.14,76248.86,0.5,-0.9647,6e-05,2.63052]
[1776523640709,36.14,76244.81,0.5,-0.96495,6e-05,2.61473]
[1776523642486,36.14,76244.81,0.5,-0.96495,6e-05,2.61473]
[1776523642601,36.14,76244.81,0.5,-0.96495,6e-05,2.61473]
[1776523642699,36.14,76244.81,0.5,-0.96495,6e-05,2.61473]
[1776523642688,36.14,76233.46,0.5,-0.96566,6e-05,2.57078]
[1776523642723,36.14,76226.76,0.5,-0.96608,6e-05,2.54498]
[1776523647758,36.15,76227.64,0.5,-0.96601,6e-05,2.54918]
[1776523652793,36.15,76228.1,0.5,-0.96604,6e-05,2.54638]
[1776523658835,36.15,76228.1,0.5,-0.96602,6e-05,2.54735]
[1776523660849,36.15,76224.78,0.5,-0.96622,6e-05,2.53495]
[1776523662596,36.15,76224.78,0.5,-0.96622,6e-05,2.53495]
[1776523662693,36.15,76224.78,0.5,-0.96622,6e-05,2.53495]
[1776523662682,36.16,76223.62,0.5,-0.96628,6e-05,2.53088]
[1776523662819,36.16,76223.62,0.5,-0.96628,6e-05,2.53088]
[1776523662944,36.16,76223.62,0.5,-0.96628,6e-05,2.53088]
[1776523662947,36.16,76223.62,0.5,-0.96628,6e-05,2.53088]
[1776523663096,36.16,76223.62,0.5,-0.96628,6e-05,2.53088]
[1776523663200,36.16,76223.62,0.5,-0.96628,6e-05,2.53088]
[1776523663293,36.16,76223.2,0.5,-0.96631,6e-05,2.52946]
[1776523664878,36.16,76220.55,0.5,-0.96647,6e-05,2.51954]
[1776523666892,36.16,76217.68,0.5,-0.96663,6e-05,2.50901]
[1776523672150,36.16,76217.2,0.5,-0.96665,6e-05,2.50807]
[1776523672198,36.16,76217.2,0.5,-0.96665,6e-05,2.50807]
[1776523672269,36.16,76217.2,0.5,-0.96665,6e-05,2.50807]
[1776523672438,36.16,76217.2,0.5,-0.96665,6e-05,2.50807]
[1776523672482,36.16,76215.61,0.5,-0.96674,6e-05,2.50248]
[1776523674948,36.17,76208.43,0.5,-0.96716,6e-05,2.47583]
[1776523677969,36.17,76207.75,0.5,-0.96719,6e-05,2.47408]
[1776523679602,36.17,76207.75,0.5,-0.96719,6e-05,2.47408]
[1776523679609,36.17,76207.75,0.5,-0.96719,6e-05,2.47408]
[1776523679701,36.17,76207.75,0.5,-0.96719,6e-05,2.47408]
[1776523679700,36.17,76212.93,0.5,-0.96687,6e-05,2.49419]
[1776523683004,36.18,76210.31,0.5,-0.96702,6e-05,2.48505]
[1776523685785,36.18,76209.66,0.5,-0.96705,6e-05,2.48312]
[1776523685865,36.18,76209.66,0.5,-0.96705,6e-05,2.48312]
[1776523685938,36.18,76209.66,0.5,-0.96705,6e-05,2.48312]
[1776523686025,36.18,76206.98,0.5,-0.9672,6e-05,2.47329]
[1776523691573,36.18,76205.18,0.5,-0.9673,6e-05,2.46721]
[1776523691693,36.18,76205.18,0.5,-0.9673,6e-05,2.46721]
[1776523691705,36.18,76205.18,0.5,-0.9673,6e-05,2.46721]
[1776523691670,36.18,76204.04,0.5,-0.96736,6e-05,2.4633]
[1776523691830,36.18,76204.04,0.5,-0.96736,6e-05,2.4633]
[1776523691943,36.18,76204.04,0.5,-0.96736,6e-05,2.4633]
[1776523692067,36.18,76202.16,0.5,-0.96747,6e-05,2.45639]
[1776523697102,36.19,76201.85,0.5,-0.96748,6e-05,2.45591]
[1776523701215,36.19,76201.76,0.5,-0.96748,6e-05,2.45599]
[1776523701326,36.19,76201.76,0.5,-0.96748,6e-05,2.45599]
[1776523701391,36.19,76201.76,0.5,-0.96748,6e-05,2.45599]
[1776523701445,36.19,76201.76,0.5,-0.96748,6e-05,2.45599]
[1776523701511,36.19,76201.36,0.5,-0.9675,6e-05,2.45463]
[1776523706165,36.19,76204.35,0.5,-0.96731,6e-05,2.46656]
[1776523706791,36.19,76204.35,0.5,-0.96731,6e-05,2.46656]
[1776523706874,36.19,76204.35,0.5,-0.96731,6e-05,2.46656]
[1776523706941,36.19,76204.35,0.5,-0.96731,6e-05,2.46656]
[1776523707173,36.19,76205.76,0.5,-0.96723,6e-05,2.47197]
[1776523708180,36.19,76217.54,0.5,-0.96651,6e-05,2.51662]
[1776523709633,36.19,76217.54,0.5,-0.96651,6e-05,2.51662]
[1776523709694,36.19,76217.54,0.5,-0.96651,6e-05,2.51662]
[1776523709700,36.19,76217.54,0.5,-0.96651,6e-05,2.51662]
[1776523709671,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523709874,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523709945,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710006,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710136,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710192,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710271,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710400,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710440,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710505,36.19,76221.67,0.5,-0.96626,6e-05,2.5324]
[1776523710606,36.19,76221.31,0.5,-0.96628,6e-05,2.53103]
[1776523713215,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523713941,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523714195,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523714419,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523714495,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523714683,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523714692,36.19,76222.35,0.5,-0.96628,6e-05,2.52969]
[1776523714520,36.19,76222.35,0.5,-0.96628,6e-05,2.5297]
[1776523715229,36.19,76221.87,0.5,-0.96631,6e-05,2.52788]
[1776523717943,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718189,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718262,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718432,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718563,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718688,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718697,36.19,76221.35,0.5,-0.96634,6e-05,2.52593]
[1776523718665,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523718827,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523718947,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719088,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719191,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719355,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719487,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719532,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719752,36.19,76221.8,0.5,-0.96632,6e-05,2.52767]
[1776523719588,36.19,76221.77,0.5,-0.96632,6e-05,2.52757]
[1776523719888,36.19,76221.77,0.5,-0.96632,6e-05,2.52757]
[1776523719937,36.19,76221.77,0.5,-0.96632,6e-05,2.52757]
[1776523719853,36.19,76221.77,0.5,-0.96632,6e-05,2.52757]
[1776523721271,36.19,76224.57,0.5,-0.96614,6e-05,2.53831]
[1776523724039,36.19,76223.79,0.5,-0.96619,6e-05,2.53531]
[1776523729819,36.2,76223.72,0.5,-0.96618,6e-05,2.53614]
[1776523730334,36.2,76225.88,0.5,-0.96604,6e-05,2.5446]
[1776523735368,36.2,76226.16,0.5,-0.96601,6e-05,2.5465]
[1776523740404,36.21,76225.09,0.5,-0.96606,6e-05,2.54323]
[1776523743431,36.21,76223.63,0.5,-0.96615,6e-05,2.53813]
[1776523745439,36.21,76222.12,0.5,-0.96623,6e-05,2.53271]
[1776523746446,36.21,76220.68,0.5,-0.96632,6e-05,2.52739]
[1776523749467,36.21,76219.51,0.5,-0.96638,6e-05,2.52351]
[1776523754502,36.22,76220.77,0.5,-0.96629,6e-05,2.52929]
[1776523760544,36.22,76220.43,0.5,-0.96629,6e-05,2.5291]
[1776523765579,36.23,76220.75,0.5,-0.96626,6e-05,2.53122]
[1776523771621,36.23,76220.23,0.5,-0.96634,6e-05,2.52494]
[1776523776656,36.23,76220.84,0.5,-0.96629,6e-05,2.5282]
[1776523781691,36.24,76221.18,0.5,-0.96625,6e-05,2.53041]
[1776523785719,36.24,76222.34,0.5,-0.96617,6e-05,2.53555]
[1776523786726,36.24,76223.78,0.5,-0.96608,6e-05,2.54123]
[1776523787733,36.24,76226.71,0.5,-0.96589,6e-05,2.55262]
[1776523792768,36.25,76226.89,0.5,-0.96587,6e-05,2.55403]
[1776523793776,36.25,76222.89,0.5,-0.96612,6e-05,2.53883]
[1776523794783,36.25,76220.88,0.5,-0.96624,6e-05,2.53132]
[1776523796798,36.25,76222.08,0.5,-0.96616,6e-05,2.53625]
[1776523800827,36.25,76228.19,0.5,-0.96577,6e-05,2.56035]
[1776523801834,36.25,76234.04,0.5,-0.9654,6e-05,2.58305]
[1776523802841,36.25,76231.99,0.5,-0.96553,6e-05,2.57521]
[1776523809052,36.25,76231.84,0.5,-0.96553,6e-05,2.57505]
[1776523816137,36.26,76231.81,0.5,-0.96552,6e-05,2.57544]
[1776523816939,36.26,76233.74,0.5,-0.9654,6e-05,2.58338]
[1776523817945,36.26,76241.76,0.5,-0.96489,6e-05,2.61463]
[1776523818953,36.26,76236.78,0.5,-0.9652,6e-05,2.59527]
[1776523824995,36.26,76236.18,0.5,-0.96524,6e-05,2.59334]
[1776523827009,36.26,76237.5,0.5,-0.96515,6e-05,2.5986]
[1776523832045,36.26,76237.13,0.5,-0.96524,6e-05,2.59204]
[1776523833052,36.26,76238.58,0.5,-0.96514,6e-05,2.59774]
[1776523834059,36.26,76242.41,0.5,-0.9649,6e-05,2.61273]
[1776523835066,36.26,76244.06,0.5,-0.9648,6e-05,2.61924]
[1776523838087,36.26,76246.32,0.5,-0.96465,6e-05,2.62818]
[1776523843122,36.26,76248.56,0.5,-0.96451,6e-05,2.63707]
[1776523844129,36.26,76250.43,0.5,-0.96439,6e-05,2.64444]
[1776523845136,36.26,76252.44,0.5,-0.96426,6e-05,2.65236]
[1776523846143,36.26,76254.29,0.5,-0.96414,6e-05,2.65965]
[1776523852185,36.26,76253.44,0.5,-0.96419,6e-05,2.65614]
[1776523862255,36.26,76252.55,0.5,-0.96426,6e-05,2.65236]
[1776523866283,36.26,76253.73,0.5,-0.96418,6e-05,2.65692]
[1776523868297,36.26,76252.55,0.5,-0.96426,6e-05,2.65221]
[1776523875346,36.26,76252.6,0.5,-0.96426,6e-05,2.65226]
[1776523880381,36.26,76252.76,0.5,-0.96425,6e-05,2.65278]
[1776523885415,36.26,76253.12,0.5,-0.96423,6e-05,2.65409]
[1776523891458,36.26,76252.99,0.5,-0.96431,6e-05,2.64792]
[1776523896493,36.26,76253.25,0.5,-0.96429,6e-05,2.64887]
[1776523901528,36.26,76253.08,0.5,-0.96431,6e-05,2.64812]
[1776523908577,36.26,76252.39,0.5,-0.96435,6e-05,2.64531]
[1776523914619,36.26,76252.41,0.5,-0.96435,6e-05,2.64532]
[1776523924692,36.26,76252.41,0.5,-0.96435,6e-05,2.6452]
[1776523927713,36.26,76259.35,0.5,-0.96391,6e-05,2.67257]
[1776523928719,36.26,76268.86,0.5,-0.96329,7e-05,2.7104]
[1776523929727,36.26,76268.06,0.5,-0.96334,7e-05,2.70709]
[1776523930734,36.26,76269.56,0.5,-0.96324,7e-05,2.71298]
[1776523933755,36.26,76267.28,0.5,-0.9634,7e-05,2.70351]
[1776523938790,36.25,76266.99,0.5,-0.96343,7e-05,2.70184]
[1776523941813,36.25,76268.23,0.5,-0.96335,7e-05,2.70652]
[1776523946848,36.25,76268.91,0.5,-0.96331,7e-05,2.70877]
[1776523948946,36.25,76275.01,0.5,-0.96291,7e-05,2.73306]
[1776523949954,36.25,76278.21,0.5,-0.9627,7e-05,2.74582]
[1776523950962,36.25,76274.86,0.5,-0.96293,7e-05,2.73216]
[1776523954990,36.25,76275.89,0.5,-0.96294,7e-05,2.73021]
[1776523958012,36.24,76281.48,0.5,-0.96257,7e-05,2.7524]
[1776523958140,36.24,76281.48,0.5,-0.96257,7e-05,2.7524]
[1776523959020,36.24,76284.98,0.5,-0.96234,7e-05,2.76644]
[1776523960027,36.24,76281.64,0.5,-0.96257,7e-05,2.75271]
[1776523961033,36.24,76278.32,0.5,-0.96279,7e-05,2.73914]
[1776523961505,36.24,76278.32,0.5,-0.96279,7e-05,2.73914]
[1776523967076,36.24,76286.32,0.5,-0.96227,7e-05,2.77074]
[1776523968083,36.24,76290.44,0.5,-0.962,7e-05,2.78735]
[1776523973118,36.23,76290.79,0.5,-0.96199,7e-05,2.78778]
[1776523978155,36.23,76290.97,0.5,-0.96199,7e-05,2.78752]
[1776523983189,36.23,76291.24,0.5,-0.96199,7e-05,2.78766]
[1776523988224,36.22,76288.84,0.5,-0.96217,7e-05,2.7769]
[1776523991246,36.22,76287.4,0.5,-0.96228,7e-05,2.77049]
[1776523992253,36.22,76284.12,0.5,-0.9625,7e-05,2.757]
[1776523997288,36.22,76283.4,0.5,-0.96256,7e-05,2.75332]
[1776524000310,36.21,76278.77,0.5,-0.96288,7e-05,2.73416]
[1776524001317,36.21,76276.41,0.5,-0.96304,7e-05,2.7245]
[1776524004338,36.21,76274.35,0.5,-0.96318,7e-05,2.7159]
[1776524008366,36.21,76272.06,0.5,-0.96333,7e-05,2.70633]
[1776524010380,36.21,76263.82,0.5,-0.96388,6e-05,2.67329]
[1776524011386,36.21,76258.88,0.5,-0.96427,6e-05,2.64813]
[1776524012394,36.21,76258.77,0.5,-0.96427,6e-05,2.64768]
[1776524017429,36.21,76257.76,0.5,-0.96434,6e-05,2.64376]
[1776524025484,36.21,76257.57,0.5,-0.96435,6e-05,2.64315]
[1776524030520,36.21,76257.58,0.5,-0.96435,6e-05,2.64325]
[1776524037568,36.21,76258.7,0.5,-0.96427,6e-05,2.64774]
[1776524039184,36.21,76258.84,0.5,-0.96426,6e-05,2.64829]
[1776524044617,36.21,76258.44,0.5,-0.96429,6e-05,2.64673]
[1776524045611,36.21,76258.44,0.5,-0.96429,6e-05,2.64673]
[1776524050384,36.21,76257.86,0.5,-0.96433,6e-05,2.64446]
[1776524050669,36.21,76269.08,0.5,-0.9636,7e-05,2.68897]
[1776524051672,36.21,76272.5,0.5,-0.96337,7e-05,2.70257]
[1776524053852,36.21,76272.4,0.5,-0.96338,7e-05,2.70208]
[1776524059738,36.21,76273.57,0.5,-0.96332,7e-05,2.70611]
[1776524064773,36.21,76274.47,0.5,-0.96327,7e-05,2.70923]
[1776524069807,36.2,76271.41,0.5,-0.96348,7e-05,2.69645]
[1776524070816,36.2,76267.99,0.5,-0.9637,7e-05,2.68272]
[1776524071822,36.2,76275.23,0.5,-0.9633,7e-05,2.70602]
[1776524073837,36.2,76273.07,0.5,-0.96344,7e-05,2.69717]
[1776524078873,36.2,76273.0,0.5,-0.96345,7e-05,2.69645]
[1776524083909,36.2,76271.38,0.5,-0.96357,7e-05,2.68955]
[1776524084915,36.2,76269.27,0.5,-0.96371,7e-05,2.68106]
[1776524085923,36.2,76266.57,0.5,-0.96388,7e-05,2.67025]
[1776524090958,36.2,76265.93,0.5,-0.96393,6e-05,2.66751]
[1776524093979,36.2,76271.66,0.5,-0.96356,7e-05,2.69021]
[1776524094985,36.2,76273.0,0.5,-0.96347,7e-05,2.69549]
[1776524096999,36.2,76274.42,0.5,-0.96338,7e-05,2.70101]
[1776524102038,36.19,76271.13,0.5,-0.9636,7e-05,2.68744]
[1776524106066,36.19,76269.65,0.5,-0.9637,7e-05,2.6813]
[1776524109087,36.19,76271.67,0.5,-0.96357,7e-05,2.68919]
[1776524111101,36.19,76282.74,0.5,-0.96285,7e-05,2.7335]
[1776524112108,36.19,76283.27,0.5,-0.96281,7e-05,2.7355]
[1776524116136,36.19,76285.58,0.5,-0.96267,7e-05,2.74428]
[1776524120164,36.19,76286.85,0.5,-0.96259,7e-05,2.7488]
[1776524123185,36.18,76282.49,0.5,-0.96289,7e-05,2.7307]
[1776524124192,36.18,76281.21,0.5,-0.96298,7e-05,2.72541]
[1776524125199,36.18,76279.38,0.5,-0.9631,7e-05,2.71792]
[1776524126206,36.18,76283.55,0.5,-0.96283,7e-05,2.73462]
[1776524131242,36.18,76284.91,0.5,-0.96282,7e-05,2.73383]
[1776524135271,36.18,76286.67,0.5,-0.96271,7e-05,2.7404]
[1776524140306,36.18,76285.67,0.5,-0.96279,7e-05,2.73566]
[1776524144333,36.17,76282.13,0.5,-0.96303,7e-05,2.72086]
[1776524145341,36.17,76279.39,0.5,-0.96322,7e-05,2.70973]
[1776524146348,36.17,76276.27,0.5,-0.96342,7e-05,2.69713]
[1776524148362,36.17,76273.76,0.5,-0.96359,7e-05,2.68696]
[1776524151383,36.17,76272.09,0.5,-0.9637,7e-05,2.68014]
[1776524156418,36.17,76276.66,0.5,-0.96341,7e-05,2.69817]
[1776524161453,36.17,76275.62,0.5,-0.96348,7e-05,2.69365]
[1776524166488,36.17,76275.17,0.5,-0.96352,7e-05,2.69151]
[1776524169596,36.17,76275.17,0.5,-0.96352,7e-05,2.69151]
[1776524169694,36.17,76281.16,0.5,-0.96313,7e-05,2.71527]
[1776524170516,36.17,76284.51,0.5,-0.9629,7e-05,2.72877]
[1776524173081,36.17,76284.51,0.5,-0.9629,7e-05,2.72877]
[1776524173164,36.16,76285.0,0.5,-0.96288,7e-05,2.73039]
[1776524173537,36.16,76282.47,0.5,-0.96304,7e-05,2.72018]
[1776524177565,36.16,76280.21,0.5,-0.9632,7e-05,2.71063]
[1776524179579,36.16,76278.0,0.5,-0.96335,7e-05,2.70146]
[1776524181593,36.16,76276.78,0.5,-0.96344,7e-05,2.69642]
[1776524186628,36.16,76277.71,0.5,-0.96338,7e-05,2.69976]
[1776524191663,36.16,76275.18,0.5,-0.96362,7e-05,2.68366]
[1776524193678,36.16,76273.84,0.5,-0.96371,7e-05,2.67821]
[1776524198713,36.16,76275.01,0.5,-0.96364,7e-05,2.68263]
[1776524203748,36.16,76273.99,0.5,-0.96371,7e-05,2.6783]
[1776524206769,36.15,76271.24,0.5,-0.96389,7e-05,2.6672]
[1776524211803,36.15,76272.31,0.5,-0.96383,7e-05,2.67129]
[1776524212811,36.15,76274.64,0.5,-0.96368,7e-05,2.68053]
[1776524216839,36.15,76276.67,0.5,-0.96355,7e-05,2.6884]
[1776524218853,36.15,76275.38,0.5,-0.96363,7e-05,2.6831]
[1776524220867,36.15,76273.26,0.5,-0.96377,7e-05,2.67452]
[1776524222881,36.15,76271.51,0.5,-0.96389,7e-05,2.66746]
[1776524223888,36.15,76272.72,0.5,-0.96381,7e-05,2.67224]
[1776524225902,36.15,76280.59,0.5,-0.9633,7e-05,2.70361]
[1776524226909,36.15,76287.23,0.5,-0.96286,7e-05,2.73025]
[1776524230936,36.15,76288.6,0.5,-0.96278,7e-05,2.73523]
[1776524235972,36.15,76287.96,0.5,-0.96283,7e-05,2.73193]
[1776524241007,36.14,76282.96,0.5,-0.96317,7e-05,2.7111]
[1776524242014,36.14,76279.07,0.5,-0.96343,7e-05,2.69539]
[1776524243021,36.14,76274.11,0.5,-0.96376,7e-05,2.6755]
[1776524245035,36.14,76272.83,0.5,-0.96384,7e-05,2.67033]
[1776524247049,36.14,76277.37,0.5,-0.96355,7e-05,2.68838]
[1776524248056,36.14,76279.01,0.5,-0.96344,7e-05,2.69488]
[1776524251077,36.14,76280.34,0.5,-0.96343,7e-05,2.6944]
[1776524256112,36.14,76279.87,0.5,-0.96346,7e-05,2.69215]
[1776524259133,36.14,76277.69,0.5,-0.96361,7e-05,2.68323]
[1776524261147,36.14,76276.15,0.5,-0.96371,7e-05,2.67698]
[1776524262154,36.14,76269.28,0.5,-0.96416,6e-05,2.64962]
[1776524263161,36.14,76265.54,0.5,-0.9644,6e-05,2.63483]
[1776524266182,36.14,76261.77,0.5,-0.96465,6e-05,2.62006]
[1776524267189,36.14,76260.18,0.5,-0.96475,6e-05,2.61386]
[1776524268195,36.14,76255.22,0.5,-0.96506,6e-05,2.5945]
[1776524269203,36.14,76252.57,0.5,-0.96523,6e-05,2.58425]
[1776524274238,36.14,76254.39,0.5,-0.9651,6e-05,2.59185]
[1776524277259,36.14,76261.7,0.5,-0.96463,6e-05,2.62075]
[1776524278266,36.14,76264.2,0.5,-0.96447,6e-05,2.63063]
[1776524283301,36.14,76264.77,0.5,-0.96443,6e-05,2.633]
[1776524286322,36.14,76266.44,0.5,-0.96432,6e-05,2.63966]
[1776524287329,36.14,76269.79,0.5,-0.96411,6e-05,2.65292]
[1776524288336,36.14,76277.97,0.5,-0.96357,7e-05,2.68548]
[1776524289343,36.14,76278.78,0.5,-0.96352,7e-05,2.68865]
[1776524293371,36.14,76277.54,0.5,-0.96359,7e-05,2.68434]
[1776524298406,36.16,76277.49,0.5,-0.96353,7e-05,2.68834]
[1776524299413,36.17,76274.48,0.5,-0.96371,7e-05,2.67716]
[1776524304448,36.18,76274.82,0.5,-0.96362,7e-05,2.68278]
[1776524309483,36.2,76274.23,0.5,-0.96359,7e-05,2.68462]
[1776524314518,36.22,76272.82,0.5,-0.96368,7e-05,2.6776]
[1776524317539,36.23,76274.34,0.5,-0.96354,7e-05,2.68618]
[1776524322585,36.25,76273.68,0.5,-0.96351,7e-05,2.68768]
[1776524328628,36.27,76273.59,0.5,-0.96344,7e-05,2.69224]
[1776524333663,36.28,76274.9,0.5,-0.96328,7e-05,2.70154]
[1776524336684,36.29,76276.66,0.5,-0.96313,7e-05,2.71101]
[1776524337691,36.3,76284.31,0.5,-0.96261,7e-05,2.74259]
[1776524338698,36.3,76287.09,0.5,-0.96241,7e-05,2.75463]
[1776524340712,36.31,76286.54,0.5,-0.96242,7e-05,2.75387]
[1776524341719,36.31,76284.25,0.5,-0.96256,7e-05,2.74532]
[1776524346754,36.33,76284.27,0.5,-0.96249,7e-05,2.74979]
[1776524351789,36.34,76284.35,0.5,-0.96242,7e-05,2.75374]
[1776524356824,36.36,76285.11,0.5,-0.96231,7e-05,2.76039]
[1776524361859,36.37,76283.99,0.5,-0.96232,7e-05,2.75938]
[1776524367901,36.39,76284.56,0.5,-0.96222,7e-05,2.76592]
[1776524371929,36.4,76285.65,0.5,-0.96217,7e-05,2.76743]
[1776524377971,36.42,76286.29,0.5,-0.96206,7e-05,2.77416]
[1776524388042,36.44,76286.67,0.5,-0.96192,7e-05,2.78242]
[1776524392070,36.46,76285.29,0.5,-0.96197,7e-05,2.77944]
[1776524397105,36.47,76284.44,0.5,-0.96197,7e-05,2.77929]
[1776524402140,36.48,76284.83,0.5,-0.96189,7e-05,2.78414]
[1776524404154,36.49,76282.31,0.5,-0.96204,7e-05,2.77521]
[1776524405161,36.49,76278.4,0.5,-0.96229,7e-05,2.76004]
[1776524408182,36.5,76276.94,0.5,-0.96235,7e-05,2.7562]
[1776524411206,36.51,76268.66,0.5,-0.96287,7e-05,2.72498]
[1776524412211,36.51,76259.16,0.5,-0.96348,7e-05,2.68788]
[1776524413218,36.51,76256.68,0.5,-0.96363,7e-05,2.67885]
[1776524414225,36.52,76255.3,0.5,-0.9637,6e-05,2.6742]
[1776524422281,36.54,76254.43,0.5,-0.96365,6e-05,2.67724]
[1776524424296,36.55,76256.24,0.5,-0.96351,7e-05,2.68601]
[1776524428324,36.56,76258.1,0.5,-0.96334,7e-05,2.69653]
[1776524429331,36.57,76259.9,0.5,-0.9632,7e-05,2.70446]
[1776524434366,36.58,76260.54,0.5,-0.96317,7e-05,2.70523]
[1776524440408,36.6,76263.8,0.5,-0.96288,7e-05,2.72277]
[1776524441415,36.61,76265.81,0.5,-0.96273,7e-05,2.73153]
[1776524442422,36.61,76267.78,0.5,-0.96259,7e-05,2.74014]
[1776524444073,36.61,76268.26,0.5,-0.96255,7e-05,2.74277]
[1776524448759,36.63,76268.06,0.5,-0.9625,7e-05,2.74549]
[1776524454508,36.64,76269.96,0.5,-0.96231,7e-05,2.75736]
[1776524455515,36.65,76271.83,0.5,-0.96217,7e-05,2.76557]
[1776524458535,36.66,76273.96,0.5,-0.96199,7e-05,2.77617]
[1776524462564,36.67,76275.45,0.5,-0.96185,7e-05,2.78478]
[1776524467599,36.68,76275.7,0.5,-0.96178,7e-05,2.78894]
[1776524472634,36.69,76281.7,0.5,-0.96132,7e-05,2.81638]
[1776524473641,36.69,76283.12,0.5,-0.96121,7e-05,2.82274]
[1776524479683,36.71,76284.03,0.5,-0.9611,7e-05,2.82977]
[1776524484718,36.72,76293.22,0.5,-0.96042,7e-05,2.87019]
[1776524485725,36.72,76301.53,0.5,-0.95983,7e-05,2.90513]
[1776524486732,36.72,76304.13,0.5,-0.95964,7e-05,2.91642]
[1776524487739,36.73,76304.38,0.5,-0.95961,7e-05,2.91789]
[1776524488746,36.73,76309.3,0.5,-0.95926,7e-05,2.93884]
[1776524489753,36.73,76313.41,0.5,-0.95896,7e-05,2.95649]
[1776524491767,36.73,76315.26,0.5,-0.95889,7e-05,2.95911]
[1776524492774,36.73,76317.92,0.5,-0.9587,7e-05,2.97065]
[1776524494789,36.74,76320.78,0.5,-0.95848,7e-05,2.9834]
[1776524498587,36.74,76318.7,0.5,-0.95861,7e-05,2.97586]
[1776524498817,36.74,76315.5,0.5,-0.95884,7e-05,2.96237]
[1776524503130,36.75,76318.46,0.5,-0.9586,7e-05,2.97654]
[1776524508887,36.75,76318.22,0.5,-0.95858,7e-05,2.97717]
[1776524512511,36.76,76318.15,0.5,-0.95858,7e-05,2.97753]
[1776524512544,36.76,76327.82,0.5,-0.95787,7e-05,3.01922]
[1776524512917,36.76,76341.97,0.5,-0.95683,7e-05,3.07991]
[1776524513924,36.76,76343.85,0.5,-0.95668,7e-05,3.08831]
[1776524514931,36.76,76345.56,0.5,-0.95655,7e-05,3.09588]
[1776524515827,36.76,76345.56,0.5,-0.95655,7e-05,3.09588]
[1776524516383,36.76,76345.56,0.5,-0.95655,7e-05,3.09588]
[1776524516450,36.76,76368.55,0.5,-0.95481,8e-05,3.19675]
[1776524517615,36.76,76389.82,0.5,-0.95315,8e-05,3.29171]
[1776524517990,36.76,76379.14,0.5,-0.95399,8e-05,3.24379]
[1776524518997,36.76,76375.48,0.5,-0.95428,8e-05,3.22722]
[1776524520195,36.76,76375.48,0.5,-0.95428,8e-05,3.22722]
[1776524520275,36.76,76374.46,0.5,-0.95436,8e-05,3.22261]
[1776524522207,36.76,76374.32,0.5,-0.95437,8e-05,3.22193]
[1776524522451,36.76,76374.32,0.5,-0.95437,8e-05,3.22193]
[1776524522566,36.76,76374.32,0.5,-0.95437,8e-05,3.22193]
[1776524522619,36.76,76369.31,0.5,-0.95476,8e-05,3.19965]
[1776524522700,36.76,76369.31,0.5,-0.95476,8e-05,3.19965]
[1776524523026,36.76,76364.98,0.5,-0.95509,8e-05,3.18051]
[1776524524033,36.76,76373.7,0.5,-0.95442,8e-05,3.21911]
[1776524525040,36.76,76377.32,0.5,-0.95414,8e-05,3.23516]
[1776524526047,36.76,76374.97,0.5,-0.95432,8e-05,3.22462]
[1776524528061,36.76,76368.29,0.5,-0.95484,8e-05,3.19488]
[1776524529068,36.76,76359.89,0.5,-0.95548,8e-05,3.15786]
[1776524530076,36.76,76358.45,0.5,-0.95559,8e-05,3.15158]
[1776524531083,36.76,76362.23,0.5,-0.9553,8e-05,3.16823]
[1776524535111,36.76,76359.39,0.5,-0.95552,8e-05,3.15585]
[1776524539084,36.76,76358.28,0.5,-0.9556,8e-05,3.1511]
[1776524539196,36.76,76358.28,0.5,-0.9556,8e-05,3.1511]
[1776524539204,36.76,76358.28,0.5,-0.9556,8e-05,3.1511]
[1776524539362,36.76,76358.28,0.5,-0.9556,8e-05,3.1511]
[1776524539442,36.76,76358.28,0.5,-0.9556,8e-05,3.1511]
[1776524542160,36.76,76353.86,0.5,-0.95593,8e-05,3.13193]
[1776524543539,36.76,76353.86,0.5,-0.95593,8e-05,3.13193]
[1776524543588,36.76,76353.86,0.5,-0.95593,8e-05,3.13193]
[1776524543608,36.76,76348.99,0.5,-0.9563,7e-05,3.11079]
[1776524543694,36.76,76348.99,0.5,-0.9563,7e-05,3.11079]
[1776524544174,36.76,76332.23,0.5,-0.95754,7e-05,3.03862]
[1776524545181,36.76,76328.45,0.5,-0.95781,7e-05,3.02269]
[1776524547195,36.76,76325.47,0.5,-0.95802,7e-05,3.01051]
[1776524549209,36.77,76316.08,0.5,-0.95868,7e-05,2.97131]
[1776524550216,36.77,76315.18,0.5,-0.95874,7e-05,2.96785]
[1776524551223,36.77,76325.43,0.5,-0.95807,7e-05,3.00564]
[1776524552229,36.77,76331.88,0.5,-0.9576,7e-05,3.0334]
[1776524553237,36.77,76340.75,0.5,-0.95694,7e-05,3.07171]
[1776524554244,36.77,76345.76,0.5,-0.95657,7e-05,3.09353]
[1776524557761,36.77,76345.51,0.5,-0.95658,7e-05,3.09284]
[1776524557829,36.77,76345.51,0.5,-0.95658,7e-05,3.09284]
[1776524557937,36.77,76345.51,0.5,-0.95658,7e-05,3.09284]
[1776524557942,36.77,76345.51,0.5,-0.95658,7e-05,3.09284]
[1776524558204,36.77,76345.51,0.5,-0.95658,7e-05,3.09284]
[1776524560036,36.78,76345.37,0.5,-0.95658,7e-05,3.09251]
[1776524560041,36.78,76345.37,0.5,-0.95658,7e-05,3.09251]
[1776524560164,36.78,76345.37,0.5,-0.95658,7e-05,3.09251]
[1776524560195,36.78,76345.37,0.5,-0.95658,7e-05,3.09251]
[1776524562294,36.78,76346.04,0.5,-0.95653,7e-05,3.09567]
[1776524562358,36.78,76346.04,0.5,-0.95653,7e-05,3.09567]
[1776524562452,36.78,76346.04,0.5,-0.95653,7e-05,3.09567]
[1776524562514,36.78,76346.07,0.5,-0.95653,7e-05,3.09593]
[1776524564519,36.78,76346.6,0.5,-0.95648,7e-05,3.09834]
[1776524564593,36.78,76346.6,0.5,-0.95648,7e-05,3.09834]
[1776524564694,36.78,76346.7,0.5,-0.95647,7e-05,3.09889]
[1776524564702,36.78,76346.7,0.5,-0.95647,7e-05,3.09889]
[1776524564744,36.78,76346.7,0.5,-0.95647,7e-05,3.09889]
[1776524564939,36.78,76346.7,0.5,-0.95647,7e-05,3.09889]
[1776524570356,36.78,76345.32,0.5,-0.95657,7e-05,3.09359]
[1776524571279,36.78,76345.32,0.5,-0.95657,7e-05,3.09359]
[1776524571412,36.78,76345.32,0.5,-0.95657,7e-05,3.09359]
[1776524571438,36.78,76345.32,0.5,-0.95657,7e-05,3.09359]
[1776524571480,36.78,76342.54,0.5,-0.95677,7e-05,3.08168]
[1776524572138,36.78,76342.54,0.5,-0.95677,7e-05,3.08168]
[1776524572196,36.78,76342.54,0.5,-0.95677,7e-05,3.08168]
[1776524572205,36.78,76342.54,0.5,-0.95677,7e-05,3.08168]
[1776524572936,36.78,76342.11,0.5,-0.9568,7e-05,3.07996]
[1776524573011,36.78,76342.11,0.5,-0.9568,7e-05,3.07996]
[1776524573119,36.78,76342.11,0.5,-0.9568,7e-05,3.07996]
[1776524573196,36.78,76342.11,0.5,-0.9568,7e-05,3.07996]
[1776524573377,36.78,76341.81,0.5,-0.95682,7e-05,3.0788]
[1776524578412,36.78,76341.4,0.5,-0.95684,7e-05,3.07771]
[1776524581433,36.79,76338.98,0.5,-0.95701,7e-05,3.06768]
[1776524582432,36.79,76338.98,0.5,-0.95701,7e-05,3.06768]
[1776524582440,36.79,76338.98,0.5,-0.95701,7e-05,3.06768]
[1776524582616,36.79,76338.98,0.5,-0.95701,7e-05,3.06768]
[1776524582693,36.79,76338.98,0.5,-0.95701,7e-05,3.06768]
[1776524585463,36.79,76330.04,0.5,-0.95766,7e-05,3.02998]
[1776524586156,36.79,76330.04,0.5,-0.95766,7e-05,3.02998]
[1776524586192,36.79,76330.04,0.5,-0.95766,7e-05,3.02998]
[1776524586236,36.79,76330.04,0.5,-0.95766,7e-05,3.02998]
[1776524586276,36.79,76330.04,0.5,-0.95766,7e-05,3.02998]
[1776524586437,36.79,76330.04,0.5,-0.95766,7e-05,3.02998]
[1776524587203,36.79,76328.41,0.5,-0.95777,7e-05,3.02324]
[1776524587324,36.79,76328.41,0.5,-0.95777,7e-05,3.02324]
[1776524587440,36.79,76328.41,0.5,-0.95777,7e-05,3.02324]
[1776524587541,36.79,76328.41,0.5,-0.95777,7e-05,3.02324]
[1776524587547,36.79,76328.41,0.5,-0.95777,7e-05,3.02324]
[1776524587680,36.79,76328.41,0.5,-0.95777,7e-05,3.02324]
[1776524587643,36.79,76328.0,0.5,-0.9578,7e-05,3.02172]
[1776524588679,36.79,76328.0,0.5,-0.9578,7e-05,3.02172]
[1776524588498,36.79,76318.15,0.5,-0.95851,7e-05,2.98017]
[1776524589518,36.79,76315.89,0.5,-0.95867,7e-05,2.97093]
[1776524589981,36.79,76315.89,0.5,-0.95867,7e-05,2.97093]
[1776524590517,36.79,76349.17,0.5,-0.95622,8e-05,3.11366]
[1776524591524,36.79,76348.54,0.5,-0.95627,7e-05,3.111]
[1776524592104,36.79,76348.54,0.5,-0.95627,7e-05,3.111]
[1776524592806,36.79,76347.31,0.5,-0.95636,7e-05,3.10575]
[1776524592936,36.79,76347.31,0.5,-0.95636,7e-05,3.10575]
[1776524593013,36.79,76347.31,0.5,-0.95636,7e-05,3.10575]
[1776524593192,36.79,76347.31,0.5,-0.95636,7e-05,3.10575]
[1776524596963,36.8,76346.88,0.5,-0.95638,7e-05,3.10427]
[1776524597205,36.8,76346.88,0.5,-0.95638,7e-05,3.10427]
[1776524597566,36.8,76346.74,0.5,-0.95639,7e-05,3.10376]
[1776524600587,36.8,76342.44,0.5,-0.95671,7e-05,3.08543]
[1776524603608,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604232,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604288,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604438,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604442,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604574,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604685,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524604710,36.8,76336.67,0.5,-0.95713,7e-05,3.06096]
[1776524606740,36.8,76334.54,0.5,-0.95727,7e-05,3.05233]
[1776524606790,36.8,76334.54,0.5,-0.95727,7e-05,3.05233]
[1776524606911,36.8,76334.54,0.5,-0.95727,7e-05,3.05233]
[1776524606941,36.8,76334.54,0.5,-0.95727,7e-05,3.05233]
[1776524607636,36.8,76334.48,0.5,-0.95728,7e-05,3.05224]
[1776524612670,36.81,76333.09,0.5,-0.95744,7e-05,3.04119]
[1776524617709,36.81,76331.43,0.5,-0.95755,7e-05,3.03505]
[1776524618263,36.81,76331.43,0.5,-0.95755,7e-05,3.03505]
[1776524618364,36.81,76331.43,0.5,-0.95755,7e-05,3.03505]
[1776524618438,36.81,76331.43,0.5,-0.95755,7e-05,3.03505]
[1776524620482,36.81,76331.1,0.5,-0.95756,7e-05,3.03403]
[1776524620589,36.81,76331.1,0.5,-0.95756,7e-05,3.03403]
[1776524620684,36.81,76331.1,0.5,-0.95756,7e-05,3.03403]
[1776524620730,36.81,76330.57,0.5,-0.9576,7e-05,3.03197]
[1776524620809,36.81,76330.57,0.5,-0.9576,7e-05,3.03197]
[1776524620932,36.81,76330.57,0.5,-0.9576,7e-05,3.03197]
[1776524621198,36.81,76330.57,0.5,-0.9576,7e-05,3.03197]
[1776524621737,36.81,76330.46,0.5,-0.9576,7e-05,3.0317]
[1776524622085,36.81,76330.46,0.5,-0.9576,7e-05,3.0317]
[1776524622127,36.81,76330.46,0.5,-0.9576,7e-05,3.0317]
[1776524622195,36.81,76330.46,0.5,-0.9576,7e-05,3.0317]
[1776524624671,36.81,76329.84,0.5,-0.95764,7e-05,3.02926]
[1776524624677,36.81,76329.84,0.5,-0.95764,7e-05,3.02926]
[1776524624703,36.81,76329.84,0.5,-0.95764,7e-05,3.02926]
[1776524627779,36.82,76324.19,0.5,-0.95804,7e-05,3.00626]
[1776524629762,36.82,76324.19,0.5,-0.95804,7e-05,3.00626]
[1776524628786,36.82,76319.68,0.5,-0.95836,7e-05,2.9874]
[1776524629818,36.82,76319.68,0.5,-0.95836,7e-05,2.9874]
[1776524629943,36.82,76319.68,0.5,-0.95836,7e-05,2.9874]
[1776524630203,36.82,76319.68,0.5,-0.95836,7e-05,2.9874]
[1776524631524,36.82,76318.34,0.5,-0.95845,7e-05,2.98231]
[1776524631594,36.82,76318.34,0.5,-0.95845,7e-05,2.98231]
[1776524631696,36.82,76318.34,0.5,-0.95845,7e-05,2.98231]
[1776524631687,36.82,76318.46,0.5,-0.95843,7e-05,2.9831]
[1776524636358,36.83,76318.0,0.5,-0.95845,7e-05,2.98201]
[1776524636441,36.83,76318.0,0.5,-0.95845,7e-05,2.98201]
[1776524636446,36.83,76318.0,0.5,-0.95845,7e-05,2.98201]
[1776524636634,36.83,76318.0,0.5,-0.95845,7e-05,2.98201]
[1776524636692,36.83,76318.0,0.5,-0.95845,7e-05,2.98201]
[1776524636863,36.83,76318.55,0.5,-0.9584,7e-05,2.9849]
[1776524637033,36.83,76318.55,0.5,-0.9584,7e-05,2.9849]
[1776524637201,36.83,76318.55,0.5,-0.9584,7e-05,2.9849]
[1776524637376,36.83,76318.55,0.5,-0.9584,7e-05,2.9849]
[1776524642884,36.84,76318.39,0.5,-0.95838,7e-05,2.9859]
[1776524647918,36.84,76318.21,0.5,-0.95837,7e-05,2.98651]
[1776524651062,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651067,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651179,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651201,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651346,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651484,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651605,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651700,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651715,36.84,76318.25,0.5,-0.95837,7e-05,2.98695]
[1776524651861,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524651944,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524651968,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652114,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652194,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652247,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652370,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652430,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652442,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652477,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652609,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652703,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652710,36.85,76318.25,0.5,-0.95835,7e-05,2.98777]
[1776524652705,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524652817,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524652943,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524652944,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524653072,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524653194,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524653208,36.85,76318.18,0.5,-0.95835,7e-05,2.98775]
[1776524656193,36.85,76318.18,0.5,-0.95835,7e-05,2.98803]
[1776524656437,36.85,76318.18,0.5,-0.95835,7e-05,2.98803]
[1776524656471,36.85,76318.18,0.5,-0.95835,7e-05,2.98803]
[1776524656591,36.85,76318.18,0.5,-0.95835,7e-05,2.98803]
[1776524656690,36.85,76318.18,0.5,-0.95835,7e-05,2.98803]
[1776524656700,36.85,76318.18,0.5,-0.95835,7e-05,2.98803]
[1776524656936,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657109,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657190,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657289,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657454,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657623,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657691,36.85,76318.18,0.5,-0.95833,7e-05,2.98887]
[1776524657792,36.85,76317.99,0.5,-0.95834,7e-05,2.98834]
[1776524657942,36.85,76317.99,0.5,-0.95834,7e-05,2.98834]
[1776524658134,36.85,76317.99,0.5,-0.95834,7e-05,2.98834]
[1776524658202,36.85,76317.99,0.5,-0.95834,7e-05,2.98834]
[1776524658214,36.85,76314.82,0.5,-0.95857,7e-05,2.97526]
[1776524661560,36.85,76314.03,0.5,-0.95862,7e-05,2.97225]
[1776524661652,36.85,76314.03,0.5,-0.95862,7e-05,2.97225]
[1776524661699,36.85,76314.03,0.5,-0.95862,7e-05,2.97225]
[1776524661659,36.86,76314.18,0.5,-0.95859,7e-05,2.97351]
[1776524666048,36.86,76316.96,0.5,-0.95837,7e-05,2.98652]
[1776524667722,36.86,76316.96,0.5,-0.95837,7e-05,2.98652]
[1776524667784,36.86,76316.96,0.5,-0.95837,7e-05,2.98652]
[1776524667769,36.86,76318.3,0.5,-0.95827,7e-05,2.9928]
[1776524667938,36.86,76318.3,0.5,-0.95827,7e-05,2.9928]
[1776524668062,36.86,76318.14,0.5,-0.95828,7e-05,2.99212]
[1776524671082,36.87,76318.0,0.5,-0.95834,7e-05,2.98679]
[1776524675111,36.87,76320.09,0.5,-0.95818,7e-05,2.99653]
[1776524678384,36.88,76320.02,0.5,-0.95817,7e-05,2.99711]
[1776524678390,36.88,76320.02,0.5,-0.95817,7e-05,2.99711]
[1776524678444,36.88,76320.02,0.5,-0.95817,7e-05,2.99711]
[1776524678485,36.88,76320.02,0.5,-0.95816,7e-05,2.9974]
[1776524681153,36.88,76323.81,0.5,-0.95787,7e-05,3.01433]
[1776524685180,36.89,76326.03,0.5,-0.95769,7e-05,3.0248]
[1776524687936,36.89,76326.43,0.5,-0.95766,7e-05,3.02699]
[1776524688167,36.89,76326.43,0.5,-0.95766,7e-05,3.02699]
[1776524688194,36.89,76326.43,0.5,-0.95766,7e-05,3.02699]
[1776524688202,36.89,76328.51,0.5,-0.9575,7e-05,3.03609]
[1776524693237,36.89,76331.6,0.5,-0.95725,7e-05,3.05041]
[1776524694247,36.89,76337.93,0.5,-0.95679,7e-05,3.07758]
[1776524695251,36.89,76342.16,0.5,-0.95647,7e-05,3.09617]
[1776524697311,36.9,76342.67,0.5,-0.95643,7e-05,3.09849]
[1776524697391,36.9,76342.67,0.5,-0.95643,7e-05,3.09849]
[1776524697440,36.9,76342.67,0.5,-0.95643,7e-05,3.09849]
[1776524697539,36.9,76343.37,0.5,-0.95637,7e-05,3.10164]
[1776524703308,36.9,76341.41,0.5,-0.95651,7e-05,3.09379]
[1776524704315,36.9,76338.19,0.5,-0.95674,7e-05,3.08002]
[1776524705322,36.9,76334.07,0.5,-0.95705,7e-05,3.06246]
[1776524706329,36.9,76329.45,0.5,-0.95738,7e-05,3.04285]
[1776524707584,36.9,76329.45,0.5,-0.95738,7e-05,3.04285]
[1776524707590,36.9,76329.45,0.5,-0.95738,7e-05,3.04285]
[1776524707695,36.9,76329.45,0.5,-0.95738,7e-05,3.04285]
[1776524707722,36.9,76329.45,0.5,-0.95738,7e-05,3.04285]
[1776524707814,36.9,76329.45,0.5,-0.95738,7e-05,3.04285]
[1776524707793,36.9,76329.19,0.5,-0.9574,7e-05,3.04194]
[1776524707941,36.9,76329.19,0.5,-0.9574,7e-05,3.04194]
[1776524707945,36.9,76329.19,0.5,-0.9574,7e-05,3.04194]
[1776524708064,36.9,76329.19,0.5,-0.9574,7e-05,3.04194]
[1776524708172,36.9,76329.19,0.5,-0.9574,7e-05,3.04194]
[1776524708200,36.9,76329.19,0.5,-0.9574,7e-05,3.04194]
[1776524708343,36.9,76322.27,0.5,-0.9579,7e-05,3.01269]
[1776524710357,36.9,76320.02,0.5,-0.95805,7e-05,3.00366]
[1776524715392,36.91,76318.22,0.5,-0.95816,7e-05,2.99737]
[1776524718966,36.91,76317.9,0.5,-0.95817,7e-05,2.99683]
[1776524719117,36.91,76317.9,0.5,-0.95817,7e-05,2.99683]
[1776524719197,36.91,76317.9,0.5,-0.95817,7e-05,2.99683]
[1776524719419,36.91,76317.97,0.5,-0.95816,7e-05,2.99739]
[1776524721434,36.92,76315.88,0.5,-0.9583,7e-05,2.9891]
[1776524726469,36.92,76313.9,0.5,-0.95842,7e-05,2.98219]
[1776524731503,36.93,76313.67,0.5,-0.95849,7e-05,2.97678]
[1776524737546,36.93,76312.84,0.5,-0.95852,7e-05,2.97513]
[1776524738286,36.93,76312.84,0.5,-0.95852,7e-05,2.97513]
[1776524738292,36.93,76312.84,0.5,-0.95852,7e-05,2.97513]
[1776524738436,36.93,76312.84,0.5,-0.95852,7e-05,2.97513]
[1776524738537,36.94,76312.84,0.5,-0.95851,7e-05,2.97545]
[1776524742581,36.94,76308.6,0.5,-0.95879,7e-05,2.95891]
[1776524743131,36.94,76308.6,0.5,-0.95879,7e-05,2.95891]
[1776524743204,36.94,76308.6,0.5,-0.95879,7e-05,2.95891]
[1776524743356,36.94,76308.6,0.5,-0.95879,7e-05,2.95891]
[1776524743439,36.94,76308.6,0.5,-0.95879,7e-05,2.95891]
[1776524743588,36.94,76306.48,0.5,-0.95894,7e-05,2.95038]
[1776524749630,36.95,76305.88,0.5,-0.95894,7e-05,2.95004]
[1776524752610,36.95,76306.51,0.5,-0.95889,7e-05,2.95337]
[1776524752695,36.95,76306.51,0.5,-0.95889,7e-05,2.95337]
[1776524752696,36.95,76306.51,0.5,-0.95889,7e-05,2.95337]
[1776524752791,36.96,76306.12,0.5,-0.95891,7e-05,2.95209]
[1776524752942,36.96,76306.12,0.5,-0.95891,7e-05,2.95209]
[1776524753659,36.96,76305.98,0.5,-0.95891,7e-05,2.95185]
[1776524759701,36.97,76305.43,0.5,-0.95891,7e-05,2.95163]
[1776524764736,36.97,76305.55,0.5,-0.95888,7e-05,2.95386]
[1776524766750,36.98,76300.1,0.5,-0.95925,7e-05,2.93181]
[1776524767328,36.98,76300.1,0.5,-0.95925,7e-05,2.93181]
[1776524767334,36.98,76300.1,0.5,-0.95925,7e-05,2.93181]
[1776524767438,36.98,76300.1,0.5,-0.95925,7e-05,2.93181]
[1776524767443,36.98,76300.1,0.5,-0.95925,7e-05,2.93181]
[1776524767694,36.98,76300.1,0.5,-0.95925,7e-05,2.93181]
[1776524767757,36.98,76299.57,0.5,-0.95928,7e-05,2.92998]
[1776524770778,36.98,76303.39,0.5,-0.95899,7e-05,2.94702]
[1776524775434,36.99,76304.02,0.5,-0.95892,7e-05,2.95103]
[1776524775494,36.99,76304.02,0.5,-0.95892,7e-05,2.95103]
[1776524775621,36.99,76304.02,0.5,-0.95892,7e-05,2.95103]
[1776524775691,36.99,76304.02,0.5,-0.95892,7e-05,2.95103]
[1776524775814,36.99,76304.57,0.5,-0.95888,7e-05,2.95367]
[1776524780849,37.0,76304.5,0.5,-0.95886,7e-05,2.95504]
[1776524787898,37.01,76304.0,0.5,-0.95885,7e-05,2.95526]
[1776524792325,37.01,76304.0,0.5,-0.95885,7e-05,2.95526]
[1776524792435,37.01,76304.0,0.5,-0.95885,7e-05,2.95526]
[1776524792613,37.01,76304.0,0.5,-0.95885,7e-05,2.95526]
[1776524792689,37.01,76304.0,0.5,-0.95885,7e-05,2.95526]
[1776524792715,37.01,76303.93,0.5,-0.9589,7e-05,2.9507]
[1776524796961,37.02,76301.88,0.5,-0.95903,7e-05,2.94348]
[1776524804011,37.03,76301.19,0.5,-0.95903,7e-05,2.94301]
[1776524813074,37.04,76302.3,0.5,-0.9589,7e-05,2.95069]
[1776524817783,37.04,76302.44,0.5,-0.95888,7e-05,2.95225]
[1776524817920,37.04,76302.44,0.5,-0.95888,7e-05,2.95225]
[1776524817936,37.04,76302.44,0.5,-0.95888,7e-05,2.95225]
[1776524817884,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818027,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818171,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818198,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818309,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818445,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818693,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818694,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818905,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818937,37.05,76302.49,0.5,-0.95886,7e-05,2.9531]
[1776524818714,37.05,76302.49,0.5,-0.95886,7e-05,2.95343]
[1776524819088,37.05,76302.49,0.5,-0.95886,7e-05,2.95343]
[1776524819194,37.05,76302.49,0.5,-0.95886,7e-05,2.95343]
[1776524819436,37.05,76302.49,0.5,-0.95886,7e-05,2.95343]
[1776524819438,37.05,76302.49,0.5,-0.95886,7e-05,2.95343]
[1776524819539,37.05,76301.24,0.5,-0.95894,7e-05,2.94853]
[1776524822194,37.05,76301.24,0.5,-0.95894,7e-05,2.94853]
[1776524822435,37.05,76301.24,0.5,-0.95894,7e-05,2.94853]
[1776524822545,37.05,76301.24,0.5,-0.95894,7e-05,2.94853]
[1776524822646,37.05,76301.24,0.5,-0.95892,7e-05,2.94951]
[1776524826192,37.06,76301.16,0.5,-0.95892,7e-05,2.94983]
[1776524826435,37.06,76301.16,0.5,-0.95892,7e-05,2.94983]
[1776524826588,37.06,76301.16,0.5,-0.95892,7e-05,2.94983]
[1776524826765,37.06,76301.16,0.5,-0.95892,7e-05,2.94983]
[1776524826935,37.06,76301.16,0.5,-0.95892,7e-05,2.94983]
[1776524826866,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827121,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827305,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827436,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827648,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827825,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827935,37.06,76301.24,0.5,-0.9589,7e-05,2.95081]
[1776524827883,37.06,76301.16,0.5,-0.9589,7e-05,2.95079]
[1776524833214,37.07,76301.26,0.5,-0.95887,7e-05,2.95281]
[1776524838249,37.07,76301.91,0.5,-0.95879,7e-05,2.95709]
[1776524843284,37.08,76293.61,0.5,-0.95935,7e-05,2.92442]
[1776524845298,37.08,76293.21,0.5,-0.95936,7e-05,2.92349]
[1776524849326,37.09,76291.62,0.5,-0.95945,7e-05,2.91835]
[1776524854361,37.1,76290.11,0.5,-0.9596,7e-05,2.90812]
[1776524856375,37.1,76287.06,0.5,-0.9598,7e-05,2.89632]
[1776524860403,37.11,76282.91,0.5,-0.96006,7e-05,2.88089]
[1776524863424,37.11,76280.67,0.5,-0.96019,7e-05,2.87298]
[1776524869465,37.12,76279.99,0.5,-0.9602,7e-05,2.87279]
[1776524878529,37.14,76280.09,0.5,-0.96013,7e-05,2.87697]
[1776524882564,37.14,76282.79,0.5,-0.95992,7e-05,2.88927]
[1776524883571,37.15,76280.64,0.5,-0.96005,7e-05,2.88124]
[1776524884578,37.15,76276.73,0.5,-0.96032,7e-05,2.86566]
[1776524888609,37.16,76289.58,0.5,-0.95939,7e-05,2.92012]
[1776524889617,37.16,76291.88,0.5,-0.95923,7e-05,2.92997]
[1776524894652,37.16,76291.61,0.5,-0.95922,7e-05,2.93045]
[1776524896665,37.17,76289.92,0.5,-0.95933,7e-05,2.92408]
[1776524897673,37.17,76291.71,0.5,-0.9592,7e-05,2.93182]
[1776524902708,37.17,76291.96,0.5,-0.95915,7e-05,2.93444]
[1776524907748,37.18,76291.26,0.5,-0.95917,7e-05,2.93311]
[1776524912783,37.19,76291.24,0.5,-0.95922,7e-05,2.92874]
[1776524917819,37.19,76290.94,0.5,-0.95922,7e-05,2.92912]
[1776524920840,37.2,76287.56,0.5,-0.95944,7e-05,2.91614]
[1776524925875,37.21,76286.87,0.5,-0.95946,7e-05,2.91503]
[1776524927890,37.21,76284.99,0.5,-0.95958,7e-05,2.90797]
[1776524930911,37.21,76283.06,0.5,-0.95969,7e-05,2.9011]
[1776524933932,37.22,76279.03,0.5,-0.95995,7e-05,2.88567]
[1776524937960,37.22,76276.45,0.5,-0.9601,7e-05,2.87668]
[1776524942995,37.23,76276.6,0.5,-0.96006,7e-05,2.87933]
[1776524948033,37.24,76276.96,0.5,-0.96,7e-05,2.88285]
[1776524953068,37.25,76275.9,0.5,-0.96004,7e-05,2.8806]
[1776524956089,37.26,76273.64,0.5,-0.96017,7e-05,2.87264]
[1776524961124,37.26,76272.82,0.5,-0.96019,7e-05,2.87149]
[1776524962130,37.27,76270.78,0.5,-0.96032,7e-05,2.86362]
[1776524968172,37.28,76270.97,0.5,-0.96026,7e-05,2.86708]
[1776524973208,37.29,76269.65,0.5,-0.96039,7e-05,2.85813]
[1776524979250,37.3,76269.38,0.5,-0.96036,7e-05,2.85975]
[1776524983278,37.31,76267.44,0.5,-0.96047,7e-05,2.85367]
[1776524984285,37.31,76259.61,0.5,-0.96099,7e-05,2.82249]
[1776524985292,37.31,76256.67,0.5,-0.96118,7e-05,2.81112]
[1776524986299,37.31,76255.77,0.5,-0.96123,7e-05,2.80802]
[1776524990327,37.32,76252.43,0.5,-0.96142,7e-05,2.79675]
[1776524992341,37.33,76248.46,0.5,-0.96167,7e-05,2.78197]
[1776524997375,37.34,76248.58,0.5,-0.96162,7e-05,2.78528]
[1776525002411,37.35,76247.18,0.5,-0.96166,7e-05,2.78249]
[1776525006439,37.36,76245.77,0.5,-0.96172,7e-05,2.77911]
[1776525012481,37.37,76238.67,0.5,-0.96213,7e-05,2.75432]
[1776525013488,37.38,76234.93,0.5,-0.96236,7e-05,2.74073]
[1776525018537,37.39,76232.65,0.5,-0.96246,7e-05,2.73487]
[1776525019544,37.39,76229.25,0.5,-0.96267,7e-05,2.72215]
[1776525021561,37.4,76225.0,0.5,-0.96292,6e-05,2.70682]
[1776525022565,37.4,76211.56,0.5,-0.96377,6e-05,2.65537]
[1776525023572,37.41,76207.99,0.5,-0.96399,6e-05,2.64238]
[1776525024579,37.44,76206.4,0.5,-0.96396,6e-05,2.6439]
[1776525026593,37.5,76198.81,0.5,-0.96419,6e-05,2.62984]
[1776525027600,37.51,76195.56,0.5,-0.96438,6e-05,2.61824]
[1776525029614,37.51,76189.26,0.5,-0.96476,6e-05,2.59514]
[1776525030621,37.52,76184.87,0.5,-0.96501,6e-05,2.58022]
[1776525032635,37.53,76187.65,0.5,-0.96488,6e-05,2.58692]
[1776525033642,37.53,76184.33,0.5,-0.96507,6e-05,2.57526]
[1776525038677,37.55,76183.73,0.5,-0.96503,6e-05,2.57735]
[1776525046733,37.58,76183.31,0.5,-0.96494,6e-05,2.58265]
[1776525047740,37.58,76181.94,0.5,-0.96501,6e-05,2.57836]
[1776525049754,37.59,76177.58,0.5,-0.96526,6e-05,2.56355]
[1776525051768,37.6,76175.21,0.5,-0.96538,6e-05,2.55611]
[1776525053782,37.6,76171.61,0.5,-0.96557,6e-05,2.54413]
[1776525059824,37.65,76171.13,0.5,-0.96542,6e-05,2.55342]
[1776525060831,37.65,76170.01,0.5,-0.96547,6e-05,2.55013]
[1776525062845,37.66,76174.68,0.5,-0.96516,6e-05,2.56917]
[1776525067879,37.68,76175.81,0.5,-0.96502,6e-05,2.57766]
[1776525069894,37.69,76183.89,0.5,-0.96449,6e-05,2.60975]
[1776525070902,37.69,76190.68,0.5,-0.96406,6e-05,2.63629]
[1776525073922,37.7,76191.97,0.5,-0.96394,6e-05,2.64346]
[1776525078958,37.77,76192.31,0.5,-0.96364,6e-05,2.66143]
[1776525083993,37.84,76192.49,0.5,-0.96336,6e-05,2.67812]
[1776525086007,37.85,76189.47,0.5,-0.96353,6e-05,2.66793]
[1776525087014,37.85,76180.51,0.5,-0.96408,6e-05,2.63453]
[1776525088023,37.86,76179.81,0.5,-0.96411,6e-05,2.63263]
[1776525089028,37.86,76182.6,0.5,-0.96393,6e-05,2.64397]
[1776525090040,37.86,76184.07,0.5,-0.96382,6e-05,2.65029]
[1776525095075,37.88,76183.92,0.5,-0.96384,6e-05,2.64777]
[1776525100110,37.89,76185.98,0.5,-0.96365,6e-05,2.65923]
[1776525103131,37.93,76187.1,0.5,-0.96344,6e-05,2.67188]
[1776525106152,37.97,76189.11,0.5,-0.96318,6e-05,2.68772]
[1776525107159,38.0,76190.25,0.5,-0.96299,6e-05,2.6986]
[1776525111188,38.1,76192.12,0.5,-0.96246,6e-05,2.73034]
[1776525112195,38.11,76194.8,0.5,-0.96228,6e-05,2.74128]
[1776525117231,38.14,76194.14,0.5,-0.96219,6e-05,2.74657]
[1776525119245,38.19,76195.93,0.5,-0.96189,7e-05,2.76438]
[1776525122275,38.23,76199.66,0.5,-0.96147,7e-05,2.78961]
[1776525123276,38.24,76204.11,0.5,-0.96116,7e-05,2.80749]
[1776525126092,38.24,76204.42,0.5,-0.96114,7e-05,2.80916]
[1776525127504,38.24,76204.49,0.5,-0.96112,7e-05,2.81033]
[1776525127801,38.24,76204.49,0.5,-0.96112,7e-05,2.81033]
[1776525127935,38.24,76204.49,0.5,-0.96112,7e-05,2.81033]
[1776525128310,38.25,76211.13,0.5,-0.96066,7e-05,2.83735]
[1776525133345,38.25,76210.84,0.5,-0.96065,7e-05,2.83824]
[1776525134352,38.26,76209.46,0.5,-0.96073,7e-05,2.8332]
[1776525138379,38.26,76210.83,0.5,-0.96061,7e-05,2.8403]
[1776525143415,38.27,76211.35,0.5,-0.96054,7e-05,2.84438]
[1776525144339,38.27,76211.35,0.5,-0.96054,7e-05,2.84438]
[1776525144436,38.27,76211.35,0.5,-0.96054,7e-05,2.84438]
[1776525144512,38.27,76209.32,0.5,-0.96067,7e-05,2.83678]
[1776525145429,38.28,76204.71,0.5,-0.96097,7e-05,2.81906]
[1776525146332,38.28,76204.71,0.5,-0.96097,7e-05,2.81906]
[1776525146437,38.28,76204.71,0.5,-0.96097,7e-05,2.81906]
[1776525146455,38.28,76203.43,0.5,-0.96105,7e-05,2.81448]
[1776525149457,38.28,76201.98,0.5,-0.96112,7e-05,2.80997]
[1776525150687,38.28,76201.98,0.5,-0.96112,7e-05,2.80997]
[1776525150936,38.28,76201.98,0.5,-0.96112,7e-05,2.80997]
[1776525153508,38.29,76198.89,0.5,-0.96138,7e-05,2.7934]
[1776525154492,38.29,76180.92,0.5,-0.96253,6e-05,2.72433]
[1776525155450,38.29,76180.92,0.5,-0.96253,6e-05,2.72433]
[1776525155500,38.29,76179.24,0.5,-0.96263,6e-05,2.71835]
[1776525156507,38.29,76179.23,0.5,-0.96262,6e-05,2.71889]
[1776525157436,38.29,76179.23,0.5,-0.96262,6e-05,2.71889]
[1776525157514,38.3,76179.24,0.5,-0.96261,6e-05,2.71951]
[1776525162549,38.31,76177.93,0.5,-0.96265,6e-05,2.71741]
[1776525164563,38.31,76180.29,0.5,-0.96248,6e-05,2.72762]
[1776525166026,38.31,76180.29,0.5,-0.96248,6e-05,2.72762]
[1776525166192,38.31,76180.29,0.5,-0.96248,6e-05,2.72762]
[1776525168533,38.32,76178.8,0.5,-0.96254,6e-05,2.72362]
[1776525168689,38.32,76178.8,0.5,-0.96254,6e-05,2.72362]
[1776525168790,38.33,76178.8,0.5,-0.96252,6e-05,2.72476]
[1776525172128,38.33,76178.91,0.5,-0.96251,6e-05,2.72575]
[1776525172190,38.33,76178.91,0.5,-0.96251,6e-05,2.72575]
[1776525177654,38.35,76178.15,0.5,-0.96248,6e-05,2.72732]
[1776525178779,38.35,76178.15,0.5,-0.96248,6e-05,2.72732]
[1776525178946,38.35,76178.15,0.5,-0.96248,6e-05,2.72732]
[1776525179042,38.35,76182.14,0.5,-0.96222,6e-05,2.7432]
[1776525180440,38.35,76183.8,0.5,-0.9621,6e-05,2.75013]
[1776525180693,38.35,76183.8,0.5,-0.9621,6e-05,2.75013]
[1776525180709,38.36,76186.01,0.5,-0.96195,6e-05,2.75917]
[1776525182229,38.36,76186.01,0.5,-0.96195,6e-05,2.75917]
[1776525182271,38.36,76189.21,0.5,-0.96173,6e-05,2.77206]
[1776525182437,38.36,76189.21,0.5,-0.96173,6e-05,2.77206]
[1776525182689,38.36,76192.95,0.5,-0.96148,7e-05,2.78706]
[1776525185703,38.36,76193.87,0.5,-0.9614,7e-05,2.79156]
[1776525185935,38.36,76193.87,0.5,-0.9614,7e-05,2.79156]
[1776525186037,38.37,76193.48,0.5,-0.96142,7e-05,2.79049]
[1776525191752,38.38,76193.6,0.5,-0.96137,7e-05,2.7937]
[1776525194187,38.38,76193.6,0.5,-0.96137,7e-05,2.7937]
[1776525194437,38.38,76194.88,0.5,-0.96127,7e-05,2.7996]
[1776525199808,38.39,76195.92,0.5,-0.96116,7e-05,2.80631]
[1776525200465,38.39,76195.92,0.5,-0.96116,7e-05,2.80631]
[1776525200696,38.39,76195.92,0.5,-0.96116,7e-05,2.80631]
[1776525200814,38.4,76195.96,0.5,-0.96115,7e-05,2.80691]
[1776525202693,38.4,76195.82,0.5,-0.96115,7e-05,2.8068]
[1776525202939,38.4,76195.82,0.5,-0.96115,7e-05,2.8068]
[1776525210885,38.42,76195.57,0.5,-0.9611,7e-05,2.80975]
[1776525211892,38.42,76195.5,0.5,-0.96117,7e-05,2.80414]
[1776525216926,38.43,76195.32,0.5,-0.96114,7e-05,2.80565]
[1776525221962,38.44,76195.15,0.5,-0.96112,7e-05,2.80685]
[1776525227077,38.44,76195.02,0.5,-0.96111,7e-05,2.80766]
[1776525227193,38.44,76195.02,0.5,-0.96111,7e-05,2.80766]
[1776525229094,38.45,76195.66,0.5,-0.96104,7e-05,2.81147]
[1776525229193,38.45,76195.66,0.5,-0.96104,7e-05,2.81147]
[1776525229195,38.45,76195.71,0.5,-0.96103,7e-05,2.8121]
[1776525233260,38.45,76197.49,0.5,-0.96089,7e-05,2.82035]
[1776525233437,38.46,76198.07,0.5,-0.96085,7e-05,2.82303]
[1776525236061,38.46,76202.23,0.5,-0.96055,7e-05,2.84058]
[1776525236748,38.46,76202.23,0.5,-0.96055,7e-05,2.84058]
[1776525236936,38.46,76202.23,0.5,-0.96055,7e-05,2.84058]
[1776525237068,38.46,76201.87,0.5,-0.96057,7e-05,2.83955]
[1776525242103,38.47,76200.2,0.5,-0.96065,7e-05,2.83494]
[1776525242703,38.47,76200.2,0.5,-0.96065,7e-05,2.83494]
[1776525242937,38.47,76200.2,0.5,-0.96065,7e-05,2.83494]
[1776525253180,38.49,76199.28,0.5,-0.96063,7e-05,2.83576]
[1776525255073,38.49,76201.14,0.5,-0.9605,7e-05,2.84346]
[1776525255193,38.49,76201.14,0.5,-0.9605,7e-05,2.84346]
[1776525255292,38.49,76202.19,0.5,-0.96043,7e-05,2.84797]
[1776525259440,38.49,76202.19,0.5,-0.96043,7e-05,2.84797]
[1776525263435,38.51,76200.85,0.5,-0.96046,7e-05,2.84572]
[1776525267277,38.51,76207.38,0.5,-0.96,7e-05,2.87297]
[1776525268285,38.52,76214.34,0.5,-0.95953,7e-05,2.90092]
[1776525269291,38.52,76225.93,0.5,-0.95873,7e-05,2.94759]
[1776525270306,38.52,76225.93,0.5,-0.95873,7e-05,2.94759]
[1776525270370,38.52,76225.93,0.5,-0.95873,7e-05,2.94759]
[1776525270308,38.52,76227.18,0.5,-0.95864,7e-05,2.95283]
[1776525271306,38.52,76227.22,0.5,-0.95871,7e-05,2.94727]
[1776525272105,38.52,76227.22,0.5,-0.95871,7e-05,2.94727]
[1776525272192,38.52,76227.22,0.5,-0.95871,7e-05,2.94727]
[1776525272313,38.52,76227.18,0.5,-0.95871,7e-05,2.94733]
[1776525277357,38.52,76230.07,0.5,-0.95849,7e-05,2.96]
[1776525278183,38.52,76230.07,0.5,-0.95849,7e-05,2.96]
[1776525278359,38.52,76238.6,0.5,-0.9579,7e-05,2.99474]
[1776525278437,38.52,76238.6,0.5,-0.9579,7e-05,2.99474]
[1776525279366,38.52,76244.47,0.5,-0.95748,7e-05,3.0188]
[1776525281292,38.53,76245.66,0.5,-0.9574,7e-05,3.02377]
[1776525281439,38.53,76245.76,0.5,-0.95739,7e-05,3.02426]
[1776525282386,38.53,76252.79,0.5,-0.95689,7e-05,3.0532]
[1776525284401,38.53,76254.47,0.5,-0.95677,7e-05,3.06018]
[1776525284551,38.53,76254.47,0.5,-0.95677,7e-05,3.06018]
[1776525284691,38.53,76254.47,0.5,-0.95677,7e-05,3.06018]
[1776525285408,38.53,76254.97,0.5,-0.95673,7e-05,3.06227]
[1776525289436,38.53,76257.69,0.5,-0.95653,7e-05,3.07358]
[1776525290762,38.53,76257.69,0.5,-0.95653,7e-05,3.07358]
[1776525290936,38.53,76257.69,0.5,-0.95653,7e-05,3.07358]
[1776525296485,38.53,76255.73,0.5,-0.95667,7e-05,3.06548]
[1776525298369,38.53,76255.73,0.5,-0.95667,7e-05,3.06548]
[1776525298439,38.53,76255.73,0.5,-0.95667,7e-05,3.06548]
[1776525298499,38.53,76251.85,0.5,-0.95695,7e-05,3.04951]
[1776525300925,38.53,76251.92,0.5,-0.95695,7e-05,3.04983]
[1776525300936,38.53,76251.92,0.5,-0.95695,7e-05,3.04983]
[1776525301027,38.53,76251.75,0.5,-0.95696,7e-05,3.04919]
[1776525303689,38.53,76250.65,0.5,-0.95703,7e-05,3.04471]
[1776525303938,38.53,76250.65,0.5,-0.95703,7e-05,3.04471]
[1776525305547,38.53,76247.05,0.5,-0.95729,7e-05,3.03009]
[1776525311590,38.53,76245.6,0.5,-0.95738,7e-05,3.02461]
[1776525316625,38.53,76246.17,0.5,-0.95733,7e-05,3.02734]
[1776525319196,38.53,76247.54,0.5,-0.95724,7e-05,3.03303]
[1776525319439,38.53,76247.54,0.5,-0.95724,7e-05,3.03303]
[1776525321754,38.53,76247.55,0.5,-0.95723,7e-05,3.03322]
[1776525321937,38.53,76247.55,0.5,-0.95723,7e-05,3.03322]
[1776525322038,38.53,76250.4,0.5,-0.95703,7e-05,3.04513]
[1776525322579,38.53,76250.4,0.5,-0.95703,7e-05,3.04513]
[1776525322703,38.53,76250.4,0.5,-0.95703,7e-05,3.04513]
[1776525322801,38.53,76256.95,0.5,-0.95656,7e-05,3.07213]
[1776525323673,38.53,76259.26,0.5,-0.95639,7e-05,3.08174]
[1776525325574,38.53,76259.74,0.5,-0.95636,7e-05,3.08374]
[1776525325688,38.53,76259.74,0.5,-0.95636,7e-05,3.08374]
[1776525332738,38.53,76257.25,0.5,-0.95662,7e-05,3.06733]
[1776525334727,38.53,76257.25,0.5,-0.95662,7e-05,3.06733]
[1776525334937,38.53,76257.25,0.5,-0.95662,7e-05,3.06733]
[1776525335038,38.53,76257.21,0.5,-0.95662,7e-05,3.0672]
[1776525340795,38.53,76256.65,0.5,-0.95666,7e-05,3.06494]
[1776525347245,38.53,76256.31,0.5,-0.95668,7e-05,3.06356]
[1776525347346,38.53,76254.15,0.5,-0.95684,7e-05,3.0547]
[1776525352879,38.53,76254.0,0.5,-0.95684,7e-05,3.05424]
[1776525358298,38.54,76253.15,0.5,-0.9569,7e-05,3.05084]
[1776525358439,38.54,76253.15,0.5,-0.9569,7e-05,3.05084]
[1776525358399,38.54,76253.11,0.5,-0.9569,7e-05,3.05071]
[1776525359928,38.54,76250.82,0.5,-0.95707,7e-05,3.04137]
[1776525361942,38.54,76255.92,0.5,-0.9567,7e-05,3.06246]
[1776525362949,38.54,76264.21,0.5,-0.9561,7e-05,3.09682]
[1776525363956,38.54,76264.98,0.5,-0.95605,7e-05,3.09998]
[1776525368991,38.54,76265.37,0.5,-0.95602,7e-05,3.10138]
[1776525371781,38.54,76265.37,0.5,-0.95602,7e-05,3.10138]
[1776525375436,38.53,76265.46,0.5,-0.95602,7e-05,3.10153]
[1776525378316,38.53,76266.13,0.5,-0.95598,7e-05,3.10417]
[1776525378443,38.53,76266.13,0.5,-0.95598,7e-05,3.10417]
[1776525378418,38.53,76266.13,0.5,-0.95598,7e-05,3.10411]
[1776525379868,38.53,76265.46,0.5,-0.95603,7e-05,3.10126]
[1776525379941,38.53,76265.46,0.5,-0.95603,7e-05,3.10126]
[1776525385104,38.53,76265.36,0.5,-0.95604,7e-05,3.10051]
[1776525385728,38.53,76265.36,0.5,-0.95604,7e-05,3.10051]
[1776525385936,38.53,76265.36,0.5,-0.95604,7e-05,3.10051]
[1776525386784,38.53,76265.34,0.5,-0.95604,7e-05,3.10036]
[1776525386940,38.53,76265.34,0.5,-0.95604,7e-05,3.10036]
[1776525387118,38.53,76265.97,0.5,-0.956,7e-05,3.10292]
[1776525390676,38.53,76265.32,0.5,-0.95605,7e-05,3.10001]
[1776525390693,38.53,76265.32,0.5,-0.95605,7e-05,3.10001]
[1776525393159,38.53,76265.97,0.5,-0.95609,7e-05,3.09642]
[1776525396472,38.53,76265.93,0.5,-0.95609,7e-05,3.09618]
[1776525396692,38.53,76265.29,0.5,-0.95614,7e-05,3.09337]
[1776525396885,38.53,76265.29,0.5,-0.95614,7e-05,3.09337]
[1776525396936,38.53,76265.29,0.5,-0.95614,7e-05,3.09337]
[1776525396986,38.53,76265.29,0.5,-0.95614,7e-05,3.0933]
[1776525398197,38.53,76261.65,0.5,-0.9564,7e-05,3.07813]
[1776525402865,38.53,76259.76,0.5,-0.95654,7e-05,3.07012]
[1776525402936,38.53,76259.76,0.5,-0.95654,7e-05,3.07012]
[1776525408266,38.53,76259.83,0.5,-0.95654,7e-05,3.07017]
[1776525412862,38.53,76261.21,0.5,-0.95645,7e-05,3.07573]
[1776525412936,38.53,76261.21,0.5,-0.95645,7e-05,3.07573]
[1776525413301,38.53,76263.5,0.5,-0.95628,7e-05,3.08517]
[1776525415076,38.52,76263.21,0.5,-0.9563,7e-05,3.08391]
[1776525415198,38.52,76263.21,0.5,-0.9563,7e-05,3.08391]
[1776525415315,38.52,76264.07,0.5,-0.95624,7e-05,3.08742]
[1776525420350,38.52,76263.5,0.5,-0.95629,7e-05,3.08477]
[1776525421569,38.52,76263.5,0.5,-0.95629,7e-05,3.08477]
[1776525421695,38.52,76264.04,0.5,-0.95625,7e-05,3.08696]
[1776525427400,38.52,76264.57,0.5,-0.95622,7e-05,3.08884]
[1776525428472,38.52,76264.57,0.5,-0.95622,7e-05,3.08884]
[1776525428544,38.52,76264.6,0.5,-0.95622,7e-05,3.08891]
[1776525428689,38.52,76264.6,0.5,-0.95622,7e-05,3.08891]
[1776525429548,38.52,76264.6,0.5,-0.95622,7e-05,3.08891]
[1776525429688,38.52,76264.09,0.5,-0.95625,7e-05,3.08674]
[1776525435541,38.52,76264.57,0.5,-0.95622,7e-05,3.08858]
[1776525435692,38.52,76264.01,0.5,-0.95627,7e-05,3.0861]
[1776525437162,38.52,76262.72,0.5,-0.95636,7e-05,3.0807]
[1776525437200,38.52,76262.72,0.5,-0.95636,7e-05,3.0807]
[1776525437471,38.52,76262.66,0.5,-0.95636,7e-05,3.08041]
[1776525440493,38.52,76260.27,0.5,-0.95654,7e-05,3.0704]
[1776525441502,38.52,76250.49,0.5,-0.95724,7e-05,3.0301]
[1776525442507,38.52,76234.81,0.5,-0.95834,7e-05,2.96629]
[1776525443513,38.52,76232.24,0.5,-0.95851,7e-05,2.95606]
[1776525445528,38.52,76229.09,0.5,-0.95872,7e-05,2.9437]
[1776525448549,38.52,76224.08,0.5,-0.95906,7e-05,2.92413]
[1776525449154,38.52,76224.08,0.5,-0.95906,7e-05,2.92413]
[1776525454595,38.53,76218.45,0.5,-0.9595,7e-05,2.89704]
[1776525455605,38.53,76218.45,0.5,-0.9595,7e-05,2.89704]
[1776525455694,38.53,76217.83,0.5,-0.95953,7e-05,2.89481]
[1776525456610,38.53,76217.7,0.5,-0.95954,7e-05,2.89454]
[1776525461644,38.54,76217.14,0.5,-0.95956,7e-05,2.89336]
[1776525466681,38.54,76217.45,0.5,-0.95953,7e-05,2.89495]
[1776525471716,38.54,76216.5,0.5,-0.95959,7e-05,2.89153]
[1776525474737,38.54,76213.71,0.5,-0.95977,7e-05,2.8807]
[1776525477758,38.54,76201.81,0.5,-0.96057,7e-05,2.83407]
[1776525478765,38.54,76200.72,0.5,-0.96064,7e-05,2.82997]
[1776525481885,38.54,76200.68,0.5,-0.96063,7e-05,2.83016]
[1776525481940,38.54,76200.68,0.5,-0.96063,7e-05,2.83016]
[1776525484807,38.55,76197.9,0.5,-0.9608,7e-05,2.81998]
[1776525488809,38.55,76196.04,0.5,-0.96092,7e-05,2.81326]
[1776525488937,38.55,76196.04,0.5,-0.96092,7e-05,2.81326]
[1776525489024,38.55,76195.82,0.5,-0.96093,7e-05,2.81278]
[1776525493444,38.55,76194.16,0.5,-0.96103,7e-05,2.80671]
[1776525495399,38.55,76193.36,0.5,-0.96107,7e-05,2.80401]
[1776525495435,38.55,76193.36,0.5,-0.96107,7e-05,2.80401]
[1776525496891,38.56,76196.08,0.5,-0.96088,7e-05,2.81525]
[1776525498624,38.56,76196.08,0.5,-0.96088,7e-05,2.81525]
[1776525497898,38.56,76200.43,0.5,-0.96059,7e-05,2.83248]
[1776525498689,38.56,76200.43,0.5,-0.96059,7e-05,2.83248]
[1776525499567,38.56,76200.43,0.5,-0.96059,7e-05,2.83248]
[1776525499623,38.56,76200.99,0.5,-0.96055,7e-05,2.83506]
[1776525499689,38.56,76200.99,0.5,-0.96055,7e-05,2.83506]
[1776525504948,38.56,76199.65,0.5,-0.96062,7e-05,2.83069]
[1776525508740,38.57,76201.63,0.5,-0.96048,7e-05,2.83901]
[1776525508943,38.57,76201.63,0.5,-0.96048,7e-05,2.83901]
[1776525509982,38.57,76198.46,0.5,-0.96069,7e-05,2.82695]
[1776525510989,38.57,76196.4,0.5,-0.96082,7e-05,2.81926]
[1776525511891,38.57,76196.4,0.5,-0.96082,7e-05,2.81926]
[1776525511937,38.57,76196.4,0.5,-0.96082,7e-05,2.81926]
[1776525511996,38.57,76194.25,0.5,-0.96103,7e-05,2.80507]
[1776525513003,38.57,76186.93,0.5,-0.96151,7e-05,2.77689]
[1776525513740,38.57,76186.93,0.5,-0.96151,7e-05,2.77689]
[1776525513942,38.57,76186.93,0.5,-0.96151,7e-05,2.77689]
[1776525514017,38.57,76180.8,0.5,-0.9619,6e-05,2.75377]
[1776525517031,38.58,76178.57,0.5,-0.96202,6e-05,2.74616]
[1776525518066,38.58,76178.57,0.5,-0.96202,6e-05,2.74616]
[1776525518089,38.58,76178.57,0.5,-0.96202,6e-05,2.74616]
[1776525518821,38.58,76178.01,0.5,-0.96206,6e-05,2.74434]
[1776525518939,38.58,76178.01,0.5,-0.96206,6e-05,2.74434]
[1776525519045,38.58,76175.55,0.5,-0.96221,6e-05,2.73525]
[1776525520052,38.58,76178.93,0.5,-0.96198,6e-05,2.74854]
[1776525523073,38.59,76181.25,0.5,-0.96182,6e-05,2.7584]
[1776525523984,38.59,76181.25,0.5,-0.96182,6e-05,2.7584]
[1776525524193,38.59,76181.25,0.5,-0.96182,6e-05,2.7584]
[1776525528828,38.59,76181.07,0.5,-0.9618,6e-05,2.75924]
[1776525528937,38.59,76181.07,0.5,-0.9618,6e-05,2.75924]
[1776525529115,38.59,76181.04,0.5,-0.9618,6e-05,2.7596]
[1776525534150,38.6,76180.89,0.5,-0.96177,6e-05,2.76141]
[1776525535157,38.61,76178.28,0.5,-0.96193,6e-05,2.75168]
[1776525536248,38.61,76178.28,0.5,-0.96193,6e-05,2.75168]
[1776525536442,38.61,76178.28,0.5,-0.96193,6e-05,2.75168]
[1776525542206,38.62,76184.65,0.5,-0.96148,7e-05,2.77871]
[1776525542957,38.62,76184.65,0.5,-0.96148,7e-05,2.77871]
[1776525543195,38.62,76184.65,0.5,-0.96148,7e-05,2.77871]
[1776525543213,38.62,76187.94,0.5,-0.96125,7e-05,2.79188]
[1776525543888,38.62,76187.94,0.5,-0.96125,7e-05,2.79188]
[1776525543939,38.62,76187.94,0.5,-0.96125,7e-05,2.79188]
[1776525544220,38.62,76187.67,0.5,-0.96126,7e-05,2.79126]
[1776525548249,38.63,76191.29,0.5,-0.961,7e-05,2.807]
[1776525548845,38.63,76191.29,0.5,-0.961,7e-05,2.807]
[1776525548939,38.63,76191.29,0.5,-0.961,7e-05,2.807]
[1776525549255,38.63,76195.39,0.5,-0.96072,7e-05,2.82338]
[1776525551189,38.63,76194.7,0.5,-0.96076,7e-05,2.82107]
[1776525551440,38.63,76194.7,0.5,-0.96076,7e-05,2.82107]
[1776525551524,38.63,76200.51,0.5,-0.96037,7e-05,2.84418]
[1776525554866,38.64,76198.83,0.5,-0.96046,7e-05,2.83862]
[1776525554935,38.64,76198.83,0.5,-0.96046,7e-05,2.83862]
[1776525559987,38.65,76198.12,0.5,-0.96048,7e-05,2.8376]
[1776525560195,38.65,76198.12,0.5,-0.96048,7e-05,2.8376]
[1776525560332,38.65,76198.35,0.5,-0.96046,7e-05,2.83885]
[1776525563439,38.65,76198.03,0.5,-0.96047,7e-05,2.8383]
[1776525569395,38.66,76194.16,0.5,-0.96068,7e-05,2.82575]
[1776525570975,38.66,76192.74,0.5,-0.96077,7e-05,2.82059]
[1776525571198,38.66,76192.74,0.5,-0.96077,7e-05,2.82059]
[1776525571822,38.66,76191.4,0.5,-0.96092,7e-05,2.80995]
[1776525571940,38.66,76191.4,0.5,-0.96092,7e-05,2.80995]
[1776525572416,38.67,76188.78,0.5,-0.96109,7e-05,2.80018]
[1776525577452,38.68,76186.84,0.5,-0.96118,7e-05,2.79478]
[1776525578049,38.68,76186.84,0.5,-0.96118,7e-05,2.79478]
[1776525578199,38.68,76186.84,0.5,-0.96118,7e-05,2.79478]
[1776525583494,38.69,76187.41,0.5,-0.9611,7e-05,2.79953]
[1776525588152,38.69,76186.91,0.5,-0.9611,7e-05,2.79927]
[1776525588189,38.69,76186.91,0.5,-0.9611,7e-05,2.79927]
[1776525588913,38.7,76186.58,0.5,-0.96112,7e-05,2.79841]
[1776525588940,38.7,76186.58,0.5,-0.96112,7e-05,2.79841]
[1776525589536,38.7,76186.55,0.5,-0.96111,7e-05,2.79872]
[1776525591550,38.7,76188.55,0.5,-0.96097,7e-05,2.80732]
[1776525592288,38.7,76188.55,0.5,-0.96097,7e-05,2.80732]
[1776525592443,38.7,76188.55,0.5,-0.96097,7e-05,2.80732]
[1776525592558,38.7,76191.36,0.5,-0.96078,7e-05,2.81865]
[1776525597603,38.71,76191.66,0.5,-0.96072,7e-05,2.82174]
[1776525600084,38.72,76190.01,0.5,-0.96082,7e-05,2.8161]
[1776525600136,38.72,76190.01,0.5,-0.96082,7e-05,2.8161]
[1776525600465,38.72,76190.01,0.5,-0.96082,7e-05,2.8161]
[1776525600692,38.72,76190.01,0.5,-0.96082,7e-05,2.8161]
[1776525600624,38.72,76189.98,0.5,-0.96081,7e-05,2.81638]
[1776525605659,38.72,76189.8,0.5,-0.9608,7e-05,2.81713]
[1776525606666,38.72,76193.4,0.5,-0.96056,7e-05,2.83138]
[1776525606955,38.72,76193.4,0.5,-0.96056,7e-05,2.83138]
[1776525607194,38.72,76193.4,0.5,-0.96056,7e-05,2.83138]
[1776525607673,38.73,76197.75,0.5,-0.96027,7e-05,2.84859]
[1776525612708,38.73,76198.53,0.5,-0.9602,7e-05,2.85245]
[1776525613597,38.73,76198.53,0.5,-0.9602,7e-05,2.85245]
[1776525613689,38.73,76198.53,0.5,-0.9602,7e-05,2.85245]
[1776525614406,38.73,76197.88,0.5,-0.96024,7e-05,2.85006]
[1776525614447,38.73,76197.88,0.5,-0.96024,7e-05,2.85006]
[1776525614722,38.73,76196.19,0.5,-0.96035,7e-05,2.84361]
[1776525618466,38.73,76195.02,0.5,-0.96042,7e-05,2.83956]
[1776525618693,38.73,76195.02,0.5,-0.96042,7e-05,2.83956]
[1776525623788,38.74,76194.15,0.5,-0.96046,7e-05,2.83728]
[1776525628823,38.74,76192.54,0.5,-0.96055,7e-05,2.83197]
[1776525630896,38.74,76192.54,0.5,-0.96055,7e-05,2.83197]
[1776525630939,38.74,76192.54,0.5,-0.96055,7e-05,2.83197]
[1776525630998,38.74,76192.25,0.5,-0.96056,7e-05,2.83124]
[1776525635871,38.75,76192.79,0.5,-0.96058,7e-05,2.82856]
[1776525641652,38.75,76192.86,0.5,-0.96057,7e-05,2.82944]
[1776525643442,38.75,76191.34,0.5,-0.96066,7e-05,2.82413]
[1776525645080,38.76,76190.45,0.5,-0.96071,7e-05,2.8211]
[1776525645191,38.76,76190.45,0.5,-0.96071,7e-05,2.8211]
[1776525645292,38.76,76190.17,0.5,-0.96072,7e-05,2.82044]
[1776525650620,38.76,76189.78,0.5,-0.96073,7e-05,2.81958]
[1776525650694,38.76,76189.78,0.5,-0.96073,7e-05,2.81958]
[1776525652593,38.76,76186.5,0.5,-0.96094,7e-05,2.80729]
[1776525652694,38.76,76186.5,0.5,-0.96094,7e-05,2.80729]
[1776525652794,38.76,76184.65,0.5,-0.96106,7e-05,2.80059]
[1776525652990,38.76,76182.54,0.5,-0.96119,7e-05,2.79243]
[1776525653998,38.77,76178.9,0.5,-0.96143,6e-05,2.77863]
[1776525654990,38.77,76178.9,0.5,-0.96143,6e-05,2.77863]
[1776525655194,38.77,76178.9,0.5,-0.96143,6e-05,2.77863]
[1776525659366,38.77,76178.38,0.5,-0.96145,6e-05,2.77746]
[1776525659442,38.77,76178.38,0.5,-0.96145,6e-05,2.77746]
[1776525659465,38.77,76177.44,0.5,-0.96149,6e-05,2.77468]
[1776525663363,38.78,76178.24,0.5,-0.96143,6e-05,2.7785]
[1776525663438,38.78,76178.24,0.5,-0.96143,6e-05,2.7785]
[1776525671123,38.79,76177.21,0.5,-0.96143,6e-05,2.77857]
[1776525675546,38.8,76176.43,0.5,-0.96146,6e-05,2.77637]
[1776525675691,38.8,76176.43,0.5,-0.96146,6e-05,2.77637]
[1776525675819,38.8,76176.43,0.5,-0.96146,6e-05,2.77637]
[1776525675938,38.8,76176.38,0.5,-0.96146,6e-05,2.77671]
[1776525676161,38.8,76176.28,0.5,-0.96146,6e-05,2.77633]
[1776525680582,38.8,76176.38,0.5,-0.96144,6e-05,2.77777]
[1776525680693,38.8,76176.38,0.5,-0.96144,6e-05,2.77777]
[1776525680795,38.81,76179.79,0.5,-0.96121,7e-05,2.79117]
[1776525681196,38.81,76182.85,0.5,-0.96101,7e-05,2.80324]
[1776525686230,38.81,76182.81,0.5,-0.96099,7e-05,2.80418]
[1776525692272,38.82,76182.92,0.5,-0.96104,7e-05,2.8001]
[1776525695294,38.82,76180.53,0.5,-0.96118,7e-05,2.79154]
[1776525696090,38.82,76180.53,0.5,-0.96118,7e-05,2.79154]
[1776525696190,38.82,76180.53,0.5,-0.96118,7e-05,2.79154]
[1776525696633,38.82,76180.53,0.5,-0.96118,7e-05,2.79154]
[1776525696693,38.82,76180.53,0.5,-0.96118,7e-05,2.79154]
[1776525696729,38.82,76179.76,0.5,-0.96123,7e-05,2.78881]
[1776525702343,38.83,76178.66,0.5,-0.96128,7e-05,2.78604]
[1776525707378,38.83,76177.51,0.5,-0.96133,7e-05,2.78283]
[1776525708688,38.83,76177.51,0.5,-0.96133,7e-05,2.78283]
[1776525708936,38.83,76177.4,0.5,-0.96133,7e-05,2.78265]
[1776525713489,38.84,76176.85,0.5,-0.96135,6e-05,2.78152]
[1776525713690,38.84,76176.85,0.5,-0.96135,6e-05,2.78152]
[1776525713789,38.84,76178.38,0.5,-0.96125,7e-05,2.78766]
[1776525716497,38.84,76178.71,0.5,-0.96122,7e-05,2.7894]
[1776525716691,38.84,76178.71,0.5,-0.96122,7e-05,2.7894]
[1776525720517,38.85,76180.47,0.5,-0.96109,7e-05,2.79711]
[1776525720691,38.85,76180.47,0.5,-0.96109,7e-05,2.79711]
[1776525720764,38.85,76184.85,0.5,-0.9608,7e-05,2.81428]
[1776525726511,38.85,76184.92,0.5,-0.96077,7e-05,2.81571]
[1776525727518,38.85,76188.14,0.5,-0.96056,7e-05,2.82841]
[1776525728856,38.85,76195.79,0.5,-0.96005,7e-05,2.85845]
[1776525729532,38.85,76196.53,0.5,-0.96,7e-05,2.86147]
[1776525731435,38.85,76196.5,0.5,-0.96,7e-05,2.86147]
[1776525733055,38.86,76196.19,0.5,-0.96001,7e-05,2.86049]
[1776525733191,38.86,76196.19,0.5,-0.96001,7e-05,2.86049]
[1776525733560,38.86,76195.17,0.5,-0.96008,7e-05,2.85662]
[1776525743631,38.86,76194.69,0.5,-0.96009,7e-05,2.85605]
[1776525746069,38.86,76194.55,0.5,-0.96009,7e-05,2.85578]
[1776525746191,38.86,76194.55,0.5,-0.96009,7e-05,2.85578]
[1776525751686,38.87,76194.94,0.5,-0.96013,7e-05,2.85228]
[1776525756722,38.87,76194.9,0.5,-0.96012,7e-05,2.85286]
[1776525757255,38.87,76194.9,0.5,-0.96012,7e-05,2.85286]
[1776525757437,38.87,76194.9,0.5,-0.96012,7e-05,2.85286]
[1776525757476,38.87,76194.9,0.5,-0.96012,7e-05,2.85286]
[1776525757690,38.87,76194.9,0.5,-0.96012,7e-05,2.85286]
[1776525757728,38.87,76194.49,0.5,-0.96014,7e-05,2.8514]
[1776525765860,38.87,76194.26,0.5,-0.96016,7e-05,2.85066]
[1776525765937,38.87,76194.26,0.5,-0.96016,7e-05,2.85066]
[1776525772835,38.88,76207.08,0.5,-0.95926,7e-05,2.90326]
[1776525773842,38.88,76220.02,0.5,-0.95837,7e-05,2.95485]
[1776525774849,38.88,76231.49,0.5,-0.95757,7e-05,3.00118]
[1776525775855,38.88,76232.62,0.5,-0.95749,7e-05,3.00584]
[1776525776528,38.88,76232.62,0.5,-0.95749,7e-05,3.00584]
[1776525776692,38.88,76232.62,0.5,-0.95749,7e-05,3.00584]
[1776525777076,38.88,76232.3,0.5,-0.95751,7e-05,3.00446]
[1776525777198,38.88,76232.3,0.5,-0.95751,7e-05,3.00446]
[1776525777870,38.88,76232.96,0.5,-0.95747,7e-05,3.00704]
[1776525782905,38.88,76232.4,0.5,-0.95752,7e-05,3.00433]
[1776525783915,38.88,76238.22,0.5,-0.95711,7e-05,3.02786]
[1776525784923,38.88,76248.52,0.5,-0.95638,7e-05,3.06984]
[1776525785930,38.88,76250.3,0.5,-0.95625,7e-05,3.07714]
[1776525786937,38.88,76252.87,0.5,-0.95607,7e-05,3.08769]
[1776525787947,38.88,76255.08,0.5,-0.95591,7e-05,3.09676]
[1776525789404,38.88,76255.13,0.5,-0.95591,7e-05,3.09672]
[1776525789448,38.88,76255.13,0.5,-0.95591,7e-05,3.09672]
[1776525793598,38.87,76253.06,0.5,-0.95607,7e-05,3.08746]
[1776525793688,38.87,76253.06,0.5,-0.95607,7e-05,3.08746]
[1776525793697,38.87,76253.35,0.5,-0.95606,7e-05,3.08819]
[1776525794826,38.87,76253.35,0.5,-0.95606,7e-05,3.08819]
[1776525794942,38.87,76253.35,0.5,-0.95606,7e-05,3.08819]
[1776525794924,38.87,76251.31,0.5,-0.95621,7e-05,3.07957]
[1776525794996,38.87,76249.4,0.5,-0.95635,7e-05,3.07171]
[1776525799890,38.87,76249.19,0.5,-0.95637,7e-05,3.07041]
[1776525799935,38.87,76249.19,0.5,-0.95637,7e-05,3.07041]
[1776525801060,38.87,76249.02,0.5,-0.95638,7e-05,3.06964]
[1776525801193,38.87,76249.02,0.5,-0.95638,7e-05,3.06964]
[1776525801270,38.87,76248.59,0.5,-0.95641,7e-05,3.06785]
[1776525802045,38.87,76252.1,0.5,-0.95616,7e-05,3.08225]
[1776525804059,38.87,76249.42,0.5,-0.95636,7e-05,3.07112]
[1776525805066,38.87,76247.31,0.5,-0.95651,7e-05,3.06242]
[1776525810101,38.87,76247.27,0.5,-0.95651,7e-05,3.06213]
[1776525812185,38.87,76247.18,0.5,-0.9566,7e-05,3.05565]
[1776525817767,38.87,76245.4,0.5,-0.95673,7e-05,3.0483]
[1776525817937,38.87,76245.4,0.5,-0.95673,7e-05,3.0483]
[1776525817791,38.87,76245.1,0.5,-0.95675,7e-05,3.04704]
[1776525819167,38.87,76242.01,0.5,-0.95697,7e-05,3.03442]
[1776525822188,38.87,76239.98,0.5,-0.95711,7e-05,3.02616]
[1776525828229,38.87,76239.93,0.5,-0.95711,7e-05,3.02606]
[1776525830425,38.87,76239.89,0.5,-0.95712,7e-05,3.02591]
[1776525830440,38.87,76239.89,0.5,-0.95712,7e-05,3.02591]
[1776525836413,38.86,76240.92,0.5,-0.95706,7e-05,3.02944]
[1776525836434,38.86,76240.92,0.5,-0.95706,7e-05,3.02944]
[1776525838331,38.86,76240.69,0.5,-0.95708,7e-05,3.02798]
[1776525838438,38.86,76240.69,0.5,-0.95708,7e-05,3.02798]
[1776525838537,38.86,76240.37,0.5,-0.95711,7e-05,3.02633]
[1776525842520,38.86,76240.23,0.5,-0.95713,7e-05,3.02541]
[1776525842694,38.86,76240.23,0.5,-0.95713,7e-05,3.02541]
[1776525849377,38.85,76239.66,0.5,-0.95719,7e-05,3.02155]
[1776525851130,38.85,76239.93,0.5,-0.95718,7e-05,3.02248]
[1776525851193,38.85,76239.93,0.5,-0.95718,7e-05,3.02248]
[1776525851391,38.85,76244.96,0.5,-0.95682,7e-05,3.04281]
[1776525853405,38.85,76240.97,0.5,-0.95711,7e-05,3.02612]
[1776525854411,38.85,76237.48,0.5,-0.95736,7e-05,3.01175]
[1776525859447,38.85,76237.95,0.5,-0.95734,7e-05,3.01287]
[1776525863475,38.84,76241.39,0.5,-0.95711,7e-05,3.02621]
[1776525864482,38.84,76244.47,0.5,-0.9569,7e-05,3.03859]
[1776525865489,38.84,76248.25,0.5,-0.95663,7e-05,3.05405]
[1776525866496,38.84,76250.76,0.5,-0.95646,7e-05,3.06391]
[1776525871531,38.83,76250.14,0.5,-0.9566,7e-05,3.05409]
[1776525873545,38.83,76255.34,0.5,-0.95624,7e-05,3.075]
[1776525874552,38.83,76270.89,0.5,-0.95511,7e-05,3.13922]
[1776525875559,38.82,76273.94,0.5,-0.95495,7e-05,3.14836]
[1776525876566,38.8,76271.79,0.5,-0.95518,7e-05,3.13564]
[1776525881601,38.73,76271.32,0.5,-0.95551,7e-05,3.1167]
[1776525886635,38.7,76271.71,0.5,-0.95561,7e-05,3.11095]
[1776525891670,38.69,76268.34,0.5,-0.95588,7e-05,3.09588]
[1776525895698,38.69,76271.07,0.5,-0.95569,7e-05,3.10675]
[1776525900737,38.69,76271.3,0.5,-0.95568,7e-05,3.10707]
[1776525901744,38.69,76287.7,0.5,-0.95448,7e-05,3.17568]
[1776525902751,38.69,76289.9,0.5,-0.95432,7e-05,3.18475]
[1776525904765,38.68,76292.11,0.5,-0.95416,7e-05,3.1936]
[1776525905772,38.68,76294.73,0.5,-0.95397,8e-05,3.20446]
[1776525906778,38.68,76298.03,0.5,-0.95372,8e-05,3.21821]
[1776525907786,38.68,76300.57,0.5,-0.95354,8e-05,3.22873]
[1776525912821,38.67,76294.96,0.5,-0.95399,8e-05,3.20332]
[1776525916849,38.67,76299.53,0.5,-0.95366,8e-05,3.22168]
[1776525919870,38.67,76295.19,0.5,-0.954,8e-05,3.20233]
[1776525921884,38.66,76292.06,0.5,-0.95425,7e-05,3.18854]
[1776525923897,38.66,76294.11,0.5,-0.9541,8e-05,3.19673]
[1776525928933,38.66,76294.1,0.5,-0.95413,8e-05,3.19539]
[1776525933968,38.65,76291.19,0.5,-0.95445,7e-05,3.17565]
[1776525935982,38.65,76286.97,0.5,-0.95477,7e-05,3.1574]
[1776525937996,38.65,76282.17,0.5,-0.95513,7e-05,3.13685]
[1776525942027,38.64,76278.86,0.5,-0.95539,7e-05,3.12237]
[1776525943034,38.64,76268.81,0.5,-0.95612,7e-05,3.08041]
[1776525944041,38.64,76269.55,0.5,-0.95607,7e-05,3.08341]
[1776525948069,38.64,76266.0,0.5,-0.95633,7e-05,3.06845]
[1776525953105,38.64,76265.57,0.5,-0.95637,7e-05,3.06643]
[1776525955121,38.64,76261.84,0.5,-0.95664,7e-05,3.05095]
[1776525956128,38.64,76244.32,0.5,-0.95788,7e-05,2.97933]
[1776525957135,38.64,76239.27,0.5,-0.95823,7e-05,2.95899]
[1776525961163,38.64,76235.73,0.5,-0.95847,7e-05,2.94522]
[1776525963177,38.65,76232.46,0.5,-0.95869,7e-05,2.93237]
[1776525966198,38.65,76230.5,0.5,-0.95882,7e-05,2.92499]
[1776525969667,38.65,76230.69,0.5,-0.9588,7e-05,2.92609]
[1776525969692,38.65,76230.69,0.5,-0.9588,7e-05,2.92609]
[1776525969769,38.65,76230.97,0.5,-0.95878,7e-05,2.92755]
[1776525975262,38.65,76230.16,0.5,-0.95883,7e-05,2.92427]
[1776525980297,38.65,76229.55,0.5,-0.95887,7e-05,2.92181]
[1776525984325,38.65,76227.22,0.5,-0.95903,7e-05,2.91248]
[1776525986339,38.65,76229.69,0.5,-0.95886,7e-05,2.92238]
[1776525987346,38.65,76233.69,0.5,-0.95859,7e-05,2.93842]
[1776525992381,38.65,76233.84,0.5,-0.95866,7e-05,2.93291]
[1776525994395,38.65,76237.15,0.5,-0.95843,7e-05,2.94616]
[1776525997416,38.65,76233.25,0.5,-0.9587,7e-05,2.93038]
[1776526002452,38.65,76231.72,0.5,-0.95881,7e-05,2.92418]
[1776526006526,38.65,76229.61,0.5,-0.95894,7e-05,2.9165]
[1776526010508,38.65,76234.63,0.5,-0.95858,7e-05,2.93718]
[1776526015543,38.66,76236.13,0.5,-0.95846,7e-05,2.94416]
[1776526018564,38.66,76240.32,0.5,-0.95817,7e-05,2.96147]
[1776526023600,38.66,76241.93,0.5,-0.95804,7e-05,2.96857]
[1776526028635,38.66,76241.52,0.5,-0.95806,7e-05,2.96747]
[1776526036691,38.67,76241.63,0.5,-0.95804,7e-05,2.96877]
[1776526038705,38.67,76250.61,0.5,-0.9574,7e-05,3.00544]
[1776526039712,38.67,76252.27,0.5,-0.95728,7e-05,3.01225]
[1776526045754,38.67,76252.06,0.5,-0.9573,7e-05,3.01163]
[1776526047768,38.67,76247.13,0.5,-0.95764,7e-05,2.99163]
[1776526048775,38.67,76244.8,0.5,-0.95781,7e-05,2.98225]
[1776526051796,38.67,76245.59,0.5,-0.95782,7e-05,2.97969]
[1776526054817,38.67,76248.22,0.5,-0.95763,7e-05,2.99063]
[1776526060859,38.68,76247.5,0.5,-0.95768,7e-05,2.98818]
[1776526065894,38.68,76248.06,0.5,-0.95763,7e-05,2.99089]
[1776526070928,38.68,76247.61,0.5,-0.95765,7e-05,2.98952]
[1776526077978,38.68,76247.57,0.5,-0.95764,7e-05,2.99003]
[1776526083013,38.68,76247.87,0.5,-0.95762,7e-05,2.99171]
[1776526084022,38.68,76241.65,0.5,-0.95805,7e-05,2.9666]
[1776526085029,38.69,76233.6,0.5,-0.95861,7e-05,2.93431]
[1776526086036,38.69,76235.94,0.5,-0.95844,7e-05,2.94389]
[1776526088050,38.69,76231.95,0.5,-0.95871,7e-05,2.92821]
[1776526092078,38.69,76229.4,0.5,-0.95888,7e-05,2.91839]
[1776526097113,38.69,76228.45,0.5,-0.95895,7e-05,2.91467]
[1776526101141,38.69,76230.94,0.5,-0.95877,7e-05,2.92467]
[1776526102121,38.69,76230.94,0.5,-0.95877,7e-05,2.92467]
[1776526102191,38.69,76230.94,0.5,-0.95877,7e-05,2.92467]
[1776526102259,38.69,76232.92,0.5,-0.95864,7e-05,2.93259]
[1776526106176,38.69,76234.8,0.5,-0.95851,7e-05,2.94004]
[1776526108193,38.69,76239.3,0.5,-0.9582,7e-05,2.95807]
[1776526111214,38.69,76242.1,0.5,-0.95809,7e-05,2.96314]
[1776526114235,38.69,76244.68,0.5,-0.95791,7e-05,2.97333]
[1776526120279,38.68,76245.55,0.5,-0.95786,7e-05,2.97627]
[1776526125312,38.68,76244.26,0.5,-0.95796,7e-05,2.97058]
[1776526128345,38.68,76241.03,0.5,-0.95819,7e-05,2.95729]
[1776526133368,38.68,76241.17,0.5,-0.95818,7e-05,2.95754]
[1776526138403,38.68,76240.22,0.5,-0.95825,7e-05,2.95339]
[1776526145452,38.68,76240.86,0.5,-0.95822,7e-05,2.95558]
[1776526151494,38.68,76240.22,0.5,-0.95827,7e-05,2.95265]
[1776526156529,38.67,76240.11,0.5,-0.95828,7e-05,2.95193]
[1776526161564,38.67,76240.23,0.5,-0.95828,7e-05,2.95213]
[1776526166599,38.67,76239.68,0.5,-0.95832,7e-05,2.94963]
[1776526171634,38.67,76239.96,0.5,-0.95838,7e-05,2.9445]
[1776526176669,38.67,76240.59,0.5,-0.95834,7e-05,2.94679]
[1776526181704,38.67,76238.32,0.5,-0.95851,7e-05,2.93737]
[1776526186739,38.66,76238.68,0.5,-0.95851,7e-05,2.9369]
[1776526194795,38.65,76238.93,0.5,-0.95855,7e-05,2.93497]
[1776526199830,38.63,76237.54,0.5,-0.95871,7e-05,2.9257]
[1776526204865,38.63,76238.48,0.5,-0.95866,7e-05,2.9285]
[1776526206879,38.63,76241.76,0.5,-0.95843,7e-05,2.94165]
[1776526207912,38.63,76244.02,0.5,-0.95828,7e-05,2.95071]
[1776526213928,38.63,76243.8,0.5,-0.9583,7e-05,2.94949]
[1776526218963,38.62,76243.86,0.5,-0.9583,7e-05,2.94948]
[1776526225045,38.62,76244.12,0.5,-0.95828,7e-05,2.95033]
[1776526225200,38.62,76244.12,0.5,-0.95828,7e-05,2.95033]
[1776526225301,38.62,76244.12,0.5,-0.95832,7e-05,2.94846]
[1776526231047,38.61,76242.71,0.5,-0.95853,7e-05,2.93475]
[1776526232054,38.61,76240.29,0.5,-0.9587,7e-05,2.925]
[1776526235075,38.6,76234.79,0.5,-0.95911,7e-05,2.90119]
[1776526238096,38.59,76232.32,0.5,-0.95932,7e-05,2.88879]
[1776526242126,38.57,76230.49,0.5,-0.9595,7e-05,2.8782]
[1776526243134,38.57,76228.23,0.5,-0.95967,7e-05,2.86841]
[1776526250183,38.55,76227.28,0.5,-0.95983,7e-05,2.85905]
[1776526259218,38.53,76226.74,0.5,-0.95991,7e-05,2.85454]
[1776526259435,38.53,76226.74,0.5,-0.95991,7e-05,2.85454]
[1776526264703,38.54,76225.26,0.5,-0.95999,7e-05,2.84968]
[1776526265435,38.54,76225.26,0.5,-0.95999,7e-05,2.84968]
[1776526267302,38.54,76222.69,0.5,-0.96016,7e-05,2.83993]
[1776526268417,38.54,76222.69,0.5,-0.96016,7e-05,2.83993]
[1776526268438,38.54,76222.69,0.5,-0.96016,7e-05,2.83993]
[1776526268309,38.54,76220.35,0.5,-0.96032,7e-05,2.83083]
[1776526269359,38.54,76220.35,0.5,-0.96032,7e-05,2.83083]
[1776526269438,38.54,76220.35,0.5,-0.96032,7e-05,2.83083]
[1776526269410,38.54,76220.39,0.5,-0.96031,7e-05,2.83112]
[1776526270223,38.54,76220.39,0.5,-0.96031,7e-05,2.83112]
[1776526270439,38.54,76220.39,0.5,-0.96031,7e-05,2.83112]
[1776526270914,38.54,76220.42,0.5,-0.96031,7e-05,2.83136]
[1776526270940,38.54,76220.42,0.5,-0.96031,7e-05,2.83136]
[1776526271190,38.54,76220.42,0.5,-0.96031,7e-05,2.83136]
[1776526271445,38.54,76220.42,0.5,-0.96031,7e-05,2.83136]
[1776526271330,38.54,76227.56,0.5,-0.95982,7e-05,2.85969]
[1776526271843,38.54,76227.56,0.5,-0.95982,7e-05,2.85969]
[1776526271937,38.54,76227.56,0.5,-0.95982,7e-05,2.85969]
[1776526274960,38.54,76228.27,0.5,-0.95977,7e-05,2.86277]
[1776526275194,38.54,76228.27,0.5,-0.95977,7e-05,2.86277]
[1776526275604,38.54,76228.35,0.5,-0.95978,7e-05,2.86229]
[1776526275691,38.54,76228.35,0.5,-0.95978,7e-05,2.86229]
[1776526279032,38.53,76228.91,0.5,-0.95978,7e-05,2.86214]
[1776526279196,38.53,76228.91,0.5,-0.95978,7e-05,2.86214]
[1776526279386,38.53,76236.49,0.5,-0.95928,7e-05,2.89151]
[1776526279898,38.53,76236.49,0.5,-0.95928,7e-05,2.89151]
[1776526279937,38.53,76236.49,0.5,-0.95928,7e-05,2.89151]
[1776526281094,38.52,76236.5,0.5,-0.95929,7e-05,2.89071]
[1776526281186,38.52,76236.5,0.5,-0.95929,7e-05,2.89071]
[1776526283413,38.51,76239.81,0.5,-0.95911,7e-05,2.90146]
[1776526288451,38.51,76240.47,0.5,-0.95909,7e-05,2.90258]
[1776526289481,38.51,76240.47,0.5,-0.95909,7e-05,2.90258]
[1776526289486,38.51,76240.47,0.5,-0.95909,7e-05,2.90264]
[1776526289689,38.51,76240.47,0.5,-0.95909,7e-05,2.90264]
[1776526290389,38.51,76240.47,0.5,-0.95909,7e-05,2.90264]
[1776526290440,38.51,76240.47,0.5,-0.95909,7e-05,2.90264]
[1776526294469,38.51,76240.43,0.5,-0.95916,7e-05,2.89669]
[1776526294692,38.51,76240.43,0.5,-0.95916,7e-05,2.89683]
[1776526296363,38.51,76240.43,0.5,-0.95916,7e-05,2.89683]
[1776526296438,38.51,76240.43,0.5,-0.95916,7e-05,2.89683]
[1776526296389,38.51,76240.32,0.5,-0.95917,7e-05,2.89652]
[1776526297470,38.51,76240.32,0.5,-0.95917,7e-05,2.89652]
[1776526296507,38.51,76235.21,0.5,-0.95952,7e-05,2.87613]
[1776526297692,38.51,76235.21,0.5,-0.95952,7e-05,2.87613]
[1776526297739,38.51,76235.21,0.5,-0.95952,7e-05,2.87613]
[1776526297939,38.51,76235.21,0.5,-0.95952,7e-05,2.87613]
[1776526298020,38.51,76232.89,0.5,-0.95967,7e-05,2.86712]
[1776526299803,38.51,76232.19,0.5,-0.95972,7e-05,2.86434]
[1776526299935,38.51,76232.19,0.5,-0.95972,7e-05,2.86434]
[1776526309598,38.49,76232.07,0.5,-0.95981,7e-05,2.85897]
[1776526316647,38.46,76232.15,0.5,-0.9599,7e-05,2.8539]
[1776526321682,38.45,76232.01,0.5,-0.95998,7e-05,2.84951]
[1776526323123,38.45,76232.01,0.5,-0.95998,7e-05,2.84951]
[1776526323199,38.45,76232.01,0.5,-0.95998,7e-05,2.84951]
[1776526323299,38.44,76234.56,0.5,-0.95983,7e-05,2.85809]
[1776526324205,38.44,76234.56,0.5,-0.95983,7e-05,2.85809]
[1776526324438,38.44,76234.56,0.5,-0.95983,7e-05,2.85809]
[1776526324481,38.44,76237.34,0.5,-0.95965,7e-05,2.86835]
[1776526326596,38.43,76237.68,0.5,-0.95964,7e-05,2.86891]
[1776526326691,38.43,76237.68,0.5,-0.95964,7e-05,2.86891]
[1776526332761,38.41,76238.31,0.5,-0.9597,7e-05,2.86587]
[1776526333923,38.41,76238.31,0.5,-0.9597,7e-05,2.86587]
[1776526333938,38.41,76238.31,0.5,-0.9597,7e-05,2.86587]
[1776526333954,38.4,76240.39,0.5,-0.95958,7e-05,2.87258]
[1776526334839,38.4,76240.39,0.5,-0.95958,7e-05,2.87258]
[1776526334941,38.4,76240.39,0.5,-0.95958,7e-05,2.87258]
[1776526334987,38.4,76240.39,0.5,-0.95958,7e-05,2.87258]
[1776526335198,38.4,76240.39,0.5,-0.95958,7e-05,2.87258]
[1776526335207,38.4,76245.1,0.5,-0.95927,7e-05,2.89061]
[1776526341496,38.39,76246.82,0.5,-0.9592,7e-05,2.89502]
[1776526341537,38.38,76246.79,0.5,-0.95924,7e-05,2.89241]
[1776526341698,38.38,76246.79,0.5,-0.95924,7e-05,2.89241]
[1776526342115,38.38,76246.79,0.5,-0.95924,7e-05,2.89241]
[1776526342196,38.38,76246.79,0.5,-0.95924,7e-05,2.89241]
[1776526342216,38.37,76247.12,0.5,-0.95923,7e-05,2.8929]
[1776526342653,38.37,76247.12,0.5,-0.95923,7e-05,2.8929]
[1776526342690,38.37,76247.12,0.5,-0.95923,7e-05,2.8929]
[1776526347866,38.36,76246.5,0.5,-0.95935,7e-05,2.88632]
[1776526351166,38.35,76246.2,0.5,-0.95938,7e-05,2.88431]
[1776526351190,38.35,76246.2,0.5,-0.95938,7e-05,2.88431]
[1776526351367,38.34,76245.13,0.5,-0.95958,7e-05,2.87168]
[1776526351856,38.34,76245.13,0.5,-0.95958,7e-05,2.87168]
[1776526351944,38.34,76245.13,0.5,-0.95958,7e-05,2.87168]
[1776526352248,38.34,76245.13,0.5,-0.95958,7e-05,2.87168]
[1776526352439,38.34,76245.13,0.5,-0.95958,7e-05,2.87168]
[1776526352451,38.34,76243.08,0.5,-0.95973,7e-05,2.8627]
[1776526352901,38.34,76235.89,0.5,-0.96022,7e-05,2.83413]
[1776526353699,38.34,76235.89,0.5,-0.96022,7e-05,2.83413]
[1776526353938,38.34,76235.89,0.5,-0.96022,7e-05,2.83413]
[1776526353953,38.33,76233.28,0.5,-0.96042,7e-05,2.82232]
[1776526354651,38.33,76233.28,0.5,-0.96042,7e-05,2.82232]
[1776526354695,38.33,76233.28,0.5,-0.96042,7e-05,2.82232]
[1776526355800,38.33,76233.28,0.5,-0.96042,7e-05,2.82232]
[1776526355937,38.33,76233.28,0.5,-0.96042,7e-05,2.82232]
[1776526356038,38.33,76234.45,0.5,-0.96037,7e-05,2.82554]
[1776526368007,38.29,76235.78,0.5,-0.96042,7e-05,2.82226]
[1776526373042,38.27,76237.21,0.5,-0.96039,7e-05,2.82438]
[1776526374763,38.27,76237.68,0.5,-0.96037,7e-05,2.82553]
[1776526375056,38.27,76243.53,0.5,-0.95997,7e-05,2.84875]
[1776526375745,38.27,76243.53,0.5,-0.95997,7e-05,2.84875]
[1776526375935,38.27,76243.53,0.5,-0.95997,7e-05,2.84875]
[1776526376343,38.27,76243.53,0.5,-0.95997,7e-05,2.84875]
[1776526376436,38.27,76243.53,0.5,-0.95997,7e-05,2.84875]
[1776526376537,38.26,76251.42,0.5,-0.95946,7e-05,2.87881]
[1776526376670,38.26,76251.42,0.5,-0.95946,7e-05,2.87881]
[1776526376696,38.26,76251.42,0.5,-0.95946,7e-05,2.87881]
[1776526377401,38.26,76251.42,0.5,-0.95946,7e-05,2.87881]
[1776526377439,38.26,76251.42,0.5,-0.95946,7e-05,2.87881]
[1776526377502,38.26,76255.35,0.5,-0.9592,7e-05,2.8938]
[1776526379398,38.26,76256.92,0.5,-0.9591,7e-05,2.8993]
[1776526379441,38.26,76256.92,0.5,-0.9591,7e-05,2.8993]
[1776526379499,38.25,76261.33,0.5,-0.95881,7e-05,2.91627]
[1776526381822,38.25,76260.89,0.5,-0.95887,7e-05,2.91278]
[1776526381935,38.25,76260.89,0.5,-0.95887,7e-05,2.91278]
[1776526382746,38.24,76260.89,0.5,-0.95889,7e-05,2.91193]
[1776526382935,38.24,76260.89,0.5,-0.95889,7e-05,2.91193]
[1776526386893,38.23,76261.81,0.5,-0.95888,7e-05,2.91229]
[1776526386938,38.23,76261.81,0.5,-0.95888,7e-05,2.91229]
[1776526387942,38.22,76261.06,0.5,-0.95895,7e-05,2.90842]
[1776526388081,38.22,76261.06,0.5,-0.95895,7e-05,2.90842]
[1776526388190,38.22,76261.06,0.5,-0.95895,7e-05,2.90842]
[1776526389159,38.22,76264.6,0.5,-0.95873,7e-05,2.9211]
[1776526391090,38.21,76265.47,0.5,-0.95868,7e-05,2.92378]
[1776526391200,38.21,76265.47,0.5,-0.95868,7e-05,2.92378]
[1776526393187,38.21,76263.63,0.5,-0.95885,7e-05,2.91432]
[1776526394158,38.21,76263.63,0.5,-0.95885,7e-05,2.91432]
[1776526394192,38.21,76263.63,0.5,-0.95885,7e-05,2.91432]
[1776526400235,38.19,76263.09,0.5,-0.95896,7e-05,2.90765]
[1776526401222,38.19,76263.09,0.5,-0.95896,7e-05,2.90765]
[1776526401443,38.19,76263.09,0.5,-0.95896,7e-05,2.90765]
[1776526403603,38.18,76263.09,0.5,-0.95899,7e-05,2.90639]
[1776526403686,38.18,76263.7,0.5,-0.95895,7e-05,2.90824]
[1776526406888,38.17,76263.2,0.5,-0.95902,7e-05,2.90434]
[1776526406938,38.17,76263.2,0.5,-0.95902,7e-05,2.90434]
[1776526410063,38.16,76263.29,0.5,-0.95905,7e-05,2.90285]
[1776526410128,38.16,76263.29,0.5,-0.95905,7e-05,2.90285]
[1776526410197,38.16,76263.29,0.5,-0.95905,7e-05,2.90285]
[1776526411785,38.16,76260.0,0.5,-0.95937,7e-05,2.88241]
[1776526411940,38.16,76260.0,0.5,-0.95937,7e-05,2.88241]
[1776526415646,38.15,76260.11,0.5,-0.95941,7e-05,2.88055]
[1776526415691,38.15,76260.11,0.5,-0.95941,7e-05,2.88055]
[1776526415778,38.15,76260.11,0.5,-0.95941,7e-05,2.88055]
[1776526422765,38.13,76259.82,0.5,-0.95948,7e-05,2.87636]
[1776526422937,38.13,76259.82,0.5,-0.95948,7e-05,2.87636]
[1776526426424,38.11,76257.87,0.5,-0.95969,7e-05,2.86412]
[1776526429445,38.11,76256.21,0.5,-0.95984,7e-05,2.85534]
[1776526430296,38.11,76256.21,0.5,-0.95984,7e-05,2.85534]
[1776526430439,38.11,76256.21,0.5,-0.95984,7e-05,2.85534]
[1776526436300,38.09,76256.11,0.5,-0.95992,7e-05,2.85075]
[1776526436441,38.09,76256.11,0.5,-0.95992,7e-05,2.85075]
[1776526441528,38.07,76255.73,0.5,-0.96002,7e-05,2.84511]
[1776526442117,38.07,76255.73,0.5,-0.96002,7e-05,2.84511]
[1776526442197,38.07,76255.73,0.5,-0.96002,7e-05,2.84511]
[1776526447571,38.05,76256.17,0.5,-0.96006,7e-05,2.84279]
[1776526451762,38.04,76257.77,0.5,-0.96,7e-05,2.84649]
[1776526451945,38.04,76257.77,0.5,-0.96,7e-05,2.84649]
[1776526456638,38.03,76255.71,0.5,-0.9602,7e-05,2.83484]
[1776526456949,38.03,76255.71,0.5,-0.9602,7e-05,2.83484]
[1776526457194,38.03,76255.71,0.5,-0.9602,7e-05,2.83484]
[1776526462682,38.01,76254.35,0.5,-0.96036,7e-05,2.82549]
[1776526463689,38.01,76248.26,0.5,-0.96078,7e-05,2.80064]
[1776526465020,38.01,76248.26,0.5,-0.96078,7e-05,2.80064]
[1776526465196,38.01,76248.26,0.5,-0.96078,7e-05,2.80064]
[1776526465249,38.0,76244.08,0.5,-0.96108,7e-05,2.78293]
[1776526468724,37.99,76242.43,0.5,-0.96122,7e-05,2.77469]
[1776526471588,37.99,76242.44,0.5,-0.96123,7e-05,2.77417]
[1776526471696,37.99,76241.13,0.5,-0.96133,7e-05,2.76844]
[1776526474058,37.98,76240.91,0.5,-0.96144,7e-05,2.76064]
[1776526474192,37.98,76240.91,0.5,-0.96144,7e-05,2.76064]
[1776526478796,37.97,76238.87,0.5,-0.96163,7e-05,2.74937]
[1776526480145,37.97,76238.87,0.5,-0.96163,7e-05,2.74937]
[1776526480192,37.97,76238.87,0.5,-0.96163,7e-05,2.74937]
[1776526480292,37.96,76237.13,0.5,-0.96176,7e-05,2.7415]
[1776526487882,37.96,76237.59,0.5,-0.96176,7e-05,2.74173]
[1776526487934,37.96,76237.59,0.5,-0.96176,7e-05,2.74173]
[1776526489559,37.95,76236.04,0.5,-0.9619,7e-05,2.73359]
[1776526489699,37.95,76236.04,0.5,-0.9619,7e-05,2.73359]
[1776526489653,37.94,76241.76,0.5,-0.96154,7e-05,2.75493]
[1776526489875,37.94,76250.82,0.5,-0.96093,7e-05,2.79066]
[1776526490882,37.94,76250.39,0.5,-0.96097,7e-05,2.78835]
[1776526493853,37.94,76250.29,0.5,-0.961,7e-05,2.78675]
[1776526493934,37.94,76250.29,0.5,-0.961,7e-05,2.78675]
[1776526498690,37.93,76251.76,0.5,-0.96094,7e-05,2.79017]
[1776526498941,37.92,76251.46,0.5,-0.96097,7e-05,2.78838]
[1776526501959,37.91,76254.99,0.5,-0.96077,7e-05,2.79998]
[1776526503732,37.91,76255.38,0.5,-0.96076,7e-05,2.80093]
[1776526503938,37.91,76255.38,0.5,-0.96076,7e-05,2.80093]
[1776526509008,37.89,76255.42,0.5,-0.96082,7e-05,2.79741]
[1776526514117,37.88,76255.1,0.5,-0.96088,7e-05,2.79372]
[1776526514193,37.88,76255.1,0.5,-0.96088,7e-05,2.79372]
[1776526519864,37.87,76254.07,0.5,-0.96101,7e-05,2.78606]
[1776526519939,37.87,76254.07,0.5,-0.96101,7e-05,2.78606]
[1776526522491,37.86,76254.12,0.5,-0.96103,7e-05,2.78509]
[1776526522689,37.86,76254.12,0.5,-0.96103,7e-05,2.78509]
[1776526523106,37.86,76247.21,0.5,-0.96152,7e-05,2.75604]
[1776526524113,37.86,76244.86,0.5,-0.96168,7e-05,2.7468]
[1776526525345,37.86,76244.86,0.5,-0.96168,7e-05,2.7468]
[1776526525438,37.86,76244.86,0.5,-0.96168,7e-05,2.7468]
[1776526525539,37.85,76243.74,0.5,-0.96177,7e-05,2.74135]
[1776526532169,37.84,76243.85,0.5,-0.9619,7e-05,2.73246]
[1776526533428,37.84,76243.85,0.5,-0.9619,7e-05,2.73246]
[1776526533436,37.84,76243.85,0.5,-0.9619,7e-05,2.73246]
[1776526536197,37.83,76241.98,0.5,-0.96206,7e-05,2.72315]
[1776526541232,37.82,76241.61,0.5,-0.96212,7e-05,2.71929]
[1776526546267,37.81,76241.61,0.5,-0.96216,7e-05,2.7169]
[1776526546778,37.81,76241.61,0.5,-0.96216,7e-05,2.7169]
[1776526546938,37.81,76241.61,0.5,-0.96216,7e-05,2.7169]
[1776526552309,37.79,76241.32,0.5,-0.96226,7e-05,2.7115]
[1776526557344,37.77,76241.2,0.5,-0.96233,7e-05,2.70695]
[1776526560444,37.76,76241.17,0.5,-0.96236,7e-05,2.70521]
[1776526560691,37.76,76241.17,0.5,-0.96236,7e-05,2.70521]
[1776526569461,37.74,76238.81,0.5,-0.96259,7e-05,2.69202]
[1776526569690,37.74,76238.81,0.5,-0.96259,7e-05,2.69202]
[1776526569712,37.74,76241.51,0.5,-0.96244,7e-05,2.7009]
[1776526570437,37.74,76244.83,0.5,-0.96221,7e-05,2.71429]
[1776526575472,37.75,76244.58,0.5,-0.96219,7e-05,2.71538]
[1776526577924,37.75,76244.58,0.5,-0.96218,7e-05,2.71579]
[1776526577934,37.75,76244.58,0.5,-0.96218,7e-05,2.71579]
[1776526582540,37.76,76244.62,0.5,-0.96215,7e-05,2.71758]
[1776526582691,37.76,76244.62,0.5,-0.96215,7e-05,2.71758]
[1776526582702,37.76,76239.03,0.5,-0.96253,7e-05,2.69535]
[1776526583528,37.75,76235.17,0.5,-0.96279,7e-05,2.67957]
[1776526590577,37.76,76235.09,0.5,-0.96277,7e-05,2.68075]
[1776526593598,37.76,76235.64,0.5,-0.96279,7e-05,2.67853]
[1776526595807,37.77,76235.6,0.5,-0.96278,7e-05,2.67883]
[1776526595936,37.77,76235.6,0.5,-0.96278,7e-05,2.67883]
[1776526597626,37.77,76237.25,0.5,-0.96265,7e-05,2.6866]
[1776526598633,37.77,76238.93,0.5,-0.96254,7e-05,2.69357]
[1776526610718,37.8,76238.65,0.5,-0.96247,7e-05,2.69762]
[1776526611476,37.8,76238.65,0.5,-0.96247,7e-05,2.69762]
[1776526611694,37.8,76238.65,0.5,-0.96247,7e-05,2.69762]
[1776526616760,37.81,76239.67,0.5,-0.96236,7e-05,2.70409]
[1776526621796,37.82,76239.31,0.5,-0.96235,7e-05,2.70474]
[1776526627838,37.83,76239.62,0.5,-0.96228,7e-05,2.70837]
[1776526634887,37.84,76240.19,0.5,-0.9622,7e-05,2.71337]
[1776526640929,37.85,76240.12,0.5,-0.96216,7e-05,2.71544]
[1776526642943,37.85,76238.31,0.5,-0.96227,7e-05,2.70916]
[1776526643950,37.86,76231.79,0.5,-0.96269,7e-05,2.68424]
[1776526644957,37.86,76223.03,0.5,-0.96325,6e-05,2.65092]
[1776526645964,37.86,76220.17,0.5,-0.96343,6e-05,2.64046]
[1776526646971,37.86,76208.57,0.5,-0.96416,6e-05,2.59683]
[1776526647932,37.86,76208.57,0.5,-0.96416,6e-05,2.59683]
[1776526648196,37.86,76208.57,0.5,-0.96416,6e-05,2.59683]
[1776526648297,37.87,76205.18,0.5,-0.96435,6e-05,2.5852]
[1776526655399,37.87,76202.5,0.5,-0.96459,6e-05,2.56927]
[1776526656035,37.87,76205.08,0.5,-0.9644,6e-05,2.58083]
[1776526657439,37.87,76205.08,0.5,-0.9644,6e-05,2.58083]
[1776526657540,37.88,76205.5,0.5,-0.96436,6e-05,2.58361]
[1776526661439,37.88,76205.25,0.5,-0.96435,6e-05,2.58385]
[1776526670133,37.91,76204.26,0.5,-0.96431,6e-05,2.58603]
[1776526671909,37.91,76204.26,0.5,-0.96431,6e-05,2.58603]
[1776526671938,37.91,76204.26,0.5,-0.96431,6e-05,2.58603]
[1776526673350,37.92,76204.26,0.5,-0.96429,6e-05,2.5872]
[1776526673439,37.92,76204.26,0.5,-0.96429,6e-05,2.5872]
[1776526673451,37.92,76204.6,0.5,-0.96425,6e-05,2.58965]
[1776526679196,37.93,76204.81,0.5,-0.96419,6e-05,2.59331]
[1776526680620,37.93,76204.81,0.5,-0.96419,6e-05,2.59331]
[1776526680699,37.93,76204.81,0.5,-0.96419,6e-05,2.59331]
[1776526686449,37.95,76205.88,0.5,-0.96407,6e-05,2.60072]
[1776526686691,37.95,76205.88,0.5,-0.96407,6e-05,2.60072]
[1776526686792,37.95,76204.48,0.5,-0.96414,6e-05,2.59655]
[1776526687712,37.95,76204.48,0.5,-0.96414,6e-05,2.59655]
[1776526687937,37.96,76203.93,0.5,-0.96416,6e-05,2.59504]
[1776526693294,37.97,76203.17,0.5,-0.96415,6e-05,2.59557]
[1776526696723,37.98,76203.83,0.5,-0.96409,6e-05,2.59918]
[1776526696936,37.98,76203.83,0.5,-0.96409,6e-05,2.59918]
[1776526697877,37.98,76204.75,0.5,-0.96402,6e-05,2.60322]
[1776526697938,37.98,76204.75,0.5,-0.96402,6e-05,2.60322]
[1776526697928,37.98,76204.53,0.5,-0.96403,6e-05,2.60293]
[1776526703364,38.0,76204.5,0.5,-0.96398,6e-05,2.60611]
[1776526709388,38.0,76204.5,0.5,-0.96398,6e-05,2.60611]
[1776526709439,38.0,76204.5,0.5,-0.96398,6e-05,2.60611]
[1776526713434,38.02,76198.47,0.5,-0.96434,6e-05,2.58319]
[1776526718665,38.03,76199.33,0.5,-0.96424,6e-05,2.58871]
[1776526718692,38.03,76199.33,0.5,-0.96424,6e-05,2.58871]
[1776526718766,38.03,76202.25,0.5,-0.96405,6e-05,2.60027]
[1776526719476,38.04,76205.25,0.5,-0.96385,6e-05,2.61215]
[1776526720457,38.04,76205.25,0.5,-0.96385,6e-05,2.61215]
[1776526720692,38.04,76205.25,0.5,-0.96385,6e-05,2.61215]
[1776526720764,38.04,76205.66,0.5,-0.96382,6e-05,2.61423]
[1776526722497,38.04,76208.16,0.5,-0.96364,6e-05,2.62475]
[1776526723688,38.04,76208.16,0.5,-0.96364,6e-05,2.62475]
[1776526723935,38.04,76208.16,0.5,-0.96364,6e-05,2.62475]
[1776526723781,38.05,76212.03,0.5,-0.96338,6e-05,2.63998]
[1776526730554,38.06,76211.91,0.5,-0.96333,6e-05,2.6429]
[1776526734465,38.07,76212.14,0.5,-0.9633,6e-05,2.64522]
[1776526734695,38.07,76212.14,0.5,-0.9633,6e-05,2.64522]
[1776526735478,38.07,76212.14,0.5,-0.96329,6e-05,2.6457]
[1776526735663,38.07,76212.14,0.5,-0.96329,6e-05,2.6457]
[1776526735765,38.07,76212.42,0.5,-0.96326,6e-05,2.64725]
[1776526736597,38.07,76216.97,0.5,-0.96296,6e-05,2.66513]
[1776526737716,38.07,76216.97,0.5,-0.96296,6e-05,2.66513]
[1776526737936,38.07,76216.97,0.5,-0.96296,6e-05,2.66513]
[1776526738609,38.08,76221.31,0.5,-0.96266,6e-05,2.68268]
[1776526741631,38.08,76219.09,0.5,-0.96279,6e-05,2.67541]
[1776526742006,38.08,76219.09,0.5,-0.96279,6e-05,2.67541]
[1776526742638,38.08,76216.77,0.5,-0.96293,6e-05,2.66694]
[1776526744340,38.09,76216.3,0.5,-0.96295,6e-05,2.66559]
[1776526744441,38.09,76216.3,0.5,-0.96295,6e-05,2.66559]
[1776526744652,38.09,76216.19,0.5,-0.96295,6e-05,2.66562]
[1776526749703,38.1,76216.35,0.5,-0.9629,6e-05,2.66848]
[1776526755745,38.11,76214.64,0.5,-0.96297,6e-05,2.66467]
[1776526761787,38.12,76213.46,0.5,-0.963,6e-05,2.66294]
[1776526770850,38.14,76215.45,0.5,-0.9628,6e-05,2.67474]
[1776526771857,38.14,76215.49,0.5,-0.96286,6e-05,2.6696]
[1776526781927,38.16,76215.49,0.5,-0.96278,6e-05,2.6742]
[1776526786961,38.17,76214.99,0.5,-0.96278,6e-05,2.67455]
[1776526801059,38.18,76215.01,0.5,-0.96276,6e-05,2.67575]
[1776526806095,38.17,76214.93,0.5,-0.9628,6e-05,2.67341]
[1776526819186,38.15,76214.93,0.5,-0.96289,6e-05,2.66809]
[1776526825229,38.14,76212.23,0.5,-0.9631,6e-05,2.65533]
[1776526829275,38.13,76210.7,0.5,-0.96323,6e-05,2.64764]
[1776526829437,38.13,76210.7,0.5,-0.96323,6e-05,2.64764]
[1776526829526,38.12,76208.2,0.5,-0.96341,6e-05,2.63703]
[1776526830264,38.12,76204.15,0.5,-0.96367,6e-05,2.62167]
[1776526831271,38.12,76203.82,0.5,-0.96377,6e-05,2.61405]
[1776526833537,38.12,76203.75,0.5,-0.96378,6e-05,2.61346]
[1776526833699,38.12,76203.75,0.5,-0.96378,6e-05,2.61346]
[1776526833939,38.12,76203.75,0.5,-0.96378,6e-05,2.61346]
[1776526834040,38.12,76203.86,0.5,-0.96379,6e-05,2.61322]
[1776526834192,38.12,76203.86,0.5,-0.96379,6e-05,2.61322]
[1776526839351,38.11,76203.41,0.5,-0.96383,6e-05,2.61054]
[1776526839434,38.11,76203.41,0.5,-0.96383,6e-05,2.61054]
[1776526845031,38.11,76203.41,0.5,-0.96384,6e-05,2.6099]
[1776526845190,38.1,76203.37,0.5,-0.96387,6e-05,2.60814]
[1776526847194,38.1,76203.37,0.5,-0.96388,6e-05,2.60749]
[1776526847436,38.1,76203.37,0.5,-0.96388,6e-05,2.60749]
[1776526847537,38.1,76203.37,0.5,-0.9639,6e-05,2.60685]
[1776526850700,38.09,76203.28,0.5,-0.96391,6e-05,2.60618]
[1776526851436,38.09,76203.24,0.5,-0.96392,6e-05,2.60539]
[1776526852418,38.09,76200.77,0.5,-0.96408,6e-05,2.59575]
[1776526853425,38.09,76197.07,0.5,-0.96432,6e-05,2.58153]
[1776526855083,38.09,76197.07,0.5,-0.96432,6e-05,2.58153]
[1776526855197,38.08,76196.49,0.5,-0.96437,6e-05,2.5787]
[1776526855718,38.08,76196.49,0.5,-0.96437,6e-05,2.5787]
[1776526855936,38.08,76196.49,0.5,-0.96437,6e-05,2.5787]
[1776526855974,38.08,76196.01,0.5,-0.96442,6e-05,2.57564]
[1776526856341,38.08,76196.01,0.5,-0.96442,6e-05,2.57564]
[1776526856438,38.08,76196.01,0.5,-0.96442,6e-05,2.57564]
[1776526858033,38.08,76197.38,0.5,-0.96433,6e-05,2.58077]
[1776526857453,38.08,76194.63,0.5,-0.96451,6e-05,2.56985]
[1776526858195,38.08,76194.63,0.5,-0.96451,6e-05,2.56985]
[1776526860685,38.07,76192.38,0.5,-0.96468,6e-05,2.5602]
[1776526860942,38.07,76192.38,0.5,-0.96468,6e-05,2.5602]
[1776526861029,38.07,76192.38,0.5,-0.96468,6e-05,2.5602]
[1776526861095,38.07,76192.39,0.5,-0.9647,6e-05,2.55903]
[1776526861196,38.07,76192.39,0.5,-0.9647,6e-05,2.55903]
[1776526861985,38.07,76192.39,0.5,-0.9647,6e-05,2.55903]
[1776526862191,38.06,76192.25,0.5,-0.96471,6e-05,2.55826]
[1776526867523,38.06,76192.42,0.5,-0.96472,6e-05,2.55765]
[1776526870156,38.06,76192.39,0.5,-0.96473,6e-05,2.55681]
[1776526870190,38.06,76192.39,0.5,-0.96473,6e-05,2.55681]
[1776526870713,38.06,76192.39,0.5,-0.96473,6e-05,2.55681]
[1776526870941,38.06,76192.39,0.5,-0.96473,6e-05,2.55681]
[1776526871043,38.05,76189.25,0.5,-0.96493,6e-05,2.54488]
[1776526872773,38.05,76188.87,0.5,-0.96496,6e-05,2.54325]
[1776526872942,38.05,76188.87,0.5,-0.96496,6e-05,2.54325]
[1776526873401,38.05,76188.8,0.5,-0.96497,6e-05,2.54277]
[1776526873436,38.05,76188.8,0.5,-0.96497,6e-05,2.54277]
[1776526878600,38.04,76190.41,0.5,-0.96489,6e-05,2.54714]
[1776526880033,38.04,76190.41,0.5,-0.96489,6e-05,2.54714]
[1776526880190,38.04,76190.78,0.5,-0.96488,6e-05,2.54795]
[1776526880627,38.04,76190.78,0.5,-0.96488,6e-05,2.54795]
[1776526880694,38.04,76190.78,0.5,-0.96488,6e-05,2.54795]
[1776526880790,38.04,76190.78,0.5,-0.96489,6e-05,2.54739]
[1776526881501,38.04,76190.78,0.5,-0.96489,6e-05,2.54739]
[1776526881691,38.04,76190.78,0.5,-0.96489,6e-05,2.54739]
[1776526885395,38.03,76189.48,0.5,-0.96501,6e-05,2.54032]
[1776526885445,38.03,76189.48,0.5,-0.96501,6e-05,2.54032]
[1776526887080,38.03,76189.32,0.5,-0.96503,6e-05,2.53917]
[1776526887193,38.02,76189.08,0.5,-0.96505,6e-05,2.53773]
[1776526891691,38.01,76189.26,0.5,-0.96516,6e-05,2.53007]
[1776526893900,38.01,76189.12,0.5,-0.96518,6e-05,2.52901]
[1776526893938,38.01,76189.12,0.5,-0.96518,6e-05,2.52901]
[1776526894395,38.01,76189.15,0.5,-0.96518,6e-05,2.52859]
[1776526894439,38.01,76189.15,0.5,-0.96518,6e-05,2.52859]
[1776526894711,38.01,76189.04,0.5,-0.9652,6e-05,2.52764]
[1776526897733,38.0,76183.59,0.5,-0.96556,6e-05,2.50592]
[1776526898740,38.0,76181.52,0.5,-0.96569,6e-05,2.4978]
[1776526899271,38.0,76181.52,0.5,-0.96569,6e-05,2.4978]
[1776526899438,38.0,76181.52,0.5,-0.96569,6e-05,2.4978]
[1776526900158,37.99,76180.93,0.5,-0.96574,6e-05,2.49515]
[1776526900204,37.99,76180.93,0.5,-0.96574,6e-05,2.49515]
[1776526900755,37.99,76176.78,0.5,-0.966,6e-05,2.47946]
[1776526904782,37.98,76180.18,0.5,-0.96582,6e-05,2.49012]
[1776526906387,37.98,76180.07,0.5,-0.96584,6e-05,2.48925]
[1776526906437,37.98,76180.07,0.5,-0.96584,6e-05,2.48925]
[1776526906971,37.98,76180.07,0.5,-0.96584,6e-05,2.48925]
[1776526907043,37.98,76180.0,0.5,-0.96585,6e-05,2.48853]
[1776526907193,37.98,76180.0,0.5,-0.96585,6e-05,2.48853]
[1776526908892,37.98,76181.05,0.5,-0.96579,6e-05,2.49192]
[1776526908935,37.98,76181.05,0.5,-0.96579,6e-05,2.49192]
[1776526909585,37.97,76181.88,0.5,-0.96575,6e-05,2.49451]
[1776526909696,37.97,76181.88,0.5,-0.96575,6e-05,2.49451]
[1776526913828,37.97,76181.29,0.5,-0.96582,6e-05,2.49047]
[1776526913939,37.97,76181.29,0.5,-0.96582,6e-05,2.49047]
[1776526914348,37.96,76181.65,0.5,-0.9658,6e-05,2.49133]
[1776526914436,37.96,76181.65,0.5,-0.9658,6e-05,2.49133]
[1776526916866,37.96,76181.77,0.5,-0.96582,6e-05,2.4904]
[1776526921901,37.95,76180.93,0.5,-0.96591,6e-05,2.48505]
[1776526922908,37.95,76184.07,0.5,-0.96572,6e-05,2.49614]
[1776526923969,37.95,76184.07,0.5,-0.96572,6e-05,2.49614]
[1776526924193,37.94,76184.83,0.5,-0.96568,6e-05,2.49848]
[1776526930130,37.94,76184.79,0.5,-0.96571,6e-05,2.49695]
[1776526930197,37.93,76185.57,0.5,-0.96569,6e-05,2.49844]
[1776526930263,37.93,76185.57,0.5,-0.96569,6e-05,2.49844]
[1776526930441,37.93,76185.57,0.5,-0.96569,6e-05,2.49844]
[1776526930964,37.93,76189.0,0.5,-0.96548,6e-05,2.51064]
[1776526932033,37.93,76189.0,0.5,-0.96548,6e-05,2.51064]
[1776526932135,37.93,76197.08,0.5,-0.96499,6e-05,2.54013]
[1776526932196,37.93,76197.08,0.5,-0.96499,6e-05,2.54013]
[1776526932305,37.93,76197.08,0.5,-0.96499,6e-05,2.54013]
[1776526932442,37.93,76197.08,0.5,-0.96499,6e-05,2.54013]
[1776526932979,37.92,76197.35,0.5,-0.96499,6e-05,2.54061]
[1776526935742,37.92,76197.31,0.5,-0.96501,6e-05,2.5394]
[1776526935935,37.92,76197.31,0.5,-0.96501,6e-05,2.5394]
[1776526937108,37.91,76200.33,0.5,-0.96484,6e-05,2.54962]
[1776526937419,37.91,76200.33,0.5,-0.96484,6e-05,2.54962]
[1776526937436,37.91,76200.33,0.5,-0.96484,6e-05,2.54962]
[1776526939786,37.91,76201.51,0.5,-0.96478,6e-05,2.55294]
[1776526939942,37.91,76201.51,0.5,-0.96478,6e-05,2.55294]
[1776526940129,37.91,76202.29,0.5,-0.96474,6e-05,2.55531]
[1776526940662,37.91,76202.29,0.5,-0.96474,6e-05,2.55531]
[1776526940687,37.91,76202.29,0.5,-0.96474,6e-05,2.55531]
[1776526941136,37.9,76204.86,0.5,-0.96459,6e-05,2.56439]
[1776526944003,37.9,76205.5,0.5,-0.96457,6e-05,2.56565]
[1776526944202,37.9,76205.01,0.5,-0.96461,6e-05,2.56325]
[1776526952232,37.89,76203.93,0.5,-0.96471,6e-05,2.55696]
[1776526952447,37.89,76203.93,0.5,-0.96471,6e-05,2.55696]
[1776526952548,37.88,76203.86,0.5,-0.96483,6e-05,2.54889]
[1776526954557,37.88,76203.86,0.5,-0.96483,6e-05,2.54889]
[1776526954693,37.88,76203.86,0.5,-0.96483,6e-05,2.54889]
[1776526960398,37.86,76202.07,0.5,-0.965,6e-05,2.53846]
[1776526960440,37.86,76202.07,0.5,-0.965,6e-05,2.53846]
[1776526960937,37.86,76202.07,0.5,-0.965,6e-05,2.53846]
[1776526961194,37.86,76202.07,0.5,-0.965,6e-05,2.53846]
[1776526961015,37.86,76200.74,0.5,-0.9651,6e-05,2.53248]
[1776526964872,37.85,76200.7,0.5,-0.96511,6e-05,2.53182]
[1776526964935,37.85,76200.7,0.5,-0.96511,6e-05,2.53182]
[1776526970500,37.84,76202.19,0.5,-0.96508,6e-05,2.53383]
[1776526970697,37.84,76202.19,0.5,-0.96508,6e-05,2.53383]
[1776526970922,37.84,76202.19,0.5,-0.96508,6e-05,2.53383]
[1776526970939,37.84,76202.19,0.5,-0.96508,6e-05,2.53383]
[1776526971024,37.83,76202.11,0.5,-0.9651,6e-05,2.53252]
[1776526978395,37.82,76201.37,0.5,-0.96518,6e-05,2.52762]
[1776526980658,37.82,76199.87,0.5,-0.96528,6e-05,2.52189]
[1776526980688,37.82,76199.87,0.5,-0.96528,6e-05,2.52189]
[1776526988465,37.81,76198.74,0.5,-0.9654,6e-05,2.51439]
[1776526990951,37.81,76196.88,0.5,-0.96553,6e-05,2.50701]
[1776526991201,37.81,76196.88,0.5,-0.96553,6e-05,2.50701]
[1776526991449,37.8,76195.3,0.5,-0.96564,6e-05,2.50024]
[1776526991684,37.8,76195.3,0.5,-0.96564,6e-05,2.50024]
[1776526991689,37.8,76195.3,0.5,-0.96564,6e-05,2.50024]
[1776526991938,37.8,76195.3,0.5,-0.96564,6e-05,2.50024]
[1776526992039,37.8,76188.37,0.5,-0.96607,6e-05,2.47425]
[1776526992940,37.8,76188.37,0.5,-0.96607,6e-05,2.47425]
[1776526993202,37.8,76188.37,0.5,-0.96607,6e-05,2.47425]
[1776526992995,37.8,76185.83,0.5,-0.96622,6e-05,2.46488]
[1776526994508,37.8,76180.48,0.5,-0.96655,6e-05,2.44495]
[1776526996042,37.8,76180.48,0.5,-0.96655,6e-05,2.44495]
[1776526996196,37.8,76180.48,0.5,-0.96655,6e-05,2.44495]
[1776526997829,37.79,76179.8,0.5,-0.96661,6e-05,2.44173]
[1776526997942,37.79,76179.8,0.5,-0.96661,6e-05,2.44173]
[1776526998024,37.79,76179.8,0.5,-0.96662,6e-05,2.44103]
[1776526999392,37.79,76180.16,0.5,-0.9666,6e-05,2.44234]
[1776526999437,37.79,76180.16,0.5,-0.9666,6e-05,2.44234]
[1776527001513,37.79,76179.76,0.5,-0.96663,6e-05,2.44018]
[1776527001686,37.79,76179.76,0.5,-0.96663,6e-05,2.44018]
[1776527003801,37.79,76183.42,0.5,-0.96641,6e-05,2.4535]
[1776527004566,37.79,76183.42,0.5,-0.96641,6e-05,2.4535]
[1776527004697,37.79,76183.42,0.5,-0.96641,6e-05,2.4535]
[1776527004856,37.79,76183.42,0.5,-0.96641,6e-05,2.4535]
[1776527004939,37.79,76183.42,0.5,-0.96641,6e-05,2.4535]
[1776527004999,37.79,76185.2,0.5,-0.96631,6e-05,2.45998]
[1776527007034,37.79,76185.13,0.5,-0.96631,6e-05,2.45972]
[1776527007186,37.79,76185.13,0.5,-0.96631,6e-05,2.45972]
[1776527013147,37.79,76183.21,0.5,-0.9665,6e-05,2.44701]
[1776527013196,37.79,76183.21,0.5,-0.9665,6e-05,2.44701]
[1776527013642,37.79,76182.06,0.5,-0.96657,6e-05,2.44278]
[1776527013687,37.79,76182.06,0.5,-0.96657,6e-05,2.44278]
[1776527013744,37.79,76180.89,0.5,-0.96664,6e-05,2.43851]
[1776527015035,37.79,76180.89,0.5,-0.96664,6e-05,2.43851]
[1776527015190,37.79,76180.89,0.5,-0.96664,6e-05,2.43851]
[1776527019144,37.79,76180.56,0.5,-0.96666,6e-05,2.43732]
[1776527019201,37.79,76180.56,0.5,-0.96666,6e-05,2.43732]
[1776527019359,37.79,76179.85,0.5,-0.9667,6e-05,2.43475]
[1776527019439,37.79,76179.85,0.5,-0.9667,6e-05,2.43475]
[1776527019682,37.79,76178.64,0.5,-0.96677,6e-05,2.43036]
[1776527024716,37.79,76180.52,0.5,-0.96666,6e-05,2.43725]
[1776527029752,37.79,76179.4,0.5,-0.96673,6e-05,2.43321]
[1776527033322,37.79,76179.33,0.5,-0.96673,6e-05,2.43298]
[1776527033436,37.79,76179.33,0.5,-0.96673,6e-05,2.43298]
[1776527038816,37.79,76178.22,0.5,-0.9668,6e-05,2.42904]
[1776527043851,37.79,76178.11,0.5,-0.9668,6e-05,2.42872]
[1776527044479,37.79,76178.11,0.5,-0.9668,6e-05,2.42872]
[1776527044699,37.79,76178.11,0.5,-0.9668,6e-05,2.42872]
[1776527044716,37.79,76178.11,0.5,-0.9668,6e-05,2.42872]
[1776527044939,37.79,76178.11,0.5,-0.9668,6e-05,2.42872]
[1776527045039,37.79,76178.11,0.5,-0.9668,6e-05,2.42873]
[1776527051907,37.79,76177.88,0.5,-0.96681,6e-05,2.42801]
[1776527056776,37.79,76177.49,0.5,-0.96683,6e-05,2.42667]
[1776527056943,37.79,76177.49,0.5,-0.96683,6e-05,2.42667]
[1776527059440,37.79,76177.06,0.5,-0.96686,6e-05,2.42517]
[1776527059687,37.79,76177.06,0.5,-0.96686,6e-05,2.42517]
[1776527061540,37.79,76176.25,0.5,-0.96691,6e-05,2.42228]
[1776527061694,37.79,76176.25,0.5,-0.96691,6e-05,2.42228]
[1776527061976,37.79,76175.87,0.5,-0.96693,6e-05,2.42093]
[1776527063991,37.79,76168.65,0.5,-0.96735,6e-05,2.39496]
[1776527065090,37.79,76168.65,0.5,-0.96735,6e-05,2.39496]
[1776527065197,37.79,76168.65,0.5,-0.96735,6e-05,2.39496]
[1776527070731,37.79,76166.74,0.5,-0.96746,6e-05,2.38855]
[1776527071040,37.79,76166.85,0.5,-0.96752,6e-05,2.3836]
[1776527071440,37.79,76166.85,0.5,-0.96752,6e-05,2.3836]
[1776527076019,37.79,76166.77,0.5,-0.96752,6e-05,2.38363]
[1776527076194,37.79,76166.77,0.5,-0.96752,6e-05,2.38363]
[1776527076250,37.79,76166.77,0.5,-0.96752,6e-05,2.38371]
[1776527078089,37.79,76164.37,0.5,-0.96766,6e-05,2.37528]
[1776527078916,37.79,76164.37,0.5,-0.96766,6e-05,2.37528]
[1776527078939,37.79,76164.37,0.5,-0.96766,6e-05,2.37528]
[1776527084578,37.8,76164.6,0.5,-0.96764,6e-05,2.37654]
[1776527084690,37.8,76164.6,0.5,-0.96764,6e-05,2.37654]
[1776527088373,37.8,76163.0,0.5,-0.96772,6e-05,2.37124]
[1776527088440,37.8,76163.0,0.5,-0.96772,6e-05,2.37124]
[1776527089166,37.8,76162.03,0.5,-0.96778,6e-05,2.36787]
[1776527093195,37.8,76159.77,0.5,-0.9679,6e-05,2.36021]
[1776527093381,37.8,76159.77,0.5,-0.9679,6e-05,2.36021]
[1776527093436,37.8,76159.77,0.5,-0.9679,6e-05,2.36021]
[1776527101252,37.79,76160.25,0.5,-0.96791,6e-05,2.36]
[1776527102259,37.79,76163.4,0.5,-0.96773,6e-05,2.37097]
[1776527102829,37.79,76163.4,0.5,-0.96773,6e-05,2.37097]
[1776527102938,37.79,76163.4,0.5,-0.96773,6e-05,2.37097]
[1776527103333,37.79,76163.4,0.5,-0.96773,6e-05,2.37097]
[1776527103266,37.79,76165.58,0.5,-0.9676,6e-05,2.3785]
[1776527103448,37.79,76165.58,0.5,-0.9676,6e-05,2.3785]
[1776527104273,37.79,76165.48,0.5,-0.96762,6e-05,2.37787]
[1776527109308,37.79,76166.19,0.5,-0.96757,6e-05,2.38076]
[1776527112329,37.79,76169.29,0.5,-0.96738,6e-05,2.39206]
[1776527112446,37.79,76169.29,0.5,-0.96738,6e-05,2.39206]
[1776527112691,37.79,76169.29,0.5,-0.96738,6e-05,2.39206]
[1776527122216,37.79,76170.56,0.5,-0.96731,6e-05,2.39678]
[1776527122442,37.79,76170.59,0.5,-0.9673,6e-05,2.39713]
[1776527122996,37.79,76170.59,0.5,-0.9673,6e-05,2.39713]
[1776527123197,37.79,76170.59,0.5,-0.9673,6e-05,2.39713]
[1776527123251,37.79,76170.69,0.5,-0.9673,6e-05,2.39718]
[1776527128453,37.78,76171.86,0.5,-0.96726,6e-05,2.39986]
[1776527133488,37.78,76171.94,0.5,-0.96735,6e-05,2.39319]
[1776527139530,37.78,76170.86,0.5,-0.96741,6e-05,2.38928]
[1776527146213,37.78,76170.84,0.5,-0.96741,6e-05,2.38904]
[1776527146764,37.78,76170.91,0.5,-0.96741,6e-05,2.38952]
[1776527146940,37.78,76170.91,0.5,-0.96741,6e-05,2.38952]
[1776527152621,37.78,76171.11,0.5,-0.96739,6e-05,2.39058]
[1776527157076,37.78,76171.08,0.5,-0.96739,6e-05,2.39053]
[1776527157192,37.78,76171.08,0.5,-0.96739,6e-05,2.39053]
[1776527157293,37.78,76171.32,0.5,-0.96737,6e-05,2.39161]
[1776527166719,37.78,76171.32,0.5,-0.96736,6e-05,2.39209]
[1776527171754,37.78,76171.91,0.5,-0.96734,6e-05,2.39346]
[1776527177796,37.78,76171.69,0.5,-0.96735,6e-05,2.39265]
[1776527182831,37.78,76171.65,0.5,-0.96735,6e-05,2.39278]
[1776527189880,37.78,76172.1,0.5,-0.96732,6e-05,2.3945]
[1776527192901,37.78,76172.06,0.5,-0.96739,6e-05,2.38907]
[1776527195562,37.78,76172.1,0.5,-0.96739,6e-05,2.38927]
[1776527195690,37.78,76172.1,0.5,-0.96739,6e-05,2.38927]
[1776527205991,37.78,76171.94,0.5,-0.96739,6e-05,2.38941]
[1776527213041,37.79,76172.03,0.5,-0.96738,6e-05,2.39014]
[1776527218076,37.79,76171.06,0.5,-0.96743,6e-05,2.38663]
[1776527227138,37.77,76171.06,0.5,-0.96747,6e-05,2.38417]
[1776527229153,37.77,76176.74,0.5,-0.96715,6e-05,2.40404]
[1776527229708,37.77,76176.74,0.5,-0.96715,6e-05,2.40404]
[1776527229947,37.77,76176.74,0.5,-0.96715,6e-05,2.40404]
[1776527230160,37.77,76180.47,0.5,-0.96693,6e-05,2.41721]
[1776527230545,37.77,76180.47,0.5,-0.96693,6e-05,2.41721]
[1776527230696,37.77,76180.47,0.5,-0.96693,6e-05,2.41721]
[1776527231166,37.77,76178.96,0.5,-0.96703,6e-05,2.41142]
[1776527236202,37.76,76178.77,0.5,-0.96706,6e-05,2.40915]
[1776527239047,37.76,76178.77,0.5,-0.96707,6e-05,2.40853]
[1776527239193,37.76,76178.77,0.5,-0.96707,6e-05,2.40853]
[1776527245265,37.75,76179.11,0.5,-0.96709,6e-05,2.40756]
[1776527247564,37.75,76179.11,0.5,-0.96709,6e-05,2.40756]
[1776527247685,37.75,76179.11,0.5,-0.96709,6e-05,2.40756]
[1776527247786,37.75,76179.11,0.5,-0.9671,6e-05,2.40694]
[1776527255335,37.73,76179.11,0.5,-0.96721,6e-05,2.39901]
[1776527261698,37.73,76179.54,0.5,-0.96721,6e-05,2.39938]
[1776527261939,37.73,76179.54,0.5,-0.96721,6e-05,2.39938]
[1776527265406,37.72,76181.69,0.5,-0.96711,6e-05,2.40538]
[1776527268538,37.72,76183.68,0.5,-0.967,6e-05,2.41167]
[1776527269020,37.72,76183.68,0.5,-0.967,6e-05,2.41167]
[1776527269207,37.72,76183.68,0.5,-0.967,6e-05,2.41167]
[1776527269437,37.72,76183.68,0.5,-0.967,6e-05,2.41167]
[1776527269509,37.72,76188.42,0.5,-0.96673,6e-05,2.42857]
[1776527270441,37.71,76191.82,0.5,-0.96653,6e-05,2.44062]
[1776527272806,37.71,76193.27,0.5,-0.96645,6e-05,2.4452]
[1776527272943,37.71,76193.27,0.5,-0.96645,6e-05,2.4452]
[1776527273464,37.71,76186.18,0.5,-0.96688,6e-05,2.41902]
[1776527274154,37.71,76186.18,0.5,-0.96688,6e-05,2.41902]
[1776527274198,37.71,76186.18,0.5,-0.96688,6e-05,2.41902]
[1776527274469,37.71,76181.9,0.5,-0.96714,6e-05,2.40322]
[1776527279015,37.7,76180.72,0.5,-0.96723,6e-05,2.39783]
[1776527279193,37.7,76180.72,0.5,-0.96723,6e-05,2.39783]
[1776527279270,37.7,76180.72,0.5,-0.96723,6e-05,2.39783]
[1776527279447,37.7,76180.72,0.5,-0.96723,6e-05,2.39783]
[1776527279504,37.7,76180.67,0.5,-0.96724,6e-05,2.39737]
[1776527284539,37.7,76180.05,0.5,-0.9673,6e-05,2.39378]
[1776527289574,37.69,76180.57,0.5,-0.96729,6e-05,2.39432]
[1776527295264,37.69,76180.46,0.5,-0.96731,6e-05,2.39338]
[1776527295437,37.69,76180.46,0.5,-0.96731,6e-05,2.39338]
[1776527302072,37.68,76180.43,0.5,-0.96733,6e-05,2.39222]
[1776527302193,37.68,76180.43,0.5,-0.96733,6e-05,2.39222]
[1776527302276,37.67,76177.5,0.5,-0.96753,6e-05,2.37987]
[1776527303209,37.67,76177.5,0.5,-0.96753,6e-05,2.37987]
[1776527303445,37.67,76177.5,0.5,-0.96753,6e-05,2.37987]
[1776527303542,37.67,76171.45,0.5,-0.96789,6e-05,2.35801]
[1776527308707,37.67,76166.89,0.5,-0.96817,6e-05,2.34078]
[1776527310264,37.67,76166.89,0.5,-0.96817,6e-05,2.34078]
[1776527310438,37.67,76166.89,0.5,-0.96817,6e-05,2.34078]
[1776527314538,37.67,76163.47,0.5,-0.96844,6e-05,2.32279]
[1776527314694,37.66,76163.44,0.5,-0.96845,6e-05,2.32237]
[1776527314792,37.66,76163.44,0.5,-0.96845,6e-05,2.32221]
[1776527322806,37.66,76162.64,0.5,-0.96852,6e-05,2.31815]
[1776527325057,37.66,76163.07,0.5,-0.9685,6e-05,2.31951]
[1776527325192,37.66,76163.07,0.5,-0.9685,6e-05,2.31951]
[1776527326834,37.65,76160.53,0.5,-0.96865,6e-05,2.31009]
[1776527333883,37.65,76161.59,0.5,-0.96859,6e-05,2.31349]
[1776527334684,37.65,76161.59,0.5,-0.96859,6e-05,2.31349]
[1776527334941,37.65,76161.59,0.5,-0.96859,6e-05,2.31349]
[1776527335172,37.65,76161.59,0.5,-0.96859,6e-05,2.31349]
[1776527335191,37.65,76161.59,0.5,-0.96859,6e-05,2.31349]
[1776527335226,37.65,76162.51,0.5,-0.96853,6e-05,2.31711]
[1776527340932,37.66,76162.33,0.5,-0.96853,6e-05,2.31735]
[1776527349996,37.66,76161.99,0.5,-0.96856,6e-05,2.31533]
[1776527362080,37.66,76162.07,0.5,-0.96854,6e-05,2.31648]
[1776527364870,37.66,76162.07,0.5,-0.96854,6e-05,2.31648]
[1776527364937,37.66,76162.07,0.5,-0.96854,6e-05,2.31648]
[1776527370136,37.67,76161.89,0.5,-0.96853,6e-05,2.31717]
[1776527371143,37.67,76162.03,0.5,-0.96859,6e-05,2.31247]
[1776527374345,37.67,76162.22,0.5,-0.96857,6e-05,2.31348]
[1776527374436,37.67,76162.22,0.5,-0.96857,6e-05,2.31348]
[1776527375220,37.67,76163.59,0.5,-0.96849,6e-05,2.31848]
[1776527375444,37.67,76163.59,0.5,-0.96849,6e-05,2.31848]
[1776527375543,37.67,76164.78,0.5,-0.96842,6e-05,2.32284]
[1776527381317,37.67,76165.92,0.5,-0.96835,6e-05,2.32732]
[1776527381440,37.67,76165.92,0.5,-0.96835,6e-05,2.32732]
[1776527386253,37.68,76153.05,0.5,-0.96907,6e-05,2.28328]
[1776527387469,37.68,76153.05,0.5,-0.96907,6e-05,2.28328]
[1776527387504,37.68,76143.56,0.5,-0.9696,6e-05,2.25056]
[1776527387688,37.68,76143.56,0.5,-0.9696,6e-05,2.25056]
[1776527388267,37.68,76143.51,0.5,-0.96959,6e-05,2.25065]
[1776527389018,37.68,76143.51,0.5,-0.96959,6e-05,2.25065]
[1776527389200,37.68,76143.51,0.5,-0.96959,6e-05,2.25065]
[1776527389274,37.68,76143.47,0.5,-0.9696,6e-05,2.25045]
[1776527392295,37.68,76141.2,0.5,-0.96973,6e-05,2.24243]
[1776527392911,37.68,76141.2,0.5,-0.96973,6e-05,2.24243]
[1776527394309,37.68,76149.99,0.5,-0.96924,6e-05,2.27275]
[1776527395317,37.68,76154.08,0.5,-0.96901,6e-05,2.28691]
[1776527396258,37.68,76154.08,0.5,-0.96901,6e-05,2.28691]
[1776527396437,37.68,76154.08,0.5,-0.96901,6e-05,2.28691]
[1776527396512,37.68,76154.44,0.5,-0.96898,6e-05,2.28838]
[1776527397331,37.68,76158.15,0.5,-0.96877,6e-05,2.30125]
[1776527400352,37.68,76161.41,0.5,-0.96859,6e-05,2.31226]
[1776527404379,37.67,76163.44,0.5,-0.96849,6e-05,2.31874]
[1776527408559,37.67,76163.48,0.5,-0.96849,6e-05,2.31871]
[1776527408687,37.67,76163.48,0.5,-0.96849,6e-05,2.31871]
[1776527417471,37.66,76164.82,0.5,-0.96845,6e-05,2.32138]
[1776527419438,37.66,76164.75,0.5,-0.96845,6e-05,2.32096]
[1776527419485,37.66,76164.38,0.5,-0.96848,6e-05,2.31947]
[1776527422506,37.66,76166.65,0.5,-0.96836,6e-05,2.32696]
[1776527423513,37.66,76172.04,0.5,-0.96805,6e-05,2.3459]
[1776527424519,37.66,76175.22,0.5,-0.96786,6e-05,2.35701]
[1776527429554,37.65,76175.46,0.5,-0.96787,6e-05,2.35669]
[1776527431569,37.65,76175.66,0.5,-0.96793,6e-05,2.35153]
[1776527432576,37.65,76170.08,0.5,-0.96826,6e-05,2.33147]
[1776527433583,37.65,76164.67,0.5,-0.96858,6e-05,2.31216]
[1776527434029,37.65,76164.67,0.5,-0.96858,6e-05,2.31216]
[1776527434202,37.65,76164.67,0.5,-0.96858,6e-05,2.31216]
[1776527434590,37.65,76164.05,0.5,-0.96862,6e-05,2.30982]
[1776527439626,37.64,76162.28,0.5,-0.96873,6e-05,2.30285]
[1776527445668,37.64,76161.75,0.5,-0.96877,6e-05,2.30016]
[1776527448688,37.64,76164.07,0.5,-0.96865,6e-05,2.30791]
[1776527453724,37.63,76164.37,0.5,-0.96864,6e-05,2.30824]
[1776527463793,37.63,76165.19,0.5,-0.96862,6e-05,2.3097]
[1776527469836,37.62,76165.29,0.5,-0.96863,6e-05,2.30916]
[1776527475878,37.62,76161.49,0.5,-0.96886,6e-05,2.29496]
[1776527476885,37.62,76158.55,0.5,-0.96903,6e-05,2.28454]
[1776527481920,37.62,76158.22,0.5,-0.96906,6e-05,2.28288]
[1776527482927,37.61,76152.28,0.5,-0.96939,6e-05,2.26209]
[1776527483934,37.61,76144.46,0.5,-0.96983,6e-05,2.23499]
[1776527484941,37.61,76140.42,0.5,-0.97005,6e-05,2.22109]
[1776527488971,37.61,76137.02,0.5,-0.97024,5e-05,2.20949]
[1776527490986,37.61,76134.99,0.5,-0.97035,5e-05,2.20262]
[1776527496019,37.62,76134.11,0.5,-0.97046,5e-05,2.19465]
[1776527498034,37.62,76129.77,0.5,-0.9707,5e-05,2.18004]
[1776527499714,37.62,76127.07,0.5,-0.97084,5e-05,2.17106]
[1776527501055,37.62,76123.39,0.5,-0.97104,5e-05,2.15877]
[1776527502684,37.62,76123.39,0.5,-0.97104,5e-05,2.15877]
[1776527502782,37.62,76123.14,0.5,-0.97105,5e-05,2.15814]
[1776527502937,37.62,76123.14,0.5,-0.97105,5e-05,2.15814]
[1776527503069,37.62,76127.81,0.5,-0.9708,5e-05,2.17387]
[1776527507097,37.62,76125.1,0.5,-0.97094,5e-05,2.16511]
[1776527512132,37.62,76122.71,0.5,-0.97106,5e-05,2.15762]
[1776527518174,37.63,76121.55,0.5,-0.9711,5e-05,2.15458]
[1776527521196,37.63,76118.49,0.5,-0.97126,5e-05,2.14459]
[1776527524217,37.63,76115.98,0.5,-0.97139,5e-05,2.13678]
[1776527529252,37.63,76116.98,0.5,-0.97132,5e-05,2.14092]
[1776527532085,37.64,76115.6,0.5,-0.97139,5e-05,2.13664]
[1776527532275,37.64,76106.9,0.5,-0.97185,5e-05,2.10795]
[1776527533282,37.64,76102.93,0.5,-0.97205,5e-05,2.09509]
[1776527534289,37.64,76106.02,0.5,-0.97189,5e-05,2.10549]
[1776527535301,37.64,76106.02,0.5,-0.97189,5e-05,2.10549]
[1776527540331,37.65,76107.87,0.5,-0.97177,5e-05,2.11292]
[1776527541338,37.65,76110.21,0.5,-0.97164,5e-05,2.12087]
[1776527546373,37.65,76111.47,0.5,-0.97156,5e-05,2.12598]
[1776527549337,37.65,76111.3,0.5,-0.97156,5e-05,2.12578]
[1776527549441,37.65,76111.3,0.5,-0.97156,5e-05,2.12578]
[1776527549539,37.65,76110.44,0.5,-0.97161,5e-05,2.12312]
[1776527555435,37.66,76109.8,0.5,-0.97169,5e-05,2.11706]
[1776527557576,37.66,76110.03,0.5,-0.97167,5e-05,2.11802]
[1776527557593,37.66,76063.75,0.5,-0.97402,5e-05,1.96942]
[1776527558457,37.67,76050.31,0.5,-0.97466,5e-05,1.92797]
[1776527559464,37.67,76049.77,0.5,-0.97468,5e-05,1.9268]
[1776527560558,37.67,76049.77,0.5,-0.97468,5e-05,1.9268]
[1776527560638,37.67,76050.2,0.5,-0.97465,5e-05,1.92862]
[1776527561478,37.67,76058.61,0.5,-0.97424,5e-05,1.95525]
[1776527562484,37.68,76063.23,0.5,-0.97401,5e-05,1.97017]
[1776527566240,37.68,76064.69,0.5,-0.97391,5e-05,1.97602]
[1776527570541,37.69,76068.79,0.5,-0.97368,5e-05,1.99099]
[1776527572555,37.7,76071.02,0.5,-0.97356,5e-05,1.99882]
[1776527576583,37.7,76073.07,0.5,-0.97343,5e-05,2.00681]
[1776527579703,37.71,76072.96,0.5,-0.97342,5e-05,2.00718]
[1776527579804,37.71,76073.0,0.5,-0.97342,5e-05,2.00767]
[1776527579943,37.71,76073.0,0.5,-0.97342,5e-05,2.00767]
[1776527582625,37.71,76073.42,0.5,-0.97338,5e-05,2.01009]
[1776527584639,37.72,76075.74,0.5,-0.97325,5e-05,2.01818]
[1776527589674,37.73,76076.22,0.5,-0.9732,5e-05,2.02137]
[1776527594709,37.73,76076.24,0.5,-0.97317,5e-05,2.02303]
[1776527597730,37.74,76079.51,0.5,-0.97299,5e-05,2.03444]
[1776527598737,37.74,76083.76,0.5,-0.97277,5e-05,2.0484]
[1776527599743,37.74,76088.89,0.5,-0.97251,5e-05,2.06526]
[1776527600750,37.74,76090.7,0.5,-0.97241,5e-05,2.07138]
[1776527603772,37.75,76093.93,0.5,-0.97223,5e-05,2.08259]
[1776527608807,37.78,76095.82,0.5,-0.97203,5e-05,2.09518]
[1776527611745,37.78,76096.44,0.5,-0.97199,5e-05,2.09759]
[1776527617870,37.79,76097.62,0.5,-0.97197,5e-05,2.09772]
[1776527623912,37.79,76097.78,0.5,-0.97195,5e-05,2.09937]
[1776527627940,37.8,76101.31,0.5,-0.97175,5e-05,2.11171]
[1776527629954,37.8,76105.27,0.5,-0.97154,5e-05,2.12511]
[1776527630960,37.8,76115.06,0.5,-0.97101,5e-05,2.15783]
[1776527631968,37.8,76117.45,0.5,-0.97088,5e-05,2.16593]
[1776527632975,37.8,76119.64,0.5,-0.97076,5e-05,2.17336]
[1776527638009,37.8,76123.86,0.5,-0.97053,5e-05,2.1879]
[1776527639017,37.8,76127.61,0.5,-0.97033,5e-05,2.20064]
[1776527641032,37.8,76130.21,0.5,-0.97018,5e-05,2.20951]
[1776527646067,37.8,76131.34,0.5,-0.97012,5e-05,2.21338]
[1776527650095,37.8,76135.92,0.5,-0.96987,6e-05,2.22902]
[1776527655875,37.8,76135.86,0.5,-0.96987,6e-05,2.22875]
[1776527658697,37.8,76136.49,0.5,-0.96984,6e-05,2.23082]
[1776527658941,37.8,76136.49,0.5,-0.96984,6e-05,2.23082]
[1776527658846,37.8,76125.8,0.5,-0.97043,5e-05,2.19443]
[1776527659158,37.8,76123.67,0.5,-0.97054,5e-05,2.18722]
[1776527661171,37.8,76126.52,0.5,-0.97038,5e-05,2.19696]
[1776527666207,37.8,76126.52,0.5,-0.97038,5e-05,2.19712]
[1776527671949,37.8,76127.9,0.5,-0.9703,5e-05,2.20193]
[1776527671241,37.8,76134.33,0.5,-0.97002,6e-05,2.2186]
[1776527672250,37.8,76138.73,0.5,-0.96977,6e-05,2.23368]
[1776527674263,37.8,76141.73,0.5,-0.96961,6e-05,2.24396]
[1776527677299,37.8,76144.67,0.5,-0.96945,6e-05,2.25396]
[1776527678295,37.8,76151.48,0.5,-0.96906,6e-05,2.27751]
[1776527679649,37.8,76151.48,0.5,-0.96906,6e-05,2.27751]
[1776527679817,37.8,76150.51,0.5,-0.96912,6e-05,2.27399]
[1776527681384,37.8,76149.63,0.5,-0.96917,6e-05,2.27093]
[1776527681469,37.8,76145.13,0.5,-0.96942,6e-05,2.25527]
[1776527683196,37.8,76143.62,0.5,-0.96951,6e-05,2.24997]
[1776527691389,37.8,76141.44,0.5,-0.96964,6e-05,2.24204]
[1776527692648,37.8,76141.44,0.5,-0.96964,6e-05,2.24204]
[1776527692688,37.8,76141.44,0.5,-0.96964,6e-05,2.24204]
[1776527692860,37.8,76141.44,0.5,-0.96964,6e-05,2.24201]
[1776527698437,37.8,76141.69,0.5,-0.96963,6e-05,2.2427]
[1776527699569,37.8,76141.69,0.5,-0.96963,6e-05,2.2427]
[1776527699692,37.8,76141.69,0.5,-0.96963,6e-05,2.2427]
[1776527699712,37.8,76146.08,0.5,-0.96938,6e-05,2.2578]
[1776527700452,37.8,76149.04,0.5,-0.96922,6e-05,2.268]
[1776527702466,37.79,76150.75,0.5,-0.96912,6e-05,2.27378]
[1776527707501,37.79,76151.36,0.5,-0.9691,6e-05,2.27548]
[1776527710522,37.79,76153.25,0.5,-0.96899,6e-05,2.2818]
[1776527711529,37.79,76155.22,0.5,-0.96888,6e-05,2.28858]
[1776527712536,37.79,76157.35,0.5,-0.96876,6e-05,2.29591]
[1776527715557,37.79,76159.33,0.5,-0.96866,6e-05,2.30247]
[1776527719585,37.79,76156.89,0.5,-0.9688,6e-05,2.29337]
[1776527724620,37.78,76155.51,0.5,-0.96889,6e-05,2.28792]
[1776527729428,37.78,76155.69,0.5,-0.96889,6e-05,2.28807]
[1776527729434,37.78,76155.69,0.5,-0.96889,6e-05,2.28807]
[1776527735697,37.78,76155.47,0.5,-0.96899,6e-05,2.28112]
[1776527738023,37.78,76155.44,0.5,-0.96899,6e-05,2.2809]
[1776527738186,37.78,76155.44,0.5,-0.96899,6e-05,2.2809]
[1776527740353,37.78,76155.35,0.5,-0.969,6e-05,2.28035]
[1776527740445,37.78,76155.35,0.5,-0.969,6e-05,2.28035]
[1776527740455,37.77,76155.35,0.5,-0.969,6e-05,2.28012]
[1776527744151,37.77,76155.47,0.5,-0.969,6e-05,2.28018]
[1776527745192,37.77,76155.37,0.5,-0.96901,6e-05,2.27972]
[1776527746774,37.77,76158.96,0.5,-0.96881,6e-05,2.29201]
[1776527747182,37.77,76158.96,0.5,-0.96881,6e-05,2.29201]
[1776527747781,37.77,76165.61,0.5,-0.96843,6e-05,2.31521]
[1776527748420,37.77,76165.61,0.5,-0.96843,6e-05,2.31521]
[1776527748440,37.77,76165.61,0.5,-0.96843,6e-05,2.31521]
[1776527748677,37.77,76165.61,0.5,-0.96843,6e-05,2.31521]
[1776527748690,37.77,76165.61,0.5,-0.96843,6e-05,2.31521]
[1776527748788,37.77,76168.86,0.5,-0.96825,6e-05,2.3265]
[1776527749795,37.77,76175.08,0.5,-0.96789,6e-05,2.34835]
[1776527750122,37.77,76175.08,0.5,-0.96789,6e-05,2.34835]
[1776527750193,37.77,76175.08,0.5,-0.96789,6e-05,2.34835]
[1776527750775,37.77,76175.08,0.5,-0.96789,6e-05,2.34835]
[1776527750937,37.77,76175.08,0.5,-0.96789,6e-05,2.34835]
[1776527750970,37.77,76177.17,0.5,-0.96777,6e-05,2.35556]
[1776527751809,37.77,76179.35,0.5,-0.96764,6e-05,2.3631]
[1776527752250,37.77,76179.35,0.5,-0.96764,6e-05,2.3631]
[1776527752439,37.77,76179.35,0.5,-0.96764,6e-05,2.3631]
[1776527754911,37.76,76181.06,0.5,-0.96755,6e-05,2.3687]
[1776527754939,37.76,76181.06,0.5,-0.96755,6e-05,2.3687]
[1776527755916,37.76,76182.47,0.5,-0.96747,6e-05,2.37349]
[1776527755934,37.76,76182.47,0.5,-0.96747,6e-05,2.37349]
[1776527756017,37.76,76188.05,0.5,-0.96715,6e-05,2.39328]
[1776527756844,37.76,76195.01,0.5,-0.96674,6e-05,2.41817]
[1776527757851,37.76,76197.11,0.5,-0.96661,6e-05,2.42546]
[1776527758859,37.76,76203.09,0.5,-0.96626,6e-05,2.44695]
[1776527762887,37.75,76206.52,0.5,-0.96608,6e-05,2.45795]
[1776527764771,37.75,76206.85,0.5,-0.96606,6e-05,2.45876]
[1776527764938,37.75,76206.85,0.5,-0.96606,6e-05,2.45876]
[1776527765038,37.75,76205.04,0.5,-0.96618,6e-05,2.4517]
[1776527767060,37.74,76205.9,0.5,-0.96613,6e-05,2.45446]
[1776527766915,37.74,76210.45,0.5,-0.96586,6e-05,2.47081]
[1776527767530,37.74,76210.45,0.5,-0.96586,6e-05,2.47081]
[1776527767689,37.74,76210.45,0.5,-0.96586,6e-05,2.47081]
[1776527769046,37.74,76210.96,0.5,-0.96584,6e-05,2.47227]
[1776527769199,37.74,76210.2,0.5,-0.96589,6e-05,2.46903]
[1776527769935,37.74,76212.9,0.5,-0.96573,6e-05,2.47858]
[1776527770943,37.73,76218.33,0.5,-0.9654,6e-05,2.49828]
[1776527771950,37.73,76220.46,0.5,-0.96528,6e-05,2.50574]
[1776527773017,37.73,76220.46,0.5,-0.96528,6e-05,2.50574]
[1776527773197,37.73,76220.46,0.5,-0.96528,6e-05,2.50574]
[1776527773324,37.73,76220.46,0.5,-0.96528,6e-05,2.50574]
[1776527773436,37.73,76220.46,0.5,-0.96528,6e-05,2.50574]
[1776527775978,37.72,76217.94,0.5,-0.96547,6e-05,2.49445]
[1776527776208,37.72,76217.94,0.5,-0.96547,6e-05,2.49445]
[1776527776435,37.72,76217.94,0.5,-0.96547,6e-05,2.49445]
[1776527779139,37.72,76218.1,0.5,-0.96548,6e-05,2.49368]
[1776527779192,37.72,76218.1,0.5,-0.96548,6e-05,2.49368]
[1776527785042,37.71,76217.74,0.5,-0.96555,6e-05,2.48964]
[1776527787234,37.7,76217.66,0.5,-0.96557,6e-05,2.48845]
[1776527787438,37.7,76217.66,0.5,-0.96557,6e-05,2.48845]
[1776527792092,37.69,76219.79,0.5,-0.96555,6e-05,2.48856]
[1776527796467,37.69,76220.02,0.5,-0.96555,6e-05,2.48854]
[1776527796693,37.69,76220.02,0.5,-0.96555,6e-05,2.48854]
[1776527804176,37.67,76220.02,0.5,-0.96562,6e-05,2.48417]
[1776527806277,37.67,76220.02,0.5,-0.96562,6e-05,2.48417]
[1776527806447,37.67,76220.02,0.5,-0.96562,6e-05,2.48417]
[1776527806510,37.67,76220.02,0.5,-0.96562,6e-05,2.48417]
[1776527806697,37.67,76220.02,0.5,-0.96562,6e-05,2.48417]
[1776527806754,37.66,76214.3,0.5,-0.96599,6e-05,2.46176]
[1776527807687,37.66,76214.3,0.5,-0.96599,6e-05,2.46176]
[1776527807944,37.66,76214.3,0.5,-0.96599,6e-05,2.46176]
[1776527807964,37.66,76208.37,0.5,-0.96636,6e-05,2.4396]
[1776527808204,37.66,76205.95,0.5,-0.96651,6e-05,2.43074]
[1776527809658,37.66,76205.95,0.5,-0.96651,6e-05,2.43074]
[1776527809696,37.66,76205.95,0.5,-0.96651,6e-05,2.43074]
[1776527809759,37.66,76201.46,0.5,-0.96679,6e-05,2.41371]
[1776527810218,37.66,76197.86,0.5,-0.96701,6e-05,2.40063]
[1776527811461,37.66,76197.86,0.5,-0.96701,6e-05,2.40063]
[1776527811688,37.66,76197.86,0.5,-0.96701,6e-05,2.40063]
[1776527812448,37.65,76197.76,0.5,-0.96702,6e-05,2.39969]
[1776527812689,37.65,76197.76,0.5,-0.96702,6e-05,2.39969]
[1776527812707,37.65,76195.39,0.5,-0.96717,6e-05,2.39083]
[1776527813806,37.65,76195.39,0.5,-0.96717,6e-05,2.39083]
[1776527813940,37.65,76195.39,0.5,-0.96717,6e-05,2.39083]
[1776527817266,37.65,76198.25,0.5,-0.96702,6e-05,2.40007]
[1776527819241,37.65,76197.98,0.5,-0.96704,6e-05,2.39879]
[1776527819441,37.65,76197.98,0.5,-0.96704,6e-05,2.39879]
[1776527823975,37.64,76198.25,0.5,-0.96704,6e-05,2.39857]
[1776527824194,37.64,76198.25,0.5,-0.96705,6e-05,2.39797]
[1776527828170,37.63,76198.28,0.5,-0.96707,6e-05,2.39718]
[1776527828196,37.63,76198.28,0.5,-0.96707,6e-05,2.39718]
[1776527830246,37.63,76198.29,0.5,-0.96707,6e-05,2.39693]
[1776527830437,37.63,76198.29,0.5,-0.96707,6e-05,2.39693]
[1776527833379,37.63,76199.94,0.5,-0.967,6e-05,2.40146]
[1776527834386,37.63,76206.32,0.5,-0.96662,6e-05,2.4244]
[1776527835646,37.63,76206.32,0.5,-0.96662,6e-05,2.4244]
[1776527835693,37.63,76206.32,0.5,-0.96662,6e-05,2.4244]
[1776527835758,37.62,76208.58,0.5,-0.96649,6e-05,2.43203]
[1776527836488,37.62,76208.58,0.5,-0.96649,6e-05,2.43203]
[1776527836692,37.62,76208.58,0.5,-0.96649,6e-05,2.43203]
[1776527843449,37.61,76207.32,0.5,-0.96661,6e-05,2.42501]
[1776527845153,37.61,76207.32,0.5,-0.96661,6e-05,2.42501]
[1776527845195,37.61,76207.32,0.5,-0.96661,6e-05,2.42501]
[1776527852518,37.6,76208.19,0.5,-0.96668,6e-05,2.41963]
[1776527858044,37.59,76207.69,0.5,-0.96673,6e-05,2.41652]
[1776527858189,37.59,76207.73,0.5,-0.96674,6e-05,2.41604]
[1776527864602,37.58,76208.44,0.5,-0.96673,6e-05,2.41649]
[1776527867468,37.58,76208.41,0.5,-0.96674,6e-05,2.41608]
[1776527867700,37.58,76208.41,0.5,-0.96674,6e-05,2.41608]
[1776527870644,37.57,76201.7,0.5,-0.96716,6e-05,2.39018]
[1776527872960,37.57,76200.29,0.5,-0.96725,6e-05,2.38482]
[1776527873204,37.57,76200.29,0.5,-0.96726,6e-05,2.38458]
[1776527878700,37.56,76200.13,0.5,-0.96729,6e-05,2.38255]
[1776527883165,37.56,76199.71,0.5,-0.96733,6e-05,2.38031]
[1776527883196,37.56,76199.71,0.5,-0.96733,6e-05,2.38031]
[1776527892797,37.55,76199.41,0.5,-0.96739,6e-05,2.37668]
[1776527894214,37.55,76199.59,0.5,-0.96738,6e-05,2.3771]
[1776527894441,37.55,76199.59,0.5,-0.96738,6e-05,2.3771]
[1776527897561,37.54,76199.41,0.5,-0.9674,6e-05,2.37578]
[1776527897687,37.54,76199.41,0.5,-0.9674,6e-05,2.37578]
[1776527902868,37.54,76198.65,0.5,-0.96747,6e-05,2.37172]
[1776527909166,37.53,76198.54,0.5,-0.96749,6e-05,2.37046]
[1776527909210,37.53,76198.54,0.5,-0.96749,6e-05,2.37046]
[1776527910501,37.53,76197.06,0.5,-0.96759,6e-05,2.36449]
[1776527910693,37.53,76197.06,0.5,-0.96759,6e-05,2.36449]
[1776527912944,37.53,76197.94,0.5,-0.96762,6e-05,2.36159]
[1776527914127,37.53,76197.94,0.5,-0.96762,6e-05,2.36159]
[1776527914191,37.53,76197.94,0.5,-0.96762,6e-05,2.36159]
[1776527919084,37.52,76198.84,0.5,-0.96758,6e-05,2.36383]
[1776527919199,37.52,76198.84,0.5,-0.96758,6e-05,2.36383]
[1776527919185,37.52,76201.42,0.5,-0.96743,6e-05,2.37293]
[1776527920386,37.52,76201.39,0.5,-0.96744,6e-05,2.3726]
[1776527920436,37.52,76201.39,0.5,-0.96744,6e-05,2.3726]
[1776527926030,37.51,76201.48,0.5,-0.96745,6e-05,2.37161]
[1776527927895,37.51,76202.38,0.5,-0.9674,6e-05,2.37465]
[1776527927941,37.51,76202.38,0.5,-0.9674,6e-05,2.37465]
[1776527928044,37.51,76204.97,0.5,-0.96725,6e-05,2.3838]
[1776527933079,37.51,76205.17,0.5,-0.96726,6e-05,2.38334]
[1776527934086,37.51,76194.22,0.5,-0.96791,6e-05,2.34367]
[1776527935093,37.5,76188.04,0.5,-0.96828,6e-05,2.32145]
[1776527935433,37.5,76188.04,0.5,-0.96828,6e-05,2.32145]
[1776527935694,37.5,76188.04,0.5,-0.96828,6e-05,2.32145]
[1776527935916,37.5,76188.04,0.5,-0.96828,6e-05,2.32145]
[1776527935941,37.5,76188.04,0.5,-0.96828,6e-05,2.32145]
[1776527941135,37.5,76187.21,0.5,-0.96834,6e-05,2.31775]
[1776527945165,37.5,76191.94,0.5,-0.96807,6e-05,2.33412]
[1776527945482,37.5,76191.94,0.5,-0.96807,6e-05,2.33412]
[1776527946189,37.5,76191.94,0.5,-0.96807,6e-05,2.33412]
[1776527946172,37.5,76194.56,0.5,-0.96792,6e-05,2.34335]
[1776527947149,37.5,76194.56,0.5,-0.96792,6e-05,2.34335]
[1776527947193,37.5,76194.56,0.5,-0.96792,6e-05,2.34335]
[1776527947250,37.5,76194.56,0.5,-0.96792,6e-05,2.34319]
[1776527953221,37.49,76194.53,0.5,-0.96794,6e-05,2.34214]
[1776527957736,37.49,76194.46,0.5,-0.96795,6e-05,2.34128]
[1776527957939,37.49,76194.46,0.5,-0.96795,6e-05,2.34128]
[1776527958961,37.49,76194.42,0.5,-0.96796,6e-05,2.34098]
[1776527959195,37.49,76194.42,0.5,-0.96796,6e-05,2.34098]
[1776527959262,37.49,76194.46,0.5,-0.96796,6e-05,2.34098]
[1776527960900,37.49,76194.96,0.5,-0.96793,6e-05,2.34262]
[1776527960946,37.49,76194.96,0.5,-0.96793,6e-05,2.34262]
[1776527961281,37.49,76197.5,0.5,-0.96778,6e-05,2.35158]
[1776527967319,37.48,76197.85,0.5,-0.96778,6e-05,2.35185]
[1776527971347,37.48,76198.13,0.5,-0.96784,6e-05,2.34677]
[1776527980686,37.48,76198.34,0.5,-0.96784,6e-05,2.34722]
[1776527980939,37.48,76198.34,0.5,-0.96784,6e-05,2.34722]
[1776527981916,37.47,76198.34,0.5,-0.96786,6e-05,2.34603]
[1776527981938,37.47,76198.34,0.5,-0.96786,6e-05,2.34603]
[1776527981973,37.47,76198.34,0.5,-0.96786,6e-05,2.34588]
[1776527985495,37.47,76198.34,0.5,-0.96786,6e-05,2.34574]
[1776527985693,37.47,76198.34,0.5,-0.96786,6e-05,2.34574]
[1776527992497,37.47,76197.93,0.5,-0.96791,6e-05,2.34297]
[1776527995161,37.47,76197.3,0.5,-0.96795,6e-05,2.34057]
[1776527995192,37.47,76197.3,0.5,-0.96795,6e-05,2.34057]
[1776527996613,37.46,76196.77,0.5,-0.96798,6e-05,2.33839]
[1776527996690,37.46,76196.77,0.5,-0.96798,6e-05,2.33839]
[1776527996714,37.46,76196.77,0.5,-0.96799,6e-05,2.33812]
[1776528000548,37.46,76196.74,0.5,-0.96799,6e-05,2.33788]
[1776528000694,37.46,76196.74,0.5,-0.96799,6e-05,2.33788]
[1776528003576,37.46,76192.58,0.5,-0.96825,6e-05,2.32237]
[1776528004582,37.46,76185.37,0.5,-0.96867,6e-05,2.29665]
[1776528005590,37.46,76182.51,0.5,-0.96883,6e-05,2.28645]
[1776528007321,37.46,76182.51,0.5,-0.96883,6e-05,2.28645]
[1776528007445,37.46,76180.8,0.5,-0.96893,6e-05,2.28037]
[1776528009622,37.46,76169.52,0.5,-0.96958,6e-05,2.24082]
[1776528011636,37.46,76172.21,0.5,-0.96942,6e-05,2.25019]
[1776528013091,37.46,76172.21,0.5,-0.96942,6e-05,2.25019]
[1776528013187,37.46,76172.21,0.5,-0.96942,6e-05,2.25019]
[1776528013192,37.46,76177.4,0.5,-0.96913,6e-05,2.26837]
[1776528016101,37.46,76176.67,0.5,-0.96917,6e-05,2.26579]
[1776528016198,37.46,76176.67,0.5,-0.96917,6e-05,2.26579]
[1776528016671,37.46,76180.57,0.5,-0.96895,6e-05,2.27944]
[1776528017679,37.46,76185.67,0.5,-0.96865,6e-05,2.29741]
[1776528019030,37.46,76185.67,0.5,-0.96865,6e-05,2.29741]
[1776528019200,37.46,76185.67,0.5,-0.96865,6e-05,2.29741]
[1776528019298,37.46,76186.3,0.5,-0.96862,6e-05,2.29954]
[1776528019678,37.46,76186.3,0.5,-0.96862,6e-05,2.29954]
[1776528019693,37.46,76186.3,0.5,-0.96862,6e-05,2.29954]
[1776528019739,37.46,76186.2,0.5,-0.96863,6e-05,2.29911]
[1776528025734,37.45,76187.28,0.5,-0.96857,6e-05,2.30249]
[1776528030836,37.45,76187.26,0.5,-0.96858,6e-05,2.30206]
[1776528030942,37.45,76187.26,0.5,-0.96858,6e-05,2.30206]
[1776528031777,37.45,76181.13,0.5,-0.969,6e-05,2.27498]
[1776528033873,37.45,76179.3,0.5,-0.96911,6e-05,2.26844]
[1776528033944,37.45,76179.3,0.5,-0.96911,6e-05,2.26844]
[1776528034029,37.45,76179.3,0.5,-0.96911,6e-05,2.26844]
[1776528034189,37.45,76179.3,0.5,-0.96911,6e-05,2.26844]
[1776528034245,37.45,76179.66,0.5,-0.96909,6e-05,2.26967]
[1776528036812,37.45,76177.06,0.5,-0.96924,6e-05,2.26047]
[1776528041047,37.45,76176.85,0.5,-0.96925,6e-05,2.25967]
[1776528041131,37.45,76157.06,0.5,-0.97036,6e-05,2.19121]
[1776528041848,37.45,76132.62,0.5,-0.97169,5e-05,2.10871]
[1776528042855,37.45,76129.83,0.5,-0.97183,5e-05,2.09966]
[1776528044540,37.45,76129.72,0.5,-0.97184,5e-05,2.09953]
[1776528049904,37.46,76128.05,0.5,-0.9719,5e-05,2.09541]
[1776528051358,37.46,76128.05,0.5,-0.9719,5e-05,2.09541]
[1776528050914,37.46,76104.91,0.5,-0.9731,5e-05,2.01977]
[1776528051919,37.46,76078.81,0.5,-0.97441,5e-05,1.93686]
[1776528052929,37.46,76076.02,0.5,-0.97453,5e-05,1.92886]
[1776528054680,37.47,76076.89,0.5,-0.97448,5e-05,1.93208]
[1776528057963,37.48,76070.84,0.5,-0.97475,5e-05,1.91522]
[1776528058970,37.48,76065.62,0.5,-0.97499,5e-05,1.89961]
[1776528064006,37.49,76065.24,0.5,-0.97497,5e-05,1.90114]
[1776528066019,37.5,76069.91,0.5,-0.97472,5e-05,1.91665]
[1776528069040,37.51,76075.56,0.5,-0.97442,5e-05,1.93578]
[1776528070047,37.51,76079.13,0.5,-0.97424,5e-05,1.94747]
[1776528072382,37.51,76079.55,0.5,-0.97421,5e-05,1.94927]
[1776528072435,37.51,76079.84,0.5,-0.97419,5e-05,1.95065]
[1776528075066,37.52,76081.74,0.5,-0.97408,5e-05,1.95755]
[1776528075197,37.52,76081.74,0.5,-0.97408,5e-05,1.95755]
[1776528075288,37.52,76082.97,0.5,-0.97401,5e-05,1.96234]
[1776528077097,37.52,76088.45,0.5,-0.97373,5e-05,1.98012]
[1776528077418,37.52,76088.45,0.5,-0.97373,5e-05,1.98012]
[1776528077437,37.52,76088.45,0.5,-0.97373,5e-05,1.98012]
[1776528081556,37.55,76090.44,0.5,-0.97354,5e-05,1.99178]
[1776528081700,37.55,76090.44,0.5,-0.97354,5e-05,1.99178]
[1776528082305,37.55,76090.44,0.5,-0.97354,5e-05,1.99178]
[1776528082408,37.59,76089.93,0.5,-0.97345,5e-05,1.9979]
[1776528082439,37.59,76089.93,0.5,-0.97345,5e-05,1.9979]
[1776528084146,37.61,76095.32,0.5,-0.97311,5e-05,2.01892]
[1776528086160,37.63,76100.27,0.5,-0.9728,5e-05,2.03887]
[1776528089181,37.63,76098.1,0.5,-0.97289,5e-05,2.0328]
[1776528089932,37.63,76098.1,0.5,-0.97289,5e-05,2.0328]
[1776528090193,37.63,76098.1,0.5,-0.97289,5e-05,2.0328]
[1776528090294,37.64,76089.07,0.5,-0.97334,5e-05,2.00444]
[1776528091195,37.64,76090.19,0.5,-0.97335,5e-05,2.00304]
[1776528092045,37.64,76090.19,0.5,-0.97335,5e-05,2.00304]
[1776528092191,37.64,76090.19,0.5,-0.97335,5e-05,2.00304]
[1776528092293,37.66,76090.16,0.5,-0.97329,5e-05,2.0069]
[1776528094215,37.66,76093.41,0.5,-0.97312,5e-05,2.01766]
[1776528096784,37.66,76093.77,0.5,-0.97308,5e-05,2.01983]
[1776528096941,37.66,76093.77,0.5,-0.97308,5e-05,2.01983]
[1776528102283,37.67,76094.3,0.5,-0.97302,5e-05,2.0235]
[1776528105826,37.68,76093.94,0.5,-0.97303,5e-05,2.02332]
[1776528105937,37.68,76093.94,0.5,-0.97303,5e-05,2.02332]
[1776528106311,37.68,76083.94,0.5,-0.97353,5e-05,1.9917]
[1776528107318,37.7,76079.34,0.5,-0.9737,5e-05,1.98082]
[1776528108325,37.72,76077.07,0.5,-0.97375,5e-05,1.97749]
[1776528109067,37.72,76077.07,0.5,-0.97375,5e-05,1.97749]
[1776528109190,37.72,76077.07,0.5,-0.97375,5e-05,1.97749]
[1776528109332,37.74,76077.18,0.5,-0.97368,5e-05,1.98172]
[1776528110339,37.76,76081.35,0.5,-0.97341,5e-05,1.99872]
[1776528110841,37.76,76081.35,0.5,-0.97341,5e-05,1.99872]
[1776528110938,37.76,76081.35,0.5,-0.97341,5e-05,1.99872]
[1776528117315,37.77,76079.96,0.5,-0.97345,5e-05,1.99638]
[1776528117401,37.77,76079.59,0.5,-0.97346,5e-05,1.99556]
[1776528118006,37.77,76079.59,0.5,-0.97346,5e-05,1.99556]
[1776528118402,37.77,76074.98,0.5,-0.97369,5e-05,1.98132]
[1776528120417,37.77,76077.29,0.5,-0.97356,5e-05,1.98936]
[1776528121438,37.77,76077.29,0.5,-0.97356,5e-05,1.98936]
[1776528123438,37.78,76082.09,0.5,-0.9733,5e-05,2.00564]
[1776528124445,37.78,76087.91,0.5,-0.973,5e-05,2.02456]
[1776528124768,37.78,76087.91,0.5,-0.973,5e-05,2.02456]
[1776528124936,37.78,76087.91,0.5,-0.973,5e-05,2.02456]
[1776528125452,37.78,76091.59,0.5,-0.97281,5e-05,2.03668]
[1776528126435,37.78,76091.59,0.5,-0.97281,5e-05,2.03668]
[1776528126690,37.78,76091.59,0.5,-0.97281,5e-05,2.03668]
[1776528126788,37.78,76092.55,0.5,-0.97276,5e-05,2.04005]
[1776528130487,37.79,76095.33,0.5,-0.9726,5e-05,2.05009]
[1776528133508,37.79,76097.46,0.5,-0.97248,5e-05,2.05774]
[1776528135437,37.79,76097.46,0.5,-0.97248,5e-05,2.05774]
[1776528137089,37.79,76097.68,0.5,-0.97246,5e-05,2.05894]
[1776528137196,37.79,76097.68,0.5,-0.97246,5e-05,2.05894]
[1776528141756,37.8,76099.81,0.5,-0.97233,5e-05,2.06707]
[1776528141938,37.8,76099.81,0.5,-0.97233,5e-05,2.06707]
[1776528142039,37.8,76102.35,0.5,-0.97219,5e-05,2.07558]
[1776528143158,37.8,76102.35,0.5,-0.97219,5e-05,2.07558]
[1776528143189,37.8,76102.35,0.5,-0.97219,5e-05,2.07558]
[1776528143191,37.8,76103.08,0.5,-0.97215,5e-05,2.07818]
[1776528146429,37.81,76106.03,0.5,-0.97198,5e-05,2.08866]
[1776528149894,37.81,76106.49,0.5,-0.97196,5e-05,2.09037]
[1776528149935,37.81,76106.49,0.5,-0.97196,5e-05,2.09037]
[1776528151634,37.81,76107.83,0.5,-0.97194,5e-05,2.09044]
[1776528156669,37.82,76107.4,0.5,-0.97194,5e-05,2.09005]
[1776528161704,37.82,76107.79,0.5,-0.97191,5e-05,2.09235]
[1776528164108,37.82,76107.58,0.5,-0.97191,5e-05,2.09186]
[1776528164188,37.82,76107.58,0.5,-0.97191,5e-05,2.09186]
[1776528165262,37.82,76108.29,0.5,-0.97187,5e-05,2.0944]
[1776528165444,37.82,76108.29,0.5,-0.97187,5e-05,2.0944]
[1776528165301,37.83,76108.22,0.5,-0.97187,5e-05,2.09457]
[1776528171774,37.83,76107.79,0.5,-0.97187,5e-05,2.09438]
[1776528175677,37.83,76109.07,0.5,-0.9718,5e-05,2.0992]
[1776528175686,37.83,76109.07,0.5,-0.9718,5e-05,2.0992]
[1776528180837,37.84,76107.85,0.5,-0.97184,5e-05,2.09642]
[1776528183755,37.84,76107.85,0.5,-0.97184,5e-05,2.09642]
[1776528183942,37.84,76107.85,0.5,-0.97184,5e-05,2.09642]
[1776528184370,37.84,76107.85,0.5,-0.97184,5e-05,2.09642]
[1776528184445,37.84,76107.85,0.5,-0.97184,5e-05,2.09642]
[1776528184471,37.84,76108.46,0.5,-0.9718,5e-05,2.09924]
[1776528189900,37.85,76107.58,0.5,-0.97183,5e-05,2.09737]
[1776528196951,37.86,76106.01,0.5,-0.97189,5e-05,2.09366]
[1776528197958,37.86,76094.64,0.5,-0.97247,5e-05,2.05682]
[1776528199375,37.86,76094.64,0.5,-0.97247,5e-05,2.05682]
[1776528199435,37.86,76094.64,0.5,-0.97247,5e-05,2.05682]
[1776528199396,37.86,76083.44,0.5,-0.97304,5e-05,2.0214]
[1776528199971,37.86,76078.68,0.5,-0.97328,5e-05,2.00622]
[1776528202087,37.86,76079.97,0.5,-0.97321,5e-05,2.01068]
[1776528202188,37.86,76079.97,0.5,-0.97321,5e-05,2.01068]
[1776528202289,37.86,76084.59,0.5,-0.97297,5e-05,2.02577]
[1776528202695,37.86,76084.59,0.5,-0.97297,5e-05,2.02577]
[1776528202938,37.86,76084.59,0.5,-0.97297,5e-05,2.02577]
[1776528202994,37.87,76084.55,0.5,-0.97296,5e-05,2.02596]
[1776528204000,37.87,76080.8,0.5,-0.97315,5e-05,2.01429]
[1776528207021,37.87,76078.64,0.5,-0.97324,5e-05,2.00843]
[1776528208092,37.87,76078.64,0.5,-0.97324,5e-05,2.00843]
[1776528208188,37.87,76078.64,0.5,-0.97324,5e-05,2.00843]
[1776528210043,37.88,76075.04,0.5,-0.9734,5e-05,1.99802]
[1776528211050,37.88,76075.78,0.5,-0.97342,5e-05,1.99574]
[1776528216086,37.89,76068.36,0.5,-0.97377,5e-05,1.97407]
[1776528217099,37.89,76068.36,0.5,-0.97377,5e-05,1.97407]
[1776528217193,37.89,76068.36,0.5,-0.97377,5e-05,1.97407]
[1776528218100,37.89,76064.44,0.5,-0.97395,5e-05,1.96254]
[1776528219525,37.89,76064.44,0.5,-0.97395,5e-05,1.96254]
[1776528219695,37.89,76062.86,0.5,-0.97402,5e-05,1.958]
[1776528220114,37.91,76062.63,0.5,-0.97397,5e-05,1.96127]
[1776528224141,37.94,76060.33,0.5,-0.974,5e-05,1.95924]
[1776528225109,37.94,76060.33,0.5,-0.974,5e-05,1.95924]
[1776528225192,37.94,76060.33,0.5,-0.974,5e-05,1.95924]
[1776528229974,37.95,76059.24,0.5,-0.97402,5e-05,1.95782]
[1776528230190,37.95,76059.24,0.5,-0.97402,5e-05,1.95782]
[1776528230218,37.95,76068.43,0.5,-0.97356,5e-05,1.98702]
[1776528231192,37.95,76065.89,0.5,-0.97368,5e-05,1.97938]
[1776528232118,37.95,76065.89,0.5,-0.97368,5e-05,1.97938]
[1776528232201,37.95,76065.89,0.5,-0.97368,5e-05,1.97938]
[1776528232220,37.96,76065.34,0.5,-0.9737,5e-05,1.97801]
[1776528237234,37.96,76064.88,0.5,-0.9737,5e-05,1.97837]
[1776528239331,37.96,76064.88,0.5,-0.9737,5e-05,1.97837]
[1776528243773,37.98,76064.16,0.5,-0.9737,5e-05,1.97825]
[1776528243938,37.98,76064.16,0.5,-0.9737,5e-05,1.97825]
[1776528244284,37.98,76061.65,0.5,-0.97382,5e-05,1.97074]
[1776528249318,37.99,76061.49,0.5,-0.9738,5e-05,1.97205]
[1776528252340,37.99,76067.22,0.5,-0.97349,5e-05,1.99112]
[1776528259389,38.0,76068.08,0.5,-0.97342,5e-05,1.99612]
[1776528264430,38.01,76068.78,0.5,-0.97335,5e-05,2.00019]
[1776528271480,38.02,76068.58,0.5,-0.97339,5e-05,1.99668]
[1776528276517,38.03,76069.67,0.5,-0.97331,5e-05,2.00164]
[1776528281552,38.04,76067.01,0.5,-0.97342,5e-05,1.99471]
[1776528287594,38.05,76064.94,0.5,-0.97349,5e-05,1.99003]
[1776528292629,38.06,76065.2,0.5,-0.97346,5e-05,1.99245]
[1776528297666,38.06,76064.81,0.5,-0.97345,5e-05,1.99282]
[1776528300686,38.07,76062.78,0.5,-0.97354,5e-05,1.9874]
[1776528301693,38.07,76069.36,0.5,-0.9732,5e-05,2.00849]
[1776528302700,38.07,76075.47,0.5,-0.97289,5e-05,2.02821]
[1776528307735,38.08,76076.3,0.5,-0.97283,5e-05,2.03216]
[1776528312770,38.09,76081.55,0.5,-0.97254,5e-05,2.05024]
[1776528313777,38.09,76088.09,0.5,-0.9722,5e-05,2.07156]
[1776528314784,38.09,76090.43,0.5,-0.97207,5e-05,2.07934]
[1776528316798,38.09,76093.52,0.5,-0.97191,5e-05,2.08974]
[1776528317805,38.09,76095.83,0.5,-0.97178,5e-05,2.09743]
[1776528319819,38.09,76100.78,0.5,-0.97152,5e-05,2.11395]
[1776528320826,38.09,76104.42,0.5,-0.97132,5e-05,2.12605]
[1776528326785,38.09,76105.96,0.5,-0.97124,5e-05,2.13145]
[1776528327436,38.09,76105.96,0.5,-0.97124,5e-05,2.13145]
[1776528327537,38.1,76103.45,0.5,-0.97136,5e-05,2.12358]
[1776528332910,38.1,76103.19,0.5,-0.97143,5e-05,2.11816]
[1776528337945,38.1,76103.57,0.5,-0.9714,5e-05,2.12004]
[1776528339593,38.1,76103.57,0.5,-0.9714,5e-05,2.12004]
[1776528339688,38.1,76103.77,0.5,-0.97139,5e-05,2.12083]
[1776528340382,38.1,76103.77,0.5,-0.97139,5e-05,2.12083]
[1776528340442,38.1,76103.77,0.5,-0.97139,5e-05,2.12083]
[1776528340484,38.1,76103.74,0.5,-0.97139,5e-05,2.12099]
[1776528350029,38.11,76103.68,0.5,-0.97137,5e-05,2.12194]
[1776528351036,38.11,76100.14,0.5,-0.97156,5e-05,2.11044]
[1776528352274,38.11,76100.14,0.5,-0.97156,5e-05,2.11044]
[1776528352437,38.11,76100.14,0.5,-0.97156,5e-05,2.11044]
[1776528352481,38.11,76095.71,0.5,-0.97179,5e-05,2.09609]
[1776528353247,38.11,76095.71,0.5,-0.97179,5e-05,2.09609]
[1776528353441,38.11,76095.71,0.5,-0.97179,5e-05,2.09609]
[1776528353541,38.11,76097.3,0.5,-0.9717,5e-05,2.10163]
[1776528359581,38.11,76096.98,0.5,-0.97171,5e-05,2.10091]
[1776528359689,38.11,76096.98,0.5,-0.97171,5e-05,2.10091]
[1776528363123,38.12,76100.94,0.5,-0.97148,5e-05,2.11506]
[1776528363703,38.12,76100.94,0.5,-0.97148,5e-05,2.11506]
[1776528363937,38.12,76100.94,0.5,-0.97148,5e-05,2.11506]
[1776528364130,38.12,76101.93,0.5,-0.97143,5e-05,2.11846]
[1776528364847,38.12,76101.93,0.5,-0.97143,5e-05,2.11846]
[1776528364939,38.12,76101.93,0.5,-0.97143,5e-05,2.11846]
[1776528368966,38.12,76099.52,0.5,-0.97155,5e-05,2.11111]
[1776528369189,38.12,76099.52,0.5,-0.97155,5e-05,2.11111]
[1776528369587,38.12,76099.52,0.5,-0.97155,5e-05,2.11111]
[1776528369688,38.12,76099.52,0.5,-0.97155,5e-05,2.11111]
[1776528369622,38.12,76096.22,0.5,-0.97171,5e-05,2.10063]
[1776528375207,38.13,76101.94,0.5,-0.9714,5e-05,2.12026]
[1776528375941,38.13,76101.94,0.5,-0.9714,5e-05,2.12026]
[1776528376191,38.13,76101.94,0.5,-0.9714,5e-05,2.12026]
[1776528376562,38.13,76101.94,0.5,-0.9714,5e-05,2.12026]
[1776528376700,38.13,76101.94,0.5,-0.9714,5e-05,2.12026]
[1776528376656,38.13,76101.89,0.5,-0.9714,5e-05,2.12036]
[1776528378228,38.13,76117.45,0.5,-0.97056,5e-05,2.17213]
[1776528379258,38.13,76117.45,0.5,-0.97056,5e-05,2.17213]
[1776528379436,38.13,76117.45,0.5,-0.97056,5e-05,2.17213]
[1776528379539,38.13,76125.21,0.5,-0.97014,5e-05,2.19828]
[1776528385277,38.13,76127.21,0.5,-0.97003,5e-05,2.20504]
[1776528387038,38.13,76127.15,0.5,-0.97003,5e-05,2.20483]
[1776528387189,38.13,76127.15,0.5,-0.97003,5e-05,2.20483]
[1776528387294,38.13,76127.1,0.5,-0.97004,5e-05,2.20466]
[1776528388080,38.13,76127.1,0.5,-0.97004,5e-05,2.20466]
[1776528388189,38.13,76127.1,0.5,-0.97004,5e-05,2.20466]
[1776528391322,38.13,76126.65,0.5,-0.97013,5e-05,2.19784]
[1776528396389,38.13,76127.39,0.5,-0.97009,5e-05,2.20034]
[1776528396436,38.13,76127.39,0.5,-0.97009,5e-05,2.20034]
[1776528396484,38.13,76127.56,0.5,-0.97008,5e-05,2.20091]
[1776528398752,38.13,76128.49,0.5,-0.97003,6e-05,2.20405]
[1776528398938,38.13,76128.49,0.5,-0.97003,6e-05,2.20405]
[1776528404414,38.13,76128.13,0.5,-0.97005,5e-05,2.20279]
[1776528407992,38.13,76128.02,0.5,-0.97005,5e-05,2.20241]
[1776528408442,38.13,76125.38,0.5,-0.9702,5e-05,2.19348]
[1776528409449,38.13,76125.38,0.5,-0.9702,5e-05,2.19348]
[1776528409690,38.13,76125.38,0.5,-0.9702,5e-05,2.19348]
[1776528409538,38.13,76123.89,0.5,-0.97028,5e-05,2.18845]
[1776528417505,38.13,76119.47,0.5,-0.97052,5e-05,2.17374]
[1776528420753,38.13,76118.69,0.5,-0.97056,5e-05,2.17119]
[1776528420936,38.13,76118.61,0.5,-0.97056,5e-05,2.17097]
[1776528422543,38.13,76121.66,0.5,-0.9704,5e-05,2.18129]
[1776528423550,38.13,76126.15,0.5,-0.97015,5e-05,2.19645]
[1776528423865,38.13,76126.15,0.5,-0.97015,5e-05,2.19645]
[1776528423939,38.13,76126.15,0.5,-0.97015,5e-05,2.19645]
[1776528424557,38.13,76129.03,0.5,-0.96999,6e-05,2.20622]
[1776528426571,38.13,76130.19,0.5,-0.96993,6e-05,2.21014]
[1776528431606,38.13,76130.59,0.5,-0.96991,6e-05,2.2114]
[1776528435440,38.13,76130.09,0.5,-0.96994,6e-05,2.20965]
[1776528438298,38.13,76130.25,0.5,-0.96993,6e-05,2.21014]
[1776528438441,38.13,76130.25,0.5,-0.96993,6e-05,2.21014]
[1776528438655,38.13,76124.38,0.5,-0.97025,5e-05,2.19029]
[1776528439261,38.13,76124.38,0.5,-0.97025,5e-05,2.19029]
[1776528439441,38.13,76124.38,0.5,-0.97025,5e-05,2.19029]
[1776528439662,38.13,76121.46,0.5,-0.97041,5e-05,2.18048]
[1776528444703,38.13,76123.8,0.5,-0.97028,5e-05,2.18854]
[1776528445231,38.13,76123.8,0.5,-0.97028,5e-05,2.18854]
[1776528445445,38.13,76123.8,0.5,-0.97028,5e-05,2.18854]
[1776528445710,38.13,76126.3,0.5,-0.97014,5e-05,2.197]
[1776528450744,38.13,76127.27,0.5,-0.97009,5e-05,2.20032]
[1776528457569,38.13,76127.27,0.5,-0.97009,5e-05,2.20032]
[1776528457692,38.13,76127.27,0.5,-0.97009,5e-05,2.20032]
[1776528457664,38.13,76127.27,0.5,-0.97015,5e-05,2.1951]
[1776528460126,38.13,76127.29,0.5,-0.97015,5e-05,2.19517]
[1776528460193,38.13,76127.29,0.5,-0.97015,5e-05,2.19517]
[1776528464320,38.13,76126.54,0.5,-0.97019,5e-05,2.19271]
[1776528464446,38.13,76126.54,0.5,-0.97019,5e-05,2.19271]
[1776528464714,38.13,76126.54,0.5,-0.97019,5e-05,2.19271]
[1776528464538,38.13,76123.34,0.5,-0.97037,5e-05,2.18195]
[1776528465850,38.13,76120.87,0.5,-0.9705,5e-05,2.17374]
[1776528468478,38.13,76121.0,0.5,-0.97049,5e-05,2.17422]
[1776528468694,38.13,76121.0,0.5,-0.97049,5e-05,2.17422]
[1776528474436,38.14,76120.87,0.5,-0.97049,5e-05,2.1741]
[1776528474691,38.14,76120.87,0.5,-0.97049,5e-05,2.1741]
[1776528477937,38.14,76122.96,0.5,-0.97038,5e-05,2.18141]
[1776528479257,38.14,76122.96,0.5,-0.97038,5e-05,2.18141]
[1776528479440,38.14,76122.96,0.5,-0.97038,5e-05,2.18141]
[1776528479475,38.14,76123.73,0.5,-0.97033,5e-05,2.18404]
[1776528483566,38.14,76124.57,0.5,-0.97029,5e-05,2.187]
[1776528483691,38.14,76124.57,0.5,-0.97029,5e-05,2.187]
[1776528483979,38.14,76126.6,0.5,-0.97017,5e-05,2.19394]
[1776528490021,38.14,76127.19,0.5,-0.97014,5e-05,2.1961]
[1776528490918,38.14,76127.19,0.5,-0.97014,5e-05,2.1961]
[1776528490939,38.14,76127.19,0.5,-0.97014,5e-05,2.1961]
[1776528491830,38.14,76127.61,0.5,-0.97011,5e-05,2.19754]
[1776528491942,38.14,76127.61,0.5,-0.97011,5e-05,2.19754]
[1776528492042,38.14,76127.61,0.5,-0.97011,5e-05,2.19756]
[1776528499084,38.14,76127.38,0.5,-0.97012,5e-05,2.19692]
[1776528503299,38.14,76127.65,0.5,-0.97011,5e-05,2.19788]
[1776528503436,38.14,76127.65,0.5,-0.97011,5e-05,2.19788]
[1776528507529,38.14,76127.73,0.5,-0.9701,5e-05,2.1982]
[1776528507864,38.14,76129.41,0.5,-0.97001,6e-05,2.20389]
[1776528507935,38.14,76129.41,0.5,-0.97001,6e-05,2.20389]
[1776528508146,38.14,76129.95,0.5,-0.96998,6e-05,2.20571]
[1776528510161,38.14,76138.39,0.5,-0.96951,6e-05,2.23441]
[1776528511168,38.14,76141.3,0.5,-0.96942,6e-05,2.23898]
[1776528516203,38.14,76144.14,0.5,-0.96927,6e-05,2.2484]
[1776528517210,38.14,76146.5,0.5,-0.96913,6e-05,2.25644]
[1776528519224,38.14,76149.29,0.5,-0.96898,6e-05,2.26587]
[1776528524259,38.14,76149.11,0.5,-0.969,6e-05,2.26473]
[1776528527280,38.13,76144.79,0.5,-0.96925,6e-05,2.24955]
[1776528529294,38.13,76142.82,0.5,-0.96936,6e-05,2.24265]
[1776528530301,38.13,76139.7,0.5,-0.96954,6e-05,2.23192]
[1776528531308,38.13,76134.13,0.5,-0.96985,6e-05,2.2129]
[1776528536343,38.13,76135.43,0.5,-0.96977,6e-05,2.21726]
[1776528537349,38.13,76137.67,0.5,-0.96965,6e-05,2.22486]
[1776528543391,38.13,76137.71,0.5,-0.96965,6e-05,2.22477]
[1776528548427,38.13,76139.53,0.5,-0.96955,6e-05,2.23076]
[1776528549434,38.13,76145.8,0.5,-0.9692,6e-05,2.2522]
[1776528551448,38.13,76147.8,0.5,-0.96909,6e-05,2.2589]
[1776528556483,38.13,76147.78,0.5,-0.9691,6e-05,2.25838]
[1776528561518,38.12,76149.14,0.5,-0.96903,6e-05,2.2626]
[1776528567559,38.12,76149.37,0.5,-0.96903,6e-05,2.26282]
[1776528573602,38.12,76148.96,0.5,-0.96913,6e-05,2.2555]
[1776528579644,38.12,76148.92,0.5,-0.96914,6e-05,2.25488]
[1776528584679,38.12,76148.75,0.5,-0.96916,6e-05,2.25391]
[1776528588707,38.11,76151.18,0.5,-0.96903,6e-05,2.26198]
[1776528589714,38.11,76158.89,0.5,-0.96859,6e-05,2.28862]
[1776528590721,38.11,76161.73,0.5,-0.96843,6e-05,2.29843]
[1776528591728,38.11,76161.55,0.5,-0.96844,6e-05,2.29767]
[1776528596763,38.11,76161.45,0.5,-0.96846,6e-05,2.29645]
[1776528601798,38.1,76160.87,0.5,-0.9685,6e-05,2.29373]
[1776528606833,38.1,76161.17,0.5,-0.9685,6e-05,2.29412]
[1776528611869,38.1,76160.31,0.5,-0.96856,6e-05,2.29049]
[1776528614894,38.1,76162.56,0.5,-0.96843,6e-05,2.29809]
[1776528615904,38.1,76164.71,0.5,-0.96831,6e-05,2.30535]
[1776528620940,38.09,76166.55,0.5,-0.96822,6e-05,2.31105]
[1776528624968,38.09,76168.96,0.5,-0.96809,6e-05,2.31891]
[1776528626140,38.09,76168.96,0.5,-0.96809,6e-05,2.31891]
[1776528626366,38.09,76172.46,0.5,-0.96789,6e-05,2.33107]
[1776528627989,38.09,76175.36,0.5,-0.96772,6e-05,2.34095]
[1776528629439,38.09,76175.36,0.5,-0.96772,6e-05,2.34095]
[1776528629474,38.09,76182.71,0.5,-0.96729,6e-05,2.36686]
[1776528630008,38.09,76191.1,0.5,-0.9668,6e-05,2.39667]
[1776528631011,38.08,76196.56,0.5,-0.96655,6e-05,2.41051]
[1776528632903,38.08,76196.56,0.5,-0.96655,6e-05,2.41051]
[1776528632940,38.08,76196.56,0.5,-0.96655,6e-05,2.41051]
[1776528633025,38.08,76196.28,0.5,-0.96658,6e-05,2.40885]
[1776528634828,38.08,76196.28,0.5,-0.96658,6e-05,2.40885]
[1776528634938,38.08,76196.28,0.5,-0.96658,6e-05,2.40885]
[1776528639067,38.07,76198.2,0.5,-0.96649,6e-05,2.41391]
[1776528641612,38.07,76198.66,0.5,-0.96647,6e-05,2.41525]
[1776528641687,38.07,76198.66,0.5,-0.96647,6e-05,2.41525]
[1776528643106,38.07,76197.61,0.5,-0.96654,6e-05,2.4108]
[1776528643196,38.07,76197.61,0.5,-0.96654,6e-05,2.4108]
[1776528643207,38.07,76197.61,0.5,-0.96655,6e-05,2.41048]
[1776528650528,38.07,76197.61,0.5,-0.96655,6e-05,2.41048]
[1776528650692,38.07,76197.61,0.5,-0.96655,6e-05,2.41048]
[1776528650793,38.06,76194.23,0.5,-0.96679,6e-05,2.39606]
[1776528656191,38.05,76192.49,0.5,-0.96692,6e-05,2.38807]
[1776528661856,38.04,76192.68,0.5,-0.96693,6e-05,2.38764]
[1776528661942,38.04,76201.93,0.5,-0.96638,6e-05,2.42043]
[1776528662335,38.04,76207.6,0.5,-0.96604,6e-05,2.44106]
[1776528663444,38.04,76207.6,0.5,-0.96604,6e-05,2.44106]
[1776528663892,38.04,76207.6,0.5,-0.96604,6e-05,2.44106]
[1776528663936,38.04,76207.6,0.5,-0.96604,6e-05,2.44106]
[1776528663982,38.04,76210.1,0.5,-0.9659,6e-05,2.44945]
[1776528664246,38.04,76212.36,0.5,-0.96576,6e-05,2.45772]
[1776528667268,38.03,76214.26,0.5,-0.96566,6e-05,2.46351]
[1776528672303,38.04,76214.88,0.5,-0.96558,6e-05,2.46807]
[1776528673032,38.04,76214.88,0.5,-0.96558,6e-05,2.46807]
[1776528673193,38.04,76214.88,0.5,-0.96558,6e-05,2.46807]
[1776528678345,38.05,76216.69,0.5,-0.96544,6e-05,2.47653]
[1776528679686,38.05,76216.69,0.5,-0.96544,6e-05,2.47653]
[1776528679936,38.05,76216.69,0.5,-0.96544,6e-05,2.47653]
[1776528680358,38.05,76225.54,0.5,-0.9649,6e-05,2.50842]
[1776528681366,38.04,76224.79,0.5,-0.96496,6e-05,2.50514]
[1776528682430,38.04,76224.79,0.5,-0.96496,6e-05,2.50514]
[1776528682437,38.04,76224.79,0.5,-0.96496,6e-05,2.50514]
[1776528682531,38.04,76224.51,0.5,-0.96497,6e-05,2.50448]
[1776528684387,38.04,76220.15,0.5,-0.96526,6e-05,2.48737]
[1776528687408,38.03,76218.14,0.5,-0.96541,6e-05,2.47859]
[1776528691435,38.03,76218.08,0.5,-0.96551,6e-05,2.47095]
[1776528698486,38.01,76217.53,0.5,-0.9656,6e-05,2.46585]
[1776528703521,38.0,76217.69,0.5,-0.96563,6e-05,2.46425]
[1776528708556,37.99,76215.0,0.5,-0.96583,6e-05,2.45217]
[1776528711577,37.99,76217.75,0.5,-0.96568,6e-05,2.46098]
[1776528713591,37.98,76215.28,0.5,-0.96585,6e-05,2.45104]
[1776528718626,37.97,76215.03,0.5,-0.9659,6e-05,2.44802]
[1776528722653,37.96,76217.69,0.5,-0.96577,6e-05,2.45612]
[1776528727689,37.95,76215.45,0.5,-0.96594,6e-05,2.4458]
[1776528733731,37.94,76215.16,0.5,-0.966,6e-05,2.44233]
[1776528739773,37.93,76215.16,0.5,-0.96604,6e-05,2.43996]
[1776528742794,37.93,76217.72,0.5,-0.9659,6e-05,2.44816]
[1776528744808,37.92,76223.08,0.5,-0.96558,6e-05,2.46708]
[1776528745815,37.92,76229.2,0.5,-0.96521,6e-05,2.48932]
[1776528749842,37.91,76229.86,0.5,-0.9652,6e-05,2.48992]
[1776528751857,37.91,76229.94,0.5,-0.96528,6e-05,2.4836]
[1776528758906,37.89,76230.36,0.5,-0.96531,6e-05,2.48199]
[1776528763941,37.88,76232.36,0.5,-0.96523,6e-05,2.48671]
[1776528765954,37.88,76230.11,0.5,-0.96539,6e-05,2.47746]
[1776528770991,37.87,76230.79,0.5,-0.96538,6e-05,2.47781]
[1776528777035,37.76,76230.94,0.5,-0.96579,6e-05,2.45407]
[1776528782071,37.72,76232.1,0.5,-0.96586,6e-05,2.44976]
[1776528787107,37.71,76233.67,0.5,-0.96579,6e-05,2.4537]
[1776528792141,37.7,76234.07,0.5,-0.9658,6e-05,2.45332]
[1776528797177,37.69,76234.17,0.5,-0.96583,6e-05,2.45186]
[1776528802212,37.68,76233.92,0.5,-0.96587,6e-05,2.44913]
[1776528816310,37.66,76232.51,0.5,-0.96611,6e-05,2.43349]
[1776528828395,37.64,76232.63,0.5,-0.96617,6e-05,2.43003]
[1776528835443,37.63,76233.0,0.5,-0.96619,6e-05,2.42916]
[1776528840479,37.63,76233.08,0.5,-0.96621,6e-05,2.42788]
[1776528845514,37.62,76233.54,0.5,-0.96621,6e-05,2.42801]
[1776528849542,37.61,76237.82,0.5,-0.96596,6e-05,2.44252]
[1776528850550,37.61,76242.02,0.5,-0.96571,6e-05,2.45773]
[1776528851557,37.61,76246.68,0.5,-0.96542,6e-05,2.47471]
[1776528856592,37.6,76246.91,0.5,-0.96544,6e-05,2.47361]
[1776528857547,37.6,76246.91,0.5,-0.96544,6e-05,2.47361]
[1776528857837,37.6,76244.78,0.5,-0.96558,6e-05,2.46528]
[1776528859442,37.6,76244.34,0.5,-0.96562,6e-05,2.46326]
[1776528864648,37.59,76244.5,0.5,-0.96564,6e-05,2.46164]
[1776528870385,37.58,76244.45,0.5,-0.96567,6e-05,2.46001]
[1776528870446,37.58,76244.45,0.5,-0.96567,6e-05,2.46001]
[1776528870691,37.58,76244.6,0.5,-0.96567,6e-05,2.45985]
[1776528871698,37.57,76244.9,0.5,-0.96573,6e-05,2.45496]
[1776528876734,37.57,76246.1,0.5,-0.96569,6e-05,2.45766]
[1776528878831,37.57,76246.08,0.5,-0.9657,6e-05,2.45723]
[1776528878939,37.57,76246.08,0.5,-0.9657,6e-05,2.45723]
[1776528887811,37.55,76245.71,0.5,-0.96578,6e-05,2.45237]
[1776528890630,37.55,76245.64,0.5,-0.9658,6e-05,2.45141]
[1776528890693,37.55,76245.64,0.5,-0.9658,6e-05,2.45141]
[1776528890832,37.54,76245.9,0.5,-0.96578,6e-05,2.45203]
[1776528892597,37.54,76245.7,0.5,-0.9658,6e-05,2.45093]
[1776528899895,37.53,76232.97,0.5,-0.96664,6e-05,2.4012]
[1776528901161,37.53,76232.97,0.5,-0.96664,6e-05,2.4012]
[1776528901214,37.53,76222.97,0.5,-0.96725,6e-05,2.3643]
[1776528902149,37.53,76222.97,0.5,-0.96725,6e-05,2.3643]
[1776528902162,37.53,76203.88,0.5,-0.96839,6e-05,2.29588]
[1776528902918,37.53,76184.0,0.5,-0.96954,6e-05,2.22591]
[1776528903925,37.53,76183.9,0.5,-0.96955,6e-05,2.22547]
[1776528904932,37.53,76181.17,0.5,-0.9697,6e-05,2.21602]
[1776528905677,37.53,76181.17,0.5,-0.9697,6e-05,2.21602]
[1776528905939,37.53,76166.15,0.5,-0.97054,6e-05,2.16451]
[1776528906990,37.53,76166.15,0.5,-0.97054,6e-05,2.16451]
[1776528907083,37.53,76154.52,0.5,-0.97118,5e-05,2.12523]
[1776528907953,37.53,76134.13,0.5,-0.97227,5e-05,2.05767]
[1776528908960,37.53,76137.67,0.5,-0.97208,5e-05,2.06948]
[1776528909967,37.53,76143.51,0.5,-0.97176,5e-05,2.08907]
[1776528910569,37.53,76143.51,0.5,-0.97176,5e-05,2.08907]
[1776528910974,37.53,76145.63,0.5,-0.97164,5e-05,2.09638]
[1776528911981,37.53,76148.36,0.5,-0.97149,5e-05,2.1057]
[1776528912988,37.53,76151.07,0.5,-0.97134,5e-05,2.11498]
[1776528914002,37.53,76155.7,0.5,-0.97109,5e-05,2.13072]
[1776528915009,37.53,76159.51,0.5,-0.97088,5e-05,2.14375]
[1776528917024,37.54,76159.54,0.5,-0.97087,5e-05,2.14417]
[1776528917412,37.54,76159.54,0.5,-0.97087,5e-05,2.14417]
[1776528917439,37.54,76159.54,0.5,-0.97087,5e-05,2.14417]
[1776528924073,37.54,76159.92,0.5,-0.97083,5e-05,2.14645]
[1776528925366,37.54,76159.88,0.5,-0.97083,5e-05,2.14645]
[1776528926574,37.54,76159.88,0.5,-0.97083,5e-05,2.14659]
[1776528926688,37.54,76159.88,0.5,-0.97083,5e-05,2.14659]
[1776528927095,37.54,76159.62,0.5,-0.97084,5e-05,2.14584]
[1776528929109,37.54,76152.93,0.5,-0.9712,5e-05,2.12359]
[1776528930116,37.55,76150.13,0.5,-0.97135,5e-05,2.11434]
[1776528931123,37.55,76150.06,0.5,-0.97142,5e-05,2.10908]
[1776528935151,37.55,76153.3,0.5,-0.97123,5e-05,2.12091]
[1776528936158,37.55,76155.26,0.5,-0.97112,5e-05,2.12766]
[1776528941192,37.56,76156.83,0.5,-0.97102,5e-05,2.13376]
[1776528942200,37.56,76153.05,0.5,-0.97123,5e-05,2.12122]
[1776528944214,37.56,76151.16,0.5,-0.97132,5e-05,2.11527]
[1776528946228,37.56,76147.54,0.5,-0.97151,5e-05,2.10358]
[1776528953279,37.57,76145.81,0.5,-0.97158,5e-05,2.09936]
[1776528959321,37.57,76147.72,0.5,-0.97145,5e-05,2.10706]
[1776528961335,37.58,76149.89,0.5,-0.97133,5e-05,2.11472]
[1776528966370,37.58,76150.94,0.5,-0.97126,5e-05,2.11918]
[1776528971405,37.59,76152.45,0.5,-0.97116,5e-05,2.12513]
[1776528973419,37.59,76154.72,0.5,-0.97103,5e-05,2.13309]
[1776528978454,37.59,76156.06,0.5,-0.97095,5e-05,2.13835]
[1776528983488,37.59,76155.63,0.5,-0.97096,5e-05,2.13766]
[1776528989531,37.6,76158.29,0.5,-0.9708,5e-05,2.14753]
[1776528991545,37.6,76161.82,0.5,-0.97067,6e-05,2.15447]
[1776528996580,37.6,76162.18,0.5,-0.97064,6e-05,2.15627]
[1776528999601,37.6,76165.77,0.5,-0.97043,6e-05,2.16878]
[1776529003836,37.61,76166.41,0.5,-0.97039,6e-05,2.17122]
[1776529003853,37.61,76149.39,0.5,-0.97132,5e-05,2.1139]
[1776529004640,37.61,76110.42,0.5,-0.97336,5e-05,1.9871]
[1776529005646,37.61,76092.44,0.5,-0.97425,5e-05,1.93066]
[1776529007353,37.61,76092.44,0.5,-0.97425,5e-05,1.93066]
[1776529007218,37.62,76091.78,0.5,-0.97427,5e-05,1.92955]
[1776529008666,37.62,76098.22,0.5,-0.97394,5e-05,1.95023]
[1776529009674,37.62,76100.7,0.5,-0.97381,5e-05,1.9585]
[1776529014711,37.63,76100.92,0.5,-0.97377,5e-05,1.96133]
[1776529017732,37.64,76094.45,0.5,-0.97407,5e-05,1.94223]
[1776529019152,37.64,76094.45,0.5,-0.97407,5e-05,1.94223]
[1776529020429,37.64,76092.96,0.5,-0.97413,5e-05,1.93848]
[1776529020442,37.64,76092.96,0.5,-0.97413,5e-05,1.93848]
[1776529020754,37.64,76092.48,0.5,-0.97415,5e-05,1.93743]
[1776529022768,37.65,76101.03,0.5,-0.97371,5e-05,1.96528]
[1776529023776,37.65,76103.4,0.5,-0.97358,5e-05,1.9732]
[1776529027804,37.66,76101.45,0.5,-0.97365,5e-05,1.96862]
[1776529031189,37.66,76100.55,0.5,-0.97369,5e-05,1.96618]
[1776529031231,37.67,76042.75,0.5,-0.97645,5e-05,1.79021]
[1776529031834,37.67,75978.67,0.5,-0.97922,4e-05,1.60937]
[1776529032895,37.67,75978.67,0.5,-0.97922,4e-05,1.60937]
[1776529033398,37.67,75978.67,0.5,-0.97922,4e-05,1.60937]
[1776529032926,37.68,75957.09,0.5,-0.98008,4e-05,1.55239]
[1776529034293,37.68,75957.09,0.5,-0.98008,4e-05,1.55239]
[1776529034322,37.79,75960.59,0.5,-0.97963,4e-05,1.58212]
[1776529034857,37.79,75958.27,0.5,-0.97973,4e-05,1.57591]
[1776529036463,37.79,75958.53,0.5,-0.97972,4e-05,1.5766]
[1776529037879,37.85,75962.53,0.5,-0.97939,4e-05,1.59824]
[1776529038441,37.85,75962.53,0.5,-0.97939,4e-05,1.59824]
[1776529039645,37.86,75963.13,0.5,-0.97935,4e-05,1.60083]
[1776529039893,37.87,75957.83,0.5,-0.97955,4e-05,1.5875]
[1776529040899,37.92,75965.72,0.5,-0.97908,4e-05,1.61854]
[1776529041907,37.92,75975.33,0.5,-0.97868,4e-05,1.64485]
[1776529042914,37.93,75974.74,0.5,-0.97869,4e-05,1.64411]
[1776529044928,37.97,75972.63,0.5,-0.97864,4e-05,1.64714]
[1776529048956,38.16,75975.74,0.5,-0.97799,4e-05,1.6898]
[1776529051977,38.18,75978.27,0.5,-0.9779,4e-05,1.6947]
[1776529052984,38.18,75982.03,0.5,-0.97773,4e-05,1.70604]
[1776529055102,38.18,75983.82,0.5,-0.97764,4e-05,1.71185]
[1776529055217,38.23,75952.54,0.5,-0.97884,4e-05,1.63274]
[1776529056017,38.23,75924.87,0.5,-0.97995,4e-05,1.55985]
[1776529057022,38.29,75926.22,0.5,-0.97974,4e-05,1.57316]
[1776529058574,38.34,75924.96,0.5,-0.97965,4e-05,1.57937]
[1776529059037,38.4,75919.68,0.5,-0.97972,4e-05,1.57483]
[1776529060044,38.45,75923.25,0.5,-0.97943,4e-05,1.59373]
[1776529061051,38.46,75929.1,0.5,-0.97918,4e-05,1.61024]
[1776529066089,38.7,75936.62,0.5,-0.97821,4e-05,1.67376]
[1776529067096,38.71,75941.67,0.5,-0.97798,4e-05,1.68842]
[1776529068102,38.71,75955.9,0.5,-0.97736,4e-05,1.72873]
[1776529069109,38.71,75960.83,0.5,-0.97714,4e-05,1.7433]
[1776529072131,38.73,75963.42,0.5,-0.977,4e-05,1.75265]
[1776529072707,38.73,75963.42,0.5,-0.977,4e-05,1.75265]
[1776529073138,38.76,75964.31,0.5,-0.97685,4e-05,1.76178]
[1776529074183,38.8,75936.11,0.5,-0.97797,4e-05,1.6894]
[1776529074590,38.8,75936.11,0.5,-0.97797,4e-05,1.6894]
[1776529075164,38.8,75897.74,0.5,-0.97953,4e-05,1.58635]
[1776529076171,38.8,75897.75,0.5,-0.97953,4e-05,1.58638]
[1776529077825,38.85,75898.42,0.5,-0.97937,4e-05,1.59715]
[1776529078186,38.9,75895.89,0.5,-0.97934,4e-05,1.59934]
[1776529081207,39.05,75897.75,0.5,-0.97887,4e-05,1.6301]
[1776529082214,39.06,75895.45,0.5,-0.97895,4e-05,1.62483]
[1776529083221,39.06,75899.15,0.5,-0.97878,4e-05,1.63551]
[1776529084228,39.11,75901.71,0.5,-0.97855,4e-05,1.65074]
[1776529085084,39.11,75901.71,0.5,-0.97855,4e-05,1.65074]
[1776529085235,39.16,75888.96,0.5,-0.97894,4e-05,1.62481]
[1776529086242,39.16,75882.93,0.5,-0.97917,4e-05,1.60968]
[1776529087206,39.16,75882.93,0.5,-0.97917,4e-05,1.60968]
[1776529087249,39.21,75881.16,0.5,-0.97912,4e-05,1.61326]
[1776529089263,39.26,75882.02,0.5,-0.97894,4e-05,1.62472]
[1776529090270,39.27,75883.73,0.5,-0.97886,4e-05,1.63008]
[1776529091190,39.27,75883.73,0.5,-0.97886,4e-05,1.63008]
[1776529093298,39.36,75859.6,0.5,-0.97956,4e-05,1.5839]
[1776529094061,39.36,75859.6,0.5,-0.97956,4e-05,1.5839]
[1776529094306,39.36,75764.92,0.5,-0.98298,3e-05,1.35337]
[1776529095311,39.36,75748.21,0.5,-0.98353,3e-05,1.31552]
[1776529096318,39.36,75755.85,0.5,-0.98328,3e-05,1.33272]
[1776529097330,39.36,75766.71,0.5,-0.98292,3e-05,1.35747]
[1776529098337,39.36,75805.15,0.5,-0.98159,4e-05,1.44794]
[1776529099344,39.36,75793.96,0.5,-0.98199,4e-05,1.42114]
[1776529100351,39.36,75802.17,0.5,-0.9817,4e-05,1.44077]
[1776529101141,39.36,75802.17,0.5,-0.9817,4e-05,1.44077]
[1776529101358,39.36,75813.02,0.5,-0.98131,4e-05,1.46702]
[1776529102369,39.36,75838.63,0.5,-0.98036,4e-05,1.53044]
[1776529103375,39.36,75860.8,0.5,-0.97951,4e-05,1.587]
[1776529104383,39.37,75865.96,0.5,-0.9793,4e-05,1.60125]
[1776529105390,39.37,75871.38,0.5,-0.97907,4e-05,1.61624]
[1776529106161,39.37,75871.38,0.5,-0.97907,4e-05,1.61624]
[1776529106398,39.37,75875.46,0.5,-0.97891,4e-05,1.62697]
[1776529108210,39.38,75873.9,0.5,-0.97896,4e-05,1.62365]
[1776529108435,39.44,75867.99,0.5,-0.97904,4e-05,1.61832]
[1776529111432,39.51,75875.51,0.5,-0.9786,4e-05,1.64594]
[1776529112439,39.57,75879.48,0.5,-0.97828,4e-05,1.66677]
[1776529114209,39.57,75878.31,0.5,-0.97832,4e-05,1.66437]
[1776529114453,39.62,75877.39,0.5,-0.97825,4e-05,1.66918]
[1776529115460,39.66,75861.76,0.5,-0.97877,4e-05,1.63491]
[1776529116467,39.7,75854.17,0.5,-0.97895,4e-05,1.62269]
[1776529117473,39.75,75852.0,0.5,-0.97892,4e-05,1.62485]
[1776529118658,39.79,75852.71,0.5,-0.97877,4e-05,1.63447]
[1776529119488,39.84,75846.2,0.5,-0.97891,4e-05,1.62504]
[1776529120699,39.88,75845.22,0.5,-0.97883,4e-05,1.63018]
[1776529121502,39.93,75840.26,0.5,-0.97892,4e-05,1.62483]
[1776529122509,39.97,75837.07,0.5,-0.97892,4e-05,1.6242]
[1776529122703,39.97,75837.07,0.5,-0.97892,4e-05,1.6242]
[1776529124523,40.06,75839.53,0.5,-0.97859,4e-05,1.6458]
[1776529125530,40.11,75847.35,0.5,-0.97817,4e-05,1.67369]
[1776529126537,40.15,75849.05,0.5,-0.97799,4e-05,1.68505]
[1776529131572,40.23,75854.11,0.5,-0.97755,4e-05,1.71372]
[1776529132579,40.24,75858.23,0.5,-0.97737,4e-05,1.72542]
[1776529133586,40.24,75861.61,0.5,-0.97722,4e-05,1.73516]
[1776529134706,40.24,75861.61,0.5,-0.97722,4e-05,1.73516]
[1776529134803,40.24,75862.94,0.5,-0.97715,4e-05,1.73935]
[1776529135601,40.25,75866.53,0.5,-0.97699,4e-05,1.74969]
[1776529136692,40.25,75866.53,0.5,-0.97699,4e-05,1.74969]
[1776529136772,40.25,75869.06,0.5,-0.97688,4e-05,1.75718]
[1776529138714,40.25,75869.38,0.5,-0.97685,4e-05,1.75862]
[1776529138812,40.26,75871.15,0.5,-0.97676,4e-05,1.76457]
[1776529142686,40.27,75870.98,0.5,-0.97675,4e-05,1.76519]
[1776529142787,40.27,75872.75,0.5,-0.97666,4e-05,1.77114]
[1776529144689,40.27,75872.09,0.5,-0.97669,4e-05,1.76933]
[1776529144697,40.28,75873.7,0.5,-0.97661,4e-05,1.77429]
[1776529145671,40.28,75870.7,0.5,-0.97673,4e-05,1.76658]
[1776529147685,40.28,75866.93,0.5,-0.97687,4e-05,1.75733]
[1776529148692,40.29,75873.47,0.5,-0.97659,4e-05,1.77581]
[1776529151713,40.3,75878.63,0.5,-0.97634,4e-05,1.79168]
[1776529153890,40.33,75879.42,0.5,-0.97622,4e-05,1.79915]
[1776529153939,40.33,75879.42,0.5,-0.97622,4e-05,1.79915]
[1776529155017,40.33,75879.38,0.5,-0.97621,4e-05,1.80003]
[1776529155027,40.34,75877.39,0.5,-0.97629,4e-05,1.795]
[1776529156748,40.34,75903.05,0.5,-0.97515,4e-05,1.86768]
[1776529157755,40.34,75916.18,0.5,-0.97454,5e-05,1.90628]
[1776529158861,40.34,75916.18,0.5,-0.97454,5e-05,1.90628]
[1776529158950,40.34,75916.18,0.5,-0.97454,5e-05,1.90628]
[1776529158957,40.35,75919.15,0.5,-0.97439,5e-05,1.9156]
[1776529160950,40.35,75919.37,0.5,-0.97438,5e-05,1.91624]
[1776529161190,40.35,75919.37,0.5,-0.97438,5e-05,1.91624]
[1776529161270,40.35,75919.67,0.5,-0.97436,5e-05,1.91773]
[1776529165821,40.36,75940.25,0.5,-0.97338,5e-05,1.97949]
[1776529166762,40.36,75940.25,0.5,-0.97338,5e-05,1.97949]
[1776529166835,40.36,75982.68,0.5,-0.97129,5e-05,2.10905]
[1776529167837,40.36,75998.33,0.5,-0.97049,5e-05,2.15822]
[1776529168851,40.36,75996.11,0.5,-0.97061,5e-05,2.1511]
[1776529169714,40.36,75996.11,0.5,-0.97061,5e-05,2.1511]
[1776529169858,40.36,75996.31,0.5,-0.9706,5e-05,2.15164]
[1776529171712,40.36,75997.05,0.5,-0.97056,5e-05,2.1539]
[1776529171873,40.36,75997.98,0.5,-0.97058,5e-05,2.15149]
[1776529172880,40.36,76001.77,0.5,-0.97039,5e-05,2.1635]
[1776529173887,40.36,76007.59,0.5,-0.97009,5e-05,2.18195]
[1776529174895,40.36,76011.11,0.5,-0.9699,5e-05,2.19312]
[1776529175904,40.35,76016.49,0.5,-0.96962,5e-05,2.21028]
[1776529177920,40.35,76015.15,0.5,-0.9697,5e-05,2.20545]
[1776529178927,40.35,76012.81,0.5,-0.96983,5e-05,2.19775]
[1776529180944,40.35,76022.61,0.5,-0.96931,5e-05,2.22905]
[1776529181951,40.35,76029.36,0.5,-0.96895,5e-05,2.25081]
[1776529184467,40.35,76030.12,0.5,-0.96892,5e-05,2.25304]
[1776529184555,40.35,76025.15,0.5,-0.96919,5e-05,2.23658]
[1776529184971,40.34,76020.17,0.5,-0.96946,5e-05,2.2202]
[1776529186985,40.34,76014.43,0.5,-0.96977,5e-05,2.20129]
[1776529187993,40.34,76012.5,0.5,-0.96987,5e-05,2.19492]
[1776529193028,40.34,76012.06,0.5,-0.96991,5e-05,2.19271]
[1776529198063,40.33,76010.76,0.5,-0.96999,5e-05,2.18775]
[1776529201083,40.33,76009.11,0.5,-0.97008,5e-05,2.18203]
[1776529202091,40.33,76005.73,0.5,-0.97026,5e-05,2.17111]
[1776529203098,40.33,75998.87,0.5,-0.97062,5e-05,2.14921]
[1776529205112,40.33,75997.93,0.5,-0.97067,5e-05,2.14607]
[1776529206119,40.33,75990.79,0.5,-0.97104,5e-05,2.12352]
[1776529207126,40.33,75986.28,0.5,-0.97127,5e-05,2.10936]
[1776529208449,40.33,75986.28,0.5,-0.97127,5e-05,2.10936]
[1776529208544,40.33,75976.99,0.5,-0.97174,5e-05,2.0805]
[1776529209139,40.33,75972.96,0.5,-0.97194,5e-05,2.0681]
[1776529210443,40.33,75972.96,0.5,-0.97194,5e-05,2.0681]
[1776529214175,40.33,75968.06,0.5,-0.97217,5e-05,2.05391]
[1776529215303,40.33,75968.06,0.5,-0.97217,5e-05,2.05391]
[1776529215435,40.33,75968.06,0.5,-0.97217,5e-05,2.05391]
[1776529215536,40.33,75962.73,0.5,-0.97243,5e-05,2.03771]
[1776529217203,40.33,75967.82,0.5,-0.97217,5e-05,2.05342]
[1776529218012,40.33,75967.82,0.5,-0.97217,5e-05,2.05342]
[1776529218188,40.33,75967.82,0.5,-0.97217,5e-05,2.05342]
[1776529218527,40.33,75966.04,0.5,-0.97226,5e-05,2.04805]
[1776529220039,40.33,75964.63,0.5,-0.97233,5e-05,2.04382]
[1776529222632,40.34,75962.08,0.5,-0.97245,5e-05,2.03622]
[1776529222238,40.34,75960.29,0.5,-0.97254,5e-05,2.03087]
[1776529223245,40.34,75958.09,0.5,-0.97264,5e-05,2.0243]
[1776529224252,40.34,75955.21,0.5,-0.97278,5e-05,2.01571]
[1776529226266,40.34,75965.39,0.5,-0.97228,5e-05,2.04685]
[1776529227273,40.34,75966.33,0.5,-0.97223,5e-05,2.04979]
[1776529229218,40.34,75967.28,0.5,-0.97219,5e-05,2.05277]
[1776529229435,40.34,75967.28,0.5,-0.97219,5e-05,2.05277]
[1776529233956,40.34,75966.84,0.5,-0.97227,5e-05,2.04663]
[1776529235330,40.34,75963.41,0.5,-0.97243,5e-05,2.03632]
[1776529236337,40.34,75955.11,0.5,-0.97284,5e-05,2.01127]
[1776529237344,40.34,75953.44,0.5,-0.97291,5e-05,2.00636]
[1776529239358,40.34,75951.52,0.5,-0.973,5e-05,2.00087]
[1776529240365,40.35,75947.39,0.5,-0.9732,5e-05,1.98864]
[1776529245161,40.35,75948.02,0.5,-0.97316,5e-05,1.99102]
[1776529245187,40.35,75948.02,0.5,-0.97316,5e-05,1.99102]
[1776529245955,40.35,75947.99,0.5,-0.97316,5e-05,1.99126]
[1776529246194,40.35,75947.99,0.5,-0.97316,5e-05,1.99126]
[1776529246407,40.35,75950.47,0.5,-0.97303,5e-05,1.99886]
[1776529247414,40.35,75958.9,0.5,-0.97262,5e-05,2.02442]
[1776529248421,40.35,75966.67,0.5,-0.97224,5e-05,2.04816]
[1776529249193,40.35,75966.67,0.5,-0.97224,5e-05,2.04816]
[1776529249428,40.35,76000.15,0.5,-0.97055,5e-05,2.15226]
[1776529250435,40.35,76020.87,0.5,-0.96946,5e-05,2.21863]
[1776529251442,40.35,76022.01,0.5,-0.96941,5e-05,2.22222]
[1776529252449,40.35,76023.51,0.5,-0.96933,5e-05,2.22665]
[1776529252747,40.35,76023.51,0.5,-0.96933,5e-05,2.22665]
[1776529253467,40.35,76028.56,0.5,-0.96907,5e-05,2.24285]
[1776529254474,40.35,76044.64,0.5,-0.96819,6e-05,2.29544]
[1776529255481,40.35,76048.15,0.5,-0.96801,6e-05,2.30676]
[1776529256488,40.34,76052.82,0.5,-0.96775,6e-05,2.32196]
[1776529257497,40.34,76059.27,0.5,-0.9674,6e-05,2.3432]
[1776529258525,40.34,76071.17,0.5,-0.96673,6e-05,2.38303]
[1776529259510,40.34,76066.84,0.5,-0.96699,6e-05,2.36784]
[1776529260517,40.33,76063.29,0.5,-0.96719,6e-05,2.35538]
[1776529261524,40.33,76059.53,0.5,-0.96741,6e-05,2.34228]
[1776529263538,40.33,76057.1,0.5,-0.96756,6e-05,2.33331]
[1776529264548,40.33,76039.93,0.5,-0.96852,5e-05,2.27584]
[1776529265555,40.33,76034.15,0.5,-0.96884,5e-05,2.25656]
[1776529266564,40.32,76031.61,0.5,-0.96898,5e-05,2.24798]
[1776529268578,40.32,76029.24,0.5,-0.96912,5e-05,2.23976]
[1776529270592,40.32,76030.92,0.5,-0.96903,5e-05,2.24477]
[1776529271599,40.32,76039.84,0.5,-0.96855,5e-05,2.27377]
[1776529272606,40.32,76048.88,0.5,-0.96806,6e-05,2.30339]
[1776529273640,40.31,76064.62,0.5,-0.96719,6e-05,2.35578]
[1776529274633,40.31,76070.0,0.5,-0.96689,6e-05,2.37357]
[1776529276069,40.31,76070.0,0.5,-0.96689,6e-05,2.37357]
[1776529275642,40.31,76105.65,0.5,-0.96481,6e-05,2.49677]
[1776529276648,40.31,76134.83,0.5,-0.96303,6e-05,2.60088]
[1776529277655,40.31,76138.29,0.5,-0.96281,6e-05,2.61325]
[1776529278663,40.34,76135.48,0.5,-0.9629,6e-05,2.60812]
[1776529278968,40.34,76135.48,0.5,-0.9629,6e-05,2.60812]
[1776529279668,40.36,76129.75,0.5,-0.96317,6e-05,2.59216]
[1776529281683,40.37,76121.78,0.5,-0.96364,6e-05,2.56503]
[1776529282690,40.37,76116.59,0.5,-0.96394,6e-05,2.54758]
[1776529283898,40.37,76116.92,0.5,-0.96392,6e-05,2.54876]
[1776529284704,40.38,76127.74,0.5,-0.96323,6e-05,2.58868]
[1776529285711,40.38,76129.56,0.5,-0.96311,6e-05,2.59576]
[1776529286717,40.38,76125.07,0.5,-0.96339,6e-05,2.57961]
[1776529287766,40.4,76125.25,0.5,-0.96331,6e-05,2.58403]
[1776529288731,40.4,76124.32,0.5,-0.96336,6e-05,2.58106]
[1776529289740,40.4,76121.46,0.5,-0.96353,6e-05,2.57117]
[1776529290746,40.4,76116.71,0.5,-0.96382,6e-05,2.55459]
[1776529291758,40.42,76098.79,0.5,-0.96491,6e-05,2.48958]
[1776529292760,40.43,76090.61,0.5,-0.96538,6e-05,2.46155]
[1776529294303,40.43,76094.71,0.5,-0.96513,6e-05,2.47638]
[1776529294774,40.43,76102.95,0.5,-0.96463,6e-05,2.50578]
[1776529295781,40.43,76103.61,0.5,-0.96458,6e-05,2.50859]
[1776529296788,40.44,76110.38,0.5,-0.96416,6e-05,2.53298]
[1776529297795,40.44,76113.3,0.5,-0.96398,6e-05,2.54378]
[1776529302830,40.45,76116.14,0.5,-0.96377,6e-05,2.55603]
[1776529303837,40.45,76119.53,0.5,-0.96355,6e-05,2.56855]
[1776529304844,40.45,76125.05,0.5,-0.96321,6e-05,2.58873]
[1776529305851,40.45,76122.51,0.5,-0.96336,6e-05,2.57997]
[1776529306858,40.46,76120.05,0.5,-0.9635,6e-05,2.57154]
[1776529311228,40.46,76119.68,0.5,-0.96351,6e-05,2.57138]
[1776529311436,40.46,76119.68,0.5,-0.96351,6e-05,2.57138]
[1776529311503,40.46,76124.96,0.5,-0.96317,6e-05,2.5907]
[1776529312067,40.46,76129.75,0.5,-0.96287,6e-05,2.60832]
[1776529313907,40.47,76127.36,0.5,-0.96301,6e-05,2.60035]
[1776529316148,40.47,76126.86,0.5,-0.96303,6e-05,2.59889]
[1776529316193,40.47,76126.86,0.5,-0.96303,6e-05,2.59889]
[1776529316427,40.47,76126.86,0.5,-0.96303,6e-05,2.59889]
[1776529316434,40.47,76126.86,0.5,-0.96303,6e-05,2.59889]
[1776529316747,40.47,76126.25,0.5,-0.96306,6e-05,2.59737]
[1776529316928,40.47,76123.99,0.5,-0.9632,6e-05,2.58925]
[1776529317983,40.47,76123.99,0.5,-0.9632,6e-05,2.58925]
[1776529318199,40.47,76123.99,0.5,-0.9632,6e-05,2.58925]
[1776529318214,40.47,76123.99,0.5,-0.9632,6e-05,2.58925]
[1776529318436,40.47,76123.99,0.5,-0.9632,6e-05,2.58925]
[1776529318736,40.47,76123.99,0.5,-0.9632,6e-05,2.58925]
[1776529318460,40.47,76120.58,0.5,-0.9634,6e-05,2.57737]
[1776529318980,40.47,76112.7,0.5,-0.96388,6e-05,2.54925]
[1776529319961,40.48,76105.23,0.5,-0.96432,6e-05,2.52358]
[1776529320968,40.48,76103.42,0.5,-0.96442,6e-05,2.51766]
[1776529322537,40.48,76103.42,0.5,-0.96442,6e-05,2.51766]
[1776529322560,40.48,76103.42,0.5,-0.96442,6e-05,2.51766]
[1776529322642,40.48,76107.48,0.5,-0.96417,6e-05,2.53247]
[1776529322848,40.48,76107.48,0.5,-0.96417,6e-05,2.53247]
[1776529323279,40.48,76107.48,0.5,-0.96417,6e-05,2.53247]
[1776529323435,40.48,76107.48,0.5,-0.96417,6e-05,2.53247]
[1776529323519,40.49,76112.01,0.5,-0.96389,6e-05,2.54898]
[1776529324077,40.49,76112.01,0.5,-0.96389,6e-05,2.54898]
[1776529324189,40.49,76112.01,0.5,-0.96389,6e-05,2.54898]
[1776529324242,40.49,76116.28,0.5,-0.96362,6e-05,2.56461]
[1776529324997,40.49,76121.03,0.5,-0.96332,6e-05,2.582]
[1776529326211,40.49,76121.03,0.5,-0.96332,6e-05,2.582]
[1776529326441,40.49,76121.03,0.5,-0.96332,6e-05,2.582]
[1776529326617,40.49,76121.03,0.5,-0.96332,6e-05,2.582]
[1776529326701,40.49,76121.03,0.5,-0.96332,6e-05,2.582]
[1776529326645,40.49,76126.84,0.5,-0.96296,6e-05,2.60326]
[1776529327615,40.49,76126.84,0.5,-0.96296,6e-05,2.60326]
[1776529327687,40.49,76126.84,0.5,-0.96296,6e-05,2.60326]
[1776529328020,40.49,76123.06,0.5,-0.96318,6e-05,2.59033]
[1776529329027,40.5,76115.85,0.5,-0.96362,6e-05,2.56488]
[1776529330549,40.5,76115.85,0.5,-0.96362,6e-05,2.56488]
[1776529330693,40.5,76115.85,0.5,-0.96362,6e-05,2.56488]
[1776529330644,40.5,76111.54,0.5,-0.96387,6e-05,2.54993]
[1776529331747,40.5,76111.54,0.5,-0.96387,6e-05,2.54993]
[1776529331041,40.5,76108.96,0.5,-0.96402,6e-05,2.54119]
[1776529331936,40.5,76108.96,0.5,-0.96402,6e-05,2.54119]
[1776529333058,40.5,76106.3,0.5,-0.96417,6e-05,2.53264]
[1776529335072,40.51,76104.54,0.5,-0.96426,6e-05,2.52732]
[1776529339345,40.52,76108.81,0.5,-0.96397,6e-05,2.54424]
[1776529340691,40.52,76108.81,0.5,-0.96397,6e-05,2.54424]
[1776529340792,40.52,76111.51,0.5,-0.96379,6e-05,2.55467]
[1776529340938,40.52,76111.51,0.5,-0.96379,6e-05,2.55467]
[1776529341201,40.52,76111.51,0.5,-0.96379,6e-05,2.55467]
[1776529347156,40.53,76113.24,0.5,-0.96364,6e-05,2.56327]
[1776529348944,40.54,76113.99,0.5,-0.96359,6e-05,2.56634]
[1776529349202,40.54,76113.99,0.5,-0.96359,6e-05,2.56634]
[1776529350111,40.54,76114.08,0.5,-0.96358,6e-05,2.56706]
[1776529350199,40.54,76114.08,0.5,-0.96358,6e-05,2.56706]
[1776529352033,40.54,76114.99,0.5,-0.96358,6e-05,2.56528]
[1776529352586,40.54,76114.99,0.5,-0.96358,6e-05,2.56528]
[1776529352693,40.54,76114.99,0.5,-0.96358,6e-05,2.56528]
[1776529352794,40.55,76115.0,0.5,-0.96357,6e-05,2.56611]
[1776529354724,40.55,76114.78,0.5,-0.96358,6e-05,2.56533]
[1776529354936,40.55,76113.44,0.5,-0.96366,6e-05,2.56096]
[1776529359811,40.56,76114.87,0.5,-0.96354,6e-05,2.56769]
[1776529359241,40.56,76116.79,0.5,-0.96342,6e-05,2.57494]
[1776529359943,40.56,76116.79,0.5,-0.96342,6e-05,2.57494]
[1776529360699,40.56,76116.79,0.5,-0.96342,6e-05,2.57494]
[1776529360936,40.56,76116.16,0.5,-0.96344,6e-05,2.57348]
[1776529361441,40.56,76116.16,0.5,-0.96344,6e-05,2.57348]
[1776529361694,40.56,76116.16,0.5,-0.96344,6e-05,2.57348]
[1776529362694,40.56,76115.27,0.5,-0.96349,6e-05,2.5707]
[1776529362796,40.56,76113.83,0.5,-0.96357,6e-05,2.56597]
[1776529363916,40.56,76114.46,0.5,-0.96353,6e-05,2.56822]
[1776529363941,40.56,76114.46,0.5,-0.96353,6e-05,2.56822]
[1776529366292,40.57,76117.91,0.5,-0.9633,6e-05,2.58175]
[1776529367300,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529368009,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529368204,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529368265,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529368437,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529368516,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529368690,40.57,76120.4,0.5,-0.96314,6e-05,2.59106]
[1776529369739,40.58,76121.96,0.5,-0.96303,6e-05,2.59738]
[1776529369802,40.58,76121.96,0.5,-0.96302,6e-05,2.59774]
[1776529369936,40.58,76121.96,0.5,-0.96302,6e-05,2.59774]
[1776529371131,40.58,76120.15,0.5,-0.96314,6e-05,2.59124]
[1776529371193,40.58,76120.15,0.5,-0.96314,6e-05,2.59124]
[1776529371327,40.58,76115.77,0.5,-0.9634,6e-05,2.57593]
[1776529372508,40.58,76115.77,0.5,-0.9634,6e-05,2.57593]
[1776529372693,40.58,76115.77,0.5,-0.9634,6e-05,2.57593]
[1776529373108,40.58,76113.97,0.5,-0.9635,6e-05,2.5703]
[1776529373188,40.58,76113.97,0.5,-0.9635,6e-05,2.5703]
[1776529378376,40.59,76114.57,0.5,-0.96343,6e-05,2.57443]
[1776529379332,40.59,76114.57,0.5,-0.96343,6e-05,2.57443]
[1776529379442,40.59,76114.57,0.5,-0.96343,6e-05,2.57443]
[1776529379543,40.6,76111.59,0.5,-0.9636,6e-05,2.5642]
[1776529380223,40.6,76111.59,0.5,-0.9636,6e-05,2.5642]
[1776529380436,40.6,76111.59,0.5,-0.9636,6e-05,2.5642]
[1776529381034,40.6,76110.51,0.5,-0.96366,6e-05,2.56077]
[1776529381189,40.6,76110.51,0.5,-0.96366,6e-05,2.56077]
[1776529381397,40.6,76110.87,0.5,-0.96363,6e-05,2.56247]
[1776529383411,40.6,76115.79,0.5,-0.96331,6e-05,2.58084]
[1776529384250,40.6,76115.79,0.5,-0.96331,6e-05,2.58084]
[1776529384446,40.6,76115.79,0.5,-0.96331,6e-05,2.58084]
[1776529384521,40.61,76125.95,0.5,-0.96268,6e-05,2.61773]
[1776529385072,40.61,76125.95,0.5,-0.96268,6e-05,2.61773]
[1776529385197,40.61,76125.95,0.5,-0.96268,6e-05,2.61773]
[1776529385625,40.61,76125.95,0.5,-0.96268,6e-05,2.61773]
[1776529385693,40.61,76125.95,0.5,-0.96268,6e-05,2.61773]
[1776529385795,40.61,76127.07,0.5,-0.9626,6e-05,2.62242]
[1776529387074,40.61,76127.24,0.5,-0.96259,6e-05,2.62303]
[1776529387199,40.61,76127.24,0.5,-0.96259,6e-05,2.62303]
[1776529387439,40.61,76128.3,0.5,-0.96251,6e-05,2.62718]
[1776529392277,40.62,76127.98,0.5,-0.96251,6e-05,2.62723]
[1776529392442,40.62,76127.98,0.5,-0.96251,6e-05,2.62723]
[1776529398516,40.63,76128.34,0.5,-0.96245,6e-05,2.63061]
[1776529399691,40.63,76128.34,0.5,-0.96245,6e-05,2.63061]
[1776529399954,40.63,76128.8,0.5,-0.96242,6e-05,2.63287]
[1776529400784,40.63,76128.8,0.5,-0.96242,6e-05,2.63287]
[1776529400794,40.63,76128.34,0.5,-0.96244,6e-05,2.6315]
[1776529400946,40.63,76128.34,0.5,-0.96244,6e-05,2.6315]
[1776529403185,40.63,76128.12,0.5,-0.96245,6e-05,2.631]
[1776529403434,40.63,76128.12,0.5,-0.96245,6e-05,2.631]
[1776529408586,40.64,76127.87,0.5,-0.96243,6e-05,2.63186]
[1776529409593,40.64,76113.34,0.5,-0.96333,6e-05,2.5799]
[1776529410600,40.64,76105.17,0.5,-0.96382,6e-05,2.55113]
[1776529410883,40.64,76105.17,0.5,-0.96382,6e-05,2.55113]
[1776529410938,40.64,76105.17,0.5,-0.96382,6e-05,2.55113]
[1776529410988,40.64,76105.17,0.5,-0.96382,6e-05,2.55113]
[1776529411205,40.64,76105.17,0.5,-0.96382,6e-05,2.55113]
[1776529411607,40.64,76103.68,0.5,-0.96398,6e-05,2.54043]
[1776529412614,40.65,76103.32,0.5,-0.964,6e-05,2.53958]
[1776529413257,40.65,76103.32,0.5,-0.964,6e-05,2.53958]
[1776529413311,40.65,76103.32,0.5,-0.964,6e-05,2.53958]
[1776529413440,40.65,76103.32,0.5,-0.964,6e-05,2.53958]
[1776529413517,40.65,76103.32,0.5,-0.96399,6e-05,2.54001]
[1776529414628,40.65,76109.24,0.5,-0.96362,6e-05,2.56143]
[1776529415635,40.65,76119.55,0.5,-0.96298,6e-05,2.59869]
[1776529416262,40.65,76119.55,0.5,-0.96298,6e-05,2.59869]
[1776529416440,40.65,76119.55,0.5,-0.96298,6e-05,2.59869]
[1776529416550,40.65,76119.55,0.5,-0.96298,6e-05,2.59869]
[1776529416693,40.65,76119.55,0.5,-0.96298,6e-05,2.59869]
[1776529416779,40.66,76121.94,0.5,-0.96282,6e-05,2.60802]
[1776529416957,40.66,76121.94,0.5,-0.96282,6e-05,2.60802]
[1776529417194,40.66,76121.94,0.5,-0.96282,6e-05,2.60802]
[1776529417649,40.66,76125.23,0.5,-0.96262,6e-05,2.61988]
[1776529418425,40.66,76125.23,0.5,-0.96262,6e-05,2.61988]
[1776529418440,40.66,76125.23,0.5,-0.96262,6e-05,2.61988]
[1776529418656,40.66,76125.13,0.5,-0.96262,6e-05,2.61984]
[1776529419941,40.66,76124.03,0.5,-0.96268,6e-05,2.61618]
[1776529420196,40.66,76124.03,0.5,-0.96268,6e-05,2.61618]
[1776529421596,40.66,76124.44,0.5,-0.96265,6e-05,2.61796]
[1776529421690,40.66,76124.44,0.5,-0.96265,6e-05,2.61796]
[1776529421780,40.66,76127.26,0.5,-0.96246,6e-05,2.62877]
[1776529422738,40.66,76127.26,0.5,-0.96246,6e-05,2.62877]
[1776529422938,40.67,76128.0,0.5,-0.96241,6e-05,2.63174]
[1776529423317,40.67,76128.0,0.5,-0.96241,6e-05,2.63174]
[1776529423440,40.67,76128.0,0.5,-0.96241,6e-05,2.63174]
[1776529423691,40.67,76127.02,0.5,-0.96247,6e-05,2.62819]
[1776529424756,40.67,76127.02,0.5,-0.96247,6e-05,2.62819]
[1776529424945,40.67,76125.61,0.5,-0.96255,6e-05,2.62367]
[1776529427719,40.67,76123.0,0.5,-0.9627,6e-05,2.61486]
[1776529429172,40.67,76121.72,0.5,-0.96278,6e-05,2.61055]
[1776529429193,40.67,76121.72,0.5,-0.96278,6e-05,2.61055]
[1776529429733,40.67,76118.17,0.5,-0.96299,6e-05,2.59811]
[1776529431747,40.68,76099.74,0.5,-0.96411,6e-05,2.53324]
[1776529432120,40.68,76099.74,0.5,-0.96411,6e-05,2.53324]
[1776529432196,40.68,76099.74,0.5,-0.96411,6e-05,2.53324]
[1776529432754,40.68,76096.46,0.5,-0.9643,6e-05,2.52204]
[1776529433761,40.68,76095.21,0.5,-0.96437,6e-05,2.5181]
[1776529434592,40.68,76095.21,0.5,-0.96437,6e-05,2.5181]
[1776529434697,40.68,76095.21,0.5,-0.96437,6e-05,2.5181]
[1776529434804,40.69,76095.88,0.5,-0.96431,6e-05,2.52138]
[1776529438051,40.69,76095.27,0.5,-0.96432,6e-05,2.52062]
[1776529438199,40.69,76095.27,0.5,-0.96432,6e-05,2.52062]
[1776529442824,40.7,76092.11,0.5,-0.96447,6e-05,2.51183]
[1776529443831,40.71,76088.77,0.5,-0.96466,6e-05,2.50062]
[1776529444271,40.71,76088.77,0.5,-0.96466,6e-05,2.50062]
[1776529444446,40.71,76088.77,0.5,-0.96466,6e-05,2.50062]
[1776529446037,40.71,76086.37,0.5,-0.96479,6e-05,2.49323]
[1776529446192,40.71,76086.37,0.5,-0.96479,6e-05,2.49323]
[1776529446851,40.71,76084.66,0.5,-0.96488,6e-05,2.48778]
[1776529447027,40.71,76084.66,0.5,-0.96488,6e-05,2.48778]
[1776529447191,40.71,76084.66,0.5,-0.96488,6e-05,2.48778]
[1776529451887,40.73,76082.29,0.5,-0.96498,6e-05,2.48203]
[1776529452818,40.73,76082.29,0.5,-0.96498,6e-05,2.48203]
[1776529452934,40.73,76081.9,0.5,-0.96499,6e-05,2.48118]
[1776529453287,40.73,76081.9,0.5,-0.96499,6e-05,2.48118]
[1776529453437,40.73,76081.9,0.5,-0.96499,6e-05,2.48118]
[1776529453901,40.73,76081.22,0.5,-0.96503,6e-05,2.47933]
[1776529458936,40.74,76080.97,0.5,-0.965,6e-05,2.48099]
[1776529465728,40.75,76081.12,0.5,-0.96495,6e-05,2.48349]
[1776529465944,40.76,76081.08,0.5,-0.96494,6e-05,2.48433]
[1776529470582,40.77,76080.84,0.5,-0.96492,6e-05,2.48543]
[1776529470688,40.77,76080.84,0.5,-0.96492,6e-05,2.48543]
[1776529471767,40.77,76079.07,0.5,-0.96502,6e-05,2.47978]
[1776529471799,40.77,76077.5,0.5,-0.96518,6e-05,2.46912]
[1776529471944,40.77,76077.5,0.5,-0.96518,6e-05,2.46912]
[1776529475713,40.78,76075.42,0.5,-0.96527,6e-05,2.46344]
[1776529475938,40.78,76075.42,0.5,-0.96527,6e-05,2.46344]
[1776529481568,40.79,76074.11,0.5,-0.96531,6e-05,2.46097]
[1776529481701,40.79,76074.11,0.5,-0.96531,6e-05,2.46097]
[1776529481801,40.8,76074.11,0.5,-0.96529,6e-05,2.46249]
[1776529483845,40.8,76074.11,0.5,-0.96529,6e-05,2.46249]
[1776529483938,40.8,76074.11,0.5,-0.96529,6e-05,2.46249]
[1776529483946,40.81,76069.68,0.5,-0.96552,6e-05,2.44878]
[1776529484111,40.81,76067.23,0.5,-0.96566,6e-05,2.44037]
[1776529486125,40.81,76070.2,0.5,-0.96547,6e-05,2.45163]
[1776529489771,40.82,76069.9,0.5,-0.96547,6e-05,2.45163]
[1776529489938,40.82,76069.9,0.5,-0.96547,6e-05,2.45163]
[1776529490360,40.82,76070.08,0.5,-0.96544,6e-05,2.45327]
[1776529490451,40.82,76070.08,0.5,-0.96544,6e-05,2.45327]
[1776529490461,40.82,76070.2,0.5,-0.96544,6e-05,2.45368]
[1776529496809,40.83,76069.98,0.5,-0.96541,6e-05,2.45547]
[1776529496941,40.83,76069.98,0.5,-0.96541,6e-05,2.45547]
[1776529502237,40.86,76071.06,0.5,-0.96527,6e-05,2.46365]
[1776529503061,40.86,76071.06,0.5,-0.96527,6e-05,2.46365]
[1776529503199,40.86,76071.06,0.5,-0.96527,6e-05,2.46365]
[1776529503742,40.86,76071.06,0.5,-0.96527,6e-05,2.46365]
[1776529503877,40.86,76071.06,0.5,-0.96527,6e-05,2.46365]
[1776529503934,40.86,76070.53,0.5,-0.96528,6e-05,2.46313]
[1776529504251,40.86,76066.3,0.5,-0.96552,6e-05,2.44859]
[1776529505258,40.87,76062.13,0.5,-0.96575,6e-05,2.43499]
[1776529508438,40.87,76061.32,0.5,-0.96578,6e-05,2.43362]
[1776529508694,40.87,76061.32,0.5,-0.96578,6e-05,2.43362]
[1776529508795,40.88,76061.32,0.5,-0.96576,6e-05,2.43431]
[1776529514324,40.9,76061.09,0.5,-0.96571,6e-05,2.43767]
[1776529516710,40.9,76061.09,0.5,-0.96571,6e-05,2.43767]
[1776529516938,40.9,76061.09,0.5,-0.96571,6e-05,2.43767]
[1776529518352,40.91,76063.87,0.5,-0.9655,6e-05,2.44992]
[1776529520600,40.91,76065.46,0.5,-0.96539,6e-05,2.45604]
[1776529520699,40.91,76065.46,0.5,-0.96539,6e-05,2.45604]
[1776529520799,40.92,76065.23,0.5,-0.9654,6e-05,2.45591]
[1776529526407,40.94,76065.61,0.5,-0.96531,6e-05,2.46115]
[1776529531386,40.95,76065.61,0.5,-0.96526,6e-05,2.46375]
[1776529531437,40.95,76065.61,0.5,-0.96526,6e-05,2.46375]
[1776529531487,40.95,76065.61,0.5,-0.96533,6e-05,2.45869]
[1776529538492,40.98,76065.65,0.5,-0.96525,6e-05,2.46336]
[1776529539813,40.98,76065.65,0.5,-0.96525,6e-05,2.46336]
[1776529539940,40.98,76065.65,0.5,-0.96525,6e-05,2.46336]
[1776529542013,40.99,76065.21,0.5,-0.96524,6e-05,2.46379]
[1776529542199,40.99,76065.21,0.5,-0.96524,6e-05,2.46379]
[1776529542297,40.99,76065.21,0.5,-0.96523,6e-05,2.46443]
[1776529547557,41.0,76066.0,0.5,-0.96513,6e-05,2.47036]
[1776529552727,41.01,76065.7,0.5,-0.96511,6e-05,2.47123]
[1776529552936,41.01,76065.7,0.5,-0.96511,6e-05,2.47123]
[1776529552828,41.02,76067.87,0.5,-0.96496,6e-05,2.47997]
[1776529556461,41.03,76068.13,0.5,-0.96492,6e-05,2.4824]
[1776529556687,41.03,76068.13,0.5,-0.96492,6e-05,2.4824]
[1776529556789,41.03,76072.16,0.5,-0.96467,6e-05,2.49695]
[1776529557627,41.03,76077.1,0.5,-0.96437,6e-05,2.51469]
[1776529558634,41.04,76083.44,0.5,-0.96398,6e-05,2.53739]
[1776529559752,41.04,76083.44,0.5,-0.96398,6e-05,2.53739]
[1776529559941,41.04,76083.44,0.5,-0.96398,6e-05,2.53739]
[1776529560019,41.04,76081.66,0.5,-0.96407,6e-05,2.53224]
[1776529560648,41.04,76079.01,0.5,-0.96423,6e-05,2.52298]
[1776529561655,41.05,76073.9,0.5,-0.96452,6e-05,2.50576]
[1776529562492,41.05,76073.9,0.5,-0.96452,6e-05,2.50576]
[1776529564677,41.05,76080.03,0.5,-0.96412,6e-05,2.52885]
[1776529565684,41.06,76084.39,0.5,-0.96385,6e-05,2.54465]
[1776529566691,41.06,76101.22,0.5,-0.96282,6e-05,2.60465]
[1776529567698,41.06,76104.18,0.5,-0.96263,6e-05,2.61563]
[1776529569921,41.06,76104.34,0.5,-0.96261,6e-05,2.6166]
[1776529569994,41.07,76101.67,0.5,-0.96276,6e-05,2.60789]
[1776529571542,41.07,76099.99,0.5,-0.96287,6e-05,2.60191]
[1776529571695,41.07,76099.99,0.5,-0.96287,6e-05,2.60191]
[1776529571726,41.07,76100.17,0.5,-0.96285,6e-05,2.60298]
[1776529573740,41.07,76102.22,0.5,-0.96271,6e-05,2.61113]
[1776529574746,41.08,76104.6,0.5,-0.96255,6e-05,2.62005]
[1776529575754,41.08,76107.07,0.5,-0.96239,6e-05,2.62929]
[1776529577936,41.08,76107.94,0.5,-0.96233,6e-05,2.6328]
[1776529578017,41.08,76115.47,0.5,-0.96185,6e-05,2.66068]
[1776529579782,41.08,76119.85,0.5,-0.96156,6e-05,2.67688]
[1776529581273,41.09,76120.9,0.5,-0.96149,6e-05,2.68102]
[1776529581454,41.09,76120.9,0.5,-0.96149,6e-05,2.68102]
[1776529581795,41.09,76121.81,0.5,-0.96143,6e-05,2.68463]
[1776529584801,41.09,76120.7,0.5,-0.96149,6e-05,2.68088]
[1776529584937,41.09,76120.7,0.5,-0.96149,6e-05,2.68088]
[1776529588845,41.09,76123.07,0.5,-0.96133,6e-05,2.69018]
[1776529593880,41.1,76123.14,0.5,-0.9614,6e-05,2.68507]
[1776529595329,41.1,76122.63,0.5,-0.96143,6e-05,2.68334]
[1776529595436,41.1,76122.63,0.5,-0.96143,6e-05,2.68334]
[1776529595877,41.1,76122.63,0.5,-0.96143,6e-05,2.68334]
[1776529595948,41.1,76122.63,0.5,-0.96143,6e-05,2.68334]
[1776529595978,41.1,76122.5,0.5,-0.96143,6e-05,2.68312]
[1776529598830,41.1,76123.65,0.5,-0.96135,6e-05,2.68742]
[1776529598946,41.1,76123.65,0.5,-0.96135,6e-05,2.68742]
[1776529604038,41.1,76124.74,0.5,-0.96127,6e-05,2.69207]
[1776529604125,41.1,76125.35,0.5,-0.96123,6e-05,2.69441]
[1776529604196,41.1,76125.35,0.5,-0.96123,6e-05,2.69441]
[1776529605964,41.1,76124.84,0.5,-0.96126,6e-05,2.69277]
[1776529607977,41.1,76129.03,0.5,-0.96099,6e-05,2.70828]
[1776529610999,41.1,76132.84,0.5,-0.96074,6e-05,2.72242]
[1776529611308,41.1,76132.84,0.5,-0.96074,6e-05,2.72242]
[1776529611436,41.1,76132.84,0.5,-0.96074,6e-05,2.72242]
[1776529612194,41.11,76133.73,0.5,-0.96068,6e-05,2.72584]
[1776529612446,41.11,76133.73,0.5,-0.96068,6e-05,2.72584]
[1776529613017,41.11,76134.36,0.5,-0.96064,6e-05,2.72822]
[1776529617045,41.11,76137.09,0.5,-0.96046,6e-05,2.73851]
[1776529618382,41.11,76137.5,0.5,-0.96043,6e-05,2.74007]
[1776529618437,41.11,76137.5,0.5,-0.96043,6e-05,2.74007]
[1776529620066,41.11,76141.14,0.5,-0.96019,7e-05,2.7536]
[1776529623087,41.11,76145.48,0.5,-0.95991,7e-05,2.76976]
[1776529624937,41.11,76145.83,0.5,-0.95989,7e-05,2.77107]
[1776529625191,41.11,76147.54,0.5,-0.95977,7e-05,2.77742]
[1776529625718,41.11,76147.54,0.5,-0.95977,7e-05,2.77742]
[1776529625942,41.11,76147.54,0.5,-0.95977,7e-05,2.77742]
[1776529626108,41.11,76148.7,0.5,-0.9597,7e-05,2.78174]
[1776529628122,41.11,76153.3,0.5,-0.95939,7e-05,2.79886]
[1776529629818,41.11,76153.3,0.5,-0.95939,7e-05,2.79886]
[1776529629941,41.11,76153.3,0.5,-0.95939,7e-05,2.79886]
[1776529631143,41.11,76155.83,0.5,-0.95923,7e-05,2.80822]
[1776529632150,41.11,76157.9,0.5,-0.9591,7e-05,2.81549]
[1776529634164,41.1,76153.86,0.5,-0.95939,7e-05,2.79917]
[1776529635171,41.1,76144.59,0.5,-0.96,7e-05,2.76463]
[1776529636965,41.1,76144.59,0.5,-0.96,7e-05,2.76463]
[1776529637044,41.1,76139.19,0.5,-0.96035,6e-05,2.74473]
[1776529637194,41.1,76139.19,0.5,-0.96035,6e-05,2.74473]
[1776529638081,41.1,76139.19,0.5,-0.96035,6e-05,2.74473]
[1776529638202,41.1,76139.91,0.5,-0.9603,6e-05,2.74739]
[1776529638298,41.1,76138.83,0.5,-0.96037,6e-05,2.74345]
[1776529644499,41.1,76138.34,0.5,-0.9604,6e-05,2.74193]
[1776529644687,41.1,76138.34,0.5,-0.9604,6e-05,2.74193]
[1776529644748,41.1,76136.19,0.5,-0.96054,6e-05,2.73407]
[1776529647255,41.1,76133.53,0.5,-0.9607,6e-05,2.72453]
[1776529652289,41.1,76131.77,0.5,-0.96089,6e-05,2.71249]
[1776529654304,41.11,76134.97,0.5,-0.96068,6e-05,2.72442]
[1776529655511,41.11,76134.97,0.5,-0.96068,6e-05,2.72442]
[1776529655690,41.11,76134.97,0.5,-0.96068,6e-05,2.72442]
[1776529655790,41.11,76137.09,0.5,-0.96054,6e-05,2.73228]
[1776529656191,41.11,76137.09,0.5,-0.96054,6e-05,2.73228]
[1776529656441,41.11,76137.09,0.5,-0.96054,6e-05,2.73228]
[1776529656496,41.11,76137.12,0.5,-0.96054,6e-05,2.73246]
[1776529662360,41.11,76136.26,0.5,-0.96059,6e-05,2.72971]
[1776529664971,41.11,76136.26,0.5,-0.96059,6e-05,2.72971]
[1776529665038,41.11,76132.91,0.5,-0.9608,6e-05,2.71764]
[1776529665191,41.11,76132.91,0.5,-0.9608,6e-05,2.71764]
[1776529667395,41.11,76130.18,0.5,-0.96097,6e-05,2.70784]
[1776529668842,41.11,76130.18,0.5,-0.96097,6e-05,2.70784]
[1776529668950,41.11,76130.18,0.5,-0.96097,6e-05,2.70784]
[1776529669040,41.11,76130.93,0.5,-0.96092,6e-05,2.7108]
[1776529674446,41.12,76130.48,0.5,-0.96092,6e-05,2.71066]
[1776529675287,41.12,76130.48,0.5,-0.96092,6e-05,2.71066]
[1776529675442,41.12,76130.48,0.5,-0.96092,6e-05,2.71066]
[1776529675453,41.12,76136.15,0.5,-0.96054,6e-05,2.73254]
[1776529681037,41.13,76136.85,0.5,-0.96047,6e-05,2.73661]
[1776529681191,41.14,76136.78,0.5,-0.96046,6e-05,2.73715]
[1776529681434,41.14,76136.78,0.5,-0.96046,6e-05,2.73715]
[1776529681695,41.14,76136.78,0.5,-0.96046,6e-05,2.73715]
[1776529683509,41.14,76138.84,0.5,-0.96031,6e-05,2.74545]
[1776529688545,41.14,76138.57,0.5,-0.96032,6e-05,2.74472]
[1776529689612,41.14,76138.57,0.5,-0.96032,6e-05,2.74472]
[1776529689691,41.14,76138.57,0.5,-0.96032,6e-05,2.74472]
[1776529689792,41.14,76132.07,0.5,-0.96074,6e-05,2.72088]
[1776529693753,41.15,76131.02,0.5,-0.96078,6e-05,2.71892]
[1776529693938,41.15,76131.02,0.5,-0.96078,6e-05,2.71892]
[1776529694039,41.16,76130.85,0.5,-0.96076,6e-05,2.72007]
[1776529696725,41.16,76130.02,0.5,-0.96079,6e-05,2.71787]
[1776529696936,41.16,76130.02,0.5,-0.96079,6e-05,2.71787]
[1776529699173,41.17,76130.08,0.5,-0.96077,6e-05,2.719]
[1776529698615,41.17,76136.06,0.5,-0.96039,6e-05,2.74104]
[1776529699277,41.17,76136.06,0.5,-0.96039,6e-05,2.74104]
[1776529699442,41.17,76136.06,0.5,-0.96039,6e-05,2.74104]
[1776529699622,41.17,76139.17,0.5,-0.96018,7e-05,2.75299]
[1776529700629,41.17,76141.47,0.5,-0.96002,7e-05,2.76179]
[1776529701636,41.17,76144.42,0.5,-0.95983,7e-05,2.77288]
[1776529706671,41.17,76143.18,0.5,-0.9599,7e-05,2.76845]
[1776529707678,41.17,76145.78,0.5,-0.95973,7e-05,2.77817]
[1776529708685,41.17,76143.32,0.5,-0.95989,7e-05,2.76895]
[1776529709692,41.17,76140.08,0.5,-0.96011,7e-05,2.75701]
[1776529711707,41.17,76140.17,0.5,-0.96017,7e-05,2.7518]
[1776529714728,41.18,76143.21,0.5,-0.95997,7e-05,2.76335]
[1776529719763,41.18,76144.33,0.5,-0.95988,7e-05,2.76812]
[1776529724798,41.18,76147.43,0.5,-0.95968,7e-05,2.77982]
[1776529730841,41.18,76147.16,0.5,-0.95971,7e-05,2.77817]
[1776529735876,41.17,76147.07,0.5,-0.95972,7e-05,2.77742]
[1776529741918,41.17,76142.5,0.5,-0.96002,7e-05,2.76018]
[1776529742925,41.17,76139.96,0.5,-0.96019,7e-05,2.7508]
[1776529747959,41.17,76139.32,0.5,-0.96023,7e-05,2.74852]
[1776529752995,41.17,76139.21,0.5,-0.96024,6e-05,2.74818]
[1776529758030,41.17,76136.58,0.5,-0.96041,6e-05,2.73854]
[1776529760044,41.17,76130.65,0.5,-0.96079,6e-05,2.71681]
[1776529761051,41.17,76128.29,0.5,-0.96094,6e-05,2.7082]
[1776529763019,41.18,76127.58,0.5,-0.96098,6e-05,2.70567]
[1776529763202,41.18,76127.58,0.5,-0.96098,6e-05,2.70567]
[1776529763121,41.18,76125.09,0.5,-0.96114,6e-05,2.69673]
[1776529769108,41.18,76124.83,0.5,-0.96115,6e-05,2.69625]
[1776529771122,41.18,76125.18,0.5,-0.9612,6e-05,2.69183]
[1776529776036,41.18,76125.34,0.5,-0.96118,6e-05,2.69286]
[1776529776195,41.18,76125.34,0.5,-0.96118,6e-05,2.69286]
[1776529776239,41.18,76125.34,0.5,-0.96118,6e-05,2.69298]
[1776529777936,41.18,76125.43,0.5,-0.96117,6e-05,2.69342]
[1776529786227,41.21,76126.05,0.5,-0.96102,6e-05,2.70199]
[1776529787616,41.21,76125.37,0.5,-0.96106,6e-05,2.69962]
[1776529787692,41.21,76125.37,0.5,-0.96106,6e-05,2.69962]
[1776529787841,41.21,76125.37,0.5,-0.96106,6e-05,2.69962]
[1776529787939,41.21,76125.37,0.5,-0.96106,6e-05,2.69962]
[1776529788241,41.21,76125.64,0.5,-0.96104,6e-05,2.70072]
[1776529789248,41.22,76120.84,0.5,-0.96135,6e-05,2.68339]
[1776529789907,41.22,76120.84,0.5,-0.96135,6e-05,2.68339]
[1776529789944,41.22,76120.84,0.5,-0.96135,6e-05,2.68339]
[1776529793101,41.22,76120.71,0.5,-0.96135,6e-05,2.68335]
[1776529793196,41.22,76120.71,0.5,-0.96135,6e-05,2.68335]
[1776529793276,41.22,76119.75,0.5,-0.96141,6e-05,2.68001]
[1776529793834,41.22,76119.75,0.5,-0.96141,6e-05,2.68001]
[1776529793942,41.22,76119.75,0.5,-0.96141,6e-05,2.68001]
[1776529799318,41.22,76118.6,0.5,-0.96146,6e-05,2.67679]
[1776529801332,41.22,76123.25,0.5,-0.96116,6e-05,2.69399]
[1776529802562,41.22,76123.25,0.5,-0.96116,6e-05,2.69399]
[1776529802618,41.22,76123.25,0.5,-0.96116,6e-05,2.69399]
[1776529802698,41.22,76123.25,0.5,-0.96116,6e-05,2.69399]
[1776529802768,41.22,76125.69,0.5,-0.961,6e-05,2.70301]
[1776529805684,41.23,76125.91,0.5,-0.96098,6e-05,2.70404]
[1776529805689,41.23,76125.91,0.5,-0.96098,6e-05,2.70404]
[1776529805936,41.23,76125.91,0.5,-0.96098,6e-05,2.70404]
[1776529805940,41.23,76128.49,0.5,-0.96082,6e-05,2.71357]
[1776529806367,41.23,76135.27,0.5,-0.96038,6e-05,2.73852]
[1776529807374,41.23,76139.24,0.5,-0.96012,7e-05,2.7532]
[1776529810396,41.23,76141.23,0.5,-0.95999,7e-05,2.76064]
[1776529812037,41.23,76141.23,0.5,-0.95999,7e-05,2.76064]
[1776529812143,41.23,76141.23,0.5,-0.95999,7e-05,2.76064]
[1776529812193,41.23,76141.23,0.5,-0.95999,7e-05,2.76064]
[1776529812241,41.23,76140.16,0.5,-0.96006,7e-05,2.75673]
[1776529817445,41.23,76139.31,0.5,-0.96011,7e-05,2.75375]
[1776529818496,41.23,76139.31,0.5,-0.96011,7e-05,2.75375]
[1776529818607,41.23,76139.31,0.5,-0.96011,7e-05,2.75375]
[1776529818708,41.23,76139.31,0.5,-0.96011,7e-05,2.75375]
[1776529819260,41.23,76139.31,0.5,-0.96011,7e-05,2.75375]
[1776529818805,41.23,76139.83,0.5,-0.96008,7e-05,2.7557]
[1776529819440,41.23,76139.83,0.5,-0.96008,7e-05,2.7557]
[1776529823617,41.23,76140.65,0.5,-0.96002,7e-05,2.75884]
[1776529823693,41.23,76140.65,0.5,-0.96002,7e-05,2.75884]
[1776529823790,41.23,76138.59,0.5,-0.96015,7e-05,2.75126]
[1776529826735,41.23,76138.2,0.5,-0.96018,7e-05,2.74986]
[1776529826939,41.23,76138.2,0.5,-0.96018,7e-05,2.74986]
[1776529828153,41.23,76138.39,0.5,-0.96017,7e-05,2.75063]
[1776529828189,41.23,76138.39,0.5,-0.96017,7e-05,2.75063]
[1776529830537,41.23,76141.68,0.5,-0.95995,7e-05,2.7629]
[1776529831750,41.23,76141.68,0.5,-0.95995,7e-05,2.7629]
[1776529831944,41.23,76141.68,0.5,-0.95995,7e-05,2.7629]
[1776529832021,41.23,76141.92,0.5,-0.96001,7e-05,2.75773]
[1776529832551,41.23,76141.92,0.5,-0.96001,7e-05,2.75773]
[1776529832693,41.23,76141.92,0.5,-0.96001,7e-05,2.75773]
[1776529835309,41.23,76143.55,0.5,-0.95991,7e-05,2.76379]
[1776529834565,41.23,76146.91,0.5,-0.95969,7e-05,2.77625]
[1776529835441,41.23,76146.91,0.5,-0.95969,7e-05,2.77625]
[1776529835571,41.23,76147.66,0.5,-0.95964,7e-05,2.77903]
[1776529836894,41.23,76147.66,0.5,-0.95964,7e-05,2.77903]
[1776529836935,41.23,76147.66,0.5,-0.95964,7e-05,2.77903]
[1776529839391,41.23,76147.4,0.5,-0.95966,7e-05,2.77803]
[1776529839440,41.23,76147.4,0.5,-0.95966,7e-05,2.77803]
[1776529843849,41.23,76148.34,0.5,-0.95959,7e-05,2.78146]
[1776529843938,41.23,76148.34,0.5,-0.95959,7e-05,2.78146]
[1776529844188,41.23,76148.34,0.5,-0.95959,7e-05,2.78146]
[1776529844280,41.23,76147.66,0.5,-0.95964,7e-05,2.77889]
[1776529844435,41.23,76147.66,0.5,-0.95964,7e-05,2.77889]
[1776529845642,41.23,76152.42,0.5,-0.95933,7e-05,2.79658]
[1776529848290,41.23,76153.28,0.5,-0.95927,7e-05,2.79974]
[1776529848435,41.23,76153.46,0.5,-0.95926,7e-05,2.80035]
[1776529848663,41.23,76156.66,0.5,-0.95905,7e-05,2.81226]
[1776529852885,41.23,76155.98,0.5,-0.9591,7e-05,2.80949]
[1776529852939,41.23,76155.98,0.5,-0.9591,7e-05,2.80949]
[1776529855427,41.23,76156.81,0.5,-0.95905,7e-05,2.81237]
[1776529855439,41.23,76156.81,0.5,-0.95905,7e-05,2.81237]
[1776529855711,41.23,76157.13,0.5,-0.95903,7e-05,2.8135]
[1776529857783,41.23,76157.12,0.5,-0.95903,7e-05,2.81338]
[1776529857935,41.23,76157.12,0.5,-0.95903,7e-05,2.81338]
[1776529858733,41.23,76154.61,0.5,-0.9592,7e-05,2.80384]
[1776529862684,41.22,76154.66,0.5,-0.9592,7e-05,2.80383]
[1776529862942,41.22,76154.66,0.5,-0.9592,7e-05,2.80383]
[1776529865175,41.22,76153.62,0.5,-0.95927,7e-05,2.79982]
[1776529865198,41.22,76153.62,0.5,-0.95927,7e-05,2.79982]
[1776529865220,41.22,76153.9,0.5,-0.95925,7e-05,2.80076]
[1776529867756,41.22,76154.14,0.5,-0.95924,7e-05,2.80159]
[1776529867935,41.22,76154.14,0.5,-0.95924,7e-05,2.80159]
[1776529872787,41.22,76153.8,0.5,-0.95926,7e-05,2.80009]
[1776529873936,41.22,76153.8,0.5,-0.95927,7e-05,2.79997]
[1776529874037,41.22,76149.51,0.5,-0.95955,7e-05,2.78393]
[1776529875273,41.22,76149.51,0.5,-0.95955,7e-05,2.78393]
[1776529875277,41.22,76145.26,0.5,-0.95983,7e-05,2.76812]
[1776529875437,41.22,76145.26,0.5,-0.95983,7e-05,2.76812]
[1776529880887,41.22,76144.82,0.5,-0.95986,7e-05,2.76644]
[1776529881816,41.22,76144.82,0.5,-0.95986,7e-05,2.76644]
[1776529881938,41.22,76144.82,0.5,-0.95986,7e-05,2.76644]
[1776529881979,41.22,76142.55,0.5,-0.96001,7e-05,2.75803]
[1776529882739,41.22,76142.55,0.5,-0.96001,7e-05,2.75803]
[1776529882941,41.22,76142.55,0.5,-0.96001,7e-05,2.75803]
[1776529882947,41.22,76138.13,0.5,-0.9603,6e-05,2.74173]
[1776529883948,41.22,76138.13,0.5,-0.9603,6e-05,2.74173]
[1776529884193,41.22,76138.13,0.5,-0.9603,6e-05,2.74173]
[1776529884212,41.22,76131.43,0.5,-0.96073,6e-05,2.71717]
[1776529888910,41.22,76131.04,0.5,-0.96075,6e-05,2.71601]
[1776529888936,41.22,76131.04,0.5,-0.96075,6e-05,2.71601]
[1776529890959,41.22,76128.46,0.5,-0.96091,6e-05,2.7068]
[1776529892550,41.22,76127.73,0.5,-0.96104,6e-05,2.6982]
[1776529892691,41.22,76127.73,0.5,-0.96104,6e-05,2.6982]
[1776529897448,41.23,76128.44,0.5,-0.96099,6e-05,2.70121]
[1776529897690,41.23,76128.44,0.5,-0.96099,6e-05,2.70121]
[1776529898235,41.23,76128.44,0.5,-0.96099,6e-05,2.70121]
[1776529898259,41.23,76128.33,0.5,-0.96099,6e-05,2.7009]
[1776529899015,41.23,76124.14,0.5,-0.96126,6e-05,2.68574]
[1776529900022,41.23,76119.4,0.5,-0.96156,6e-05,2.66868]
[1776529900984,41.23,76119.4,0.5,-0.96156,6e-05,2.66868]
[1776529902283,41.23,76119.88,0.5,-0.96152,6e-05,2.67056]
[1776529902364,41.23,76116.78,0.5,-0.96171,6e-05,2.65967]
[1776529903043,41.23,76110.81,0.5,-0.96209,6e-05,2.63819]
[1776529905057,41.23,76108.0,0.5,-0.96226,6e-05,2.62851]
[1776529906064,41.23,76099.29,0.5,-0.96279,6e-05,2.59768]
[1776529907071,41.23,76095.79,0.5,-0.963,6e-05,2.58554]
[1776529909085,41.24,76092.22,0.5,-0.96321,6e-05,2.57349]
[1776529909935,41.24,76092.22,0.5,-0.96321,6e-05,2.57349]
[1776529910257,41.24,76092.22,0.5,-0.96321,6e-05,2.57349]
[1776529910356,41.24,76089.55,0.5,-0.96336,6e-05,2.5647]
[1776529910442,41.24,76089.55,0.5,-0.96336,6e-05,2.5647]
[1776529916133,41.25,76088.94,0.5,-0.96337,6e-05,2.56413]
[1776529925197,41.26,76088.43,0.5,-0.96336,6e-05,2.56479]
[1776529930232,41.26,76087.77,0.5,-0.9634,6e-05,2.56235]
[1776529933255,41.26,76085.87,0.5,-0.96352,6e-05,2.55563]
[1776529934251,41.26,76085.87,0.5,-0.96352,6e-05,2.55563]
[1776529934434,41.26,76085.77,0.5,-0.96353,6e-05,2.55526]
[1776529938287,41.26,76085.59,0.5,-0.96354,6e-05,2.5546]
[1776529938341,41.26,76085.48,0.5,-0.96355,6e-05,2.5542]
[1776529938438,41.26,76085.48,0.5,-0.96355,6e-05,2.5542]
[1776529944333,41.26,76086.43,0.5,-0.96349,6e-05,2.55746]
[1776529954403,41.26,76086.43,0.5,-0.96357,6e-05,2.55147]
[1776529957687,41.26,76086.43,0.5,-0.96357,6e-05,2.55145]
[1776529957937,41.26,76086.43,0.5,-0.96357,6e-05,2.55145]
[1776529958431,41.26,76085.93,0.5,-0.9636,6e-05,2.54969]
[1776529962600,41.26,76085.84,0.5,-0.96361,6e-05,2.54936]
[1776529962690,41.26,76085.84,0.5,-0.96361,6e-05,2.54936]
[1776529969383,41.26,76086.38,0.5,-0.96357,6e-05,2.55121]
[1776529969827,41.26,76086.42,0.5,-0.96357,6e-05,2.55134]
[1776529969940,41.26,76086.42,0.5,-0.96357,6e-05,2.55134]
[1776529970445,41.26,76086.42,0.5,-0.96357,6e-05,2.55134]
[1776529969974,41.26,76086.17,0.5,-0.96359,6e-05,2.55046]
[1776529972530,41.26,76084.33,0.5,-0.9637,6e-05,2.54401]
[1776529973541,41.26,76084.33,0.5,-0.9637,6e-05,2.54401]
[1776529977182,41.26,76083.02,0.5,-0.96378,6e-05,2.53945]
[1776529977441,41.26,76083.02,0.5,-0.96378,6e-05,2.53945]
[1776529977450,41.26,76082.85,0.5,-0.96379,6e-05,2.53888]
[1776529977663,41.26,76082.85,0.5,-0.96379,6e-05,2.53888]
[1776529977701,41.26,76082.85,0.5,-0.96379,6e-05,2.53888]
[1776529978666,41.26,76082.89,0.5,-0.96378,6e-05,2.53902]
[1776529978688,41.26,76082.89,0.5,-0.96378,6e-05,2.53902]
[1776529979420,41.26,76082.89,0.5,-0.96378,6e-05,2.53902]
[1776529979449,41.26,76082.89,0.5,-0.96378,6e-05,2.53902]
[1776529979433,41.26,76078.48,0.5,-0.96405,6e-05,2.52369]
[1776529979713,41.26,76078.48,0.5,-0.96405,6e-05,2.52369]
[1776529979940,41.26,76078.48,0.5,-0.96405,6e-05,2.52369]
[1776529980035,41.26,76075.38,0.5,-0.96423,6e-05,2.51292]
[1776529980587,41.26,76071.91,0.5,-0.96444,6e-05,2.50096]
[1776529981594,41.26,76064.45,0.5,-0.96488,6e-05,2.47533]
[1776529983608,41.26,76064.36,0.5,-0.96488,6e-05,2.47525]
[1776529985349,41.26,76064.36,0.5,-0.96488,6e-05,2.47525]
[1776529985443,41.26,76064.36,0.5,-0.96488,6e-05,2.47525]
[1776529985447,41.26,76062.46,0.5,-0.965,6e-05,2.46814]
[1776529985663,41.26,76062.46,0.5,-0.965,6e-05,2.46814]
[1776529985695,41.26,76062.46,0.5,-0.965,6e-05,2.46814]
[1776529990142,41.26,76061.12,0.5,-0.96507,6e-05,2.46393]
[1776529990193,41.26,76061.12,0.5,-0.96507,6e-05,2.46393]
[1776529990236,41.26,76060.34,0.5,-0.96512,6e-05,2.46139]
[1776529991575,41.26,76060.34,0.5,-0.96512,6e-05,2.46139]
[1776529991691,41.26,76060.34,0.5,-0.96512,6e-05,2.46139]
[1776529993317,41.26,76059.08,0.5,-0.96519,6e-05,2.45735]
[1776529993439,41.26,76059.08,0.5,-0.96519,6e-05,2.45735]
[1776529993454,41.26,76056.68,0.5,-0.96532,6e-05,2.44945]
[1776529994479,41.26,76056.68,0.5,-0.96532,6e-05,2.44945]
[1776529994486,41.26,76052.87,0.5,-0.96554,6e-05,2.43666]
[1776529994697,41.26,76052.87,0.5,-0.96554,6e-05,2.43666]
[1776529994734,41.26,76051.33,0.5,-0.96563,6e-05,2.43144]
[1776529995627,41.26,76051.33,0.5,-0.96563,6e-05,2.43144]
[1776529995691,41.26,76051.33,0.5,-0.96563,6e-05,2.43144]
[1776529997146,41.26,76051.33,0.5,-0.96563,6e-05,2.43162]
[1776529997186,41.26,76051.33,0.5,-0.96563,6e-05,2.43162]
[1776530003244,41.27,76050.84,0.5,-0.96563,6e-05,2.43107]
[1776530003441,41.27,76050.84,0.5,-0.96563,6e-05,2.43107]
[1776530003459,41.27,76050.73,0.5,-0.96563,6e-05,2.43108]
[1776530003785,41.27,76050.73,0.5,-0.96563,6e-05,2.43108]
[1776530003959,41.27,76050.73,0.5,-0.96563,6e-05,2.43108]
[1776530005120,41.27,76050.73,0.5,-0.96563,6e-05,2.43108]
[1776530005189,41.27,76050.73,0.5,-0.96563,6e-05,2.43108]
[1776530005221,41.27,76049.07,0.5,-0.96573,6e-05,2.42565]
[1776530005762,41.27,76044.05,0.5,-0.96601,6e-05,2.40891]
[1776530007609,41.27,76043.09,0.5,-0.96606,6e-05,2.40592]
[1776530007700,41.27,76043.09,0.5,-0.96606,6e-05,2.40592]
[1776530007777,41.28,76042.24,0.5,-0.96611,6e-05,2.4033]
[1776530008784,41.28,76035.94,0.5,-0.96646,6e-05,2.38243]
[1776530009791,41.28,76030.47,0.5,-0.96676,6e-05,2.36448]
[1776530010797,41.28,76026.45,0.5,-0.96698,6e-05,2.35145]
[1776530011805,41.28,76029.94,0.5,-0.96686,6e-05,2.35775]
[1776530012812,41.28,76032.44,0.5,-0.96671,6e-05,2.36636]
[1776530014226,41.28,76032.44,0.5,-0.96671,6e-05,2.36636]
[1776530014441,41.28,76032.44,0.5,-0.96671,6e-05,2.36636]
[1776530014921,41.28,76032.72,0.5,-0.96669,6e-05,2.3676]
[1776530014936,41.28,76032.72,0.5,-0.96669,6e-05,2.3676]
[1776530015022,41.29,76029.85,0.5,-0.96685,6e-05,2.35837]
[1776530017084,41.29,76030.39,0.5,-0.96681,6e-05,2.36048]
[1776530017192,41.29,76030.39,0.5,-0.96681,6e-05,2.36048]
[1776530019862,41.29,76033.49,0.5,-0.96662,6e-05,2.37207]
[1776530020867,41.3,76038.44,0.5,-0.96633,6e-05,2.3889]
[1776530021937,41.3,76038.44,0.5,-0.96633,6e-05,2.3889]
[1776530022194,41.3,76038.44,0.5,-0.96633,6e-05,2.3889]
[1776530022624,41.3,76037.86,0.5,-0.96636,6e-05,2.38723]
[1776530022694,41.3,76037.86,0.5,-0.96636,6e-05,2.38723]
[1776530024440,41.31,76037.3,0.5,-0.96634,6e-05,2.3881]
[1776530024471,41.34,76038.18,0.5,-0.9662,6e-05,2.39641]
[1776530024895,41.34,76040.24,0.5,-0.96608,6e-05,2.40332]
[1776530026910,41.36,76033.06,0.5,-0.96641,6e-05,2.38416]
[1776530028684,41.38,76031.4,0.5,-0.96645,6e-05,2.38138]
[1776530028939,41.38,76031.4,0.5,-0.96645,6e-05,2.38138]
[1776530029078,41.38,76031.4,0.5,-0.96645,6e-05,2.38138]
[1776530029192,41.38,76031.4,0.5,-0.96645,6e-05,2.38138]
[1776530034966,41.47,76032.45,0.5,-0.96608,6e-05,2.40306]
[1776530035804,41.47,76032.45,0.5,-0.96608,6e-05,2.40306]
[1776530035943,41.47,76032.45,0.5,-0.96608,6e-05,2.40306]
[1776530036271,41.47,76032.45,0.5,-0.96608,6e-05,2.40306]
[1776530036441,41.47,76032.45,0.5,-0.96608,6e-05,2.40306]
[1776530036299,41.48,76031.36,0.5,-0.9661,6e-05,2.40185]
[1776530043199,41.54,76029.81,0.5,-0.96599,6e-05,2.40866]
[1776530043438,41.54,76029.81,0.5,-0.96599,6e-05,2.40866]
[1776530048056,41.66,76032.66,0.5,-0.96542,6e-05,2.44148]
[1776530049064,41.67,76035.41,0.5,-0.96526,6e-05,2.45126]
[1776530049880,41.67,76035.41,0.5,-0.96526,6e-05,2.45126]
[1776530049938,41.67,76035.41,0.5,-0.96526,6e-05,2.45126]
[1776530051148,41.67,76035.06,0.5,-0.96527,6e-05,2.45056]
[1776530051194,41.67,76035.06,0.5,-0.96527,6e-05,2.45056]
[1776530051448,41.67,76035.06,0.5,-0.96527,6e-05,2.45056]
[1776530051489,41.67,76034.11,0.5,-0.96531,6e-05,2.44832]
[1776530051687,41.67,76034.11,0.5,-0.96531,6e-05,2.44832]
[1776530052085,41.67,76038.8,0.5,-0.96503,6e-05,2.46418]
[1776530053091,41.68,76045.97,0.5,-0.96461,6e-05,2.48904]
[1776530053838,41.68,76045.97,0.5,-0.96461,6e-05,2.48904]
[1776530053934,41.68,76045.97,0.5,-0.96461,6e-05,2.48904]
[1776530054099,41.68,76054.64,0.5,-0.96409,6e-05,2.51934]
[1776530055297,41.68,76054.64,0.5,-0.96409,6e-05,2.51934]
[1776530055438,41.68,76054.64,0.5,-0.96409,6e-05,2.51934]
[1776530055439,41.68,76055.91,0.5,-0.964,6e-05,2.52445]
[1776530056397,41.68,76055.91,0.5,-0.964,6e-05,2.52445]
[1776530056440,41.68,76055.91,0.5,-0.964,6e-05,2.52445]
[1776530056498,41.69,76055.55,0.5,-0.96401,6e-05,2.52374]
[1776530057210,41.69,76055.55,0.5,-0.96401,6e-05,2.52374]
[1776530057435,41.69,76055.55,0.5,-0.96401,6e-05,2.52374]
[1776530057544,41.69,76055.55,0.5,-0.96401,6e-05,2.52374]
[1776530057687,41.69,76055.35,0.5,-0.96401,6e-05,2.52358]
[1776530062155,41.69,76050.86,0.5,-0.96427,6e-05,2.50858]
[1776530063088,41.69,76050.86,0.5,-0.96427,6e-05,2.50858]
[1776530063188,41.69,76050.86,0.5,-0.96427,6e-05,2.50858]
[1776530063390,41.69,76050.86,0.5,-0.96427,6e-05,2.50858]
[1776530063438,41.69,76050.86,0.5,-0.96427,6e-05,2.50858]
[1776530063492,41.69,76050.82,0.5,-0.96427,6e-05,2.50863]
[1776530064897,41.69,76050.13,0.5,-0.96431,6e-05,2.50626]
[1776530064935,41.69,76050.13,0.5,-0.96431,6e-05,2.50626]
[1776530066835,41.69,76049.1,0.5,-0.96437,6e-05,2.50284]
[1776530066937,41.69,76049.1,0.5,-0.96437,6e-05,2.50284]
[1776530068568,41.69,76048.09,0.5,-0.96443,6e-05,2.4995]
[1776530068687,41.69,76048.09,0.5,-0.96443,6e-05,2.4995]
[1776530068911,41.69,76048.09,0.5,-0.96443,6e-05,2.4995]
[1776530068935,41.69,76048.09,0.5,-0.96443,6e-05,2.4995]
[1776530069204,41.69,76047.34,0.5,-0.96447,6e-05,2.497]
[1776530072224,41.69,76046.7,0.5,-0.96458,6e-05,2.48923]
[1776530074875,41.7,76045.31,0.5,-0.96466,6e-05,2.48471]
[1776530074939,41.7,76045.31,0.5,-0.96466,6e-05,2.48471]
[1776530080281,41.7,76043.89,0.5,-0.96473,6e-05,2.48082]
[1776530082267,41.7,76043.02,0.5,-0.96477,6e-05,2.47802]
[1776530082435,41.7,76043.02,0.5,-0.96477,6e-05,2.47802]
[1776530083295,41.7,76042.36,0.5,-0.96481,6e-05,2.4761]
[1776530083439,41.7,76042.36,0.5,-0.96481,6e-05,2.4761]
[1776530083540,41.7,76042.43,0.5,-0.9648,6e-05,2.47643]
[1776530084680,41.7,76042.17,0.5,-0.96482,6e-05,2.47554]
[1776530084936,41.7,76042.17,0.5,-0.96482,6e-05,2.47554]
[1776530086323,41.7,76044.97,0.5,-0.96465,6e-05,2.48533]
[1776530087330,41.7,76051.82,0.5,-0.96424,6e-05,2.50893]
[1776530088337,41.71,76059.2,0.5,-0.9638,6e-05,2.53449]
[1776530088687,41.71,76059.2,0.5,-0.9638,6e-05,2.53449]
[1776530088942,41.71,76059.2,0.5,-0.9638,6e-05,2.53449]
[1776530089004,41.71,76059.2,0.5,-0.9638,6e-05,2.53449]
[1776530089191,41.71,76059.2,0.5,-0.9638,6e-05,2.53449]
[1776530089344,41.71,76064.42,0.5,-0.96349,6e-05,2.55269]
[1776530090352,41.71,76070.45,0.5,-0.96312,6e-05,2.57375]
[1776530092255,41.71,76072.24,0.5,-0.96301,6e-05,2.58005]
[1776530092440,41.71,76072.24,0.5,-0.96301,6e-05,2.58005]
[1776530092474,41.71,76072.25,0.5,-0.96301,6e-05,2.58009]
[1776530093461,41.71,76072.25,0.5,-0.96301,6e-05,2.58009]
[1776530093536,41.71,76072.9,0.5,-0.96297,6e-05,2.58236]
[1776530093687,41.71,76072.9,0.5,-0.96297,6e-05,2.58236]
[1776530094050,41.71,76072.9,0.5,-0.96297,6e-05,2.58236]
[1776530094190,41.71,76072.9,0.5,-0.96297,6e-05,2.58236]
[1776530096974,41.71,76071.06,0.5,-0.96309,6e-05,2.57583]
[1776530097198,41.71,76071.06,0.5,-0.96309,6e-05,2.57583]
[1776530100106,41.71,76071.1,0.5,-0.96309,6e-05,2.57571]
[1776530100192,41.71,76071.1,0.5,-0.96309,6e-05,2.57571]
[1776530102435,41.7,76077.08,0.5,-0.96273,6e-05,2.59633]
[1776530104449,41.7,76087.03,0.5,-0.96212,6e-05,2.63124]
[1776530105457,41.7,76089.57,0.5,-0.96197,6e-05,2.63995]
[1776530106864,41.7,76089.44,0.5,-0.96198,6e-05,2.6393]
[1776530106941,41.7,76089.44,0.5,-0.96198,6e-05,2.6393]
[1776530107259,41.7,76089.44,0.5,-0.96198,6e-05,2.6393]
[1776530107448,41.7,76089.44,0.5,-0.96198,6e-05,2.6393]
[1776530108550,41.7,76088.9,0.5,-0.96202,6e-05,2.63719]
[1776530108692,41.7,76088.9,0.5,-0.96202,6e-05,2.63719]
[1776530109520,41.7,76087.44,0.5,-0.96211,6e-05,2.63163]
[1776530112359,41.7,76087.91,0.5,-0.96209,6e-05,2.63294]
[1776530112442,41.7,76087.91,0.5,-0.96209,6e-05,2.63294]
[1776530115003,41.69,76087.41,0.5,-0.96213,6e-05,2.63064]
[1776530115195,41.69,76087.41,0.5,-0.96213,6e-05,2.63064]
[1776530118584,41.69,76093.8,0.5,-0.96175,6e-05,2.65265]
[1776530120598,41.69,76103.27,0.5,-0.96115,6e-05,2.68647]
[1776530120746,41.69,76103.27,0.5,-0.96115,6e-05,2.68647]
[1776530120940,41.69,76103.27,0.5,-0.96115,6e-05,2.68647]
[1776530121605,41.69,76104.87,0.5,-0.96105,6e-05,2.6923]
[1776530122811,41.69,76106.21,0.5,-0.96097,6e-05,2.69719]
[1776530122941,41.69,76106.21,0.5,-0.96097,6e-05,2.69719]
[1776530123619,41.69,76106.76,0.5,-0.96093,6e-05,2.69923]
[1776530128654,41.69,76108.63,0.5,-0.96081,6e-05,2.70623]
[1776530130656,41.69,76108.59,0.5,-0.96081,6e-05,2.70613]
[1776530130693,41.69,76108.59,0.5,-0.96081,6e-05,2.70613]
[1776530131675,41.69,76108.72,0.5,-0.96088,6e-05,2.70066]
[1776530137717,41.69,76108.58,0.5,-0.96088,6e-05,2.70053]
[1776530139731,41.69,76111.29,0.5,-0.96071,6e-05,2.71045]
[1776530141120,41.69,76111.29,0.5,-0.96071,6e-05,2.71045]
[1776530141189,41.69,76111.29,0.5,-0.96071,6e-05,2.71045]
[1776530142443,41.69,76111.97,0.5,-0.96066,6e-05,2.71296]
[1776530142542,41.69,76113.0,0.5,-0.96059,6e-05,2.71677]
[1776530142689,41.69,76113.0,0.5,-0.96059,6e-05,2.71677]
[1776530147787,41.69,76113.63,0.5,-0.96057,6e-05,2.71792]
[1776530148781,41.69,76113.63,0.5,-0.96057,6e-05,2.71792]
[1776530148947,41.69,76113.63,0.5,-0.96057,6e-05,2.71792]
[1776530152425,41.68,76114.84,0.5,-0.96051,6e-05,2.72143]
[1776530152439,41.68,76114.84,0.5,-0.96051,6e-05,2.72143]
[1776530155919,41.68,76116.35,0.5,-0.96044,6e-05,2.72571]
[1776530155938,41.68,76116.35,0.5,-0.96044,6e-05,2.72571]
[1776530156583,41.68,76116.35,0.5,-0.96044,6e-05,2.72571]
[1776530156646,41.68,76113.01,0.5,-0.96065,6e-05,2.71367]
[1776530156695,41.68,76113.01,0.5,-0.96065,6e-05,2.71367]
[1776530157303,41.68,76113.01,0.5,-0.96065,6e-05,2.71367]
[1776530157446,41.68,76113.01,0.5,-0.96065,6e-05,2.71367]
[1776530157532,41.68,76112.1,0.5,-0.96071,6e-05,2.71043]
[1776530160729,41.68,76111.54,0.5,-0.96074,6e-05,2.70846]
[1776530160936,41.68,76111.54,0.5,-0.96074,6e-05,2.70846]
[1776530162893,41.68,76114.69,0.5,-0.96054,6e-05,2.7201]
[1776530166834,41.68,76114.96,0.5,-0.96052,6e-05,2.72121]
[1776530166937,41.68,76114.96,0.5,-0.96052,6e-05,2.72121]
[1776530168145,41.68,76116.43,0.5,-0.96042,6e-05,2.72659]
[1776530168191,41.68,76116.43,0.5,-0.96042,6e-05,2.72659]
[1776530168292,41.68,76115.42,0.5,-0.96049,6e-05,2.72296]
[1776530170439,41.68,76114.47,0.5,-0.96055,6e-05,2.71955]
[1776530174588,41.68,76112.95,0.5,-0.96064,6e-05,2.71425]
[1776530174692,41.68,76112.95,0.5,-0.96064,6e-05,2.71435]
[1776530175283,41.68,76112.95,0.5,-0.96064,6e-05,2.71435]
[1776530175437,41.68,76112.95,0.5,-0.96064,6e-05,2.71435]
[1776530175539,41.68,76112.78,0.5,-0.96065,6e-05,2.71379]
[1776530181019,41.69,76111.17,0.5,-0.96075,6e-05,2.70824]
[1776530186055,41.69,76111.1,0.5,-0.96074,6e-05,2.70829]
[1776530187207,41.69,76111.1,0.5,-0.96074,6e-05,2.70829]
[1776530187437,41.69,76111.1,0.5,-0.96074,6e-05,2.70829]
[1776530192097,41.69,76110.84,0.5,-0.96084,6e-05,2.70166]
[1776530193609,41.69,76110.84,0.5,-0.96084,6e-05,2.70166]
[1776530193696,41.69,76110.3,0.5,-0.96087,6e-05,2.69977]
[1776530194111,41.69,76110.26,0.5,-0.96087,6e-05,2.69969]
[1776530197325,41.69,76110.26,0.5,-0.96087,6e-05,2.69969]
[1776530197438,41.69,76110.26,0.5,-0.96087,6e-05,2.69969]
[1776530200153,41.69,76105.21,0.5,-0.9612,6e-05,2.68094]
[1776530200825,41.69,76105.21,0.5,-0.9612,6e-05,2.68094]
[1776530200938,41.69,76105.21,0.5,-0.9612,6e-05,2.68094]
[1776530201160,41.69,76103.12,0.5,-0.96134,6e-05,2.6732]
[1776530202104,41.69,76103.12,0.5,-0.96134,6e-05,2.6732]
[1776530202194,41.69,76103.12,0.5,-0.96134,6e-05,2.6732]
[1776530202296,41.68,76102.58,0.5,-0.96138,6e-05,2.67105]
[1776530205189,41.68,76098.47,0.5,-0.96164,6e-05,2.65571]
[1776530206582,41.68,76098.47,0.5,-0.96164,6e-05,2.65571]
[1776530206691,41.68,76098.47,0.5,-0.96164,6e-05,2.65571]
[1776530206684,41.68,76096.51,0.5,-0.96177,6e-05,2.64836]
[1776530211231,41.68,76094.49,0.5,-0.96189,6e-05,2.64148]
[1776530216266,41.69,76094.19,0.5,-0.9619,6e-05,2.64125]
[1776530226335,41.68,76093.55,0.5,-0.96194,6e-05,2.63863]
[1776530234707,41.68,76093.52,0.5,-0.96195,6e-05,2.6382]
[1776530245468,41.67,76092.89,0.5,-0.96204,6e-05,2.63324]
[1776530252518,41.66,76092.83,0.5,-0.96214,6e-05,2.62597]
[1776530257553,41.66,76092.02,0.5,-0.9622,6e-05,2.62271]
[1776530261581,41.66,76097.18,0.5,-0.96186,6e-05,2.6418]
[1776530262587,41.67,76103.03,0.5,-0.9615,6e-05,2.66288]
[1776530263942,41.67,76104.43,0.5,-0.9614,6e-05,2.66805]
[1776530264187,41.67,76104.43,0.5,-0.9614,6e-05,2.66805]
[1776530265458,41.67,76104.27,0.5,-0.96141,6e-05,2.6676]
[1776530265690,41.67,76104.27,0.5,-0.96141,6e-05,2.6676]
[1776530265609,41.67,76103.65,0.5,-0.96145,6e-05,2.6655]
[1776530270645,41.67,76105.06,0.5,-0.96135,6e-05,2.67126]
[1776530275678,41.67,76105.45,0.5,-0.96131,6e-05,2.67323]
[1776530276527,41.67,76105.45,0.5,-0.96131,6e-05,2.67323]
[1776530276696,41.67,76105.45,0.5,-0.96131,6e-05,2.67323]
[1776530276756,41.67,76097.49,0.5,-0.96181,6e-05,2.64487]
[1776530277693,41.68,76096.37,0.5,-0.96188,6e-05,2.64105]
[1776530278700,41.68,76091.92,0.5,-0.96215,6e-05,2.6254]
[1776530278858,41.68,76091.92,0.5,-0.96215,6e-05,2.6254]
[1776530278947,41.68,76091.92,0.5,-0.96215,6e-05,2.6254]
[1776530279707,41.68,76088.11,0.5,-0.96238,6e-05,2.61211]
[1776530284742,41.68,76087.83,0.5,-0.96238,6e-05,2.61218]
[1776530288006,41.69,76089.43,0.5,-0.96227,6e-05,2.61845]
[1776530288200,41.69,76089.43,0.5,-0.96227,6e-05,2.61845]
[1776530288770,41.69,76091.61,0.5,-0.96213,6e-05,2.62637]
[1776530290738,41.69,76092.37,0.5,-0.96208,6e-05,2.62925]
[1776530290784,41.69,76093.3,0.5,-0.96202,6e-05,2.63273]
[1776530290942,41.69,76093.3,0.5,-0.96202,6e-05,2.63273]
[1776530296185,41.69,76094.14,0.5,-0.96196,6e-05,2.63639]
[1776530296437,41.69,76094.14,0.5,-0.96196,6e-05,2.63639]
[1776530297833,41.69,76097.68,0.5,-0.96173,6e-05,2.64948]
[1776530298840,41.69,76100.1,0.5,-0.96158,6e-05,2.65827]
[1776530299890,41.69,76100.1,0.5,-0.96158,6e-05,2.65827]
[1776530299945,41.69,76100.1,0.5,-0.96158,6e-05,2.65827]
[1776530300504,41.69,76100.1,0.5,-0.96158,6e-05,2.65827]
[1776530300696,41.69,76100.1,0.5,-0.96158,6e-05,2.65827]
[1776530300770,41.7,76102.23,0.5,-0.96144,6e-05,2.66614]
[1776530301861,41.7,76098.03,0.5,-0.9617,6e-05,2.65125]
[1776530303559,41.7,76098.03,0.5,-0.9617,6e-05,2.65125]
[1776530303693,41.7,76098.03,0.5,-0.9617,6e-05,2.65125]
[1776530303794,41.7,76097.86,0.5,-0.9617,6e-05,2.65093]
[1776530305889,41.7,76095.91,0.5,-0.96182,6e-05,2.64428]
[1776530310924,41.7,76095.63,0.5,-0.96182,6e-05,2.64406]
[1776530312938,41.7,76095.66,0.5,-0.9619,6e-05,2.63849]
[1776530317537,41.71,76095.7,0.5,-0.96189,6e-05,2.63912]
[1776530323007,41.71,76095.66,0.5,-0.96187,6e-05,2.6401]
[1776530328043,41.72,76096.23,0.5,-0.96182,6e-05,2.64293]
[1776530331780,41.72,76096.27,0.5,-0.96181,6e-05,2.64323]
[1776530331940,41.72,76095.95,0.5,-0.96183,6e-05,2.6424]
[1776530332038,41.72,76095.95,0.5,-0.96183,6e-05,2.64255]
[1776530335092,41.72,76100.09,0.5,-0.96156,6e-05,2.65778]
[1776530337105,41.72,76102.25,0.5,-0.96142,6e-05,2.66576]
[1776530341134,41.73,76104.4,0.5,-0.96127,6e-05,2.67396]
[1776530342439,41.73,76104.4,0.5,-0.96127,6e-05,2.67396]
[1776530344155,41.73,76107.32,0.5,-0.96108,6e-05,2.68476]
[1776530345162,41.73,76110.0,0.5,-0.96091,6e-05,2.6945]
[1776530346444,41.73,76110.0,0.5,-0.96091,6e-05,2.6945]
[1776530347331,41.73,76111.37,0.5,-0.96082,6e-05,2.69952]
[1776530347437,41.73,76111.37,0.5,-0.96082,6e-05,2.69952]
[1776530347537,41.73,76111.19,0.5,-0.96083,6e-05,2.69893]
[1776530350417,41.73,76112.99,0.5,-0.96072,6e-05,2.70558]
[1776530350439,41.73,76112.99,0.5,-0.96072,6e-05,2.70558]
[1776530350518,41.73,76115.17,0.5,-0.96058,6e-05,2.71353]
[1776530355219,41.73,76116.09,0.5,-0.96051,6e-05,2.71706]
[1776530355440,41.73,76116.09,0.5,-0.96051,6e-05,2.71706]
[1776530355535,41.73,76116.16,0.5,-0.96051,6e-05,2.71736]
[1776530358692,41.73,76116.66,0.5,-0.96047,6e-05,2.71926]
[1776530358944,41.73,76117.05,0.5,-0.96045,6e-05,2.72076]
[1776530364295,41.73,76117.69,0.5,-0.9604,6e-05,2.7233]
[1776530367108,41.73,76118.46,0.5,-0.96035,6e-05,2.72622]
[1776530367196,41.73,76118.46,0.5,-0.96035,6e-05,2.72622]
[1776530368086,41.73,76118.39,0.5,-0.96035,6e-05,2.72597]
[1776530368190,41.73,76118.39,0.5,-0.96035,6e-05,2.72597]
[1776530368323,41.73,76118.36,0.5,-0.96036,6e-05,2.7259]
[1776530369330,41.73,76116.28,0.5,-0.96049,6e-05,2.71839]
[1776530371344,41.73,76117.48,0.5,-0.96049,6e-05,2.71678]
[1776530376378,41.74,76115.68,0.5,-0.9606,6e-05,2.71055]
[1776530381414,41.74,76111.9,0.5,-0.96084,6e-05,2.69719]
[1776530382421,41.74,76103.82,0.5,-0.96135,6e-05,2.66823]
[1776530383027,41.74,76103.82,0.5,-0.96135,6e-05,2.66823]
[1776530383188,41.74,76103.82,0.5,-0.96135,6e-05,2.66823]
[1776530383428,41.74,76096.98,0.5,-0.96178,6e-05,2.64393]
[1776530386992,41.74,76096.81,0.5,-0.96178,6e-05,2.64384]
[1776530387168,41.74,76096.81,0.5,-0.96178,6e-05,2.64384]
[1776530387456,41.74,76098.12,0.5,-0.96169,6e-05,2.64868]
[1776530388469,41.74,76098.12,0.5,-0.96169,6e-05,2.64868]
[1776530388688,41.74,76098.12,0.5,-0.96169,6e-05,2.64868]
[1776530388784,41.74,76095.56,0.5,-0.96185,6e-05,2.6399]
[1776530390477,41.74,76090.24,0.5,-0.96217,6e-05,2.62121]
[1776530391483,41.75,76088.05,0.5,-0.96231,6e-05,2.61367]
[1776530392271,41.75,76088.05,0.5,-0.96231,6e-05,2.61367]
[1776530392445,41.75,76088.05,0.5,-0.96231,6e-05,2.61367]
[1776530392490,41.75,76087.3,0.5,-0.96235,6e-05,2.61123]
[1776530397525,41.75,76086.35,0.5,-0.96239,6e-05,2.60895]
[1776530405583,41.76,76086.19,0.5,-0.96237,6e-05,2.61009]
[1776530410619,41.77,76087.89,0.5,-0.96225,6e-05,2.61707]
[1776530412360,41.77,76088.7,0.5,-0.96219,6e-05,2.62012]
[1776530412436,41.77,76088.7,0.5,-0.96219,6e-05,2.62012]
[1776530418675,41.78,76088.24,0.5,-0.96219,6e-05,2.62029]
[1776530424716,41.79,76088.24,0.5,-0.96215,6e-05,2.62235]
[1776530428816,41.79,76088.2,0.5,-0.96215,6e-05,2.62255]
[1776530428935,41.79,76088.2,0.5,-0.96215,6e-05,2.62255]
[1776530429115,41.79,76088.2,0.5,-0.96213,6e-05,2.62356]
[1776530429195,41.79,76088.2,0.5,-0.96213,6e-05,2.62356]
[1776530429752,41.79,76088.24,0.5,-0.96212,6e-05,2.62404]
[1776530434787,41.8,76088.28,0.5,-0.96217,6e-05,2.61988]
[1776530439867,41.81,76088.24,0.5,-0.96215,6e-05,2.62108]
[1776530439940,41.81,76088.24,0.5,-0.96215,6e-05,2.62108]
[1776530439929,41.81,76085.91,0.5,-0.96228,6e-05,2.61352]
[1776530442843,41.82,76083.84,0.5,-0.96239,6e-05,2.60728]
[1776530446236,41.82,76083.13,0.5,-0.96242,6e-05,2.60549]
[1776530446435,41.82,76083.13,0.5,-0.96242,6e-05,2.60549]
[1776530446871,41.82,76079.05,0.5,-0.96267,6e-05,2.59154]
[1776530447422,41.82,76079.05,0.5,-0.96267,6e-05,2.59154]
[1776530447439,41.82,76079.05,0.5,-0.96267,6e-05,2.59154]
[1776530447878,41.82,76077.86,0.5,-0.96274,6e-05,2.58759]
[1776530452913,41.83,76073.72,0.5,-0.96297,6e-05,2.57423]
[1776530455822,41.83,76072.93,0.5,-0.963,6e-05,2.57212]
[1776530455935,41.83,76072.93,0.5,-0.963,6e-05,2.57212]
[1776530463990,41.85,76073.38,0.5,-0.96291,6e-05,2.57729]
[1776530469664,41.85,76073.36,0.5,-0.96291,6e-05,2.57761]
[1776530469693,41.85,76073.36,0.5,-0.96291,6e-05,2.57761]
[1776530469755,41.86,76073.36,0.5,-0.96288,6e-05,2.57917]
[1776530470253,41.86,76073.36,0.5,-0.96288,6e-05,2.57917]
[1776530470438,41.86,76073.36,0.5,-0.96288,6e-05,2.57917]
[1776530475143,41.87,76073.36,0.5,-0.96285,6e-05,2.58109]
[1776530475349,41.87,76073.36,0.5,-0.96285,6e-05,2.58109]
[1776530475443,41.87,76073.36,0.5,-0.96285,6e-05,2.58109]
[1776530475458,41.87,76073.36,0.5,-0.96284,6e-05,2.58147]
[1776530481111,41.88,76070.1,0.5,-0.963,6e-05,2.57237]
[1776530487153,41.9,76070.01,0.5,-0.96296,6e-05,2.57439]
[1776530494201,41.91,76070.3,0.5,-0.96298,6e-05,2.57217]
[1776530497223,41.92,76074.48,0.5,-0.9627,6e-05,2.58791]
[1776530503265,41.93,76075.39,0.5,-0.96261,6e-05,2.5932]
[1776530510314,41.94,76077.1,0.5,-0.96246,6e-05,2.60166]
[1776530511321,41.94,76080.02,0.5,-0.96228,6e-05,2.61225]
[1776530512328,41.94,76082.53,0.5,-0.96212,6e-05,2.62141]
[1776530517363,41.95,76082.9,0.5,-0.96207,6e-05,2.62421]
[1776530521515,41.95,76083.74,0.5,-0.962,6e-05,2.62807]
[1776530521565,41.96,76078.35,0.5,-0.96233,6e-05,2.60939]
[1776530522398,41.96,76064.25,0.5,-0.96318,6e-05,2.56049]
[1776530523406,41.96,76063.29,0.5,-0.96323,6e-05,2.55757]
[1776530525090,41.96,76064.1,0.5,-0.96318,6e-05,2.5603]
[1776530534484,41.94,76063.09,0.5,-0.96331,6e-05,2.55279]
[1776530540528,41.94,76062.95,0.5,-0.96333,6e-05,2.55197]
[1776530541195,41.94,76062.95,0.5,-0.96333,6e-05,2.55197]
[1776530547577,41.94,76062.37,0.5,-0.96336,6e-05,2.55012]
[1776530551605,41.95,76062.41,0.5,-0.96341,6e-05,2.54615]
[1776530554626,41.95,76053.93,0.5,-0.96389,6e-05,2.51829]
[1776530555633,41.96,76047.2,0.5,-0.96428,6e-05,2.49577]
[1776530557827,41.96,76048.15,0.5,-0.96421,6e-05,2.49954]
[1776530557937,41.96,76048.15,0.5,-0.96421,6e-05,2.49954]
[1776530558217,41.96,76048.83,0.5,-0.96416,6e-05,2.50291]
[1776530558449,41.96,76048.83,0.5,-0.96416,6e-05,2.50291]
[1776530558654,41.96,76048.51,0.5,-0.96418,6e-05,2.50182]
[1776530566711,41.98,76046.98,0.5,-0.96419,6e-05,2.50072]
[1776530567718,41.99,76043.51,0.5,-0.96439,6e-05,2.48942]
[1776530569601,41.99,76042.98,0.5,-0.96442,6e-05,2.48777]
[1776530569703,41.99,76042.98,0.5,-0.96442,6e-05,2.48777]
[1776530572753,41.99,76040.58,0.5,-0.96455,6e-05,2.48023]
[1776530574126,41.99,76040.22,0.5,-0.96457,6e-05,2.47917]
[1776530574199,41.99,76040.22,0.5,-0.96457,6e-05,2.47917]
[1776530579170,41.98,76040.54,0.5,-0.96458,6e-05,2.47863]
[1776530579193,41.98,76040.54,0.5,-0.96458,6e-05,2.47863]
[1776530579208,41.98,76040.54,0.5,-0.96459,6e-05,2.47798]
[1776530582909,41.97,76041.63,0.5,-0.96455,6e-05,2.48038]
[1776530582940,41.97,76041.63,0.5,-0.96455,6e-05,2.48038]
[1776530583010,41.97,76046.06,0.5,-0.96431,6e-05,2.49413]
[1776530588870,41.97,76045.18,0.5,-0.96435,6e-05,2.49187]
[1776530595932,41.99,76045.33,0.5,-0.96428,6e-05,2.49568]
[1776530599341,41.99,76045.11,0.5,-0.96428,6e-05,2.49566]
[1776530599438,41.99,76045.11,0.5,-0.96428,6e-05,2.49566]
[1776530600036,41.99,76045.11,0.5,-0.96428,6e-05,2.49566]
[1776530600091,42.0,76045.11,0.5,-0.96426,6e-05,2.49669]
[1776530600188,42.0,76045.11,0.5,-0.96426,6e-05,2.49669]
[1776530604995,42.01,76042.59,0.5,-0.96437,6e-05,2.49069]
[1776530605583,42.01,76042.59,0.5,-0.96437,6e-05,2.49069]
[1776530605696,42.01,76042.59,0.5,-0.96437,6e-05,2.49069]
[1776530606002,42.01,76040.42,0.5,-0.96448,6e-05,2.48384]
[1776530610032,42.02,76037.79,0.5,-0.9646,6e-05,2.47706]
[1776530611882,42.02,76035.12,0.5,-0.96484,6e-05,2.46196]
[1776530611935,42.02,76035.12,0.5,-0.96484,6e-05,2.46196]
[1776530612048,42.02,76031.59,0.5,-0.96505,6e-05,2.44983]
[1776530612362,42.02,76031.59,0.5,-0.96505,6e-05,2.44983]
[1776530612440,42.02,76031.59,0.5,-0.96505,6e-05,2.44983]
[1776530613056,42.02,76030.98,0.5,-0.96509,6e-05,2.44755]
[1776530618093,42.04,76029.25,0.5,-0.96514,6e-05,2.44472]
[1776530622559,42.05,76027.53,0.5,-0.96519,6e-05,2.44134]
[1776530622692,42.05,76027.53,0.5,-0.96519,6e-05,2.44134]
[1776530627305,42.05,76028.74,0.5,-0.9651,6e-05,2.44656]
[1776530627437,42.05,76028.74,0.5,-0.9651,6e-05,2.44656]
[1776530627961,42.05,76028.74,0.5,-0.9651,6e-05,2.44656]
[1776530627996,42.05,76032.12,0.5,-0.9649,6e-05,2.4581]
[1776530628198,42.05,76032.12,0.5,-0.9649,6e-05,2.4581]
[1776530632134,42.06,76032.69,0.5,-0.96486,6e-05,2.46051]
[1776530631183,42.06,76034.87,0.5,-0.96473,6e-05,2.46802]
[1776530632192,42.06,76034.87,0.5,-0.96473,6e-05,2.46802]
[1776530637225,42.07,76036.56,0.5,-0.96459,6e-05,2.4762]
[1776530642776,42.08,76036.78,0.5,-0.96456,6e-05,2.47804]
[1776530642943,42.08,76036.78,0.5,-0.96456,6e-05,2.47804]
[1776530643036,42.08,76039.64,0.5,-0.96436,6e-05,2.48935]
[1776530643707,42.08,76039.64,0.5,-0.96436,6e-05,2.48935]
[1776530643944,42.08,76039.64,0.5,-0.96436,6e-05,2.48935]
[1776530644043,42.11,76042.74,0.5,-0.96408,6e-05,2.50557]
[1776530648094,42.12,76043.2,0.5,-0.96404,6e-05,2.50812]
[1776530648195,42.12,76043.2,0.5,-0.96404,6e-05,2.50812]
[1776530657365,42.15,76043.4,0.5,-0.96393,6e-05,2.5141]
[1776530658342,42.15,76043.4,0.5,-0.96393,6e-05,2.5141]
[1776530658436,42.15,76043.4,0.5,-0.96393,6e-05,2.5141]
[1776530659270,42.15,76043.51,0.5,-0.96392,6e-05,2.51494]
[1776530659440,42.15,76043.51,0.5,-0.96392,6e-05,2.51494]
[1776530659540,42.15,76043.51,0.5,-0.96391,6e-05,2.51541]
[1776530664415,42.16,76047.14,0.5,-0.96365,6e-05,2.53013]
[1776530665703,42.16,76050.2,0.5,-0.96346,6e-05,2.54107]
[1776530669187,42.17,76051.3,0.5,-0.96338,6e-05,2.54569]
[1776530670149,42.17,76050.96,0.5,-0.9634,6e-05,2.54494]
[1776530670186,42.17,76050.96,0.5,-0.9634,6e-05,2.54494]
[1776530669449,42.17,76045.09,0.5,-0.96374,6e-05,2.52522]
[1776530670456,42.18,76041.04,0.5,-0.96397,6e-05,2.51184]
[1776530671229,42.18,76041.04,0.5,-0.96397,6e-05,2.51184]
[1776530671438,42.18,76041.04,0.5,-0.96397,6e-05,2.51184]
[1776530672470,42.18,76036.0,0.5,-0.96433,6e-05,2.48983]
[1776530675885,42.2,76034.39,0.5,-0.96436,6e-05,2.48812]
[1776530675936,42.2,76034.39,0.5,-0.96436,6e-05,2.48812]
[1776530675989,42.2,76034.39,0.5,-0.96436,6e-05,2.48812]
[1776530676199,42.2,76034.39,0.5,-0.96436,6e-05,2.48812]
[1776530676091,42.2,76031.26,0.5,-0.96453,6e-05,2.47825]
[1776530679530,42.21,76027.96,0.5,-0.9647,6e-05,2.46855]
[1776530682529,42.22,76026.36,0.5,-0.96477,6e-05,2.46426]
[1776530682688,42.22,76026.36,0.5,-0.96477,6e-05,2.46426]
[1776530686826,42.22,76026.94,0.5,-0.96471,6e-05,2.46785]
[1776530686896,42.22,76026.94,0.5,-0.96471,6e-05,2.46785]
[1776530686941,42.22,76026.94,0.5,-0.96471,6e-05,2.46785]
[1776530687043,42.23,76026.96,0.5,-0.96469,6e-05,2.469]
[1776530696647,42.26,76027.31,0.5,-0.96457,6e-05,2.47553]
[1776530698417,42.26,76027.31,0.5,-0.96457,6e-05,2.47553]
[1776530698440,42.26,76027.31,0.5,-0.96457,6e-05,2.47553]
[1776530698576,42.26,76027.31,0.5,-0.96457,6e-05,2.47553]
[1776530698696,42.26,76027.31,0.5,-0.96457,6e-05,2.47553]
[1776530698797,42.26,76027.31,0.5,-0.96456,6e-05,2.47659]
[1776530706717,42.29,76026.06,0.5,-0.96455,6e-05,2.47663]
[1776530711930,42.3,76025.44,0.5,-0.96455,6e-05,2.47664]
[1776530711936,42.3,76025.44,0.5,-0.96455,6e-05,2.47664]
[1776530717796,42.32,76025.68,0.5,-0.96448,6e-05,2.48111]
[1776530720303,42.32,76025.44,0.5,-0.96447,6e-05,2.48133]
[1776530720435,42.32,76025.44,0.5,-0.96447,6e-05,2.48133]
[1776530720444,42.32,76025.44,0.5,-0.96447,6e-05,2.48133]
[1776530720693,42.32,76025.44,0.5,-0.96447,6e-05,2.48133]
[1776530720819,42.32,76026.72,0.5,-0.96439,6e-05,2.48617]
[1776530721824,42.33,76030.3,0.5,-0.96417,6e-05,2.49877]
[1776530725138,42.33,76031.09,0.5,-0.96411,6e-05,2.50242]
[1776530725194,42.33,76031.09,0.5,-0.96411,6e-05,2.50242]
[1776530730972,42.35,76032.82,0.5,-0.96396,6e-05,2.51113]
[1776530731187,42.35,76032.82,0.5,-0.96396,6e-05,2.51113]
[1776530731036,42.35,76034.16,0.5,-0.96395,6e-05,2.51029]
[1776530731654,42.35,76034.16,0.5,-0.96395,6e-05,2.51029]
[1776530731692,42.35,76034.16,0.5,-0.96395,6e-05,2.51029]
[1776530731893,42.37,76034.05,0.5,-0.96387,6e-05,2.51443]
[1776530734915,42.44,76036.44,0.5,-0.9635,6e-05,2.53576]
[1776530735922,42.44,76038.5,0.5,-0.96337,6e-05,2.54321]
[1776530740958,42.45,76041.38,0.5,-0.96316,6e-05,2.55507]
[1776530744141,42.46,76041.56,0.5,-0.96314,6e-05,2.55645]
[1776530744187,42.46,76041.56,0.5,-0.96314,6e-05,2.55645]
[1776530746441,42.46,76043.26,0.5,-0.96302,6e-05,2.56342]
[1776530746703,42.46,76043.26,0.5,-0.96302,6e-05,2.56342]
[1776530746999,42.46,76039.84,0.5,-0.96322,6e-05,2.55206]
[1776530748929,42.47,76040.02,0.5,-0.9632,6e-05,2.55305]
[1776530748936,42.47,76040.02,0.5,-0.9632,6e-05,2.55305]
[1776530759082,42.49,76041.71,0.5,-0.96302,6e-05,2.56298]
[1776530764118,42.5,76041.61,0.5,-0.963,6e-05,2.56446]
[1776530765590,42.5,76042.06,0.5,-0.96296,6e-05,2.56637]
[1776530765693,42.5,76042.06,0.5,-0.96296,6e-05,2.56637]
[1776530765942,42.5,76042.06,0.5,-0.96296,6e-05,2.56637]
[1776530766202,42.5,76042.06,0.5,-0.96296,6e-05,2.56637]
[1776530766266,42.5,76042.26,0.5,-0.96294,6e-05,2.56778]
[1776530768146,42.5,76045.7,0.5,-0.96273,6e-05,2.57997]
[1776530769153,42.51,76049.16,0.5,-0.9625,6e-05,2.59261]
[1776530769548,42.51,76049.16,0.5,-0.9625,6e-05,2.59261]
[1776530769691,42.51,76049.16,0.5,-0.9625,6e-05,2.59261]
[1776530773181,42.51,76041.46,0.5,-0.96295,6e-05,2.56734]
[1776530773374,42.51,76041.46,0.5,-0.96295,6e-05,2.56734]
[1776530773445,42.51,76041.46,0.5,-0.96295,6e-05,2.56734]
[1776530774188,42.52,76039.45,0.5,-0.96306,6e-05,2.56079]
[1776530781240,42.53,76038.98,0.5,-0.96304,6e-05,2.56177]
[1776530786264,42.54,76040.1,0.5,-0.96295,6e-05,2.56711]
[1776530787195,42.54,76040.56,0.5,-0.96292,6e-05,2.56905]
[1776530791310,42.55,76041.62,0.5,-0.9629,6e-05,2.56856]
[1776530795105,42.55,76041.62,0.5,-0.9629,6e-05,2.56856]
[1776530795191,42.55,76041.62,0.5,-0.9629,6e-05,2.56856]
[1776530795206,42.56,76041.59,0.5,-0.96288,6e-05,2.56991]
[1776530795447,42.56,76041.59,0.5,-0.96288,6e-05,2.56991]
[1776530795694,42.56,76041.59,0.5,-0.96288,6e-05,2.56991]
[1776530802388,42.57,76040.33,0.5,-0.96291,6e-05,2.56809]
[1776530804401,42.57,76034.87,0.5,-0.96322,6e-05,2.5501]
[1776530806267,42.57,76034.87,0.5,-0.96322,6e-05,2.5501]
[1776530806324,42.58,76028.83,0.5,-0.96357,6e-05,2.53033]
[1776530806441,42.58,76028.83,0.5,-0.96357,6e-05,2.53033]
[1776530806512,42.58,76026.51,0.5,-0.9637,6e-05,2.52246]
[1776530807421,42.58,76024.11,0.5,-0.96384,6e-05,2.51476]
[1776530809559,42.58,76023.86,0.5,-0.96385,6e-05,2.51435]
[1776530809693,42.58,76023.86,0.5,-0.96385,6e-05,2.51435]
[1776530815477,42.6,76023.83,0.5,-0.96379,6e-05,2.51734]
[1776530816618,42.6,76023.83,0.5,-0.96379,6e-05,2.51734]
[1776530816693,42.6,76023.83,0.5,-0.96379,6e-05,2.51734]
[1776530816904,42.6,76023.83,0.5,-0.96379,6e-05,2.51734]
[1776530816942,42.6,76023.83,0.5,-0.96379,6e-05,2.51734]
[1776530816953,42.6,76023.91,0.5,-0.96378,6e-05,2.51805]
[1776530821208,42.6,76023.93,0.5,-0.96377,6e-05,2.51862]
[1776530821440,42.6,76024.57,0.5,-0.96375,6e-05,2.52002]
[1776530821641,42.6,76024.57,0.5,-0.96375,6e-05,2.52002]
[1776530821688,42.6,76024.57,0.5,-0.96375,6e-05,2.52002]
[1776530821738,42.6,76024.07,0.5,-0.96378,6e-05,2.51833]
[1776530823475,42.6,76023.87,0.5,-0.96378,6e-05,2.51809]
[1776530823689,42.6,76023.87,0.5,-0.96378,6e-05,2.51809]
[1776530825547,42.61,76027.64,0.5,-0.96353,6e-05,2.53219]
[1776530826764,42.61,76027.64,0.5,-0.96353,6e-05,2.53219]
[1776530826838,42.61,76027.64,0.5,-0.96353,6e-05,2.53219]
[1776530826935,42.61,76027.64,0.5,-0.96353,6e-05,2.53219]
[1776530826937,42.61,76026.43,0.5,-0.9636,6e-05,2.52849]
[1776530827562,42.61,76023.35,0.5,-0.96377,6e-05,2.51848]
[1776530828385,42.61,76023.35,0.5,-0.96377,6e-05,2.51848]
[1776530828434,42.61,76023.35,0.5,-0.96377,6e-05,2.51848]
[1776530831589,42.62,76025.33,0.5,-0.96363,6e-05,2.52692]
[1776530833116,42.62,76025.33,0.5,-0.96363,6e-05,2.52692]
[1776530833195,42.62,76025.33,0.5,-0.96363,6e-05,2.52692]
[1776530833552,42.64,76025.33,0.5,-0.96355,6e-05,2.53112]
[1776530833697,42.64,76025.33,0.5,-0.96355,6e-05,2.53112]
[1776530833755,42.64,76024.76,0.5,-0.96358,6e-05,2.5296]
[1776530837427,42.65,76024.73,0.5,-0.96357,6e-05,2.52991]
[1776530837434,42.65,76024.73,0.5,-0.96357,6e-05,2.52991]
[1776530843118,42.66,76023.59,0.5,-0.96359,6e-05,2.52894]
[1776530843192,42.66,76023.59,0.5,-0.96359,6e-05,2.52894]
[1776530846945,42.67,76023.62,0.5,-0.96356,6e-05,2.53071]
[1776530847207,42.67,76023.62,0.5,-0.96356,6e-05,2.53071]
[1776530850732,42.67,76023.62,0.5,-0.96354,6e-05,2.53153]
[1776530850920,42.67,76023.62,0.5,-0.96354,6e-05,2.53153]
[1776530851021,42.68,76023.2,0.5,-0.96363,6e-05,2.52545]
[1776530851670,42.68,76023.2,0.5,-0.96363,6e-05,2.52545]
[1776530851689,42.68,76023.2,0.5,-0.96363,6e-05,2.52545]
[1776530856585,42.71,76023.03,0.5,-0.96354,6e-05,2.53027]
[1776530856588,42.71,76023.03,0.5,-0.96354,6e-05,2.53027]
[1776530856689,42.71,76023.03,0.5,-0.96354,6e-05,2.53027]
[1776530856794,42.75,76021.6,0.5,-0.96348,6e-05,2.53347]
[1776530864850,42.89,76020.72,0.5,-0.96306,6e-05,2.55744]
[1776530867188,42.89,76020.49,0.5,-0.96306,6e-05,2.55736]
[1776530872906,42.9,76007.59,0.5,-0.96379,6e-05,2.51585]
[1776530873913,42.91,75992.29,0.5,-0.96466,6e-05,2.46522]
[1776530874920,42.91,75993.72,0.5,-0.96457,6e-05,2.47045]
[1776530876934,42.91,75996.53,0.5,-0.96441,6e-05,2.47995]
[1776530877823,42.91,75996.53,0.5,-0.96441,6e-05,2.47995]
[1776530877937,42.91,75996.53,0.5,-0.96441,6e-05,2.47995]
[1776530881190,42.92,75994.63,0.5,-0.96449,6e-05,2.47507]
[1776530881265,42.92,75990.94,0.5,-0.9647,6e-05,2.46332]
[1776530881969,42.92,75994.44,0.5,-0.96449,6e-05,2.47543]
[1776530883199,42.92,75994.44,0.5,-0.96449,6e-05,2.47543]
[1776530888879,42.94,75994.38,0.5,-0.96444,6e-05,2.47814]
[1776530888934,42.94,75994.38,0.5,-0.96444,6e-05,2.47814]
[1776530888946,42.94,75994.38,0.5,-0.96443,6e-05,2.47863]
[1776530894054,42.95,75993.79,0.5,-0.96442,6e-05,2.4791]
[1776530898211,42.96,75992.31,0.5,-0.96449,6e-05,2.47516]
[1776530898303,42.97,75987.62,0.5,-0.96473,6e-05,2.46113]
[1776530898435,42.97,75987.62,0.5,-0.96473,6e-05,2.46113]
[1776530901105,42.97,75985.36,0.5,-0.96484,6e-05,2.4547]
[1776530902111,42.98,75972.23,0.5,-0.96558,6e-05,2.41217]
[1776530903119,42.98,75971.99,0.5,-0.96558,6e-05,2.41198]
[1776530905903,42.98,75970.32,0.5,-0.96565,6e-05,2.40773]
[1776530905939,42.98,75970.32,0.5,-0.96565,6e-05,2.40773]
[1776530906139,42.99,75970.25,0.5,-0.96565,6e-05,2.4081]
[1776530906639,42.99,75970.25,0.5,-0.96565,6e-05,2.4081]
[1776530911175,43.0,75969.05,0.5,-0.96574,6e-05,2.40143]
[1776530912182,43.01,75962.17,0.5,-0.96611,6e-05,2.37975]
[1776530915203,43.02,75962.53,0.5,-0.96606,6e-05,2.38276]
[1776530916779,43.02,75962.53,0.5,-0.96606,6e-05,2.38276]
[1776530916936,43.02,75962.53,0.5,-0.96606,6e-05,2.38276]
[1776530917217,43.02,75962.42,0.5,-0.96604,6e-05,2.38365]
[1776530919231,43.03,75960.32,0.5,-0.96614,6e-05,2.37773]
[1776530921244,43.03,75962.51,0.5,-0.96602,6e-05,2.38509]
[1776530926280,43.03,75962.48,0.5,-0.96601,6e-05,2.38536]
[1776530929301,43.04,75955.78,0.5,-0.96637,5e-05,2.36446]
[1776530932322,43.04,75955.58,0.5,-0.96636,5e-05,2.36522]
[1776530937357,43.06,75954.78,0.5,-0.96635,5e-05,2.36551]
[1776530940378,43.07,75959.21,0.5,-0.96608,6e-05,2.38118]
[1776530945414,43.08,75959.54,0.5,-0.96603,6e-05,2.38446]
[1776530950449,43.09,75959.83,0.5,-0.96597,6e-05,2.38757]
[1776530955484,43.08,75959.25,0.5,-0.96602,6e-05,2.38463]
[1776530958505,43.07,75967.35,0.5,-0.96561,6e-05,2.40877]
[1776530960519,43.06,75968.49,0.5,-0.96557,6e-05,2.41101]
[1776530961526,43.06,75972.92,0.5,-0.96533,6e-05,2.42518]
[1776530962533,43.06,75975.18,0.5,-0.96521,6e-05,2.43213]
[1776530968577,43.05,75975.59,0.5,-0.96523,6e-05,2.43077]
[1776530971598,43.04,75968.05,0.5,-0.96576,6e-05,2.39912]
[1776530977643,43.02,75967.36,0.5,-0.96586,6e-05,2.39295]
[1776530983685,43.01,75965.83,0.5,-0.96596,6e-05,2.38703]
[1776530988719,43.02,75965.88,0.5,-0.96595,6e-05,2.38775]
[1776530993755,43.02,75965.61,0.5,-0.96596,6e-05,2.38743]
[1776530999797,43.02,75966.12,0.5,-0.96592,6e-05,2.38974]
[1776531006848,43.03,75966.72,0.5,-0.96587,6e-05,2.39242]
[1776531011883,43.03,75962.99,0.5,-0.96607,6e-05,2.38086]
[1776531013897,43.03,75960.59,0.5,-0.9662,6e-05,2.37337]
[1776531015910,43.03,75958.25,0.5,-0.96632,6e-05,2.3661]
[1776531017925,43.03,75955.32,0.5,-0.96648,5e-05,2.35699]
[1776531024993,43.03,75956.13,0.5,-0.96645,5e-05,2.35884]
[1776531026162,43.03,75956.13,0.5,-0.96645,5e-05,2.35884]
[1776531026262,43.03,75925.48,0.5,-0.96811,5e-05,2.26135]
[1776531027146,43.02,75923.07,0.5,-0.96824,5e-05,2.25337]
[1776531028984,43.02,75922.55,0.5,-0.96828,5e-05,2.25129]
[1776531030020,43.02,75927.6,0.5,-0.96803,5e-05,2.26608]
[1776531031027,43.01,75928.71,0.5,-0.96805,5e-05,2.2635]
[1776531036062,43.0,75929.43,0.5,-0.96805,5e-05,2.26334]
[1776531041079,42.99,75929.28,0.5,-0.96808,5e-05,2.26147]
[1776531041201,42.99,75929.28,0.5,-0.96808,5e-05,2.26147]
[1776531042105,42.98,75921.15,0.5,-0.96853,5e-05,2.23483]
[1776531043112,42.98,75913.91,0.5,-0.96892,5e-05,2.21211]
[1776531044119,42.98,75915.79,0.5,-0.96883,5e-05,2.21751]
[1776531045128,42.98,75920.49,0.5,-0.96859,5e-05,2.23161]
[1776531049193,42.97,75920.78,0.5,-0.96859,5e-05,2.23129]
[1776531049294,42.97,75926.33,0.5,-0.96831,5e-05,2.24807]
[1776531050172,42.97,75928.47,0.5,-0.96821,5e-05,2.25429]
[1776531051462,42.97,75928.47,0.5,-0.96821,5e-05,2.25429]
[1776531051566,42.96,75929.59,0.5,-0.96816,5e-05,2.25689]
[1776531051690,42.96,75929.59,0.5,-0.96816,5e-05,2.25689]
[1776531052554,42.96,75929.59,0.5,-0.96816,5e-05,2.25689]
[1776531052696,42.96,75930.13,0.5,-0.96813,5e-05,2.25857]
[1776531058228,42.95,75929.63,0.5,-0.96821,5e-05,2.25435]
[1776531059595,42.95,75929.63,0.5,-0.96821,5e-05,2.25435]
[1776531059693,42.95,75930.06,0.5,-0.96819,5e-05,2.25526]
[1776531060475,42.95,75930.06,0.5,-0.96819,5e-05,2.25526]
[1776531060541,42.94,75929.46,0.5,-0.96824,5e-05,2.25252]
[1776531060691,42.94,75929.46,0.5,-0.96824,5e-05,2.25252]
[1776531065771,42.93,75929.72,0.5,-0.96825,5e-05,2.25162]
[1776531066285,42.93,75932.41,0.5,-0.96812,5e-05,2.25958]
[1776531067194,42.93,75932.41,0.5,-0.96812,5e-05,2.25958]
[1776531068299,42.92,75929.8,0.5,-0.96827,5e-05,2.25058]
[1776531069016,42.92,75929.8,0.5,-0.96827,5e-05,2.25058]
[1776531069196,42.92,75929.8,0.5,-0.96827,5e-05,2.25058]
[1776531069306,42.92,75928.85,0.5,-0.96833,5e-05,2.2472]
[1776531071524,42.92,75928.52,0.5,-0.96835,5e-05,2.24576]
[1776531071689,42.92,75928.84,0.5,-0.96834,5e-05,2.24634]
[1776531072327,42.91,75922.97,0.5,-0.96866,5e-05,2.22775]
[1776531073334,42.91,75915.72,0.5,-0.96904,5e-05,2.20502]
[1776531074628,42.91,75914.6,0.5,-0.9691,5e-05,2.20121]
[1776531074693,42.91,75914.6,0.5,-0.9691,5e-05,2.20121]
[1776531075204,42.91,75914.6,0.5,-0.9691,5e-05,2.20121]
[1776531075348,42.91,75913.22,0.5,-0.96918,5e-05,2.19664]
[1776531076356,42.91,75909.22,0.5,-0.96939,5e-05,2.18409]
[1776531079377,42.9,75901.96,0.5,-0.96977,5e-05,2.16112]
[1776531080384,42.9,75899.31,0.5,-0.96991,5e-05,2.15282]
[1776531081292,42.9,75899.31,0.5,-0.96991,5e-05,2.15282]
[1776531081438,42.9,75899.31,0.5,-0.96991,5e-05,2.15282]
[1776531083405,42.9,75901.74,0.5,-0.9698,5e-05,2.15939]
[1776531084909,42.89,75901.53,0.5,-0.96982,5e-05,2.1585]
[1776531084944,42.89,75901.53,0.5,-0.96982,5e-05,2.1585]
[1776531085419,42.89,75901.9,0.5,-0.9698,5e-05,2.15935]
[1776531085922,42.89,75901.9,0.5,-0.9698,5e-05,2.15935]
[1776531090485,42.89,75900.38,0.5,-0.9699,5e-05,2.15371]
[1776531090587,42.88,75900.88,0.5,-0.96988,5e-05,2.15471]
[1776531090696,42.88,75900.88,0.5,-0.96988,5e-05,2.15471]
[1776531091461,42.88,75900.96,0.5,-0.96995,5e-05,2.14954]
[1776531094482,42.88,75903.07,0.5,-0.96986,5e-05,2.15516]
[1776531095489,42.88,75905.23,0.5,-0.96975,5e-05,2.16144]
[1776531098510,42.87,75903.2,0.5,-0.96987,5e-05,2.15451]
[1776531103546,42.87,75900.4,0.5,-0.97003,5e-05,2.14455]
[1776531107573,42.86,75903.24,0.5,-0.96991,5e-05,2.15218]
[1776531108581,42.86,75905.59,0.5,-0.96979,5e-05,2.15903]
[1776531113617,42.85,75906.07,0.5,-0.96979,5e-05,2.15918]
[1776531114624,42.85,75904.1,0.5,-0.96989,5e-05,2.15296]
[1776531119659,42.84,75904.15,0.5,-0.96991,5e-05,2.15188]
[1776531122561,42.84,75904.31,0.5,-0.96991,5e-05,2.15211]
[1776531122597,42.84,75902.29,0.5,-0.97002,5e-05,2.14554]
[1776531123196,42.84,75902.29,0.5,-0.97002,5e-05,2.14554]
[1776531123227,42.84,75900.14,0.5,-0.97013,5e-05,2.13906]
[1776531126344,42.84,75900.11,0.5,-0.97013,5e-05,2.13853]
[1776531126440,42.84,75900.11,0.5,-0.97013,5e-05,2.13853]
[1776531126445,42.84,75899.95,0.5,-0.97015,5e-05,2.13782]
[1776531127564,42.84,75899.95,0.5,-0.97015,5e-05,2.13782]
[1776531127691,42.83,75899.95,0.5,-0.97015,5e-05,2.1376]
[1776531127715,42.83,75905.42,0.5,-0.96988,5e-05,2.15387]
[1776531128722,42.83,75908.77,0.5,-0.96971,5e-05,2.16377]
[1776531132960,42.83,75909.19,0.5,-0.96971,5e-05,2.16398]
[1776531133195,42.83,75909.19,0.5,-0.96971,5e-05,2.16398]
[1776531133291,42.83,75908.84,0.5,-0.96973,5e-05,2.16292]
[1776531135193,42.82,75908.69,0.5,-0.96974,5e-05,2.1622]
[1776531140073,42.82,75908.61,0.5,-0.96977,5e-05,2.16066]
[1776531140198,42.82,75908.61,0.5,-0.96977,5e-05,2.16066]
[1776531140806,42.81,75911.63,0.5,-0.96962,5e-05,2.16931]
[1776531142203,42.81,75911.63,0.5,-0.96962,5e-05,2.16931]
[1776531142440,42.81,75911.63,0.5,-0.96962,5e-05,2.16931]
[1776531142541,42.81,75911.46,0.5,-0.96963,5e-05,2.16852]
[1776531147189,42.81,75912.08,0.5,-0.96962,5e-05,2.16932]
[1776531154619,42.8,75911.76,0.5,-0.96965,5e-05,2.16753]
[1776531154696,42.8,75911.76,0.5,-0.96965,5e-05,2.16753]
[1776531154629,42.79,75911.76,0.5,-0.96975,5e-05,2.16048]
[1776531156493,42.79,75911.47,0.5,-0.96976,5e-05,2.1596]
[1776531156691,42.79,75911.47,0.5,-0.96976,5e-05,2.1596]
[1776531156594,42.79,75910.83,0.5,-0.96981,5e-05,2.15714]
[1776531161209,42.79,75911.55,0.5,-0.96978,5e-05,2.15854]
[1776531161954,42.78,75908.8,0.5,-0.96993,5e-05,2.14969]
[1776531162961,42.78,75905.63,0.5,-0.97009,5e-05,2.13987]
[1776531163997,42.78,75905.63,0.5,-0.97009,5e-05,2.13987]
[1776531164187,42.78,75905.63,0.5,-0.97009,5e-05,2.13987]
[1776531164453,42.78,75905.63,0.5,-0.97009,5e-05,2.13987]
[1776531164695,42.78,75905.63,0.5,-0.97009,5e-05,2.13987]
[1776531164554,42.78,75907.46,0.5,-0.97001,5e-05,2.14516]
[1776531164975,42.78,75909.73,0.5,-0.9699,5e-05,2.15178]
[1776531170011,42.77,75909.32,0.5,-0.96994,5e-05,2.1493]
[1776531174039,42.77,75907.39,0.5,-0.97005,5e-05,2.1425]
[1776531176878,42.76,75906.37,0.5,-0.97011,5e-05,2.13873]
[1776531176938,42.76,75906.37,0.5,-0.97011,5e-05,2.13873]
[1776531177189,42.76,75906.37,0.5,-0.97011,5e-05,2.13873]
[1776531179074,42.76,75906.3,0.5,-0.97013,5e-05,2.13807]
[1776531184108,42.75,75906.37,0.5,-0.97014,5e-05,2.13714]
[1776531186873,42.75,75906.4,0.5,-0.97014,5e-05,2.137]
[1776531186939,42.75,75906.4,0.5,-0.97014,5e-05,2.137]
[1776531188784,42.75,75907.71,0.5,-0.97009,5e-05,2.14027]
[1776531188942,42.75,75907.71,0.5,-0.97009,5e-05,2.14027]
[1776531189145,42.75,75907.96,0.5,-0.97008,5e-05,2.14079]
[1776531193201,42.74,75907.56,0.5,-0.97011,5e-05,2.13888]
[1776531197504,42.74,75907.85,0.5,-0.97011,5e-05,2.13883]
[1776531197695,42.74,75907.85,0.5,-0.97011,5e-05,2.13883]
[1776531199187,42.74,75906.66,0.5,-0.97018,5e-05,2.13478]
[1776531199440,42.74,75906.66,0.5,-0.97018,5e-05,2.13478]
[1776531199474,42.73,75906.48,0.5,-0.97019,5e-05,2.13402]
[1776531205258,42.73,75906.79,0.5,-0.9702,5e-05,2.1336]
[1776531209197,42.72,75906.63,0.5,-0.97022,5e-05,2.13266]
[1776531211300,42.72,75905.84,0.5,-0.97034,5e-05,2.12401]
[1776531212748,42.72,75905.84,0.5,-0.97034,5e-05,2.12401]
[1776531212935,42.72,75905.07,0.5,-0.97038,5e-05,2.12148]
[1776531213493,42.72,75905.07,0.5,-0.97038,5e-05,2.12148]
[1776531213691,42.72,75905.07,0.5,-0.97038,5e-05,2.12148]
[1776531213574,42.72,75904.51,0.5,-0.97042,5e-05,2.11959]
[1776531215327,42.71,75902.06,0.5,-0.97054,5e-05,2.11185]
[1776531220364,42.67,75901.66,0.5,-0.97069,5e-05,2.10328]
[1776531224392,42.66,75909.01,0.5,-0.97036,5e-05,2.1231]
[1776531225025,42.66,75909.01,0.5,-0.97036,5e-05,2.1231]
[1776531225197,42.66,75909.01,0.5,-0.97036,5e-05,2.1231]
[1776531225399,42.66,75912.98,0.5,-0.97016,5e-05,2.13486]
[1776531227413,42.66,75915.05,0.5,-0.97007,5e-05,2.14066]
[1776531232448,42.65,75915.24,0.5,-0.97008,5e-05,2.14006]
[1776531233202,42.65,75915.24,0.5,-0.97008,5e-05,2.14006]
[1776531237670,42.65,75915.61,0.5,-0.97007,5e-05,2.14024]
[1776531237687,42.65,75915.61,0.5,-0.97007,5e-05,2.14024]
[1776531239675,42.64,75917.37,0.5,-0.96999,5e-05,2.1451]
[1776531239695,42.64,75917.37,0.5,-0.96999,5e-05,2.1451]
[1776531239722,42.64,75917.25,0.5,-0.97001,5e-05,2.14425]
[1776531245539,42.61,75916.66,0.5,-0.97013,5e-05,2.13704]
[1776531247200,42.6,75916.5,0.5,-0.97017,5e-05,2.13427]
[1776531252588,42.58,75916.57,0.5,-0.97023,5e-05,2.13115]
[1776531255730,42.58,75916.59,0.5,-0.97023,5e-05,2.13099]
[1776531255832,42.57,75916.51,0.5,-0.97024,5e-05,2.13009]
[1776531255935,42.57,75916.51,0.5,-0.97024,5e-05,2.13009]
[1776531258630,42.57,75916.59,0.5,-0.97025,5e-05,2.1299]
[1776531264484,42.57,75916.51,0.5,-0.97026,5e-05,2.129]
[1776531265891,42.56,75918.17,0.5,-0.9702,5e-05,2.13293]
[1776531265939,42.56,75918.17,0.5,-0.9702,5e-05,2.13293]
[1776531266686,42.56,75919.45,0.5,-0.97014,5e-05,2.13658]
[1776531267191,42.56,75919.45,0.5,-0.97014,5e-05,2.13658]
[1776531271721,42.58,75918.52,0.5,-0.97021,5e-05,2.13118]
[1776531273736,42.57,75927.34,0.5,-0.96976,5e-05,2.15773]
[1776531274742,42.58,75926.55,0.5,-0.9698,5e-05,2.15563]
[1776531277003,42.58,75925.95,0.5,-0.96981,5e-05,2.15486]
[1776531277215,42.58,75925.95,0.5,-0.96981,5e-05,2.15486]
[1776531277763,42.59,75925.87,0.5,-0.96981,5e-05,2.15515]
[1776531280999,42.59,75925.18,0.5,-0.96981,5e-05,2.15463]
[1776531281188,42.59,75925.18,0.5,-0.96981,5e-05,2.15463]
[1776531287833,42.61,75922.8,0.5,-0.96987,5e-05,2.15109]
[1776531289847,42.62,75931.11,0.5,-0.96943,5e-05,2.17754]
[1776531290854,42.62,75935.9,0.5,-0.96917,5e-05,2.19275]
[1776531292758,42.62,75935.9,0.5,-0.96917,5e-05,2.19275]
[1776531292649,42.63,75937.94,0.5,-0.96906,5e-05,2.19951]
[1776531293228,42.63,75937.94,0.5,-0.96906,5e-05,2.19951]
[1776531293249,42.63,75938.08,0.5,-0.96905,5e-05,2.2004]
[1776531296607,42.63,75936.29,0.5,-0.96912,5e-05,2.19579]
[1776531296693,42.63,75936.29,0.5,-0.96912,5e-05,2.19579]
[1776531296739,42.63,75936.29,0.5,-0.96912,5e-05,2.19579]
[1776531296832,42.64,75935.17,0.5,-0.96917,5e-05,2.19328]
[1776531296944,42.64,75935.17,0.5,-0.96917,5e-05,2.19328]
[1776531303946,42.66,75939.98,0.5,-0.96886,5e-05,2.21143]
[1776531305014,42.66,75944.96,0.5,-0.96859,5e-05,2.22733]
[1776531307200,42.66,75944.8,0.5,-0.96859,5e-05,2.22725]
[1776531309705,42.67,75945.59,0.5,-0.96854,5e-05,2.23054]
[1776531309707,42.67,75945.77,0.5,-0.96852,5e-05,2.23151]
[1776531309942,42.67,75945.77,0.5,-0.96852,5e-05,2.23151]
[1776531309991,42.67,75950.76,0.5,-0.96825,5e-05,2.2475]
[1776531312011,42.67,75952.87,0.5,-0.96812,5e-05,2.25487]
[1776531316036,42.69,75955.87,0.5,-0.96793,5e-05,2.2662]
[1776531319057,42.7,75958.94,0.5,-0.96773,5e-05,2.27831]
[1776531321071,42.71,75960.93,0.5,-0.96759,5e-05,2.28618]
[1776531324092,42.72,75966.58,0.5,-0.96725,5e-05,2.30644]
[1776531328120,42.74,75969.9,0.5,-0.96701,5e-05,2.31998]
[1776531330134,42.74,75962.92,0.5,-0.96737,5e-05,2.29918]
[1776531332148,42.75,75958.26,0.5,-0.96767,5e-05,2.28031]
[1776531333155,42.76,75955.57,0.5,-0.9678,5e-05,2.2726]
[1776531339197,42.78,75954.39,0.5,-0.9678,5e-05,2.27269]
[1776531344232,42.78,75954.26,0.5,-0.96778,5e-05,2.27386]
[1776531349267,42.79,75955.25,0.5,-0.9677,5e-05,2.27851]
[1776531355309,42.8,75955.59,0.5,-0.96765,5e-05,2.28136]
[1776531366386,42.83,75955.69,0.5,-0.96757,5e-05,2.28623]
[1776531371421,42.85,75958.53,0.5,-0.96735,5e-05,2.2989]
[1776531373435,42.86,75960.85,0.5,-0.9672,5e-05,2.3077]
[1776531378470,42.87,75959.04,0.5,-0.96724,5e-05,2.30548]
[1776531379476,42.88,75954.5,0.5,-0.96747,5e-05,2.29181]
[1776531380484,42.88,75952.4,0.5,-0.96757,5e-05,2.28591]
[1776531385519,42.9,75948.98,0.5,-0.96769,5e-05,2.27883]
[1776531386526,42.91,75942.79,0.5,-0.96801,5e-05,2.26016]
[1776531391463,42.92,75942.18,0.5,-0.96799,5e-05,2.26137]
[1776531391695,42.92,75942.18,0.5,-0.96799,5e-05,2.26137]
[1776531391796,42.93,75942.25,0.5,-0.96804,5e-05,2.25678]
[1776531399741,42.93,75942.13,0.5,-0.96804,5e-05,2.25718]
[1776531400722,42.96,75942.13,0.5,-0.96794,5e-05,2.263]
[1776531400939,42.96,75942.13,0.5,-0.96794,5e-05,2.263]
[1776531400824,42.97,75942.13,0.5,-0.96793,5e-05,2.26338]
[1776531401191,42.97,75942.13,0.5,-0.96793,5e-05,2.26338]
[1776531405661,42.97,75944.55,0.5,-0.96778,5e-05,2.27233]
[1776531406376,42.97,75944.55,0.5,-0.96778,5e-05,2.27233]
[1776531406438,42.97,75944.55,0.5,-0.96778,5e-05,2.27233]
[1776531406669,42.98,75948.73,0.5,-0.96755,5e-05,2.28577]
[1776531411703,42.98,75949.75,0.5,-0.96747,5e-05,2.29035]
[1776531416741,43.0,75949.69,0.5,-0.96742,5e-05,2.29309]
[1776531421776,43.01,75949.81,0.5,-0.96737,5e-05,2.2964]
[1776531426811,43.03,75949.41,0.5,-0.96733,5e-05,2.29867]
[1776531428826,43.04,75947.19,0.5,-0.96742,5e-05,2.29314]
[1776531429832,43.05,75925.94,0.5,-0.96853,5e-05,2.22759]
[1776531430839,43.05,75919.99,0.5,-0.96883,5e-05,2.21001]
[1776531431768,43.05,75919.99,0.5,-0.96883,5e-05,2.21001]
[1776531431846,43.06,75919.62,0.5,-0.96882,5e-05,2.2106]
[1776531432964,43.06,75919.62,0.5,-0.96882,5e-05,2.2106]
[1776531437849,43.08,75918.9,0.5,-0.96878,5e-05,2.21278]
[1776531437940,43.08,75918.9,0.5,-0.96878,5e-05,2.21278]
[1776531437950,43.09,75916.62,0.5,-0.96889,5e-05,2.20666]
[1776531443487,43.1,75916.57,0.5,-0.96886,5e-05,2.20827]
[1776531446939,43.11,75916.57,0.5,-0.96882,5e-05,2.21059]
[1776531451425,43.14,75916.41,0.5,-0.96876,5e-05,2.21425]
[1776531451438,43.14,75916.41,0.5,-0.96876,5e-05,2.21425]
[1776531451883,43.14,75916.41,0.5,-0.96876,5e-05,2.21425]
[1776531451942,43.14,75916.41,0.5,-0.96876,5e-05,2.21425]
[1776531451985,43.14,75918.94,0.5,-0.96869,5e-05,2.21689]
[1776531452993,43.14,75923.5,0.5,-0.96845,5e-05,2.23132]
[1776531459002,43.15,75924.07,0.5,-0.96839,5e-05,2.23453]
[1776531460090,43.15,75923.38,0.5,-0.96842,5e-05,2.23313]
[1776531460197,43.15,75923.38,0.5,-0.96842,5e-05,2.23313]
[1776531460940,43.15,75923.38,0.5,-0.96842,5e-05,2.23313]
[1776531460291,43.15,75922.67,0.5,-0.96845,5e-05,2.2313]
[1776531463062,43.16,75919.08,0.5,-0.96862,5e-05,2.22135]
[1776531466065,43.16,75918.13,0.5,-0.96865,5e-05,2.2192]
[1776531466189,43.16,75918.13,0.5,-0.96865,5e-05,2.2192]
[1776531466752,43.16,75918.13,0.5,-0.96865,5e-05,2.2192]
[1776531466942,43.16,75918.13,0.5,-0.96865,5e-05,2.2192]
[1776531466843,43.17,75917.85,0.5,-0.96866,5e-05,2.21873]
[1776531468098,43.17,75915.69,0.5,-0.96876,5e-05,2.21287]
[1776531470942,43.17,75915.79,0.5,-0.96875,5e-05,2.21358]
[1776531476154,43.19,75916.87,0.5,-0.96865,5e-05,2.21958]
[1776531480781,43.19,75916.27,0.5,-0.96866,5e-05,2.21888]
[1776531480941,43.19,75916.27,0.5,-0.96866,5e-05,2.21888]
[1776531481853,43.2,75916.16,0.5,-0.96865,5e-05,2.2193]
[1776531481942,43.2,75916.16,0.5,-0.96865,5e-05,2.2193]
[1776531481952,43.2,75916.13,0.5,-0.96865,5e-05,2.21959]
[1776531488019,43.2,75915.97,0.5,-0.96865,5e-05,2.21948]
[1776531487230,43.21,75918.3,0.5,-0.9685,5e-05,2.22815]
[1776531488237,43.21,75936.63,0.5,-0.96753,5e-05,2.28544]
[1776531489592,43.21,75936.63,0.5,-0.96753,5e-05,2.28544]
[1776531489680,43.22,75937.8,0.5,-0.96745,5e-05,2.28969]
[1776531491458,43.22,75938.16,0.5,-0.96742,5e-05,2.2914]
[1776531495199,43.23,75937.91,0.5,-0.9674,5e-05,2.29294]
[1776531500557,43.25,75937.8,0.5,-0.96735,5e-05,2.29544]
[1776531500686,43.25,75937.8,0.5,-0.96735,5e-05,2.29544]
[1776531500782,43.25,75933.45,0.5,-0.96758,5e-05,2.28238]
[1776531502116,43.25,75932.21,0.5,-0.96763,5e-05,2.27909]
[1776531502200,43.25,75932.21,0.5,-0.96763,5e-05,2.27909]
[1776531502339,43.26,75932.43,0.5,-0.96762,5e-05,2.28005]
[1776531506367,43.26,75934.81,0.5,-0.96747,5e-05,2.28865]
[1776531507201,43.26,75934.81,0.5,-0.96747,5e-05,2.28865]
[1776531509244,43.27,75935.81,0.5,-0.96741,5e-05,2.29237]
[1776531509435,43.27,75935.81,0.5,-0.96741,5e-05,2.29237]
[1776531509460,43.27,75936.99,0.5,-0.96734,5e-05,2.29636]
[1776531510395,43.27,75939.78,0.5,-0.96718,5e-05,2.30541]
[1776531511564,43.27,75939.78,0.5,-0.96718,5e-05,2.30541]
[1776531511693,43.27,75939.78,0.5,-0.96718,5e-05,2.30541]
[1776531511784,43.27,75942.49,0.5,-0.96711,5e-05,2.30856]
[1776531513562,43.27,75944.01,0.5,-0.96702,5e-05,2.31361]
[1776531513650,43.27,75968.76,0.5,-0.96566,6e-05,2.39293]
[1776531514423,43.28,75976.05,0.5,-0.96524,6e-05,2.41715]
[1776531515430,43.28,75970.0,0.5,-0.96557,6e-05,2.39805]
[1776531516941,43.28,75970.0,0.5,-0.96557,6e-05,2.39805]
[1776531518947,43.28,75968.32,0.5,-0.96564,6e-05,2.39375]
[1776531525500,43.31,75970.24,0.5,-0.96546,6e-05,2.40443]
[1776531530535,43.32,75970.86,0.5,-0.96537,6e-05,2.40916]
[1776531535586,43.34,75969.55,0.5,-0.9654,6e-05,2.40759]
[1776531539083,43.34,75968.37,0.5,-0.96545,6e-05,2.40485]
[1776531539194,43.35,75968.62,0.5,-0.96542,6e-05,2.4062]
[1776531539614,43.35,75970.17,0.5,-0.96533,6e-05,2.41176]
[1776531543642,43.36,75972.54,0.5,-0.96516,6e-05,2.42156]
[1776531548677,43.37,75972.44,0.5,-0.96513,6e-05,2.42315]
[1776531553712,43.38,75973.08,0.5,-0.96506,6e-05,2.42699]
[1776531558747,43.39,75973.69,0.5,-0.965,6e-05,2.43068]
[1776531562775,43.4,75971.64,0.5,-0.96509,6e-05,2.42535]
[1776531569825,43.41,75970.51,0.5,-0.96511,6e-05,2.4241]
[1776531571839,43.41,75971.31,0.5,-0.96513,6e-05,2.42157]
[1776531574860,43.42,75973.58,0.5,-0.96499,6e-05,2.42999]
[1776531579894,43.43,75975.45,0.5,-0.96485,6e-05,2.43775]
[1776531584930,43.44,75975.7,0.5,-0.96479,6e-05,2.44096]
[1776531589965,43.45,75975.34,0.5,-0.96477,6e-05,2.44216]
[1776531595008,43.47,75976.82,0.5,-0.96465,6e-05,2.44936]
[1776531598026,43.47,75971.2,0.5,-0.96494,6e-05,2.43241]
[1776531601049,43.48,75966.68,0.5,-0.96517,6e-05,2.41916]
[1776531602056,43.48,75963.74,0.5,-0.96533,6e-05,2.41012]
[1776531603069,43.49,75957.32,0.5,-0.96568,6e-05,2.38992]
[1776531604074,43.49,75954.27,0.5,-0.96583,6e-05,2.3812]
[1776531606088,43.5,75950.29,0.5,-0.96603,6e-05,2.3696]
[1776531606970,43.5,75950.29,0.5,-0.96603,6e-05,2.3696]
[1776531607095,43.5,75922.17,0.5,-0.96755,5e-05,2.28093]
[1776531608102,43.51,75911.71,0.5,-0.96808,5e-05,2.24985]
[1776531609109,43.51,75912.06,0.5,-0.96805,5e-05,2.2517]
[1776531610381,43.52,75912.69,0.5,-0.968,5e-05,2.25442]
[1776531611131,43.52,75922.59,0.5,-0.96748,5e-05,2.2851]
[1776531612137,43.52,75924.66,0.5,-0.96734,5e-05,2.29305]
[1776531613195,43.53,75925.54,0.5,-0.96729,5e-05,2.29651]
[1776531613435,43.53,75925.54,0.5,-0.96729,5e-05,2.29651]
[1776531619185,43.55,75927.43,0.5,-0.96713,5e-05,2.30582]
[1776531622436,43.55,75926.15,0.5,-0.96718,5e-05,2.30288]
[1776531622489,43.56,75921.55,0.5,-0.96741,5e-05,2.28906]
[1776531624151,43.56,75921.55,0.5,-0.96741,5e-05,2.28906]
[1776531624199,43.56,75921.55,0.5,-0.96741,5e-05,2.28906]
[1776531624157,43.56,75922.3,0.5,-0.96735,5e-05,2.29252]
[1776531629953,43.57,75922.0,0.5,-0.96733,5e-05,2.29381]
[1776531630193,43.57,75922.0,0.5,-0.96733,5e-05,2.29381]
[1776531635298,43.6,75920.52,0.5,-0.96742,5e-05,2.2875]
[1776531638447,43.6,75920.58,0.5,-0.96739,5e-05,2.28882]
[1776531638527,43.6,75920.58,0.5,-0.96739,5e-05,2.28882]
[1776531638694,43.6,75920.58,0.5,-0.96739,5e-05,2.28882]
[1776531638792,43.6,75917.87,0.5,-0.96753,5e-05,2.28096]
[1776531641527,43.61,75916.43,0.5,-0.96758,5e-05,2.27765]
[1776531641700,43.61,75916.43,0.5,-0.96758,5e-05,2.27765]
[1776531644361,43.62,75909.88,0.5,-0.96789,5e-05,2.25975]
[1776531645798,43.62,75909.88,0.5,-0.96789,5e-05,2.25975]
[1776531645939,43.62,75909.88,0.5,-0.96789,5e-05,2.25975]
[1776531645951,43.63,75908.54,0.5,-0.96795,5e-05,2.25623]
[1776531648514,43.63,75907.12,0.5,-0.96801,5e-05,2.25248]
[1776531650403,43.64,75904.88,0.5,-0.96811,5e-05,2.24655]
[1776531655438,43.65,75904.62,0.5,-0.9681,5e-05,2.24736]
[1776531656407,43.65,75904.62,0.5,-0.9681,5e-05,2.24736]
[1776531656442,43.65,75904.62,0.5,-0.9681,5e-05,2.24736]
[1776531656508,43.65,75904.62,0.5,-0.96809,5e-05,2.24769]
[1776531659466,43.65,75898.05,0.5,-0.96842,5e-05,2.22855]
[1776531661480,43.66,75900.62,0.5,-0.96827,5e-05,2.23712]
[1776531662487,43.66,75904.6,0.5,-0.96806,5e-05,2.24966]
[1776531665508,43.66,75907.11,0.5,-0.96791,5e-05,2.25833]
[1776531667242,43.66,75907.11,0.5,-0.96791,5e-05,2.25833]
[1776531666515,43.67,75911.66,0.5,-0.96767,5e-05,2.27267]
[1776531667522,43.67,75916.54,0.5,-0.9674,5e-05,2.28808]
[1776531668529,43.67,75920.49,0.5,-0.96719,5e-05,2.30063]
[1776531670436,43.67,75920.49,0.5,-0.96719,5e-05,2.30063]
[1776531673522,43.67,75919.25,0.5,-0.96724,5e-05,2.2977]
[1776531673691,43.67,75919.25,0.5,-0.96724,5e-05,2.2977]
[1776531673736,43.67,75919.25,0.5,-0.96724,5e-05,2.2977]
[1776531673942,43.67,75919.25,0.5,-0.96724,5e-05,2.2977]
[1776531674042,43.68,75917.78,0.5,-0.96731,5e-05,2.29336]
[1776531679608,43.68,75919.55,0.5,-0.96719,5e-05,2.30034]
[1776531682133,43.69,75922.44,0.5,-0.96702,5e-05,2.31035]
[1776531682441,43.69,75922.44,0.5,-0.96702,5e-05,2.31035]
[1776531686705,43.69,75922.21,0.5,-0.96702,5e-05,2.31027]
[1776531686936,43.69,75922.21,0.5,-0.96702,5e-05,2.31027]
[1776531687894,43.69,75923.94,0.5,-0.96693,5e-05,2.3159]
[1776531687939,43.69,75923.94,0.5,-0.96693,5e-05,2.3159]
[1776531688038,43.69,75924.61,0.5,-0.96689,5e-05,2.3182]
[1776531689677,43.7,75922.8,0.5,-0.96698,5e-05,2.31294]
[1776531692256,43.7,75922.59,0.5,-0.96705,5e-05,2.30724]
[1776531694436,43.7,75922.53,0.5,-0.96705,5e-05,2.30727]
[1776531695801,43.7,75922.29,0.5,-0.96706,5e-05,2.30673]
[1776531695936,43.7,75922.29,0.5,-0.96706,5e-05,2.30673]
[1776531696023,43.7,75919.94,0.5,-0.96718,5e-05,2.29962]
[1776531696460,43.7,75919.94,0.5,-0.96718,5e-05,2.29962]
[1776531696691,43.7,75919.94,0.5,-0.96718,5e-05,2.29962]
[1776531700052,43.71,75918.18,0.5,-0.96726,5e-05,2.29505]
[1776531700439,43.71,75918.18,0.5,-0.96726,5e-05,2.29505]
[1776531700810,43.71,75918.18,0.5,-0.96726,5e-05,2.29505]
[1776531700937,43.71,75918.18,0.5,-0.96726,5e-05,2.29505]
[1776531701025,43.71,75914.7,0.5,-0.96744,5e-05,2.28448]
[1776531703049,43.71,75913.31,0.5,-0.96751,5e-05,2.28042]
[1776531703194,43.71,75913.31,0.5,-0.96751,5e-05,2.28042]
[1776531703775,43.71,75916.99,0.5,-0.96731,5e-05,2.29235]
[1776531704783,43.72,75918.97,0.5,-0.96719,5e-05,2.29906]
[1776531706530,43.72,75919.05,0.5,-0.96718,5e-05,2.29985]
[1776531706687,43.72,75919.05,0.5,-0.96718,5e-05,2.29985]
[1776531706797,43.72,75918.85,0.5,-0.96718,5e-05,2.29977]
[1776531708811,43.73,75916.12,0.5,-0.96731,5e-05,2.29235]
[1776531710435,43.73,75915.15,0.5,-0.96735,5e-05,2.28988]
[1776531713024,43.74,75914.87,0.5,-0.96735,5e-05,2.29012]
[1776531713191,43.74,75914.87,0.5,-0.96735,5e-05,2.29012]
[1776531713241,43.75,75914.22,0.5,-0.96736,5e-05,2.2892]
[1776531714496,43.75,75914.47,0.5,-0.96735,5e-05,2.28998]
[1776531714697,43.75,75914.47,0.5,-0.96735,5e-05,2.28998]
[1776531714854,43.75,75911.72,0.5,-0.96748,5e-05,2.282]
[1776531715861,43.75,75909.47,0.5,-0.96759,5e-05,2.2756]
[1776531717875,43.76,75911.66,0.5,-0.96746,5e-05,2.28353]
[1776531720865,43.76,75912.01,0.5,-0.96742,5e-05,2.28572]
[1776531720936,43.76,75912.01,0.5,-0.96742,5e-05,2.28572]
[1776531720994,43.77,75911.61,0.5,-0.96743,5e-05,2.28504]
[1776531721903,43.77,75914.67,0.5,-0.96726,5e-05,2.29509]
[1776531722442,43.77,75914.67,0.5,-0.96726,5e-05,2.29509]
[1776531722910,43.77,75917.22,0.5,-0.96711,5e-05,2.30356]
[1776531724791,43.78,75917.45,0.5,-0.96709,5e-05,2.30481]
[1776531724937,43.78,75917.45,0.5,-0.96709,5e-05,2.30481]
[1776531725266,43.78,75917.45,0.5,-0.96709,5e-05,2.30481]
[1776531724978,43.78,75926.25,0.5,-0.96661,5e-05,2.33287]
[1776531725436,43.78,75926.25,0.5,-0.96661,5e-05,2.33287]
[1776531725930,43.78,75932.47,0.5,-0.96626,5e-05,2.35296]
[1776531727945,43.79,75935.1,0.5,-0.96611,5e-05,2.36218]
[1776531728452,43.79,75935.1,0.5,-0.96611,5e-05,2.36218]
[1776531730990,43.79,75936.37,0.5,-0.96601,5e-05,2.36749]
[1776531731187,43.79,75936.37,0.5,-0.96601,5e-05,2.36749]
[1776531731321,43.8,75935.58,0.5,-0.96605,5e-05,2.36541]
[1776531731436,43.8,75935.58,0.5,-0.96605,5e-05,2.36541]
[1776531731973,43.8,75935.97,0.5,-0.96603,5e-05,2.36665]
[1776531737008,43.81,75936.55,0.5,-0.96596,5e-05,2.37061]
[1776531739022,43.81,75939.32,0.5,-0.96579,6e-05,2.38025]
[1776531742438,43.82,75939.72,0.5,-0.96575,6e-05,2.38274]
[1776531744083,43.82,75939.15,0.5,-0.96577,6e-05,2.38132]
[1776531744196,43.82,75939.15,0.5,-0.96577,6e-05,2.38132]
[1776531744300,43.83,75935.73,0.5,-0.96595,5e-05,2.37123]
[1776531744504,43.83,75935.73,0.5,-0.96595,5e-05,2.37123]
[1776531744698,43.83,75935.73,0.5,-0.96595,5e-05,2.37123]
[1776531745064,43.83,75933.25,0.5,-0.96608,5e-05,2.36337]
[1776531750099,43.84,75932.9,0.5,-0.96607,5e-05,2.3644]
[1776531754436,43.85,75931.7,0.5,-0.96618,5e-05,2.35659]
[1776531755185,43.85,75931.7,0.5,-0.96618,5e-05,2.35659]
[1776531755286,43.85,75929.43,0.5,-0.96629,5e-05,2.35031]
[1776531755438,43.85,75929.43,0.5,-0.96629,5e-05,2.35031]
[1776531762183,43.87,75929.11,0.5,-0.96626,5e-05,2.35203]
[1776531763692,43.87,75929.15,0.5,-0.96624,5e-05,2.35306]
[1776531763935,43.87,75929.15,0.5,-0.96624,5e-05,2.35306]
[1776531768892,43.88,75928.95,0.5,-0.96621,5e-05,2.35471]
[1776531768937,43.88,75928.95,0.5,-0.96621,5e-05,2.35471]
[1776531769232,43.89,75931.45,0.5,-0.96606,5e-05,2.36306]
[1776531770443,43.89,75932.13,0.5,-0.96602,5e-05,2.36566]
[1776531776281,43.9,75933.67,0.5,-0.96589,5e-05,2.37314]
[1776531776467,43.9,75933.67,0.5,-0.96589,5e-05,2.37314]
[1776531776687,43.9,75933.67,0.5,-0.96589,5e-05,2.37314]
[1776531776984,43.9,75933.67,0.5,-0.96589,5e-05,2.37314]
[1776531777192,43.9,75933.67,0.5,-0.96589,5e-05,2.37314]
[1776531777290,43.91,75933.99,0.5,-0.96587,5e-05,2.37458]
[1776531780311,43.91,75936.18,0.5,-0.96572,6e-05,2.3828]
[1776531784443,43.92,75937.18,0.5,-0.96565,6e-05,2.38721]
[1776531789381,43.93,75935.45,0.5,-0.9657,6e-05,2.38413]
[1776531794814,43.94,75935.58,0.5,-0.96566,6e-05,2.38618]
[1776531794936,43.94,75935.58,0.5,-0.96566,6e-05,2.38618]
[1776531795272,43.94,75935.58,0.5,-0.96566,6e-05,2.38618]
[1776531795281,43.95,75935.41,0.5,-0.96566,6e-05,2.38646]
[1776531795441,43.95,75935.41,0.5,-0.96566,6e-05,2.38646]
[1776531801464,43.96,75935.5,0.5,-0.96561,6e-05,2.38919]
[1776531806499,43.97,75935.61,0.5,-0.96557,6e-05,2.39156]
[1776531810439,43.98,75935.49,0.5,-0.96556,6e-05,2.39198]
[1776531813549,43.99,75935.61,0.5,-0.96559,6e-05,2.38905]
[1776531818584,44.0,75935.44,0.5,-0.96555,6e-05,2.39131]
[1776531819779,44.0,75935.44,0.5,-0.96555,6e-05,2.39131]
[1776531819939,44.0,75935.44,0.5,-0.96555,6e-05,2.39131]
[1776531820137,44.0,75935.44,0.5,-0.96555,6e-05,2.39131]
[1776531820195,44.0,75935.44,0.5,-0.96555,6e-05,2.39131]
[1776531820281,44.01,75935.33,0.5,-0.96554,6e-05,2.39207]
[1776531820598,44.01,75931.58,0.5,-0.96574,6e-05,2.38015]
[1776531823619,44.02,75929.25,0.5,-0.96584,5e-05,2.37449]
[1776531824625,44.02,75926.43,0.5,-0.96599,5e-05,2.36616]
[1776531826435,44.03,75926.25,0.5,-0.96598,5e-05,2.36618]
[1776531828099,44.03,75925.3,0.5,-0.96603,5e-05,2.36378]
[1776531828192,44.03,75925.3,0.5,-0.96603,5e-05,2.36378]
[1776531828354,44.03,75925.3,0.5,-0.96603,5e-05,2.36378]
[1776531828436,44.03,75924.61,0.5,-0.96605,5e-05,2.3622]
[1776531828654,44.04,75920.24,0.5,-0.96628,5e-05,2.34903]
[1776531831675,44.05,75928.7,0.5,-0.96579,5e-05,2.37759]
[1776531832446,44.05,75928.7,0.5,-0.96579,5e-05,2.37759]
[1776531832682,44.05,75934.98,0.5,-0.96543,6e-05,2.39812]
[1776531837900,44.06,75935.22,0.5,-0.96538,6e-05,2.40103]
[1776531837938,44.06,75935.22,0.5,-0.96538,6e-05,2.40103]
[1776531838068,44.06,75935.22,0.5,-0.96538,6e-05,2.40103]
[1776531838194,44.06,75935.22,0.5,-0.96538,6e-05,2.40103]
[1776531838230,44.06,75931.29,0.5,-0.96559,6e-05,2.38905]
[1776531838724,44.07,75928.61,0.5,-0.96573,5e-05,2.38109]
[1776531843759,44.08,75928.12,0.5,-0.9657,5e-05,2.38235]
[1776531846006,44.09,75934.85,0.5,-0.96531,6e-05,2.40488]
[1776531846780,44.09,75940.78,0.5,-0.96497,6e-05,2.42438]
[1776531848441,44.1,75940.94,0.5,-0.96495,6e-05,2.42539]
[1776531852138,44.1,75940.2,0.5,-0.96497,6e-05,2.42449]
[1776531852189,44.1,75940.2,0.5,-0.96497,6e-05,2.42449]
[1776531852234,44.11,75942.13,0.5,-0.96485,6e-05,2.43118]
[1776531857445,44.12,75942.29,0.5,-0.96481,6e-05,2.43362]
[1776531857692,44.12,75942.29,0.5,-0.96481,6e-05,2.43362]
[1776531857857,44.12,75945.74,0.5,-0.96461,6e-05,2.44505]
[1776531861726,44.12,75946.09,0.5,-0.96457,6e-05,2.44708]
[1776531862438,44.12,75946.09,0.5,-0.96457,6e-05,2.44708]
[1776531861885,44.12,75948.51,0.5,-0.96443,6e-05,2.4552]
[1776531863899,44.13,75951.07,0.5,-0.96427,6e-05,2.46438]
[1776531866920,44.14,75949.53,0.5,-0.96434,6e-05,2.46068]
[1776531871955,44.15,75950.15,0.5,-0.96434,6e-05,2.45891]
[1776531874976,44.15,75957.45,0.5,-0.96391,6e-05,2.48387]
[1776531875982,44.16,75958.38,0.5,-0.96385,6e-05,2.48727]
[1776531881018,44.17,75959.09,0.5,-0.96377,6e-05,2.49139]
[1776531883031,44.17,75954.76,0.5,-0.96401,6e-05,2.47798]
[1776531884039,44.17,75950.67,0.5,-0.96423,6e-05,2.46507]
[1776531885046,44.17,75942.9,0.5,-0.96467,6e-05,2.44037]
[1776531885575,44.17,75942.9,0.5,-0.96467,6e-05,2.44037]
[1776531885694,44.17,75942.9,0.5,-0.96467,6e-05,2.44037]
[1776531886052,44.18,75939.58,0.5,-0.96485,6e-05,2.43013]
[1776531891088,44.19,75939.05,0.5,-0.96484,6e-05,2.43068]
[1776531892159,44.19,75936.8,0.5,-0.96495,6e-05,2.42392]
[1776531893102,44.19,75934.1,0.5,-0.9651,6e-05,2.41574]
[1776531894436,44.19,75934.1,0.5,-0.9651,6e-05,2.41574]
[1776531899185,44.21,75933.95,0.5,-0.96506,6e-05,2.41765]
[1776531899238,44.21,75933.95,0.5,-0.96506,6e-05,2.41765]
[1776531899437,44.21,75933.95,0.5,-0.96506,6e-05,2.41765]
[1776531900442,44.21,75932.54,0.5,-0.96512,6e-05,2.4141]
[1776531900464,44.22,75932.72,0.5,-0.96511,6e-05,2.41515]
[1776531905205,44.23,75935.7,0.5,-0.96491,6e-05,2.42658]
[1776531907528,44.23,75935.52,0.5,-0.9649,6e-05,2.42694]
[1776531907687,44.23,75935.52,0.5,-0.9649,6e-05,2.42694]
[1776531908445,44.23,75935.52,0.5,-0.9649,6e-05,2.42694]
[1776531908457,44.24,75931.89,0.5,-0.96509,6e-05,2.41625]
[1776531909233,44.24,75929.55,0.5,-0.96522,6e-05,2.40879]
[1776531912254,44.24,75927.63,0.5,-0.9653,6e-05,2.40383]
[1776531913272,44.24,75927.63,0.5,-0.9653,6e-05,2.40383]
[1776531913446,44.24,75927.63,0.5,-0.9653,6e-05,2.40383]
[1776531914134,44.24,75927.47,0.5,-0.9653,6e-05,2.40366]
[1776531914198,44.24,75927.47,0.5,-0.9653,6e-05,2.40366]
[1776531914268,44.25,75927.76,0.5,-0.96528,6e-05,2.40493]
[1776531919302,44.26,75926.26,0.5,-0.96534,6e-05,2.40188]
[1776531921317,44.26,75915.16,0.5,-0.96593,5e-05,2.36748]
[1776531922443,44.26,75915.16,0.5,-0.96593,5e-05,2.36748]
[1776531922324,44.26,75912.51,0.5,-0.96607,5e-05,2.3595]
[1776531923340,44.26,75911.38,0.5,-0.96613,5e-05,2.35636]
[1776531924341,44.27,75898.62,0.5,-0.9668,5e-05,2.317]
[1776531925905,44.27,75897.26,0.5,-0.96687,5e-05,2.3132]
[1776531926356,44.27,75896.99,0.5,-0.96688,5e-05,2.31285]
[1776531927673,44.28,75896.16,0.5,-0.9669,5e-05,2.31126]
[1776531929616,44.28,75894.15,0.5,-0.967,5e-05,2.30554]
[1776531929694,44.28,75894.15,0.5,-0.967,5e-05,2.30554]
[1776531930383,44.28,75892.06,0.5,-0.9671,5e-05,2.29959]
[1776531931391,44.29,75884.75,0.5,-0.96756,5e-05,2.27199]
[1776531932398,44.29,75881.49,0.5,-0.96772,5e-05,2.26248]
[1776531933391,44.29,75881.49,0.5,-0.96772,5e-05,2.26248]
[1776531934642,44.3,75881.51,0.5,-0.96767,5e-05,2.26509]
[1776531938177,44.36,75882.56,0.5,-0.96745,5e-05,2.27787]
[1776531938179,44.36,75882.56,0.5,-0.96745,5e-05,2.27787]
[1776531938355,44.36,75882.56,0.5,-0.96745,5e-05,2.27787]
[1776531938444,44.37,75877.72,0.5,-0.96767,5e-05,2.26536]
[1776531939451,44.38,75874.93,0.5,-0.96777,5e-05,2.25933]
[1776531942471,44.43,75871.74,0.5,-0.96781,5e-05,2.25714]
[1776531944241,44.44,75871.1,0.5,-0.96779,5e-05,2.25777]
[1776531944437,44.44,75871.1,0.5,-0.96779,5e-05,2.25777]
[1776531947055,44.48,75870.85,0.5,-0.96768,5e-05,2.2645]
[1776531947195,44.48,75870.85,0.5,-0.96768,5e-05,2.2645]
[1776531947506,44.5,75870.81,0.5,-0.96764,5e-05,2.2668]
[1776531950135,44.56,75870.74,0.5,-0.96746,5e-05,2.27736]
[1776531956422,44.7,75869.32,0.5,-0.96709,5e-05,2.29841]
[1776531956442,44.7,75869.32,0.5,-0.96709,5e-05,2.29841]
[1776531956446,44.76,75869.07,0.5,-0.96694,5e-05,2.30718]
[1776531956571,44.76,75871.24,0.5,-0.96682,5e-05,2.31382]
[1776531957578,44.76,75874.09,0.5,-0.96666,5e-05,2.32302]
[1776531958588,44.76,75876.22,0.5,-0.96654,5e-05,2.33001]
[1776531959594,44.76,75882.35,0.5,-0.96621,5e-05,2.34937]
[1776531961608,44.77,75884.35,0.5,-0.96609,5e-05,2.35636]
[1776531962615,44.77,75889.91,0.5,-0.96578,5e-05,2.37405]
[1776531963623,44.77,75894.76,0.5,-0.96551,5e-05,2.38957]
[1776531969664,44.78,75894.99,0.5,-0.96546,5e-05,2.39229]
[1776531975710,44.8,75897.28,0.5,-0.9653,5e-05,2.40145]
[1776531980746,44.8,75897.28,0.5,-0.96528,5e-05,2.40303]
[1776531988805,44.82,75897.65,0.5,-0.96521,5e-05,2.40669]
[1776531991825,44.82,75898.37,0.5,-0.96525,5e-05,2.40322]
[1776531996860,44.8,75904.42,0.5,-0.96496,6e-05,2.41981]
[1776531997868,44.8,75906.7,0.5,-0.96484,6e-05,2.4265]
[1776532002903,44.78,75907.6,0.5,-0.96487,6e-05,2.42508]
[1776532007938,44.75,75907.35,0.5,-0.96496,6e-05,2.42006]
[1776532012974,44.73,75904.63,0.5,-0.96518,5e-05,2.4073]
[1776532018009,44.71,75904.35,0.5,-0.96527,5e-05,2.40231]
[1776532023045,44.69,75904.32,0.5,-0.96534,5e-05,2.39818]
[1776532025059,44.68,75901.7,0.5,-0.96551,5e-05,2.38836]
[1776532030094,44.66,75894.06,0.5,-0.966,5e-05,2.36058]
[1776532031101,44.65,75894.07,0.5,-0.96601,5e-05,2.35988]
[1776532038150,44.62,75893.9,0.5,-0.96611,5e-05,2.35427]
[1776532044191,44.6,75893.03,0.5,-0.96623,5e-05,2.34725]
[1776532050234,44.57,75892.89,0.5,-0.96631,5e-05,2.34256]
[1776532052248,44.57,75885.18,0.5,-0.96682,5e-05,2.31162]
[1776532058290,44.54,75884.31,0.5,-0.96694,5e-05,2.30506]
[1776532060304,44.54,75878.32,0.5,-0.96728,5e-05,2.28543]
[1776532061311,44.53,75873.01,0.5,-0.96756,5e-05,2.26865]
[1776532062318,44.53,75868.34,0.5,-0.96782,5e-05,2.25391]
[1776532063324,44.53,75857.74,0.5,-0.96837,5e-05,2.22146]
[1776532064331,44.52,75850.16,0.5,-0.96877,5e-05,2.19835]
[1776532065338,44.52,75850.02,0.5,-0.96878,5e-05,2.19748]
[1776532065877,44.52,75850.02,0.5,-0.96878,5e-05,2.19748]
[1776532066925,44.52,75850.03,0.5,-0.96879,5e-05,2.19706]
[1776532069367,44.51,75846.38,0.5,-0.96899,5e-05,2.18488]
[1776532072447,44.51,75844.73,0.5,-0.96909,5e-05,2.17912]
[1776532072538,44.5,75844.73,0.5,-0.96911,5e-05,2.17827]
[1776532072688,44.5,75844.73,0.5,-0.96911,5e-05,2.17827]
[1776532077427,44.49,75836.49,0.5,-0.96955,5e-05,2.15234]
[1776532078942,44.49,75838.07,0.5,-0.96947,5e-05,2.15657]
[1776532082556,44.48,75840.72,0.5,-0.96936,5e-05,2.1632]
[1776532082658,44.48,75847.79,0.5,-0.96902,5e-05,2.18328]
[1776532084548,44.48,75849.06,0.5,-0.96896,5e-05,2.18704]
[1776532084649,44.47,75850.26,0.5,-0.96891,5e-05,2.18973]
[1776532084692,44.47,75850.26,0.5,-0.96891,5e-05,2.18973]
[1776532088504,44.47,75854.27,0.5,-0.96873,5e-05,2.20034]
[1776532089511,44.46,75856.46,0.5,-0.96863,5e-05,2.20643]
[1776532091525,44.46,75865.17,0.5,-0.9682,5e-05,2.23161]
[1776532092531,44.45,75871.71,0.5,-0.96787,5e-05,2.25088]
[1776532094546,44.45,75872.05,0.5,-0.96787,5e-05,2.25087]
[1776532098575,44.43,75874.14,0.5,-0.96781,5e-05,2.25452]
[1776532099582,44.43,75871.61,0.5,-0.96795,5e-05,2.24632]
[1776532104618,44.42,75871.52,0.5,-0.968,5e-05,2.24344]
[1776532109184,44.41,75872.99,0.5,-0.96795,5e-05,2.24633]
[1776532110661,44.4,75879.64,0.5,-0.96763,5e-05,2.26494]
[1776532111668,44.39,75879.11,0.5,-0.96774,5e-05,2.25714]
[1776532111834,44.39,75879.11,0.5,-0.96774,5e-05,2.25714]
[1776532111937,44.39,75879.11,0.5,-0.96774,5e-05,2.25714]
[1776532112675,44.39,75879.32,0.5,-0.96774,5e-05,2.25724]
[1776532112939,44.39,75879.32,0.5,-0.96774,5e-05,2.25724]
[1776532117793,44.38,75879.88,0.5,-0.96776,5e-05,2.25626]
[1776532117935,44.38,75879.88,0.5,-0.96776,5e-05,2.25626]
[1776532118533,44.38,75879.88,0.5,-0.96776,5e-05,2.25626]
[1776532118707,44.38,75879.88,0.5,-0.96776,5e-05,2.25626]
[1776532118720,44.37,75880.93,0.5,-0.96771,5e-05,2.25892]
[1776532121201,44.37,75880.48,0.5,-0.96775,5e-05,2.25702]
[1776532121302,44.37,75883.69,0.5,-0.96759,5e-05,2.26627]
[1776532127149,44.35,75883.59,0.5,-0.96763,5e-05,2.2638]
[1776532127187,44.35,75883.59,0.5,-0.96763,5e-05,2.2638]
[1776532127288,44.35,75883.59,0.5,-0.96765,5e-05,2.26273]
[1776532127784,44.35,75881.57,0.5,-0.96776,5e-05,2.25606]
[1776532129798,44.34,75879.21,0.5,-0.9679,5e-05,2.24786]
[1776532134833,44.33,75879.55,0.5,-0.96793,5e-05,2.24639]
[1776532135839,44.32,75884.39,0.5,-0.96769,5e-05,2.26061]
[1776532136847,44.32,75886.44,0.5,-0.96759,5e-05,2.26633]
[1776532141882,44.3,75886.67,0.5,-0.96762,5e-05,2.2644]
[1776532146917,44.29,75888.23,0.5,-0.96759,5e-05,2.2665]
[1776532154973,44.27,75886.01,0.5,-0.96778,5e-05,2.25546]
[1776532163033,44.24,75889.78,0.5,-0.96765,5e-05,2.26303]
[1776532164041,44.24,75893.6,0.5,-0.96745,5e-05,2.27427]
[1776532167062,44.23,75895.95,0.5,-0.96736,5e-05,2.28008]
[1776532171090,44.22,75896.46,0.5,-0.96744,5e-05,2.27406]
[1776532174110,44.21,75899.68,0.5,-0.96729,5e-05,2.28253]
[1776532179146,44.2,75898.57,0.5,-0.96739,5e-05,2.27674]
[1776532186195,44.18,75899.58,0.5,-0.9674,5e-05,2.27651]
[1776532191230,44.17,75899.45,0.5,-0.96745,5e-05,2.27372]
[1776532196265,44.15,75899.5,0.5,-0.96748,5e-05,2.27147]
[1776532201300,44.14,75901.25,0.5,-0.96743,5e-05,2.27445]
[1776532202307,44.14,75899.14,0.5,-0.96755,5e-05,2.26749]
[1776532204321,44.13,75893.38,0.5,-0.96787,5e-05,2.24894]
[1776532205328,44.13,75888.23,0.5,-0.96815,5e-05,2.23284]
[1776532210363,44.12,75886.46,0.5,-0.96827,5e-05,2.22549]
[1776532216405,44.11,75887.8,0.5,-0.96824,5e-05,2.22721]
[1776532220433,44.1,75884.61,0.5,-0.96844,5e-05,2.21604]
[1776532225467,44.09,75890.49,0.5,-0.96816,5e-05,2.23203]
[1776532227482,44.08,75892.71,0.5,-0.96806,5e-05,2.23799]
[1776532231510,44.07,75892.46,0.5,-0.96818,5e-05,2.23002]
[1776532238558,44.06,75892.88,0.5,-0.9682,5e-05,2.22855]
[1776532242586,44.05,75895.55,0.5,-0.96809,5e-05,2.23508]
[1776532247622,44.04,75896.2,0.5,-0.96809,5e-05,2.23505]
[1776532255678,44.02,75896.28,0.5,-0.96814,5e-05,2.2321]
[1776532260712,44.01,75896.57,0.5,-0.96816,5e-05,2.23101]
[1776532265748,43.99,75897.98,0.5,-0.96813,5e-05,2.23295]
[1776532270783,43.98,75901.11,0.5,-0.968,5e-05,2.24051]
[1776532274814,43.97,75903.45,0.5,-0.96791,5e-05,2.24603]
[1776532278843,43.96,75905.6,0.5,-0.96782,5e-05,2.25096]
[1776532279850,43.96,75907.89,0.5,-0.96771,5e-05,2.25756]
[1776532284885,43.95,75908.56,0.5,-0.96771,5e-05,2.25743]
[1776532289920,43.94,75909.32,0.5,-0.96771,5e-05,2.25756]
[1776532292895,43.94,75909.72,0.5,-0.9677,5e-05,2.25835]
[1776532291934,43.93,75911.03,0.5,-0.96771,5e-05,2.25628]
[1776532292947,43.93,75911.03,0.5,-0.96771,5e-05,2.25628]
[1776532292996,43.93,75910.24,0.5,-0.96776,5e-05,2.2534]
[1776532295443,43.93,75910.17,0.5,-0.96777,5e-05,2.25275]
[1776532295466,43.93,75937.71,0.5,-0.9663,5e-05,2.33793]
[1776532295968,43.93,75958.87,0.5,-0.96513,6e-05,2.40524]
[1776532296975,43.93,75960.14,0.5,-0.96506,6e-05,2.40933]
[1776532298467,43.93,75960.14,0.5,-0.96506,6e-05,2.40933]
[1776532298475,43.93,75958.18,0.5,-0.96517,6e-05,2.40303]
[1776532300443,43.92,75958.48,0.5,-0.96516,6e-05,2.4033]
[1776532303017,43.91,75955.0,0.5,-0.96541,6e-05,2.38938]
[1776532304023,43.9,75951.72,0.5,-0.9656,6e-05,2.37823]
[1776532309063,43.88,75952.51,0.5,-0.96562,6e-05,2.37719]
[1776532311077,43.87,75956.0,0.5,-0.96545,6e-05,2.38687]
[1776532314099,43.86,75962.41,0.5,-0.96513,6e-05,2.40518]
[1776532315106,43.86,75973.53,0.5,-0.96452,6e-05,2.44035]
[1776532316115,43.85,75974.61,0.5,-0.96447,6e-05,2.44302]
[1776532321150,43.83,75978.07,0.5,-0.96435,6e-05,2.45005]
[1776532324875,43.82,75978.93,0.5,-0.96433,6e-05,2.45115]
[1776532324938,43.82,75978.93,0.5,-0.96433,6e-05,2.45115]
[1776532324926,43.81,75979.58,0.5,-0.96432,6e-05,2.45156]
[1776532325178,43.81,75982.73,0.5,-0.96414,6e-05,2.46186]
[1776532326794,43.81,75986.54,0.5,-0.96393,6e-05,2.47347]
[1776532328199,43.8,75989.52,0.5,-0.96379,6e-05,2.48149]
[1776532329104,43.8,75989.52,0.5,-0.96379,6e-05,2.48149]
[1776532329207,43.79,75962.35,0.5,-0.96536,6e-05,2.39228]
[1776532330213,43.79,75949.48,0.5,-0.96607,6e-05,2.35121]
[1776532331224,43.79,75944.71,0.5,-0.96634,5e-05,2.33612]
[1776532332606,43.79,75944.71,0.5,-0.96634,5e-05,2.33612]
[1776532332654,43.79,75926.21,0.5,-0.96734,5e-05,2.27822]
[1776532333237,43.79,75906.98,0.5,-0.96835,5e-05,2.21911]
[1776532334246,43.79,75909.12,0.5,-0.96824,5e-05,2.22564]
[1776532336259,43.79,75911.59,0.5,-0.96812,5e-05,2.23272]
[1776532337266,43.79,75916.12,0.5,-0.96789,5e-05,2.24613]
[1776532340286,43.78,75920.44,0.5,-0.96767,5e-05,2.25893]
[1776532343068,43.78,75920.8,0.5,-0.96765,5e-05,2.26004]
[1776532343195,43.78,75920.8,0.5,-0.96765,5e-05,2.26004]
[1776532343945,43.78,75920.8,0.5,-0.96765,5e-05,2.26004]
[1776532343308,43.78,75920.85,0.5,-0.96766,5e-05,2.25941]
[1776532344189,43.78,75920.85,0.5,-0.96766,5e-05,2.25941]
[1776532347336,43.77,75911.97,0.5,-0.96817,5e-05,2.22996]
[1776532348343,43.77,75903.43,0.5,-0.96862,5e-05,2.2035]
[1776532349350,43.76,75902.74,0.5,-0.96867,5e-05,2.20066]
[1776532350262,43.76,75902.74,0.5,-0.96867,5e-05,2.20066]
[1776532350441,43.76,75902.74,0.5,-0.96867,5e-05,2.20066]
[1776532350542,43.76,75902.71,0.5,-0.96868,5e-05,2.19982]
[1776532351364,43.75,75902.78,0.5,-0.96876,5e-05,2.19372]
[1776532355644,43.74,75903.28,0.5,-0.96877,5e-05,2.19336]
[1776532355745,43.74,75907.54,0.5,-0.96856,5e-05,2.20587]
[1776532361438,43.72,75912.79,0.5,-0.96836,5e-05,2.21767]
[1776532363205,43.71,75913.47,0.5,-0.96833,5e-05,2.21898]
[1776532363437,43.71,75913.47,0.5,-0.96833,5e-05,2.21898]
[1776532363451,43.71,75913.51,0.5,-0.96834,5e-05,2.21866]
[1776532368487,43.7,75915.83,0.5,-0.96826,5e-05,2.22355]
[1776532369494,43.69,75917.99,0.5,-0.96815,5e-05,2.22972]
[1776532374529,43.68,75919.32,0.5,-0.96812,5e-05,2.23153]
[1776532377333,43.68,75918.93,0.5,-0.96816,5e-05,2.22943]
[1776532377440,43.68,75918.93,0.5,-0.96816,5e-05,2.22943]
[1776532377550,43.67,75919.36,0.5,-0.96814,5e-05,2.2303]
[1776532382585,43.65,75920.04,0.5,-0.96817,5e-05,2.2285]
[1776532389362,43.64,75920.11,0.5,-0.96819,5e-05,2.2275]
[1776532389893,43.63,75922.75,0.5,-0.9681,5e-05,2.23298]
[1776532390698,43.63,75922.75,0.5,-0.9681,5e-05,2.23298]
[1776532390797,43.63,75924.91,0.5,-0.96798,5e-05,2.23962]
[1776532391634,43.63,75924.91,0.5,-0.96798,5e-05,2.23962]
[1776532391692,43.63,75924.91,0.5,-0.96798,5e-05,2.23962]
[1776532393701,43.62,75918.09,0.5,-0.96837,5e-05,2.21735]
[1776532394097,43.62,75918.09,0.5,-0.96837,5e-05,2.21735]
[1776532394843,43.62,75918.09,0.5,-0.96837,5e-05,2.21735]
[1776532394940,43.62,75905.51,0.5,-0.96903,5e-05,2.1781]
[1776532396579,43.62,75904.92,0.5,-0.96907,5e-05,2.17632]
[1776532396685,43.61,75888.82,0.5,-0.96989,5e-05,2.12754]
[1776532397518,43.61,75888.82,0.5,-0.96989,5e-05,2.12754]
[1776532397692,43.61,75872.85,0.5,-0.97069,5e-05,2.07999]
[1776532398699,43.61,75870.45,0.5,-0.97082,5e-05,2.07255]
[1776532401227,43.6,75870.6,0.5,-0.97083,5e-05,2.07206]
[1776532401722,43.6,75859.74,0.5,-0.97136,5e-05,2.04042]
[1776532402729,43.6,75854.72,0.5,-0.97161,5e-05,2.02549]
[1776532403736,43.6,75854.73,0.5,-0.97161,5e-05,2.02508]
[1776532404926,43.6,75854.73,0.5,-0.97161,5e-05,2.02508]
[1776532405003,43.59,75847.97,0.5,-0.97194,5e-05,2.00535]
[1776532405750,43.59,75833.31,0.5,-0.97263,5e-05,1.96393]
[1776532406757,43.59,75830.64,0.5,-0.97275,5e-05,1.95646]
[1776532407237,43.59,75830.64,0.5,-0.97275,5e-05,1.95646]
[1776532407764,43.59,75819.99,0.5,-0.97324,5e-05,1.92684]
[1776532409778,43.59,75828.31,0.5,-0.97286,5e-05,1.94995]
[1776532410856,43.59,75828.31,0.5,-0.97286,5e-05,1.94995]
[1776532411793,43.59,75818.97,0.5,-0.97336,5e-05,1.91886]
[1776532412800,43.59,75816.72,0.5,-0.97346,5e-05,1.91266]
[1776532413807,43.59,75816.87,0.5,-0.97345,5e-05,1.91298]
[1776532416828,43.59,75820.22,0.5,-0.9733,5e-05,1.92204]
[1776532417835,43.59,75824.25,0.5,-0.97312,5e-05,1.9332]
[1776532419849,43.59,75825.37,0.5,-0.97307,5e-05,1.93619]
[1776532423463,43.59,75825.74,0.5,-0.97306,5e-05,1.93697]
[1776532423689,43.59,75825.74,0.5,-0.97306,5e-05,1.93697]
[1776532424064,43.59,75825.74,0.5,-0.97306,5e-05,1.93697]
[1776532423878,43.59,75825.78,0.5,-0.97306,5e-05,1.93708]
[1776532424200,43.59,75825.78,0.5,-0.97306,5e-05,1.93708]
[1776532424886,43.59,75830.34,0.5,-0.97285,5e-05,1.94978]
[1776532425343,43.59,75830.34,0.5,-0.97285,5e-05,1.94978]
[1776532425437,43.59,75830.34,0.5,-0.97285,5e-05,1.94978]
[1776532425893,43.59,75836.27,0.5,-0.97257,5e-05,1.96638]
[1776532426939,43.59,75836.27,0.5,-0.97257,5e-05,1.96638]
[1776532427039,43.59,75836.27,0.5,-0.97257,5e-05,1.96638]
[1776532426991,43.59,75835.67,0.5,-0.97261,5e-05,1.96437]
[1776532427200,43.59,75835.67,0.5,-0.97261,5e-05,1.96437]
[1776532429370,43.59,75835.22,0.5,-0.97263,5e-05,1.96311]
[1776532429439,43.59,75835.22,0.5,-0.97263,5e-05,1.96311]
[1776532430387,43.59,75835.67,0.5,-0.97261,5e-05,1.96437]
[1776532430436,43.59,75835.67,0.5,-0.97261,5e-05,1.96437]
[1776532432942,43.59,75838.18,0.5,-0.97249,5e-05,1.97142]
[1776532434956,43.59,75833.29,0.5,-0.97272,5e-05,1.9577]
[1776532436046,43.59,75833.29,0.5,-0.97272,5e-05,1.9577]
[1776532435963,43.59,75831.11,0.5,-0.97282,5e-05,1.95161]
[1776532436187,43.59,75831.11,0.5,-0.97282,5e-05,1.95161]
[1776532436193,43.59,75831.11,0.5,-0.97282,5e-05,1.95161]
[1776532436437,43.59,75831.11,0.5,-0.97282,5e-05,1.95161]
[1776532436624,43.59,75831.11,0.5,-0.97282,5e-05,1.95161]
[1776532436695,43.59,75831.11,0.5,-0.97282,5e-05,1.95161]
[1776532436970,43.59,75831.02,0.5,-0.97282,5e-05,1.9512]
[1776532437977,43.59,75834.13,0.5,-0.97268,5e-05,1.95974]
[1776532440526,43.58,75834.55,0.5,-0.97267,5e-05,1.96057]
[1776532440694,43.58,75834.55,0.5,-0.97267,5e-05,1.96057]
[1776532442633,43.58,75835.23,0.5,-0.97264,5e-05,1.96212]
[1776532442696,43.58,75835.23,0.5,-0.97264,5e-05,1.96212]
[1776532443013,43.58,75836.24,0.5,-0.9726,5e-05,1.96496]
[1776532447041,43.58,75839.33,0.5,-0.97245,5e-05,1.97364]
[1776532448048,43.58,75847.87,0.5,-0.97205,5e-05,1.9978]
[1776532449055,43.58,75848.6,0.5,-0.97202,5e-05,1.99987]
[1776532449369,43.58,75848.6,0.5,-0.97202,5e-05,1.99987]
[1776532449441,43.58,75848.6,0.5,-0.97202,5e-05,1.99987]
[1776532450062,43.58,75854.56,0.5,-0.97173,5e-05,2.01687]
[1776532450288,43.58,75854.56,0.5,-0.97173,5e-05,2.01687]
[1776532450437,43.58,75854.56,0.5,-0.97173,5e-05,2.01687]
[1776532452023,43.58,75855.89,0.5,-0.97167,5e-05,2.02067]
[1776532452201,43.58,75856.21,0.5,-0.97165,5e-05,2.02159]
[1776532454009,43.58,75857.2,0.5,-0.97161,5e-05,2.02443]
[1776532454090,43.58,75859.62,0.5,-0.97149,5e-05,2.03138]
[1776532454190,43.58,75859.62,0.5,-0.97149,5e-05,2.03138]
[1776532457111,43.58,75863.28,0.5,-0.97131,5e-05,2.04192]
[1776532457232,43.58,75863.28,0.5,-0.97131,5e-05,2.04192]
[1776532457439,43.58,75863.28,0.5,-0.97131,5e-05,2.04192]
[1776532460288,43.58,75862.29,0.5,-0.97136,5e-05,2.03906]
[1776532460438,43.58,75862.29,0.5,-0.97136,5e-05,2.03906]
[1776532462902,43.58,75862.37,0.5,-0.97136,5e-05,2.03929]
[1776532462935,43.58,75862.37,0.5,-0.97136,5e-05,2.03929]
[1776532469197,43.58,75862.92,0.5,-0.97133,5e-05,2.04088]
[1776532471211,43.58,75865.46,0.5,-0.97128,5e-05,2.04285]
[1776532472301,43.58,75865.46,0.5,-0.97128,5e-05,2.04285]
[1776532472438,43.58,75865.46,0.5,-0.97128,5e-05,2.04285]
[1776532472450,43.58,75865.46,0.5,-0.97128,5e-05,2.04285]
[1776532472687,43.58,75865.46,0.5,-0.97128,5e-05,2.04285]
[1776532472705,43.58,75865.47,0.5,-0.97128,5e-05,2.04288]
[1776532475108,43.58,75866.28,0.5,-0.97124,5e-05,2.04522]
[1776532475199,43.58,75864.59,0.5,-0.97132,5e-05,2.04034]
[1776532476283,43.58,75865.42,0.5,-0.97128,5e-05,2.04274]
[1776532476392,43.58,75865.42,0.5,-0.97128,5e-05,2.04274]
[1776532476438,43.58,75865.42,0.5,-0.97128,5e-05,2.04274]
[1776532476976,43.58,75865.42,0.5,-0.97128,5e-05,2.04274]
[1776532476987,43.58,75869.63,0.5,-0.97108,5e-05,2.05492]
[1776532477194,43.58,75869.63,0.5,-0.97108,5e-05,2.05492]
[1776532478512,43.58,75870.92,0.5,-0.97102,5e-05,2.05866]
[1776532478693,43.58,75870.92,0.5,-0.97102,5e-05,2.05866]
[1776532479269,43.58,75868.99,0.5,-0.97111,5e-05,2.05307]
[1776532481764,43.58,75867.81,0.5,-0.97117,5e-05,2.04965]
[1776532481887,43.58,75867.81,0.5,-0.97117,5e-05,2.04965]
[1776532481940,43.58,75867.81,0.5,-0.97117,5e-05,2.04965]
[1776532482042,43.58,75867.96,0.5,-0.97116,5e-05,2.05008]
[1776532487325,43.58,75869.3,0.5,-0.97109,5e-05,2.05396]
[1776532491354,43.58,75866.88,0.5,-0.97121,5e-05,2.04696]
[1776532492721,43.58,75866.88,0.5,-0.97121,5e-05,2.04696]
[1776532492841,43.58,75866.88,0.5,-0.97121,5e-05,2.04696]
[1776532492939,43.58,75866.88,0.5,-0.97121,5e-05,2.04696]
[1776532492942,43.58,75866.18,0.5,-0.97125,5e-05,2.04493]
[1776532494956,43.58,75866.18,0.5,-0.97125,5e-05,2.04493]
[1776532495196,43.58,75866.39,0.5,-0.97124,5e-05,2.04554]
[1776532500204,43.58,75864.49,0.5,-0.97133,5e-05,2.04005]
[1776532500358,43.58,75864.49,0.5,-0.97133,5e-05,2.04005]
[1776532500437,43.58,75864.49,0.5,-0.97133,5e-05,2.04005]
[1776532500456,43.58,75864.05,0.5,-0.97135,5e-05,2.03879]
[1776532505452,43.58,75866.3,0.5,-0.97124,5e-05,2.04528]
[1776532506173,43.58,75866.3,0.5,-0.97124,5e-05,2.04528]
[1776532506215,43.58,75866.3,0.5,-0.97124,5e-05,2.04528]
[1776532506544,43.58,75866.3,0.5,-0.97124,5e-05,2.04528]
[1776532506691,43.58,75866.3,0.5,-0.97124,5e-05,2.04528]
[1776532506792,43.58,75866.3,0.5,-0.97124,5e-05,2.04528]
[1776532509555,43.58,75866.81,0.5,-0.97121,5e-05,2.04676]
[1776532509690,43.58,75866.81,0.5,-0.97121,5e-05,2.04676]
[1776532510673,43.58,75866.67,0.5,-0.97122,5e-05,2.04635]
[1776532510698,43.58,75866.67,0.5,-0.97122,5e-05,2.04635]
[1776532511218,43.58,75867.28,0.5,-0.97119,5e-05,2.04811]
[1776532511442,43.58,75867.28,0.5,-0.97119,5e-05,2.04811]
[1776532511494,43.58,75868.07,0.5,-0.97115,5e-05,2.0504]
[1776532513976,43.58,75868.07,0.5,-0.97115,5e-05,2.0504]
[1776532514036,43.58,75872.69,0.5,-0.97093,5e-05,2.06381]
[1776532514200,43.58,75872.69,0.5,-0.97093,5e-05,2.06381]
[1776532514515,43.58,75876.53,0.5,-0.97074,5e-05,2.075]
[1776532515522,43.58,75883.49,0.5,-0.9704,5e-05,2.0954]
[1776532516569,43.58,75883.49,0.5,-0.9704,5e-05,2.0954]
[1776532516692,43.58,75883.49,0.5,-0.9704,5e-05,2.0954]
[1776532516711,43.58,75883.49,0.5,-0.9704,5e-05,2.0954]
[1776532516937,43.58,75883.49,0.5,-0.9704,5e-05,2.0954]
[1776532516956,43.58,75886.68,0.5,-0.97024,5e-05,2.10479]
[1776532517966,43.58,75886.68,0.5,-0.97024,5e-05,2.10479]
[1776532518201,43.58,75887.45,0.5,-0.9702,5e-05,2.10707]
[1776532519550,43.58,75890.23,0.5,-0.97006,5e-05,2.11529]
[1776532520557,43.58,75896.54,0.5,-0.96974,5e-05,2.13403]
[1776532521564,43.58,75898.89,0.5,-0.96963,5e-05,2.14104]
[1776532522429,43.58,75898.89,0.5,-0.96963,5e-05,2.14104]
[1776532522447,43.58,75898.89,0.5,-0.96963,5e-05,2.14104]
[1776532522997,43.58,75898.89,0.5,-0.96963,5e-05,2.14104]
[1776532523098,43.58,75898.13,0.5,-0.96966,5e-05,2.13877]
[1776532523192,43.58,75898.13,0.5,-0.96966,5e-05,2.13877]
[1776532523578,43.58,75901.74,0.5,-0.96948,5e-05,2.14956]
[1776532527318,43.58,75903.03,0.5,-0.96942,5e-05,2.15343]
[1776532527441,43.58,75903.03,0.5,-0.96942,5e-05,2.15343]
[1776532527504,43.58,75903.03,0.5,-0.96942,5e-05,2.15343]
[1776532527696,43.58,75903.03,0.5,-0.96942,5e-05,2.15343]
[1776532527718,43.58,75903.18,0.5,-0.96941,5e-05,2.15388]
[1776532529211,43.58,75902.28,0.5,-0.96945,5e-05,2.15118]
[1776532529445,43.58,75902.28,0.5,-0.96945,5e-05,2.15118]
[1776532529620,43.58,75904.8,0.5,-0.96932,5e-05,2.15874]
[1776532531633,43.58,75904.48,0.5,-0.96942,5e-05,2.15225]
[1776532532265,43.58,75904.48,0.5,-0.96942,5e-05,2.15225]
[1776532532442,43.58,75904.48,0.5,-0.96942,5e-05,2.15225]
[1776532532464,43.58,75904.48,0.5,-0.96942,5e-05,2.15225]
[1776532532696,43.58,75904.48,0.5,-0.96942,5e-05,2.15225]
[1776532532762,43.58,75904.48,0.5,-0.96942,5e-05,2.15225]
[1776532534732,43.58,75904.88,0.5,-0.96939,5e-05,2.15345]
[1776532534942,43.58,75904.88,0.5,-0.96939,5e-05,2.15345]
[1776532537416,43.58,75903.59,0.5,-0.96946,5e-05,2.14958]
[1776532537438,43.58,75903.59,0.5,-0.96946,5e-05,2.14958]
[1776532538841,43.58,75903.68,0.5,-0.96946,5e-05,2.14985]
[1776532538930,43.58,75903.68,0.5,-0.96946,5e-05,2.14985]
[1776532538937,43.58,75903.68,0.5,-0.96946,5e-05,2.14985]
[1776532539031,43.58,75906.09,0.5,-0.96933,5e-05,2.15708]
[1776532542440,43.58,75904.62,0.5,-0.96941,5e-05,2.15267]
[1776532542699,43.58,75904.62,0.5,-0.96941,5e-05,2.15267]
[1776532545225,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532545435,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532545458,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532545690,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532545723,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532545935,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532546036,43.58,75905.56,0.5,-0.96936,5e-05,2.15549]
[1776532548974,43.58,75904.55,0.5,-0.96941,5e-05,2.15246]
[1776532549189,43.58,75904.55,0.5,-0.96941,5e-05,2.15246]
[1776532549899,43.58,75904.55,0.5,-0.96941,5e-05,2.15246]
[1776532549936,43.58,75904.55,0.5,-0.96941,5e-05,2.15246]
[1776532549959,43.58,75898.89,0.5,-0.9697,5e-05,2.13553]
[1776532554651,43.58,75898.31,0.5,-0.96973,5e-05,2.1338]
[1776532554692,43.58,75898.31,0.5,-0.96973,5e-05,2.1338]
[1776532554797,43.58,75903.0,0.5,-0.96949,5e-05,2.14782]
[1776532556740,43.58,75903.52,0.5,-0.96946,5e-05,2.14937]
[1776532556936,43.58,75903.52,0.5,-0.96946,5e-05,2.14937]
[1776532561217,43.58,75904.98,0.5,-0.96939,5e-05,2.15375]
[1776532561436,43.58,75903.72,0.5,-0.96945,5e-05,2.14997]
[1776532561578,43.58,75903.72,0.5,-0.96945,5e-05,2.14997]
[1776532561698,43.58,75903.72,0.5,-0.96945,5e-05,2.14997]
[1776532561797,43.58,75903.72,0.5,-0.96945,5e-05,2.14997]
[1776532562263,43.58,75903.72,0.5,-0.96945,5e-05,2.14997]
[1776532562437,43.58,75903.72,0.5,-0.96945,5e-05,2.14997]
[1776532566742,43.58,75904.41,0.5,-0.96942,5e-05,2.15204]
[1776532566941,43.58,75904.41,0.5,-0.96942,5e-05,2.15204]
[1776532566994,43.58,75903.89,0.5,-0.96945,5e-05,2.15048]
[1776532569902,43.58,75905.65,0.5,-0.96936,5e-05,2.15576]
[1776532570638,43.58,75905.65,0.5,-0.96936,5e-05,2.15576]
[1776532570693,43.58,75905.65,0.5,-0.96936,5e-05,2.15576]
[1776532576950,43.58,75906.21,0.5,-0.96933,5e-05,2.15744]
[1776532577573,43.58,75906.21,0.5,-0.96933,5e-05,2.15744]
[1776532577695,43.58,75906.21,0.5,-0.96933,5e-05,2.15744]
[1776532577958,43.58,75907.4,0.5,-0.96927,5e-05,2.16102]
[1776532578291,43.58,75907.4,0.5,-0.96927,5e-05,2.16102]
[1776532578442,43.58,75907.4,0.5,-0.96927,5e-05,2.16102]
[1776532578452,43.58,75907.4,0.5,-0.96927,5e-05,2.16102]
[1776532583999,43.58,75907.26,0.5,-0.96927,5e-05,2.1606]
[1776532584374,43.58,75907.26,0.5,-0.96927,5e-05,2.1606]
[1776532584443,43.58,75907.26,0.5,-0.96927,5e-05,2.1606]
[1776532585006,43.58,75907.26,0.5,-0.96927,5e-05,2.1606]
[1776532585195,43.58,75907.26,0.5,-0.96927,5e-05,2.1606]
[1776532585203,43.58,75905.94,0.5,-0.96934,5e-05,2.15663]
[1776532591049,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532591295,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532591441,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532591723,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532591940,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532592010,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532597020,43.58,75907.06,0.5,-0.96936,5e-05,2.15446]
[1776532597195,43.58,75907.06,0.5,-0.96936,5e-05,2.15446]
[1776532598318,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532598439,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532598540,43.58,75905.92,0.5,-0.96942,5e-05,2.15104]
[1776532600687,43.58,75907.28,0.5,-0.96935,5e-05,2.15512]
[1776532600934,43.58,75907.28,0.5,-0.96935,5e-05,2.15512]
[1776532602364,43.58,75907.28,0.5,-0.96935,5e-05,2.15512]
[1776532602438,43.58,75907.28,0.5,-0.96935,5e-05,2.15512]
[1776532604142,43.58,75901.86,0.5,-0.96962,5e-05,2.13889]
[1776532609177,43.58,75901.47,0.5,-0.96964,5e-05,2.13773]
[1776532610191,43.58,75901.47,0.5,-0.96964,5e-05,2.13773]
[1776532610391,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532610443,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532610293,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532612198,43.58,75902.49,0.5,-0.96959,5e-05,2.14077]
[1776532615752,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532615947,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532615959,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532616205,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532616298,43.58,75901.85,0.5,-0.96962,5e-05,2.13886]
[1776532621678,43.58,75901.38,0.5,-0.96965,5e-05,2.13746]
[1776532621705,43.58,75901.38,0.5,-0.96965,5e-05,2.13746]
[1776532621942,43.58,75901.38,0.5,-0.96965,5e-05,2.13746]
[1776532622210,43.58,75901.38,0.5,-0.96965,5e-05,2.13746]
[1776532622268,43.58,75900.98,0.5,-0.96967,5e-05,2.13626]
[1776532627576,43.58,75901.88,0.5,-0.96962,5e-05,2.13895]
[1776532627694,43.58,75901.88,0.5,-0.96962,5e-05,2.13895]
[1776532627917,43.58,75901.88,0.5,-0.96962,5e-05,2.13895]
[1776532627946,43.58,75901.88,0.5,-0.96962,5e-05,2.13895]
[1776532627998,43.58,75901.74,0.5,-0.96963,5e-05,2.13853]
[1776532629317,43.58,75906.17,0.5,-0.9694,5e-05,2.15179]
[1776532630324,43.58,75908.06,0.5,-0.96931,5e-05,2.15746]
[1776532632003,43.58,75908.06,0.5,-0.96931,5e-05,2.15746]
[1776532632199,43.58,75908.06,0.5,-0.96931,5e-05,2.15746]
[1776532634636,43.58,75909.57,0.5,-0.96923,5e-05,2.16201]
[1776532634691,43.58,75909.57,0.5,-0.96923,5e-05,2.16201]
[1776532634737,43.58,75908.14,0.5,-0.9693,5e-05,2.1577]
[1776532638289,43.58,75908.14,0.5,-0.9693,5e-05,2.1577]
[1776532638439,43.58,75909.46,0.5,-0.96923,5e-05,2.16167]
[1776532642391,43.58,75908.15,0.5,-0.9693,5e-05,2.15774]
[1776532642546,43.58,75908.15,0.5,-0.9693,5e-05,2.15774]
[1776532642551,43.58,75916.15,0.5,-0.9689,5e-05,2.18137]
[1776532643415,43.58,75922.6,0.5,-0.96856,5e-05,2.20096]
[1776532645847,43.58,75922.27,0.5,-0.96858,5e-05,2.19996]
[1776532645865,43.58,75920.87,0.5,-0.96865,5e-05,2.19569]
[1776532648450,43.58,75922.93,0.5,-0.96855,5e-05,2.20197]
[1776532654492,43.58,75922.27,0.5,-0.96866,5e-05,2.19436]
[1776532658200,43.58,75921.9,0.5,-0.96868,5e-05,2.19324]
[1776532658435,43.58,75921.86,0.5,-0.96868,5e-05,2.19311]
[1776532661002,43.58,75923.92,0.5,-0.96857,5e-05,2.19939]
[1776532661193,43.58,75923.92,0.5,-0.96857,5e-05,2.19939]
[1776532661284,43.58,75924.02,0.5,-0.96857,5e-05,2.19969]
[1776532666576,43.58,75922.69,0.5,-0.96863,5e-05,2.19564]
[1776532667760,43.58,75922.69,0.5,-0.96863,5e-05,2.19564]
[1776532667940,43.58,75922.69,0.5,-0.96863,5e-05,2.19564]
[1776532668019,43.58,75918.68,0.5,-0.96884,5e-05,2.18346]
[1776532670604,43.58,75920.56,0.5,-0.96875,5e-05,2.18916]
[1776532673729,43.58,75920.6,0.5,-0.96874,5e-05,2.18928]
[1776532673936,43.58,75920.6,0.5,-0.96874,5e-05,2.18928]
[1776532673951,43.58,75918.14,0.5,-0.96887,5e-05,2.18182]
[1776532674394,43.58,75918.14,0.5,-0.96887,5e-05,2.18182]
[1776532674438,43.58,75918.14,0.5,-0.96887,5e-05,2.18182]
[1776532674632,43.58,75915.71,0.5,-0.969,5e-05,2.17447]
[1776532679196,43.58,75915.04,0.5,-0.96903,5e-05,2.17244]
[1776532679668,43.58,75911.16,0.5,-0.96923,5e-05,2.16074]
[1776532680381,43.58,75911.16,0.5,-0.96923,5e-05,2.16074]
[1776532680442,43.58,75911.16,0.5,-0.96923,5e-05,2.16074]
[1776532681682,43.58,75906.84,0.5,-0.96945,5e-05,2.14777]
[1776532682643,43.58,75906.84,0.5,-0.96945,5e-05,2.14777]
[1776532682690,43.58,75906.84,0.5,-0.96945,5e-05,2.14777]
[1776532682742,43.58,75902.57,0.5,-0.96967,5e-05,2.135]
[1776532689738,43.58,75902.44,0.5,-0.96967,5e-05,2.13461]
[1776532694196,43.58,75902.47,0.5,-0.96967,5e-05,2.1347]
[1776532695439,43.58,75902.14,0.5,-0.96969,5e-05,2.13372]
[1776532695699,43.58,75902.14,0.5,-0.96969,5e-05,2.13372]
[1776532697938,43.58,75902.43,0.5,-0.96968,5e-05,2.13458]
[1776532698038,43.58,75902.5,0.5,-0.96967,5e-05,2.13479]
[1776532703837,43.56,75902.47,0.5,-0.96972,5e-05,2.13195]
[1776532708872,43.56,75901.99,0.5,-0.96975,5e-05,2.13006]
[1776532711892,43.56,75902.17,0.5,-0.96982,5e-05,2.12509]
[1776532715714,43.56,75901.62,0.5,-0.96985,5e-05,2.12346]
[1776532715947,43.56,75901.62,0.5,-0.96985,5e-05,2.12346]
[1776532716928,43.56,75897.56,0.5,-0.97005,5e-05,2.1114]
[1776532717935,43.56,75894.23,0.5,-0.97022,5e-05,2.10155]
[1776532718942,43.56,75891.34,0.5,-0.97036,5e-05,2.09303]
[1776532720958,43.56,75888.83,0.5,-0.97049,5e-05,2.08565]
[1776532721852,43.56,75888.83,0.5,-0.97049,5e-05,2.08565]
[1776532721939,43.56,75888.83,0.5,-0.97049,5e-05,2.08565]
[1776532721964,43.56,75885.92,0.5,-0.97063,5e-05,2.07712]
[1776532723673,43.56,75885.21,0.5,-0.97066,5e-05,2.07504]
[1776532723688,43.56,75885.21,0.5,-0.97066,5e-05,2.07504]
[1776532723979,43.56,75885.14,0.5,-0.97067,5e-05,2.07484]
[1776532726123,43.56,75885.06,0.5,-0.97067,5e-05,2.0746]
[1776532726197,43.56,75885.06,0.5,-0.97067,5e-05,2.0746]
[1776532731620,43.56,75883.67,0.5,-0.97074,5e-05,2.07054]
[1776532731693,43.56,75883.67,0.5,-0.97074,5e-05,2.07054]
[1776532731984,43.56,75883.67,0.5,-0.97074,5e-05,2.07054]
[1776532732189,43.56,75883.67,0.5,-0.97074,5e-05,2.07054]
[1776532732291,43.56,75883.91,0.5,-0.97073,5e-05,2.07124]
[1776532738081,43.56,75891.25,0.5,-0.97036,5e-05,2.09277]
[1776532739121,43.56,75891.25,0.5,-0.97036,5e-05,2.09277]
[1776532739191,43.56,75891.25,0.5,-0.97036,5e-05,2.09277]
[1776532739223,43.56,75894.53,0.5,-0.9702,5e-05,2.10244]
[1776532742907,43.56,75894.46,0.5,-0.9702,5e-05,2.10223]
[1776532742937,43.56,75894.46,0.5,-0.9702,5e-05,2.10223]
[1776532743116,43.56,75894.5,0.5,-0.9702,5e-05,2.10235]
[1776532746178,43.56,75895.27,0.5,-0.97016,5e-05,2.10463]
[1776532746192,43.56,75895.27,0.5,-0.97016,5e-05,2.10463]
[1776532753186,43.56,75896.05,0.5,-0.97013,5e-05,2.10693]
[1776532758221,43.56,75896.22,0.5,-0.97012,5e-05,2.10744]
[1776532760338,43.56,75896.71,0.5,-0.97009,5e-05,2.10889]
[1776532760439,43.56,75896.75,0.5,-0.97009,5e-05,2.10901]
[1776532761812,43.56,75896.71,0.5,-0.97009,5e-05,2.10889]
[1776532761941,43.56,75896.71,0.5,-0.97009,5e-05,2.10889]
[1776532762249,43.56,75897.73,0.5,-0.97004,5e-05,2.11191]
[1776532765996,43.56,75898.3,0.5,-0.97001,5e-05,2.1136]
[1776532766192,43.56,75898.3,0.5,-0.97001,5e-05,2.1136]
[1776532771314,43.56,75898.53,0.5,-0.97007,5e-05,2.1088]
[1776532772532,43.56,75898.56,0.5,-0.97007,5e-05,2.10889]
[1776532772689,43.56,75898.56,0.5,-0.97007,5e-05,2.10889]
[1776532773417,43.56,75898.97,0.5,-0.97005,5e-05,2.1101]
[1776532773928,43.56,75898.97,0.5,-0.97005,5e-05,2.1101]
[1776532773937,43.56,75898.97,0.5,-0.97005,5e-05,2.1101]
[1776532779369,43.56,75899.16,0.5,-0.97004,5e-05,2.11066]
[1776532780222,43.56,75899.16,0.5,-0.97004,5e-05,2.11066]
[1776532780377,43.56,75902.18,0.5,-0.96989,5e-05,2.11962]
[1776532780441,43.56,75902.18,0.5,-0.96989,5e-05,2.11962]
[1776532782057,43.56,75902.48,0.5,-0.96988,5e-05,2.12052]
[1776532782124,43.56,75902.48,0.5,-0.96988,5e-05,2.12052]
[1776532782391,43.56,75903.85,0.5,-0.96981,5e-05,2.12459]
[1776532783398,43.56,75909.06,0.5,-0.96954,5e-05,2.14014]
[1776532783850,43.56,75909.06,0.5,-0.96954,5e-05,2.14014]
[1776532783937,43.56,75909.06,0.5,-0.96954,5e-05,2.14014]
[1776532788114,43.56,75909.62,0.5,-0.96951,5e-05,2.14182]
[1776532788188,43.56,75909.62,0.5,-0.96951,5e-05,2.14182]
[1776532788433,43.56,75909.94,0.5,-0.9695,5e-05,2.14278]
[1776532793469,43.56,75910.05,0.5,-0.96949,5e-05,2.14311]
[1776532795531,43.56,75909.87,0.5,-0.9695,5e-05,2.14257]
[1776532795689,43.56,75909.87,0.5,-0.9695,5e-05,2.14257]
[1776532802531,43.56,75910.26,0.5,-0.96948,5e-05,2.14374]
[1776532807950,43.56,75911.85,0.5,-0.9694,5e-05,2.1485]
[1776532809237,43.56,75911.45,0.5,-0.96942,5e-05,2.1473]
[1776532809439,43.56,75911.45,0.5,-0.96942,5e-05,2.1473]
[1776532809338,43.56,75911.42,0.5,-0.96942,5e-05,2.14721]
[1776532813609,43.56,75914.04,0.5,-0.96929,5e-05,2.15508]
[1776532814616,43.56,75911.38,0.5,-0.96942,5e-05,2.14709]
[1776532815689,43.56,75911.38,0.5,-0.96942,5e-05,2.14709]
[1776532815947,43.56,75911.38,0.5,-0.96942,5e-05,2.14709]
[1776532821665,43.56,75910.92,0.5,-0.96945,5e-05,2.14572]
[1776532826700,43.56,75910.81,0.5,-0.96945,5e-05,2.14539]
[1776532829985,43.56,75910.77,0.5,-0.96945,5e-05,2.14527]
[1776532830199,43.56,75910.77,0.5,-0.96945,5e-05,2.14527]
[1776532830901,43.56,75909.92,0.5,-0.9695,5e-05,2.14272]
[1776532830947,43.56,75909.92,0.5,-0.9695,5e-05,2.14272]
[1776532831003,43.56,75909.92,0.5,-0.96957,5e-05,2.13719]
[1776532835400,43.56,75909.92,0.5,-0.96957,5e-05,2.13719]
[1776532835442,43.56,75909.92,0.5,-0.96957,5e-05,2.13719]
[1776532834756,43.56,75907.36,0.5,-0.9697,5e-05,2.12954]
[1776532837777,43.56,75913.33,0.5,-0.9694,5e-05,2.1474]
[1776532838538,43.56,75913.33,0.5,-0.9694,5e-05,2.1474]
[1776532838614,43.56,75913.33,0.5,-0.9694,5e-05,2.1474]
[1776532838693,43.56,75913.33,0.5,-0.9694,5e-05,2.1474]
[1776532838784,43.56,75913.18,0.5,-0.96941,5e-05,2.14695]
[1776532843819,43.56,75913.8,0.5,-0.96937,5e-05,2.14882]
[1776532846681,43.56,75912.83,0.5,-0.96942,5e-05,2.1459]
[1776532846930,43.56,75912.83,0.5,-0.96942,5e-05,2.1459]
[1776532846944,43.56,75912.83,0.5,-0.96942,5e-05,2.1459]
[1776532846987,43.56,75913.43,0.5,-0.96939,5e-05,2.1477]
[1776532853140,43.56,75913.45,0.5,-0.96939,5e-05,2.14776]
[1776532853196,43.56,75913.45,0.5,-0.96939,5e-05,2.14776]
[1776532853804,43.56,75914.38,0.5,-0.96934,5e-05,2.15056]
[1776532853940,43.56,75914.38,0.5,-0.96934,5e-05,2.15056]
[1776532854041,43.56,75913.91,0.5,-0.96937,5e-05,2.14915]
[1776532855903,43.56,75910.45,0.5,-0.96954,5e-05,2.13877]
[1776532861077,43.56,75909.91,0.5,-0.96957,5e-05,2.13716]
[1776532861195,43.56,75909.91,0.5,-0.96957,5e-05,2.13716]
[1776532863960,43.56,75899.21,0.5,-0.97011,5e-05,2.10533]
[1776532865117,43.56,75899.21,0.5,-0.97011,5e-05,2.10533]
[1776532865194,43.56,75889.74,0.5,-0.97059,5e-05,2.07744]
[1776532866514,43.56,75889.74,0.5,-0.97059,5e-05,2.07744]
[1776532865974,43.56,75889.59,0.5,-0.97059,5e-05,2.077]
[1776532867419,43.56,75889.59,0.5,-0.97059,5e-05,2.077]
[1776532867503,43.56,75892.98,0.5,-0.97042,5e-05,2.08695]
[1776532872015,43.56,75896.43,0.5,-0.97025,5e-05,2.09711]
[1776532873023,43.56,75899.89,0.5,-0.97008,5e-05,2.10734]
[1776532873717,43.56,75899.89,0.5,-0.97008,5e-05,2.10734]
[1776532873936,43.56,75899.89,0.5,-0.97008,5e-05,2.10734]
[1776532874262,43.56,75899.89,0.5,-0.97008,5e-05,2.10734]
[1776532874438,43.56,75899.89,0.5,-0.97008,5e-05,2.10734]
[1776532874473,43.56,75901.41,0.5,-0.97,5e-05,2.11184]
[1776532880072,43.56,75900.79,0.5,-0.97003,5e-05,2.11001]
[1776532881714,43.56,75900.82,0.5,-0.97003,5e-05,2.1101]
[1776532881937,43.56,75900.82,0.5,-0.97003,5e-05,2.1101]
[1776532885107,43.56,75903.93,0.5,-0.96988,5e-05,2.11933]
[1776532885980,43.56,75903.93,0.5,-0.96988,5e-05,2.11933]
[1776532886197,43.56,75903.93,0.5,-0.96988,5e-05,2.11933]
[1776532886295,43.56,75903.04,0.5,-0.96992,5e-05,2.11668]
[1776532887931,43.56,75903.22,0.5,-0.96991,5e-05,2.11722]
[1776532888196,43.56,75903.22,0.5,-0.96991,5e-05,2.11722]
[1776532891149,43.56,75904.49,0.5,-0.96992,5e-05,2.11549]
[1776532892446,43.56,75904.49,0.5,-0.96992,5e-05,2.11549]
[1776532892541,43.56,75904.6,0.5,-0.96992,5e-05,2.11582]
[1776532892694,43.56,75904.6,0.5,-0.96992,5e-05,2.11582]
[1776532894826,43.56,75905.69,0.5,-0.96986,5e-05,2.11906]
[1776532894941,43.56,75905.69,0.5,-0.96986,5e-05,2.11906]
[1776532898680,43.56,75906.54,0.5,-0.96982,5e-05,2.12158]
[1776532898694,43.56,75906.54,0.5,-0.96982,5e-05,2.12158]
[1776532899205,43.56,75907.01,0.5,-0.96979,5e-05,2.12298]
[1776532900845,43.56,75908.27,0.5,-0.96973,5e-05,2.12674]
[1776532900939,43.56,75908.27,0.5,-0.96973,5e-05,2.12674]
[1776532905276,43.56,75907.23,0.5,-0.96978,5e-05,2.12364]
[1776532905448,43.56,75907.23,0.5,-0.96978,5e-05,2.12364]
[1776532905749,43.56,75907.23,0.5,-0.96978,5e-05,2.12364]
[1776532905940,43.56,75907.23,0.5,-0.96978,5e-05,2.12364]
[1776532906254,43.56,75909.18,0.5,-0.96968,5e-05,2.12945]
[1776532911288,43.56,75908.77,0.5,-0.9697,5e-05,2.12823]
[1776532911611,43.56,75908.77,0.5,-0.9697,5e-05,2.12823]
[1776532911688,43.56,75908.77,0.5,-0.9697,5e-05,2.12823]
[1776532917543,43.56,75909.11,0.5,-0.96969,5e-05,2.12924]
[1776532917689,43.56,75909.72,0.5,-0.96966,5e-05,2.13107]
[1776532918356,43.56,75909.72,0.5,-0.96966,5e-05,2.13107]
[1776532918447,43.56,75909.72,0.5,-0.96966,5e-05,2.13107]
[1776532918548,43.56,75909.72,0.5,-0.96966,5e-05,2.13107]
[1776532922620,43.56,75909.72,0.5,-0.96966,5e-05,2.13107]
[1776532922692,43.56,75909.72,0.5,-0.96966,5e-05,2.13107]
[1776532928408,43.56,75909.3,0.5,-0.96968,5e-05,2.12981]
[1776532929504,43.56,75909.3,0.5,-0.96968,5e-05,2.12981]
[1776532929602,43.56,75909.34,0.5,-0.96968,5e-05,2.12993]
[1776532929697,43.56,75909.34,0.5,-0.96968,5e-05,2.12993]
[1776532932436,43.56,75904.86,0.5,-0.9699,5e-05,2.11659]
[1776532937472,43.56,75904.21,0.5,-0.96994,5e-05,2.11466]
[1776532938483,43.56,75896.29,0.5,-0.97033,5e-05,2.09123]
[1776532939490,43.56,75882.23,0.5,-0.97103,5e-05,2.05011]
[1776532940497,43.56,75879.34,0.5,-0.97117,5e-05,2.04172]
[1776532940950,43.56,75879.34,0.5,-0.97117,5e-05,2.04172]
[1776532941504,43.56,75878.86,0.5,-0.97119,5e-05,2.04033]
[1776532942093,43.56,75878.86,0.5,-0.97119,5e-05,2.04033]
[1776532946540,43.56,75881.89,0.5,-0.97104,5e-05,2.04912]
[1776532948202,43.56,75882.34,0.5,-0.97102,5e-05,2.05042]
[1776532948445,43.56,75882.34,0.5,-0.97102,5e-05,2.05042]
[1776532948553,43.56,75882.7,0.5,-0.971,5e-05,2.05147]
[1776532951574,43.56,75882.27,0.5,-0.9711,5e-05,2.04482]
[1776532954595,43.56,75880.24,0.5,-0.9712,5e-05,2.03894]
[1776532957616,43.56,75869.62,0.5,-0.97171,5e-05,2.00837]
[1776532958623,43.56,75855.63,0.5,-0.97237,5e-05,1.9686]
[1776532959630,43.56,75852.74,0.5,-0.97251,5e-05,1.96046]
[1776532960637,43.56,75849.91,0.5,-0.97264,5e-05,1.95251]
[1776532961344,43.56,75849.91,0.5,-0.97264,5e-05,1.95251]
[1776532961644,43.56,75847.48,0.5,-0.97276,5e-05,1.9457]
[1776532965232,43.56,75848.29,0.5,-0.97272,5e-05,1.94797]
[1776532969700,43.56,75841.47,0.5,-0.97303,5e-05,1.92894]
[1776532970708,43.56,75831.84,0.5,-0.97348,5e-05,1.9023]
[1776532971715,43.56,75831.1,0.5,-0.97351,5e-05,1.90026]
[1776532974737,43.56,75829.22,0.5,-0.9736,5e-05,1.8951]
[1776532975800,43.56,75829.22,0.5,-0.9736,5e-05,1.8951]
[1776532977633,43.56,75829.49,0.5,-0.97358,5e-05,1.89584]
[1776532977690,43.56,75829.21,0.5,-0.9736,5e-05,1.89507]
[1776532977758,43.56,75829.46,0.5,-0.97358,5e-05,1.89576]
[1776532980779,43.56,75832.07,0.5,-0.97347,5e-05,1.90293]
[1776532981786,43.56,75835.95,0.5,-0.97329,5e-05,1.91364]
[1776532985817,43.56,75840.76,0.5,-0.97307,5e-05,1.92697]
[1776532990852,43.56,75842.43,0.5,-0.97299,5e-05,1.93161]
[1776532996894,43.56,75840.67,0.5,-0.97307,5e-05,1.92672]
[1776533001929,43.56,75841.41,0.5,-0.97304,5e-05,1.92877]
[1776533007971,43.56,75841.77,0.5,-0.97302,5e-05,1.92978]
[1776533011999,43.56,75841.84,0.5,-0.97309,5e-05,1.92475]
[1776533013006,43.56,75844.39,0.5,-0.97297,5e-05,1.93184]
[1776533018042,43.56,75849.34,0.5,-0.97275,5e-05,1.94502]
[1776533019049,43.56,75854.24,0.5,-0.97252,5e-05,1.95862]
[1776533024084,43.55,75854.7,0.5,-0.97252,5e-05,1.95903]
[1776533030126,43.54,75855.97,0.5,-0.97248,5e-05,1.96152]
[1776533035161,43.54,75854.91,0.5,-0.97254,5e-05,1.95778]
[1776533040196,43.54,75855.8,0.5,-0.9725,5e-05,1.96029]
[1776533044224,43.54,75857.94,0.5,-0.9724,5e-05,1.96612]
[1776533054294,43.53,75857.82,0.5,-0.97244,5e-05,1.96378]
[1776533059329,43.52,75857.46,0.5,-0.97247,5e-05,1.96179]
[1776533065370,43.51,75857.86,0.5,-0.97247,5e-05,1.96177]
[1776533071413,43.51,75865.74,0.5,-0.97219,5e-05,1.97759]
[1776533072420,43.5,75870.36,0.5,-0.97197,5e-05,1.99049]
[1776533077455,43.5,75871.35,0.5,-0.97194,5e-05,1.99255]
[1776533079469,43.5,75877.92,0.5,-0.97163,5e-05,2.0111]
[1776533080038,43.5,75877.92,0.5,-0.97163,5e-05,2.0111]
[1776533081198,43.5,75878.01,0.5,-0.97162,5e-05,2.01136]
[1776533083496,43.5,75881.46,0.5,-0.97146,5e-05,2.02129]
[1776533083790,43.5,75881.46,0.5,-0.97146,5e-05,2.02129]
[1776533083939,43.5,75881.46,0.5,-0.97146,5e-05,2.02129]
[1776533084504,43.5,75880.06,0.5,-0.97153,5e-05,2.01726]
[1776533085140,43.5,75880.06,0.5,-0.97153,5e-05,2.01726]
[1776533085200,43.5,75880.06,0.5,-0.97153,5e-05,2.01726]
[1776533087524,43.5,75881.96,0.5,-0.97143,5e-05,2.02273]
[1776533090262,43.5,75880.76,0.5,-0.97149,5e-05,2.01927]
[1776533090371,43.5,75880.76,0.5,-0.97149,5e-05,2.01927]
[1776533090441,43.5,75880.76,0.5,-0.97149,5e-05,2.01927]
[1776533090546,43.5,75880.81,0.5,-0.97149,5e-05,2.01941]
[1776533095581,43.5,75880.53,0.5,-0.9715,5e-05,2.01861]
[1776533096258,43.5,75880.53,0.5,-0.9715,5e-05,2.01861]
[1776533096373,43.5,75880.53,0.5,-0.9715,5e-05,2.01861]
[1776533096440,43.5,75880.53,0.5,-0.9715,5e-05,2.01861]
[1776533096475,43.5,75880.53,0.5,-0.9715,5e-05,2.01861]
[1776533097595,43.5,75877.31,0.5,-0.97166,5e-05,2.00935]
[1776533098602,43.5,75875.39,0.5,-0.97175,5e-05,2.00385]
[1776533103637,43.5,75876.83,0.5,-0.97168,5e-05,2.00797]
[1776533108674,43.5,75877.83,0.5,-0.97163,5e-05,2.01084]
[1776533110261,43.5,75878.85,0.5,-0.97158,5e-05,2.01377]
[1776533110447,43.5,75878.85,0.5,-0.97158,5e-05,2.01377]
[1776533110744,43.5,75878.85,0.5,-0.97158,5e-05,2.01377]
[1776533110793,43.5,75879.27,0.5,-0.97156,5e-05,2.01498]
[1776533110942,43.5,75879.27,0.5,-0.97156,5e-05,2.01498]
[1776533111696,43.5,75876.69,0.5,-0.97169,5e-05,2.00757]
[1776533113710,43.5,75868.62,0.5,-0.97207,5e-05,1.98452]
[1776533114717,43.5,75857.48,0.5,-0.9726,5e-05,1.95302]
[1776533115724,43.5,75855.39,0.5,-0.9727,5e-05,1.94715]
[1776533116376,43.5,75855.39,0.5,-0.9727,5e-05,1.94715]
[1776533116439,43.5,75855.39,0.5,-0.9727,5e-05,1.94715]
[1776533121767,43.5,75854.7,0.5,-0.97273,5e-05,1.94521]
[1776533121878,43.5,75854.7,0.5,-0.97273,5e-05,1.94521]
[1776533121948,43.5,75854.7,0.5,-0.97273,5e-05,1.94521]
[1776533122091,43.5,75854.7,0.5,-0.97273,5e-05,1.94521]
[1776533122191,43.5,75854.7,0.5,-0.97273,5e-05,1.94521]
[1776533124788,43.5,75854.73,0.5,-0.97273,5e-05,1.9453]
[1776533126801,43.5,75852.58,0.5,-0.97283,5e-05,1.93928]
[1776533131837,43.5,75852.62,0.5,-0.9729,5e-05,1.93414]
[1776533136872,43.5,75853.11,0.5,-0.97287,5e-05,1.93551]
[1776533141907,43.5,75853.15,0.5,-0.97287,5e-05,1.93562]
[1776533145935,43.5,75849.37,0.5,-0.97305,5e-05,1.92508]
[1776533146942,43.5,75845.46,0.5,-0.97323,5e-05,1.91422]
[1776533148473,43.5,75845.46,0.5,-0.97323,5e-05,1.91422]
[1776533148702,43.5,75845.46,0.5,-0.97323,5e-05,1.91422]
[1776533148955,43.5,75849.12,0.5,-0.97306,5e-05,1.92439]
[1776533152630,43.5,75850.09,0.5,-0.97301,5e-05,1.92709]
[1776533152699,43.5,75850.09,0.5,-0.97301,5e-05,1.92709]
[1776533152702,43.5,75851.44,0.5,-0.97295,5e-05,1.93085]
[1776533154156,43.5,75853.02,0.5,-0.97288,5e-05,1.93526]
[1776533154188,43.5,75853.02,0.5,-0.97288,5e-05,1.93526]
[1776533160033,43.5,75859.05,0.5,-0.9726,5e-05,1.95216]
[1776533161040,43.5,75861.85,0.5,-0.97247,5e-05,1.96005]
[1776533161896,43.5,75861.85,0.5,-0.97247,5e-05,1.96005]
[1776533161942,43.5,75861.85,0.5,-0.97247,5e-05,1.96005]
[1776533162694,43.5,75861.85,0.5,-0.97247,5e-05,1.96005]
[1776533162722,43.5,75864.69,0.5,-0.97233,5e-05,1.96807]
[1776533162945,43.5,75864.69,0.5,-0.97233,5e-05,1.96807]
[1776533163054,43.5,75867.52,0.5,-0.9722,5e-05,1.97608]
[1776533166075,43.5,75872.27,0.5,-0.97197,5e-05,1.98959]
[1776533168089,43.5,75875.44,0.5,-0.97182,5e-05,1.99864]
[1776533169257,43.5,75875.44,0.5,-0.97182,5e-05,1.99864]
[1776533169441,43.5,75875.44,0.5,-0.97182,5e-05,1.99864]
[1776533169490,43.5,75878.72,0.5,-0.97166,5e-05,2.00804]
[1776533170103,43.5,75880.55,0.5,-0.97157,5e-05,2.0133]
[1776533171688,43.5,75880.55,0.5,-0.97157,5e-05,2.0133]
[1776533171789,43.5,75880.67,0.5,-0.97157,5e-05,2.01364]
[1776533171942,43.5,75880.67,0.5,-0.97157,5e-05,2.01364]
[1776533174178,43.5,75879.28,0.5,-0.97163,5e-05,2.00965]
[1776533174203,43.5,75879.28,0.5,-0.97163,5e-05,2.00965]
[1776533177152,43.5,75881.64,0.5,-0.97152,5e-05,2.01643]
[1776533180308,43.5,75880.32,0.5,-0.97158,5e-05,2.01263]
[1776533180439,43.5,75880.32,0.5,-0.97158,5e-05,2.01263]
[1776533180784,43.5,75880.32,0.5,-0.97158,5e-05,2.01263]
[1776533180833,43.5,75880.32,0.5,-0.97158,5e-05,2.01263]
[1776533180941,43.5,75880.32,0.5,-0.97158,5e-05,2.01263]
[1776533185074,43.5,75880.48,0.5,-0.97158,5e-05,2.01309]
[1776533185198,43.5,75880.48,0.5,-0.97158,5e-05,2.01309]
[1776533190243,43.5,75880.18,0.5,-0.97159,5e-05,2.01223]
[1776533190981,43.5,75880.18,0.5,-0.97159,5e-05,2.01223]
[1776533191199,43.5,75880.18,0.5,-0.97159,5e-05,2.01223]
[1776533191643,43.5,75880.18,0.5,-0.97159,5e-05,2.01223]
[1776533191698,43.5,75880.18,0.5,-0.97159,5e-05,2.01223]
[1776533191789,43.5,75880.35,0.5,-0.97165,5e-05,2.00736]
[1776533195952,43.5,75880.68,0.5,-0.97164,5e-05,2.0083]
[1776533196190,43.5,75880.68,0.5,-0.97164,5e-05,2.0083]
[1776533201609,43.5,75879.23,0.5,-0.97171,5e-05,2.00414]
[1776533201693,43.5,75879.23,0.5,-0.97171,5e-05,2.00414]
[1776533201710,43.5,75876.12,0.5,-0.97186,5e-05,1.99524]
[1776533202446,43.5,75876.12,0.5,-0.97186,5e-05,1.99524]
[1776533202699,43.5,75876.12,0.5,-0.97186,5e-05,1.99524]
[1776533202753,43.5,75875.6,0.5,-0.97188,5e-05,1.99376]
[1776533205349,43.5,75877.64,0.5,-0.97178,5e-05,1.99959]
[1776533210384,43.5,75877.47,0.5,-0.97179,5e-05,1.9991]
[1776533212291,43.5,75877.13,0.5,-0.97181,5e-05,1.99813]
[1776533212437,43.5,75877.13,0.5,-0.97181,5e-05,1.99813]
[1776533216074,43.5,75875.77,0.5,-0.97187,5e-05,1.99424]
[1776533216190,43.5,75875.77,0.5,-0.97187,5e-05,1.99424]
[1776533216805,43.5,75876.75,0.5,-0.97183,5e-05,1.99704]
[1776533219600,43.5,75877.21,0.5,-0.97181,5e-05,1.99836]
[1776533223475,43.5,75879.51,0.5,-0.97169,5e-05,2.00495]
[1776533224699,43.5,75879.51,0.5,-0.97169,5e-05,2.00495]
[1776533224800,43.5,75880.47,0.5,-0.97165,5e-05,2.0077]
[1776533224949,43.5,75880.47,0.5,-0.97165,5e-05,2.0077]
[1776533227503,43.5,75884.73,0.5,-0.97144,5e-05,2.01996]
[1776533232538,43.5,75886.52,0.5,-0.97136,5e-05,2.02512]
[1776533237573,43.5,75887.59,0.5,-0.9713,5e-05,2.02821]
[1776533242608,43.5,75887.94,0.5,-0.97129,5e-05,2.02923]
[1776533247643,43.5,75887.91,0.5,-0.97129,5e-05,2.02914]
[1776533252678,43.5,75885.96,0.5,-0.97145,5e-05,2.01812]
[1776533254692,43.5,75891.42,0.5,-0.97119,5e-05,2.0339]
[1776533259727,43.5,75891.77,0.5,-0.97117,5e-05,2.03491]
[1776533264762,43.5,75892.28,0.5,-0.97115,5e-05,2.03639]
[1776533269797,43.5,75890.99,0.5,-0.97121,5e-05,2.03265]
[1776533274832,43.5,75890.6,0.5,-0.97123,5e-05,2.03152]
[1776533276846,43.5,75887.25,0.5,-0.97139,5e-05,2.02184]
[1776533277853,43.5,75881.9,0.5,-0.97165,5e-05,2.00644]
[1776533279869,43.5,75880.88,0.5,-0.9717,5e-05,2.00351]
[1776533284993,43.5,75879.5,0.5,-0.97177,5e-05,1.99931]
[1776533290946,43.49,75881.83,0.5,-0.97168,5e-05,2.0045]
[1776533291953,43.49,75884.1,0.5,-0.97158,5e-05,2.01052]
[1776533292881,43.49,75884.1,0.5,-0.97158,5e-05,2.01052]
[1776533292939,43.49,75884.1,0.5,-0.97158,5e-05,2.01052]
[1776533292959,43.48,75884.38,0.5,-0.97157,5e-05,2.01105]
[1776533299002,43.48,75885.24,0.5,-0.97153,5e-05,2.01353]
[1776533301015,43.48,75887.45,0.5,-0.97142,5e-05,2.0199]
[1776533307058,43.48,75886.99,0.5,-0.97145,5e-05,2.01857]
[1776533310079,43.48,75890.72,0.5,-0.97127,5e-05,2.02935]
[1776533311086,43.48,75890.74,0.5,-0.97134,5e-05,2.024]
[1776533317128,43.48,75891.58,0.5,-0.9713,5e-05,2.02643]
[1776533322163,43.48,75891.89,0.5,-0.97128,5e-05,2.02733]
[1776533327198,43.48,75893.29,0.5,-0.97121,5e-05,2.03138]
[1776533332232,43.48,75894.15,0.5,-0.97117,5e-05,2.03388]
[1776533337268,43.48,75898.79,0.5,-0.97094,5e-05,2.04737]
[1776533338404,43.48,75905.72,0.5,-0.9706,5e-05,2.06764]
[1776533340291,43.48,75907.92,0.5,-0.97049,5e-05,2.0741]
[1776533341296,43.48,75912.49,0.5,-0.97026,5e-05,2.08758]
[1776533344317,43.48,75915.15,0.5,-0.97013,5e-05,2.09545]
[1776533346204,43.48,75915.33,0.5,-0.97012,5e-05,2.09598]
[1776533347202,43.48,75915.27,0.5,-0.97012,5e-05,2.0958]
[1776533347380,43.48,75915.27,0.5,-0.97012,5e-05,2.0958]
[1776533347450,43.48,75915.27,0.5,-0.97012,5e-05,2.0958]
[1776533347475,43.48,75915.67,0.5,-0.97011,5e-05,2.09649]
[1776533353768,43.47,75915.98,0.5,-0.97013,5e-05,2.09495]
[1776533353774,43.47,75915.98,0.5,-0.97013,5e-05,2.09495]
[1776533353920,43.47,75915.98,0.5,-0.97013,5e-05,2.09495]
[1776533353947,43.47,75915.98,0.5,-0.97013,5e-05,2.09495]
[1776533353970,43.46,75915.23,0.5,-0.97019,5e-05,2.09186]
[1776533354196,43.46,75915.23,0.5,-0.97019,5e-05,2.09186]
[1776533354278,43.46,75915.23,0.5,-0.97019,5e-05,2.09186]
[1776533354405,43.46,75915.23,0.5,-0.97019,5e-05,2.09186]
[1776533354443,43.46,75915.23,0.5,-0.97019,5e-05,2.09186]
[1776533359422,43.45,75912.74,0.5,-0.97034,5e-05,2.0826]
[1776533361118,43.45,75913.39,0.5,-0.97032,5e-05,2.08416]
[1776533361195,43.45,75913.39,0.5,-0.97032,5e-05,2.08416]
[1776533361224,43.45,75913.39,0.5,-0.97032,5e-05,2.08416]
[1776533361345,43.45,75913.39,0.5,-0.97032,5e-05,2.08416]
[1776533361438,43.45,75913.39,0.5,-0.97032,5e-05,2.08416]
[1776533365607,43.44,75913.91,0.5,-0.97032,5e-05,2.08422]
[1776533365679,43.44,75913.91,0.5,-0.97032,5e-05,2.08422]
[1776533365691,43.44,75913.91,0.5,-0.97032,5e-05,2.08422]
[1776533365781,43.44,75913.87,0.5,-0.97033,5e-05,2.08373]
[1776533366196,43.44,75913.87,0.5,-0.97033,5e-05,2.08373]
[1776533367370,43.44,75914.41,0.5,-0.97031,5e-05,2.08496]
[1776533367443,43.44,75914.41,0.5,-0.97031,5e-05,2.08496]
[1776533369493,43.43,75917.25,0.5,-0.97018,5e-05,2.09226]
[1776533370341,43.43,75917.25,0.5,-0.97018,5e-05,2.09226]
[1776533370438,43.43,75917.25,0.5,-0.97018,5e-05,2.09226]
[1776533371507,43.43,75919.96,0.5,-0.97013,5e-05,2.09403]
[1776533372437,43.43,75919.96,0.5,-0.97013,5e-05,2.09403]
[1776533372691,43.43,75919.96,0.5,-0.97013,5e-05,2.09403]
[1776533373060,43.43,75919.96,0.5,-0.97013,5e-05,2.09403]
[1776533372753,43.42,75918.55,0.5,-0.97021,5e-05,2.08946]
[1776533373194,43.42,75918.55,0.5,-0.97021,5e-05,2.08946]
[1776533378936,43.42,75916.6,0.5,-0.97031,5e-05,2.08331]
[1776533379567,43.42,75904.53,0.5,-0.97092,5e-05,2.04785]
[1776533380573,43.42,75905.24,0.5,-0.97088,5e-05,2.04992]
[1776533381581,43.42,75894.6,0.5,-0.9714,5e-05,2.019]
[1776533382622,43.42,75894.6,0.5,-0.9714,5e-05,2.019]
[1776533382705,43.42,75893.74,0.5,-0.97145,5e-05,2.01651]
[1776533384602,43.42,75890.32,0.5,-0.97161,5e-05,2.00665]
[1776533385609,43.42,75882.71,0.5,-0.97198,5e-05,1.98484]
[1776533387623,43.42,75881.42,0.5,-0.97204,5e-05,1.98096]
[1776533391039,43.42,75881.82,0.5,-0.97203,5e-05,1.9817]
[1776533391075,43.41,75881.78,0.5,-0.97205,5e-05,1.98066]
[1776533391201,43.41,75881.78,0.5,-0.97205,5e-05,1.98066]
[1776533392658,43.41,75887.41,0.5,-0.97179,5e-05,1.99635]
[1776533394672,43.4,75890.4,0.5,-0.97166,5e-05,2.00406]
[1776533395679,43.4,75892.61,0.5,-0.97156,5e-05,2.00998]
[1776533398700,43.39,75886.62,0.5,-0.97187,5e-05,1.99138]
[1776533399706,43.39,75886.3,0.5,-0.97189,5e-05,1.99003]
[1776533401847,43.39,75887.93,0.5,-0.97182,5e-05,1.99428]
[1776533401853,43.39,75887.93,0.5,-0.97182,5e-05,1.99428]
[1776533401938,43.39,75887.93,0.5,-0.97182,5e-05,1.99428]
[1776533401948,43.39,75888.55,0.5,-0.9718,5e-05,1.99562]
[1776533402728,43.38,75885.04,0.5,-0.97197,5e-05,1.98513]
[1776533403223,43.38,75885.04,0.5,-0.97197,5e-05,1.98513]
[1776533403294,43.38,75885.04,0.5,-0.97197,5e-05,1.98513]
[1776533403403,43.38,75885.04,0.5,-0.97197,5e-05,1.98513]
[1776533403444,43.38,75885.04,0.5,-0.97197,5e-05,1.98513]
[1776533405749,43.38,75888.52,0.5,-0.97183,5e-05,1.99405]
[1776533407089,43.38,75888.52,0.5,-0.97183,5e-05,1.99405]
[1776533407094,43.38,75888.52,0.5,-0.97183,5e-05,1.99405]
[1776533406756,43.38,75896.68,0.5,-0.97143,5e-05,2.01732]
[1776533407192,43.38,75896.68,0.5,-0.97143,5e-05,2.01732]
[1776533407763,43.37,75898.31,0.5,-0.97136,5e-05,2.02177]
[1776533408343,43.37,75898.31,0.5,-0.97136,5e-05,2.02177]
[1776533408437,43.37,75898.31,0.5,-0.97136,5e-05,2.02177]
[1776533408444,43.37,75898.31,0.5,-0.97136,5e-05,2.02177]
[1776533408556,43.37,75898.31,0.5,-0.97136,5e-05,2.02177]
[1776533408708,43.37,75898.31,0.5,-0.97136,5e-05,2.02177]
[1776533408770,43.37,75902.01,0.5,-0.97118,5e-05,2.03223]
[1776533409805,43.37,75907.41,0.5,-0.97092,5e-05,2.04768]
[1776533411019,43.37,75907.41,0.5,-0.97092,5e-05,2.04768]
[1776533411025,43.37,75907.41,0.5,-0.97092,5e-05,2.04768]
[1776533411086,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533411157,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533411282,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533411428,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533411577,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533411767,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533411898,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533412011,43.37,75900.61,0.5,-0.97127,5e-05,2.02706]
[1776533412115,43.36,75896.03,0.5,-0.9715,5e-05,2.01353]
[1776533412164,43.36,75896.03,0.5,-0.9715,5e-05,2.01353]
[1776533412807,43.36,75888.77,0.5,-0.97185,5e-05,1.99264]
[1776533413817,43.36,75888.77,0.5,-0.97185,5e-05,1.99264]
[1776533413836,43.36,75888.77,0.5,-0.97185,5e-05,1.99264]
[1776533413944,43.36,75888.77,0.5,-0.97185,5e-05,1.99264]
[1776533414045,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414158,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414283,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414297,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414396,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414443,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414463,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414594,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414695,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414806,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533414947,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533415063,43.36,75887.25,0.5,-0.97194,5e-05,1.9872]
[1776533415045,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415207,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415352,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415467,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415596,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415698,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415808,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415938,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533416052,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533415164,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533416189,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533416195,43.36,75886.68,0.5,-0.97197,5e-05,1.98535]
[1776533416835,43.36,75885.55,0.5,-0.97203,5e-05,1.98191]
[1776533417484,43.36,75885.55,0.5,-0.97203,5e-05,1.98191]
[1776533417693,43.36,75885.55,0.5,-0.97203,5e-05,1.98191]
[1776533417699,43.36,75885.55,0.5,-0.97203,5e-05,1.98191]
[1776533417828,43.36,75885.55,0.5,-0.97203,5e-05,1.98191]
[1776533417947,43.36,75885.55,0.5,-0.97203,5e-05,1.98191]
[1776533419946,43.35,75885.37,0.5,-0.97205,5e-05,1.98097]
[1776533420189,43.35,75885.33,0.5,-0.97205,5e-05,1.98044]
[1776533420367,43.35,75885.33,0.5,-0.97205,5e-05,1.98044]
[1776533422878,43.35,75885.4,0.5,-0.97206,5e-05,1.98023]
[1776533423948,43.35,75885.4,0.5,-0.97206,5e-05,1.98023]
[1776533424193,43.35,75885.4,0.5,-0.97206,5e-05,1.98002]
[1776533424316,43.35,75885.4,0.5,-0.97206,5e-05,1.98002]
[1776533424892,43.35,75885.44,0.5,-0.97206,5e-05,1.97993]
[1776533427938,43.35,75885.44,0.5,-0.97206,5e-05,1.97993]
[1776533428037,43.34,75884.27,0.5,-0.97213,5e-05,1.97597]
[1776533428195,43.34,75884.27,0.5,-0.97213,5e-05,1.97597]
[1776533428349,43.34,75884.27,0.5,-0.97213,5e-05,1.97597]
[1776533428442,43.34,75884.27,0.5,-0.97213,5e-05,1.97576]
[1776533431943,43.34,75884.31,0.5,-0.97213,5e-05,1.97567]
[1776533432193,43.34,75884.31,0.5,-0.97222,5e-05,1.96974]
[1776533432948,43.34,75886.1,0.5,-0.97213,5e-05,1.97484]
[1776533433955,43.33,75887.21,0.5,-0.97208,5e-05,1.97781]
[1776533435974,43.33,75887.17,0.5,-0.97209,5e-05,1.97749]
[1776533436024,43.33,75887.17,0.5,-0.97209,5e-05,1.97749]
[1776533436191,43.33,75887.25,0.5,-0.97209,5e-05,1.97731]
[1776533436977,43.33,75889.81,0.5,-0.97197,5e-05,1.98462]
[1776533437277,43.33,75889.81,0.5,-0.97197,5e-05,1.98462]
[1776533437298,43.33,75889.81,0.5,-0.97197,5e-05,1.98462]
[1776533437416,43.33,75889.81,0.5,-0.97197,5e-05,1.98462]
[1776533437446,43.33,75889.81,0.5,-0.97197,5e-05,1.98462]
[1776533437988,43.33,75892.84,0.5,-0.97182,5e-05,1.9931]
[1776533438994,43.33,75896.57,0.5,-0.97165,5e-05,2.00361]
[1776533440007,43.33,75899.16,0.5,-0.97152,5e-05,2.01085]
[1776533440257,43.33,75899.16,0.5,-0.97152,5e-05,2.01085]
[1776533440312,43.33,75899.16,0.5,-0.97152,5e-05,2.01085]
[1776533440440,43.33,75899.16,0.5,-0.97152,5e-05,2.01085]
[1776533446045,43.32,75900.28,0.5,-0.9715,5e-05,2.0122]
[1776533448059,43.31,75901.9,0.5,-0.97145,5e-05,2.01513]
[1776533449478,43.31,75901.95,0.5,-0.97145,5e-05,2.01527]
[1776533449543,43.31,75901.95,0.5,-0.97145,5e-05,2.01527]
[1776533449652,43.31,75901.95,0.5,-0.97145,5e-05,2.01527]
[1776533449695,43.31,75901.95,0.5,-0.97145,5e-05,2.01527]
[1776533454104,43.29,75903.66,0.5,-0.97143,5e-05,2.01679]
[1776533454973,43.29,75903.66,0.5,-0.97143,5e-05,2.01679]
[1776533455034,43.29,75903.66,0.5,-0.97143,5e-05,2.01679]
[1776533455194,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533455198,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533455318,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533455442,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533455450,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533455552,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533455697,43.28,75904.12,0.5,-0.97141,5e-05,2.01765]
[1776533457125,43.28,75906.49,0.5,-0.97131,5e-05,2.02357]
[1776533460146,43.27,75907.87,0.5,-0.97127,5e-05,2.026]
[1776533461914,43.26,75907.85,0.5,-0.97128,5e-05,2.02534]
[1776533461921,43.26,75907.85,0.5,-0.97128,5e-05,2.02534]
[1776533461944,43.26,75907.85,0.5,-0.97128,5e-05,2.02534]
[1776533462066,43.26,75907.85,0.5,-0.97128,5e-05,2.02534]
[1776533462160,43.26,75908.86,0.5,-0.97124,5e-05,2.02767]
[1776533463943,43.26,75908.88,0.5,-0.97125,5e-05,2.02712]
[1776533464188,43.25,75909.26,0.5,-0.97124,5e-05,2.02762]
[1776533471150,43.24,75910.62,0.5,-0.97123,5e-05,2.02855]
[1776533471201,43.24,75910.62,0.5,-0.97123,5e-05,2.02855]
[1776533471205,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471323,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471449,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471562,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471700,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471701,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471814,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533471942,43.23,75911.2,0.5,-0.97122,5e-05,2.02903]
[1776533474241,43.22,75912.16,0.5,-0.97119,5e-05,2.03062]
[1776533476024,43.22,75911.38,0.5,-0.97124,5e-05,2.02774]
[1776533476030,43.22,75911.38,0.5,-0.97124,5e-05,2.02774]
[1776533476163,43.22,75911.38,0.5,-0.97124,5e-05,2.02774]
[1776533476125,43.21,75907.47,0.5,-0.97145,5e-05,2.01519]
[1776533476298,43.21,75907.47,0.5,-0.97145,5e-05,2.01519]
[1776533476457,43.21,75907.47,0.5,-0.97145,5e-05,2.01519]
[1776533476667,43.21,75907.47,0.5,-0.97145,5e-05,2.01519]
[1776533476812,43.21,75907.47,0.5,-0.97145,5e-05,2.01519]
[1776533476914,43.21,75908.81,0.5,-0.97139,5e-05,2.01908]
[1776533478022,43.21,75908.81,0.5,-0.97139,5e-05,2.01908]
[1776533478984,43.2,75908.78,0.5,-0.97141,5e-05,2.01782]
[1776533479282,43.2,75900.37,0.5,-0.97183,5e-05,1.99304]
[1776533480786,43.2,75900.37,0.5,-0.97183,5e-05,1.99304]
[1776533480898,43.2,75900.37,0.5,-0.97183,5e-05,1.99304]
[1776533481047,43.2,75900.37,0.5,-0.97183,5e-05,1.99304]
[1776533481148,43.2,75897.34,0.5,-0.97199,5e-05,1.98338]
[1776533482569,43.2,75897.83,0.5,-0.97197,5e-05,1.98479]
[1776533483310,43.19,75891.46,0.5,-0.97229,5e-05,1.96552]
[1776533484317,43.19,75886.26,0.5,-0.97255,5e-05,1.95025]
[1776533485724,43.19,75886.26,0.5,-0.97255,5e-05,1.95025]
[1776533485845,43.19,75886.26,0.5,-0.97255,5e-05,1.95025]
[1776533485939,43.19,75886.26,0.5,-0.97255,5e-05,1.95025]
[1776533494387,43.16,75886.29,0.5,-0.97269,5e-05,1.9404]
[1776533496401,43.15,75894.89,0.5,-0.9723,5e-05,1.9639]
[1776533497408,43.15,75897.71,0.5,-0.97217,5e-05,1.97146]
[1776533499224,43.15,75897.71,0.5,-0.97217,5e-05,1.97146]
[1776533499286,43.15,75897.89,0.5,-0.97217,5e-05,1.97146]
[1776533499394,43.15,75897.89,0.5,-0.97217,5e-05,1.97146]
[1776533499441,43.15,75897.89,0.5,-0.97217,5e-05,1.97146]
[1776533502446,43.13,75900.38,0.5,-0.97209,5e-05,1.97649]
[1776533503949,43.13,75902.56,0.5,-0.97199,5e-05,1.98223]
[1776533504459,43.13,75905.29,0.5,-0.97187,5e-05,1.98955]
[1776533505913,43.13,75905.29,0.5,-0.97187,5e-05,1.98955]
[1776533505937,43.13,75905.29,0.5,-0.97187,5e-05,1.98955]
[1776533505989,43.13,75905.29,0.5,-0.97187,5e-05,1.98955]
[1776533506068,43.13,75905.29,0.5,-0.97187,5e-05,1.98955]
[1776533506196,43.13,75905.29,0.5,-0.97187,5e-05,1.98955]
[1776533506147,43.12,75909.21,0.5,-0.9717,5e-05,1.99977]
[1776533509110,43.12,75910.18,0.5,-0.97166,5e-05,2.00202]
[1776533509929,43.11,75910.28,0.5,-0.97167,5e-05,2.00119]
[1776533510074,43.11,75910.28,0.5,-0.97167,5e-05,2.00119]
[1776533510238,43.11,75910.28,0.5,-0.97167,5e-05,2.00119]
[1776533510133,43.11,75903.31,0.5,-0.97202,5e-05,1.98056]
[1776533510363,43.11,75903.31,0.5,-0.97202,5e-05,1.98056]
[1776533510475,43.11,75903.31,0.5,-0.97202,5e-05,1.98056]
[1776533510502,43.11,75901.18,0.5,-0.97212,5e-05,1.97445]
[1776533512913,43.11,75900.9,0.5,-0.97215,5e-05,1.97314]
[1776533513527,43.1,75893.96,0.5,-0.9725,5e-05,1.95231]
[1776533514535,43.1,75887.01,0.5,-0.97283,5e-05,1.93215]
[1776533515542,43.09,75884.95,0.5,-0.97294,5e-05,1.9259]
[1776533516454,43.09,75884.95,0.5,-0.97294,5e-05,1.9259]
[1776533516461,43.09,75884.95,0.5,-0.97294,5e-05,1.9259]
[1776533516692,43.09,75884.95,0.5,-0.97294,5e-05,1.9259]
[1776533519675,43.09,75883.87,0.5,-0.97301,5e-05,1.92159]
[1776533520577,43.08,75884.97,0.5,-0.97296,5e-05,1.92427]
[1776533521584,43.08,75886.2,0.5,-0.97291,5e-05,1.92773]
[1776533522590,43.08,75885.1,0.5,-0.97296,5e-05,1.92463]
[1776533523706,43.08,75885.1,0.5,-0.97296,5e-05,1.92463]
[1776533523936,43.08,75885.1,0.5,-0.97296,5e-05,1.92463]
[1776533524193,43.08,75885.1,0.5,-0.97296,5e-05,1.92463]
[1776533524473,43.08,75885.82,0.5,-0.97293,5e-05,1.92666]
[1776533524498,43.08,75885.82,0.5,-0.97293,5e-05,1.92666]
[1776533524640,43.08,75885.82,0.5,-0.97293,5e-05,1.92666]
[1776533524699,43.08,75885.82,0.5,-0.97293,5e-05,1.92666]
[1776533525611,43.08,75887.53,0.5,-0.97286,5e-05,1.93062]
[1776533527626,43.07,75891.15,0.5,-0.9727,5e-05,1.93997]
[1776533528986,43.07,75891.15,0.5,-0.9727,5e-05,1.93997]
[1776533529049,43.07,75891.15,0.5,-0.9727,5e-05,1.93997]
[1776533529208,43.07,75891.15,0.5,-0.9727,5e-05,1.93997]
[1776533529142,43.07,75893.98,0.5,-0.97258,5e-05,1.94707]
[1776533530647,43.07,75896.89,0.5,-0.97245,5e-05,1.95488]
[1776533533668,43.06,75898.06,0.5,-0.97242,5e-05,1.95676]
[1776533538703,43.04,75898.5,0.5,-0.97244,5e-05,1.95561]
[1776533540332,43.04,75898.36,0.5,-0.97246,5e-05,1.95473]
[1776533540345,43.04,75898.36,0.5,-0.97246,5e-05,1.95473]
[1776533540442,43.04,75898.36,0.5,-0.97246,5e-05,1.95473]
[1776533544655,43.03,75899.22,0.5,-0.97245,5e-05,1.95527]
[1776533544692,43.03,75899.22,0.5,-0.97245,5e-05,1.95527]
[1776533544694,43.03,75899.22,0.5,-0.97245,5e-05,1.95527]
[1776533544940,43.03,75899.22,0.5,-0.97245,5e-05,1.95527]
[1776533546759,43.02,75901.22,0.5,-0.97238,5e-05,1.95953]
[1776533551793,43.01,75901.4,0.5,-0.97248,5e-05,1.95231]
[1776533552344,43.01,75901.4,0.5,-0.97248,5e-05,1.95231]
[1776533554814,43.0,75903.12,0.5,-0.97242,5e-05,1.95579]
[1776533555824,42.99,75906.67,0.5,-0.97226,5e-05,1.96547]
[1776533560859,42.98,75907.39,0.5,-0.97226,5e-05,1.96532]
[1776533564889,42.97,75909.04,0.5,-0.97222,5e-05,1.96811]
[1776533565896,42.97,75911.07,0.5,-0.97213,5e-05,1.97345]
[1776533566903,42.96,75913.01,0.5,-0.97204,5e-05,1.97853]
[1776533572945,42.95,75913.12,0.5,-0.97209,5e-05,1.97583]
[1776533578987,42.93,75913.71,0.5,-0.97211,5e-05,1.97456]
[1776533582008,42.92,75916.75,0.5,-0.97199,5e-05,1.98185]
[1776533583015,42.92,75918.27,0.5,-0.97192,5e-05,1.98574]
[1776533584022,42.91,75915.64,0.5,-0.97206,5e-05,1.97763]
[1776533585029,42.91,75912.64,0.5,-0.97221,5e-05,1.9685]
[1776533586036,42.91,75914.71,0.5,-0.97212,5e-05,1.97397]
[1776533587043,42.91,75916.25,0.5,-0.97205,5e-05,1.97793]
[1776533588050,42.9,75914.97,0.5,-0.97212,5e-05,1.97408]
[1776533589057,42.9,75916.57,0.5,-0.97204,5e-05,1.97852]
[1776533592079,42.9,75917.91,0.5,-0.97199,5e-05,1.98189]
[1776533597114,42.9,75917.91,0.5,-0.972,5e-05,1.98104]
[1776533602149,42.89,75918.84,0.5,-0.97197,5e-05,1.98308]
[1776533607184,42.89,75918.68,0.5,-0.97197,5e-05,1.98266]
[1776533608191,42.89,75919.78,0.5,-0.97192,5e-05,1.98586]
[1776533610206,42.89,75921.42,0.5,-0.97184,5e-05,1.99062]
[1776533614234,42.89,75922.51,0.5,-0.97186,5e-05,1.98847]
[1776533616248,42.89,75921.19,0.5,-0.97192,5e-05,1.98465]
[1776533619269,42.89,75922.59,0.5,-0.97185,5e-05,1.98874]
[1776533621283,42.89,75921.47,0.5,-0.97191,5e-05,1.98551]
[1776533624304,42.89,75922.59,0.5,-0.97185,5e-05,1.98879]
[1776533625311,42.89,75919.64,0.5,-0.972,5e-05,1.98026]
[1776533627325,42.89,75918.12,0.5,-0.97207,5e-05,1.97592]
[1776533632360,42.89,75916.3,0.5,-0.97215,5e-05,1.97082]
[1776533638401,42.9,75915.69,0.5,-0.97218,5e-05,1.9693]
[1776533641423,42.9,75918.49,0.5,-0.97204,5e-05,1.97749]
[1776533645451,42.9,75916.28,0.5,-0.97215,5e-05,1.97123]
[1776533646458,42.9,75918.12,0.5,-0.97206,5e-05,1.97657]
[1776533651493,42.9,75918.23,0.5,-0.97205,5e-05,1.97703]
[1776533652506,42.9,75919.69,0.5,-0.97198,5e-05,1.98127]
[1776533657541,42.9,75920.52,0.5,-0.97194,5e-05,1.98377]
[1776533660562,42.9,75919.07,0.5,-0.97201,5e-05,1.97962]
[1776533664686,42.9,75920.0,0.5,-0.97196,5e-05,1.98237]
[1776533667691,42.9,75918.89,0.5,-0.97201,5e-05,1.97921]
[1776533668624,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533668675,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533668692,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533668806,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533668929,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533668939,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533669105,42.9,75918.89,0.5,-0.97201,5e-05,1.97923]
[1776533675295,42.9,75919.54,0.5,-0.97205,5e-05,1.97584]
[1776533675334,42.9,75924.75,0.5,-0.9718,5e-05,1.99093]
[1776533676946,42.9,75924.58,0.5,-0.9718,5e-05,1.99044]
[1776533677714,42.9,75923.81,0.5,-0.97184,5e-05,1.9882]
[1776533677944,42.9,75923.81,0.5,-0.97184,5e-05,1.9882]
[1776533678452,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678477,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678503,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678615,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678698,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678759,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678839,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678894,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533678952,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533679053,42.9,75922.87,0.5,-0.97189,5e-05,1.98548]
[1776533679810,42.9,75922.87,0.5,-0.97189,5e-05,1.98549]
[1776533679947,42.9,75922.87,0.5,-0.97189,5e-05,1.98549]
[1776533680702,42.9,75925.09,0.5,-0.97178,5e-05,1.99193]
[1776533682946,42.9,75925.4,0.5,-0.97176,5e-05,1.99282]
[1776533683192,42.9,75925.4,0.5,-0.97176,5e-05,1.99282]
[1776533683413,42.9,75925.4,0.5,-0.97176,5e-05,1.99282]
[1776533683419,42.9,75924.25,0.5,-0.97182,5e-05,1.98948]
[1776533683550,42.9,75924.25,0.5,-0.97182,5e-05,1.98948]
[1776533683698,42.9,75924.25,0.5,-0.97182,5e-05,1.98948]
[1776533683701,42.9,75924.25,0.5,-0.97182,5e-05,1.98948]
[1776533683851,42.9,75924.25,0.5,-0.97182,5e-05,1.98948]
[1776533686940,42.9,75925.04,0.5,-0.97178,5e-05,1.99176]
[1776533688757,42.9,75923.93,0.5,-0.97184,5e-05,1.98853]
[1776533693793,42.9,75923.38,0.5,-0.97186,5e-05,1.98692]
[1776533698828,42.9,75923.85,0.5,-0.97184,5e-05,1.98829]
[1776533700842,42.9,75922.57,0.5,-0.9719,5e-05,1.98459]
[1776533701849,42.9,75923.7,0.5,-0.97185,5e-05,1.98787]
[1776533706884,42.9,75922.08,0.5,-0.97193,5e-05,1.98319]
[1776533711919,42.9,75921.87,0.5,-0.97194,5e-05,1.98262]
[1776533717961,42.9,75922.15,0.5,-0.97192,5e-05,1.98347]
[1776533722997,42.9,75922.33,0.5,-0.97191,5e-05,1.98401]
[1776533730047,42.9,75922.91,0.5,-0.97188,5e-05,1.98571]
[1776533735082,42.9,75922.88,0.5,-0.97196,5e-05,1.98028]
[1776533740117,42.9,75922.78,0.5,-0.97196,5e-05,1.98004]
[1776533744145,42.9,75921.11,0.5,-0.97204,5e-05,1.97526]
[1776533751193,42.9,75921.19,0.5,-0.97204,5e-05,1.97561]
[1776533756229,42.9,75921.19,0.5,-0.97203,5e-05,1.97568]
[1776533762271,42.9,75921.12,0.5,-0.97204,5e-05,1.97557]
[1776533767306,42.9,75922.41,0.5,-0.97197,5e-05,1.97936]
[1776533768313,42.9,75924.05,0.5,-0.97189,5e-05,1.98411]
[1776533770327,42.9,75922.48,0.5,-0.97197,5e-05,1.97958]
[1776533775365,42.9,75922.27,0.5,-0.97198,5e-05,1.979]
[1776533780400,42.9,75922.2,0.5,-0.97198,5e-05,1.97884]
[1776533786442,42.91,75921.51,0.5,-0.97201,5e-05,1.97692]
[1776533790470,42.91,75923.44,0.5,-0.97192,5e-05,1.98253]
[1776533791477,42.91,75923.94,0.5,-0.97197,5e-05,1.97861]
[1776533792484,42.91,75922.65,0.5,-0.97203,5e-05,1.97489]
[1776533794498,42.91,75920.64,0.5,-0.97213,5e-05,1.96913]
[1776533799533,42.91,75919.62,0.5,-0.97217,5e-05,1.96632]
[1776533806582,42.91,75919.86,0.5,-0.97216,5e-05,1.9672]
[1776533811617,42.91,75919.86,0.5,-0.97216,5e-05,1.96733]
[1776533817663,42.91,75919.86,0.5,-0.97215,5e-05,1.96748]
[1776533822694,42.91,75920.04,0.5,-0.97214,5e-05,1.96813]
[1776533827733,42.91,75919.62,0.5,-0.97216,5e-05,1.96705]
[1776533833775,42.91,75919.69,0.5,-0.97216,5e-05,1.96741]
[1776533837803,42.91,75921.15,0.5,-0.97208,5e-05,1.97171]
[1776533842838,42.91,75921.09,0.5,-0.97208,5e-05,1.97162]
[1776533845861,42.91,75919.42,0.5,-0.97216,5e-05,1.96687]
[1776533850896,42.91,75919.1,0.5,-0.97218,5e-05,1.96608]
[1776533855931,42.91,75918.5,0.5,-0.97228,5e-05,1.95917]
[1776533861974,42.92,75918.54,0.5,-0.97227,5e-05,1.95951]
[1776533868016,42.92,75919.22,0.5,-0.97223,5e-05,1.96167]
[1776533873051,42.92,75919.32,0.5,-0.97223,5e-05,1.96212]
[1776533878086,42.92,75918.96,0.5,-0.97224,5e-05,1.96125]
[1776533883121,42.92,75919.82,0.5,-0.9722,5e-05,1.96389]
[1776533885135,42.92,75921.32,0.5,-0.97212,5e-05,1.96826]
[1776533886151,42.92,75919.84,0.5,-0.97219,5e-05,1.96403]
[1776533888161,42.92,75921.26,0.5,-0.97212,5e-05,1.96817]
[1776533891183,42.92,75920.12,0.5,-0.97218,5e-05,1.96496]
[1776533893197,42.92,75921.25,0.5,-0.97212,5e-05,1.96826]
[1776533894715,42.92,75921.97,0.5,-0.97209,5e-05,1.97036]
[1776533897502,42.92,75921.97,0.5,-0.97209,5e-05,1.97038]
[1776533903266,42.92,75921.35,0.5,-0.97211,5e-05,1.96887]
[1776533908302,42.92,75921.35,0.5,-0.97211,5e-05,1.96898]
[1776533911323,42.92,75921.87,0.5,-0.97216,5e-05,1.96518]
[1776533916358,42.93,75921.65,0.5,-0.97216,5e-05,1.96469]
[1776533921394,42.93,75921.65,0.5,-0.97216,5e-05,1.96484]
[1776533925421,42.93,75919.88,0.5,-0.97224,5e-05,1.95987]
[1776533930457,42.93,75919.06,0.5,-0.97228,5e-05,1.95771]
[1776533934486,42.93,75912.96,0.5,-0.97257,5e-05,1.94043]
[1776533936500,42.93,75911.34,0.5,-0.97265,5e-05,1.93593]
[1776533941535,42.93,75916.63,0.5,-0.97239,5e-05,1.95137]
[1776533948588,42.93,75916.61,0.5,-0.97238,5e-05,1.95167]
[1776533953623,42.94,75916.94,0.5,-0.97236,5e-05,1.95283]
[1776533958658,42.94,75916.87,0.5,-0.97236,5e-05,1.95284]
[1776533963693,42.94,75917.37,0.5,-0.97234,5e-05,1.95448]
[1776533969735,42.94,75916.34,0.5,-0.97238,5e-05,1.95178]
[1776533974770,42.94,75914.99,0.5,-0.97251,5e-05,1.94284]
[1776533978798,42.94,75917.66,0.5,-0.97238,5e-05,1.9507]
[1776533985847,42.94,75917.49,0.5,-0.97238,5e-05,1.95053]
[1776533990881,42.95,75918.06,0.5,-0.97235,5e-05,1.95238]
[1776533994910,42.95,75916.49,0.5,-0.97242,5e-05,1.94807]
[1776533999945,42.95,75913.94,0.5,-0.97254,5e-05,1.94104]
[1776534000952,42.95,75912.62,0.5,-0.9726,5e-05,1.93734]
[1776534001959,42.95,75910.81,0.5,-0.97269,5e-05,1.93226]
[1776534002966,42.95,75908.81,0.5,-0.97278,5e-05,1.92666]
[1776534008001,42.95,75908.35,0.5,-0.9728,5e-05,1.9258]
[1776534014042,42.95,75907.35,0.5,-0.97284,5e-05,1.92349]
[1776534018071,42.96,75905.89,0.5,-0.9729,5e-05,1.91973]
[1776534023106,42.96,75904.45,0.5,-0.97296,5e-05,1.91615]
[1776534028142,42.96,75903.7,0.5,-0.97299,5e-05,1.91454]
[1776534033176,42.97,75903.64,0.5,-0.97305,5e-05,1.9096]
[1776534034184,42.97,75905.44,0.5,-0.97297,5e-05,1.91477]
[1776534038212,42.97,75912.53,0.5,-0.97262,5e-05,1.93526]
[1776534044254,42.97,75913.0,0.5,-0.97259,5e-05,1.93699]
[1776534049288,42.97,75913.0,0.5,-0.97259,5e-05,1.93732]
[1776534050354,42.97,75913.0,0.5,-0.97259,5e-05,1.93732]
[1776534054783,42.98,75913.04,0.5,-0.97257,5e-05,1.93806]
[1776534064393,42.98,75914.01,0.5,-0.97251,5e-05,1.9416]
[1776534069430,42.98,75914.05,0.5,-0.97251,5e-05,1.94199]
[1776534075472,42.99,75915.38,0.5,-0.97244,5e-05,1.94611]
[1776534076479,42.99,75919.32,0.5,-0.97225,5e-05,1.95742]
[1776534081513,42.99,75919.37,0.5,-0.97224,5e-05,1.95771]
[1776534085388,42.99,75918.3,0.5,-0.97229,5e-05,1.95473]
[1776534086548,42.99,75919.53,0.5,-0.97223,5e-05,1.95844]
[1776534090577,42.99,75918.4,0.5,-0.97227,5e-05,1.95579]
[1776534090926,42.99,75918.4,0.5,-0.97227,5e-05,1.95579]
[1776534096618,42.99,75917.01,0.5,-0.97241,5e-05,1.94668]
[1776534097626,42.99,75915.57,0.5,-0.97248,5e-05,1.94261]
[1776534102661,42.99,75915.24,0.5,-0.97249,5e-05,1.94193]
[1776534108706,43.0,75915.17,0.5,-0.97249,5e-05,1.94206]
[1776534113741,43.0,75915.14,0.5,-0.97248,5e-05,1.94225]
[1776534119783,43.0,75915.14,0.5,-0.97248,5e-05,1.94266]
[1776534125825,43.01,75915.07,0.5,-0.97246,5e-05,1.94341]
[1776534130860,43.01,75914.12,0.5,-0.9725,5e-05,1.94111]
[1776534137912,43.01,75913.98,0.5,-0.9725,5e-05,1.94128]
[1776534140935,43.02,75916.64,0.5,-0.97236,5e-05,1.9494]
[1776534142950,43.02,75918.77,0.5,-0.97226,5e-05,1.95571]
[1776534148993,43.02,75917.96,0.5,-0.97229,5e-05,1.95364]
[1776534151007,43.02,75915.73,0.5,-0.97247,5e-05,1.94202]
[1776534154028,43.02,75914.14,0.5,-0.97254,5e-05,1.93779]
[1776534159063,43.03,75914.98,0.5,-0.97249,5e-05,1.94098]
[1776534164098,43.03,75915.1,0.5,-0.97248,5e-05,1.94163]
[1776534171147,43.03,75914.91,0.5,-0.97248,5e-05,1.94151]
[1776534176182,43.03,75914.77,0.5,-0.97248,5e-05,1.9414]
[1776534183231,43.04,75915.31,0.5,-0.97244,5e-05,1.94393]
[1776534184703,43.04,75915.31,0.5,-0.97244,5e-05,1.94393]
[1776534190348,43.04,75915.92,0.5,-0.9724,5e-05,1.94624]
[1776534200350,43.05,75916.45,0.5,-0.97236,5e-05,1.94859]
[1776534205384,43.05,75915.36,0.5,-0.9724,5e-05,1.94629]
[1776534216462,43.05,75914.57,0.5,-0.9725,5e-05,1.93924]
[1776534220490,43.05,75909.78,0.5,-0.97272,5e-05,1.92586]
[1776534229553,43.06,75910.09,0.5,-0.9727,5e-05,1.92744]
[1776534243650,43.07,75910.09,0.5,-0.97268,5e-05,1.92851]
[1776534250700,43.07,75910.79,0.5,-0.97263,5e-05,1.93102]
[1776534256742,43.07,75911.43,0.5,-0.9726,5e-05,1.93325]
[1776534257749,43.07,75915.74,0.5,-0.97239,5e-05,1.94559]
[1776534264798,43.08,75916.28,0.5,-0.97235,5e-05,1.94806]
[1776534271848,43.08,75916.43,0.5,-0.97241,5e-05,1.94342]
[1776534275876,43.08,75917.55,0.5,-0.97235,5e-05,1.94679]
[1776534281918,43.08,75917.06,0.5,-0.97237,5e-05,1.94565]
[1776534291988,43.09,75917.15,0.5,-0.97235,5e-05,1.94707]
[1776534297023,43.09,75917.94,0.5,-0.97229,5e-05,1.9501]
[1776534299037,43.09,75913.83,0.5,-0.97249,5e-05,1.93869]
[1776534301051,43.1,75912.42,0.5,-0.97255,5e-05,1.93503]
[1776534305362,43.1,75912.42,0.5,-0.97254,5e-05,1.93527]
[1776534308370,43.1,75912.42,0.5,-0.97254,5e-05,1.93539]
[1776534308374,43.1,75913.61,0.5,-0.97248,5e-05,1.93918]
[1776534309107,43.1,75918.99,0.5,-0.97222,5e-05,1.95458]
[1776534316157,43.11,75919.1,0.5,-0.9722,5e-05,1.95556]
[1776534322198,43.11,75919.51,0.5,-0.97217,5e-05,1.9576]
[1776534331262,43.12,75920.16,0.5,-0.97219,5e-05,1.95533]
[1776534336297,43.12,75919.77,0.5,-0.97219,5e-05,1.95492]
[1776534339317,43.13,75917.19,0.5,-0.97231,5e-05,1.94799]
[1776534343346,43.13,75915.86,0.5,-0.97236,5e-05,1.94482]
[1776534349388,43.13,75916.03,0.5,-0.97234,5e-05,1.94626]
[1776534363486,43.15,75915.87,0.5,-0.97231,5e-05,1.94797]
[1776534368521,43.15,75914.91,0.5,-0.97234,5e-05,1.94599]
[1776534369528,43.15,75912.83,0.5,-0.97244,5e-05,1.94023]
[1776534373557,43.16,75915.4,0.5,-0.97231,5e-05,1.94822]
[1776534374564,43.16,75917.71,0.5,-0.97219,5e-05,1.95497]
[1776534382620,43.16,75917.71,0.5,-0.97217,5e-05,1.95609]
[1776534395373,43.17,75917.75,0.5,-0.97216,5e-05,1.95662]
[1776534397054,43.18,75917.75,0.5,-0.97221,5e-05,1.95263]
[1776534402761,43.18,75918.0,0.5,-0.97219,5e-05,1.95376]
[1776534409719,43.18,75918.68,0.5,-0.97215,5e-05,1.95628]
[1776534414059,43.19,75918.83,0.5,-0.97213,5e-05,1.95741]
[1776534425922,43.19,75919.09,0.5,-0.9721,5e-05,1.95937]
[1776534427936,43.19,75920.82,0.5,-0.97201,5e-05,1.9646]
[1776534432971,43.2,75920.65,0.5,-0.97201,5e-05,1.96428]
[1776534438006,43.2,75921.07,0.5,-0.97199,5e-05,1.96555]
[1776534443046,43.2,75921.44,0.5,-0.97197,5e-05,1.96713]
[1776534448081,43.2,75922.18,0.5,-0.97192,5e-05,1.96953]
[1776534451105,43.2,75923.0,0.5,-0.97195,5e-05,1.96673]
[1776534457147,43.2,75925.89,0.5,-0.97181,5e-05,1.97545]
[1776534458154,43.21,75924.67,0.5,-0.97186,5e-05,1.97206]
[1776534463189,43.21,75925.53,0.5,-0.97181,5e-05,1.97513]
[1776534468224,43.21,75926.22,0.5,-0.97177,5e-05,1.97769]
[1776534473261,43.22,75926.84,0.5,-0.97173,5e-05,1.98005]
[1776534478571,43.22,75927.03,0.5,-0.97171,5e-05,1.98103]
[1776534484338,43.22,75926.95,0.5,-0.9717,5e-05,1.98157]
[1776534489373,43.23,75927.17,0.5,-0.97168,5e-05,1.98274]
[1776534498436,43.23,75927.38,0.5,-0.97165,5e-05,1.98432]
[1776534503471,43.23,75927.16,0.5,-0.97166,5e-05,1.98422]
[1776534508506,43.24,75925.0,0.5,-0.97175,5e-05,1.97854]
[1776534509513,43.24,75923.66,0.5,-0.97182,5e-05,1.97479]
[1776534511527,43.24,75925.32,0.5,-0.9718,5e-05,1.9744]
[1776534516562,43.24,75925.31,0.5,-0.97179,5e-05,1.97497]
[1776534522604,43.25,75924.99,0.5,-0.9718,5e-05,1.97477]
[1776534529654,43.25,75924.98,0.5,-0.97178,5e-05,1.97557]
[1776534538718,43.26,75924.31,0.5,-0.9718,5e-05,1.97467]
[1776534543753,43.26,75924.44,0.5,-0.97178,5e-05,1.97561]
[1776534549001,43.27,75924.4,0.5,-0.97178,5e-05,1.97594]
[1776534563893,43.28,75924.41,0.5,-0.97175,5e-05,1.97769]
[1776534570942,43.28,75924.01,0.5,-0.97175,5e-05,1.97727]
[1776534576984,43.28,75923.94,0.5,-0.97182,5e-05,1.9723]
[1776534580010,43.29,75920.57,0.5,-0.97198,5e-05,1.96297]
[1776534583026,43.29,75921.77,0.5,-0.97191,5e-05,1.96679]
[1776534586048,43.29,75922.98,0.5,-0.97185,5e-05,1.97063]
[1776534591083,43.29,75922.94,0.5,-0.97184,5e-05,1.9711]
[1776534596118,43.3,75923.66,0.5,-0.97179,5e-05,1.97373]
[1776534601154,43.3,75923.53,0.5,-0.97179,5e-05,1.97391]
[1776534606190,43.3,75923.86,0.5,-0.97177,5e-05,1.9754]
[1776534610218,43.31,75925.28,0.5,-0.97169,5e-05,1.97992]
[1776534617267,43.31,75924.86,0.5,-0.9717,5e-05,1.97942]
[1776534623309,43.31,75924.58,0.5,-0.9717,5e-05,1.97922]
[1776534628344,43.32,75924.41,0.5,-0.9717,5e-05,1.97934]
[1776534629351,43.32,75922.83,0.5,-0.97177,5e-05,1.9749]
[1776534630357,43.32,75921.73,0.5,-0.97183,5e-05,1.97185]
[1776534634386,43.32,75918.04,0.5,-0.97207,5e-05,1.95636]
[1776534639421,43.32,75917.07,0.5,-0.97213,5e-05,1.95281]
[1776534651505,43.31,75917.11,0.5,-0.97216,5e-05,1.95111]
[1776534655533,43.3,75918.46,0.5,-0.9721,5e-05,1.95436]
[1776534661575,43.3,75919.04,0.5,-0.97209,5e-05,1.95506]
[1776534669631,43.3,75918.33,0.5,-0.97212,5e-05,1.95319]
[1776534672652,43.3,75919.97,0.5,-0.97204,5e-05,1.95793]
[1776534678694,43.3,75920.65,0.5,-0.97201,5e-05,1.95993]
[1776534683729,43.3,75920.73,0.5,-0.972,5e-05,1.9602]
[1776534686749,43.3,75921.87,0.5,-0.97195,5e-05,1.96348]
[1776534693799,43.3,75921.65,0.5,-0.97203,5e-05,1.95748]
[1776534698834,43.3,75920.76,0.5,-0.97207,5e-05,1.955]
[1776534701855,43.3,75916.04,0.5,-0.9723,5e-05,1.9416]
[1776534702861,43.3,75913.52,0.5,-0.97242,5e-05,1.93449]
[1776534707897,43.3,75912.15,0.5,-0.97248,5e-05,1.93087]
[1776534712932,43.3,75912.49,0.5,-0.97246,5e-05,1.9321]
[1776534725019,43.31,75912.03,0.5,-0.97247,5e-05,1.93138]
[1776534730054,43.31,75911.95,0.5,-0.97247,5e-05,1.93138]
[1776534737103,43.31,75913.48,0.5,-0.9724,5e-05,1.93603]
[1776534738110,43.31,75918.49,0.5,-0.97215,5e-05,1.95031]
[1776534739116,43.31,75920.31,0.5,-0.97207,5e-05,1.95551]
[1776534746166,43.31,75920.22,0.5,-0.97207,5e-05,1.95526]
[1776534751201,43.31,75923.37,0.5,-0.97199,5e-05,1.95888]
[1776534752208,43.31,75921.92,0.5,-0.97206,5e-05,1.95462]
[1776534757243,43.33,75922.03,0.5,-0.97199,5e-05,1.95883]
[1776534759738,43.34,75921.88,0.5,-0.97198,5e-05,1.95931]
[1776534764233,43.43,75921.73,0.5,-0.97172,5e-05,1.97427]
[1776534766309,43.46,75915.52,0.5,-0.97195,5e-05,1.96088]
[1776534771344,43.5,75915.56,0.5,-0.97181,5e-05,1.96882]
[1776534774730,43.5,75915.56,0.5,-0.97181,5e-05,1.96882]
[1776534779641,43.59,75915.17,0.5,-0.97158,5e-05,1.98237]
[1776534782431,43.62,75918.42,0.5,-0.97134,5e-05,1.99618]
[1776534787466,43.62,75917.83,0.5,-0.97136,5e-05,1.99537]
[1776534794515,43.63,75917.72,0.5,-0.97135,5e-05,1.99609]
[1776534799549,43.64,75917.65,0.5,-0.97134,5e-05,1.99663]
[1776534801564,43.64,75916.54,0.5,-0.97139,5e-05,1.99373]
[1776534809620,43.64,75915.65,0.5,-0.97141,5e-05,1.99236]
[1776534812641,43.65,75913.6,0.5,-0.97158,5e-05,1.98148]
[1776534815662,43.65,75912.15,0.5,-0.97164,5e-05,1.97784]
[1776534821704,43.66,75911.66,0.5,-0.97164,5e-05,1.97748]
[1776534822711,43.66,75910.58,0.5,-0.97169,5e-05,1.97457]
[1776534824778,43.66,75910.71,0.5,-0.97168,5e-05,1.97512]
[1776534826971,43.66,75909.29,0.5,-0.97175,5e-05,1.97142]
[1776534833788,43.67,75909.29,0.5,-0.97173,5e-05,1.97268]
[1776534838823,43.67,75909.22,0.5,-0.97172,5e-05,1.97314]
[1776534843858,43.68,75909.07,0.5,-0.97171,5e-05,1.97337]
[1776534848892,43.68,75906.73,0.5,-0.97182,5e-05,1.96734]
[1776534861984,43.69,75907.42,0.5,-0.97176,5e-05,1.97055]
[1776534875075,43.69,75907.08,0.5,-0.97183,5e-05,1.96528]
[1776534880461,43.69,75907.08,0.5,-0.97183,5e-05,1.96528]
[1776534885319,43.7,75907.08,0.5,-0.97182,5e-05,1.96574]
[1776534892195,43.71,75907.22,0.5,-0.97179,5e-05,1.96781]
[1776534895466,43.71,75907.15,0.5,-0.97179,5e-05,1.96769]
[1776534899304,43.71,75907.05,0.5,-0.97179,5e-05,1.9678]
[1776534907300,43.72,75907.77,0.5,-0.97172,5e-05,1.97174]
[1776534913342,43.73,75904.54,0.5,-0.97187,5e-05,1.96328]
[1776534918377,43.73,75903.7,0.5,-0.97189,5e-05,1.96158]
[1776534928447,43.74,75903.7,0.5,-0.97187,5e-05,1.96313]
[1776534934489,43.75,75902.02,0.5,-0.972,5e-05,1.95405]
[1776534935498,43.75,75899.53,0.5,-0.97212,5e-05,1.94719]
[1776534940535,43.75,75898.43,0.5,-0.97215,5e-05,1.94513]
[1776534943556,43.76,75897.35,0.5,-0.9722,5e-05,1.94272]
[1776534944563,43.76,75892.74,0.5,-0.97241,5e-05,1.92996]
[1776534945570,43.76,75891.31,0.5,-0.97248,5e-05,1.92612]
[1776534946577,43.77,75888.31,0.5,-0.97259,5e-05,1.91965]
[1776534951612,43.78,75885.38,0.5,-0.97271,5e-05,1.91254]
[1776534953633,43.8,75883.58,0.5,-0.97274,5e-05,1.91055]
[1776534954640,43.83,75878.57,0.5,-0.97289,5e-05,1.90169]
[1776534957662,43.88,75875.88,0.5,-0.97288,5e-05,1.90207]
[1776534964711,43.92,75875.54,0.5,-0.97278,5e-05,1.90803]
[1776534969745,43.94,75875.26,0.5,-0.97273,5e-05,1.91099]
[1776534970488,43.94,75875.26,0.5,-0.97273,5e-05,1.91099]
[1776534973219,44.02,75875.97,0.5,-0.97249,5e-05,1.92486]
[1776534974781,44.04,75877.05,0.5,-0.97236,5e-05,1.93265]
[1776534975788,44.05,75878.89,0.5,-0.97227,5e-05,1.93802]
[1776534980824,44.05,75881.77,0.5,-0.97211,5e-05,1.94718]
[1776534985859,44.06,75882.71,0.5,-0.97204,5e-05,1.95147]
[1776534990894,44.07,75882.73,0.5,-0.97201,5e-05,1.95295]
[1776534995929,44.08,75881.06,0.5,-0.97214,5e-05,1.9445]
[1776535005470,44.09,75880.98,0.5,-0.97211,5e-05,1.94596]
[1776535010837,44.12,75880.98,0.5,-0.97204,5e-05,1.95014]
[1776535016071,44.13,75880.54,0.5,-0.97202,5e-05,1.95138]
[1776535021107,44.15,75880.16,0.5,-0.972,5e-05,1.95236]
[1776535026142,44.16,75880.03,0.5,-0.97197,5e-05,1.95404]
[1776535027149,44.16,75882.57,0.5,-0.97184,5e-05,1.96159]
[1776535032185,44.17,75883.15,0.5,-0.97178,5e-05,1.96517]
[1776535034199,44.18,75884.36,0.5,-0.97171,5e-05,1.96936]
[1776535039728,44.19,75884.21,0.5,-0.97169,5e-05,1.97046]
[1776535046227,44.19,75884.28,0.5,-0.97168,5e-05,1.97141]
[1776535052326,44.22,75884.0,0.5,-0.97169,5e-05,1.96966]
[1776535054940,44.22,75883.97,0.5,-0.97167,5e-05,1.97033]
[1776535055129,44.22,75883.97,0.5,-0.97167,5e-05,1.97033]
[1776535056936,44.23,75884.07,0.5,-0.97166,5e-05,1.97137]
[1776535057193,44.23,75884.07,0.5,-0.97166,5e-05,1.97137]
[1776535066424,44.25,75885.2,0.5,-0.97154,5e-05,1.97829]
[1776535071459,44.26,75884.79,0.5,-0.97153,5e-05,1.97893]
[1776535076494,44.27,75885.32,0.5,-0.97147,5e-05,1.98222]
[1776535079515,44.28,75887.29,0.5,-0.97136,5e-05,1.98886]
[1776535084549,44.29,75886.96,0.5,-0.97134,5e-05,1.98963]
[1776535090591,44.3,75886.69,0.5,-0.97132,5e-05,1.99089]
[1776535094743,44.31,75886.5,0.5,-0.97131,5e-05,1.99136]
[1776535098282,44.31,75885.73,0.5,-0.97134,5e-05,1.98984]
[1776535106704,44.33,75885.54,0.5,-0.97128,5e-05,1.993]
[1776535108718,44.34,75884.2,0.5,-0.97134,5e-05,1.98986]
[1776535109750,44.34,75884.2,0.5,-0.97134,5e-05,1.98986]
[1776535114271,44.35,75884.54,0.5,-0.97137,5e-05,1.98666]
[1776535120802,44.37,75883.84,0.5,-0.97135,5e-05,1.98775]
[1776535124766,44.37,75883.76,0.5,-0.97134,5e-05,1.98854]
[1776535130100,44.38,75883.73,0.5,-0.97131,5e-05,1.99014]
[1776535135907,44.4,75883.15,0.5,-0.9713,5e-05,1.99086]
[1776535142634,44.4,75883.15,0.5,-0.97128,5e-05,1.99186]
[1776535144751,44.41,75883.15,0.5,-0.97126,5e-05,1.99286]
[1776535151013,44.43,75883.26,0.5,-0.97121,5e-05,1.99611]
[1776535156371,44.43,75883.33,0.5,-0.97118,5e-05,1.99761]
[1776535162090,44.45,75882.94,0.5,-0.97116,5e-05,1.99879]
[1776535167126,44.46,75882.79,0.5,-0.97114,5e-05,1.99996]
[1776535172857,44.47,75882.71,0.5,-0.9712,5e-05,1.99549]
[1776535179210,44.48,75882.34,0.5,-0.97117,5e-05,1.99698]
[1776535180256,44.48,75873.77,0.5,-0.97158,5e-05,1.9731]
[1776535181241,44.49,75859.6,0.5,-0.97225,5e-05,1.93391]
[1776535182248,44.51,75857.41,0.5,-0.97228,5e-05,1.93198]
[1776535187283,44.59,75857.66,0.5,-0.97205,5e-05,1.94566]
[1776535189761,44.59,75857.8,0.5,-0.97203,5e-05,1.94644]
[1776535189825,44.6,75856.79,0.5,-0.97208,5e-05,1.94403]
[1776535193094,44.6,75856.45,0.5,-0.97207,5e-05,1.94426]
[1776535201381,44.65,75852.73,0.5,-0.97213,5e-05,1.94097]
[1776535202388,44.67,75851.35,0.5,-0.97212,5e-05,1.94106]
[1776535204956,44.7,75850.58,0.5,-0.97209,5e-05,1.94282]
[1776535204402,44.72,75848.99,0.5,-0.9721,5e-05,1.94227]
[1776535205046,44.72,75848.99,0.5,-0.9721,5e-05,1.94227]
[1776535205198,44.72,75848.99,0.5,-0.9721,5e-05,1.94227]
[1776535205357,44.72,75848.99,0.5,-0.9721,5e-05,1.94227]
[1776535205634,44.72,75848.99,0.5,-0.9721,5e-05,1.94227]
[1776535205884,44.72,75848.99,0.5,-0.9721,5e-05,1.94227]
[1776535205973,44.77,75846.07,0.5,-0.97211,5e-05,1.94192]
[1776535206136,44.77,75846.07,0.5,-0.97211,5e-05,1.94192]
[1776535206264,44.77,75846.07,0.5,-0.97211,5e-05,1.94192]
[1776535206386,44.77,75846.07,0.5,-0.97211,5e-05,1.94192]
[1776535206416,44.77,75844.41,0.5,-0.97219,5e-05,1.93734]
[1776535209437,44.82,75845.9,0.5,-0.97198,5e-05,1.94952]
[1776535214472,44.83,75844.9,0.5,-0.97199,5e-05,1.94859]
[1776535219507,44.84,75844.61,0.5,-0.97197,5e-05,1.94961]
[1776535223535,44.85,75845.78,0.5,-0.97189,5e-05,1.95429]
[1776535231590,44.87,75846.15,0.5,-0.9719,5e-05,1.95266]
[1776535236626,44.88,75847.17,0.5,-0.97182,5e-05,1.95723]
[1776535241663,44.89,75847.66,0.5,-0.97177,5e-05,1.96029]
[1776535246696,44.9,75847.48,0.5,-0.97175,5e-05,1.96147]
[1776535248710,44.9,75846.21,0.5,-0.9718,5e-05,1.95861]
[1776535249717,44.91,75844.0,0.5,-0.9719,5e-05,1.95283]
[1776535251731,44.91,75839.58,0.5,-0.97209,5e-05,1.94133]
[1776535252738,44.91,75838.47,0.5,-0.97214,5e-05,1.93864]
[1776535254752,44.92,75835.64,0.5,-0.97226,5e-05,1.93161]
[1776535256765,44.97,75831.63,0.5,-0.97232,5e-05,1.92812]
[1776535257773,44.99,75828.15,0.5,-0.97242,5e-05,1.92241]
[1776535258780,45.01,75826.76,0.5,-0.97241,5e-05,1.92251]
[1776535260794,45.06,75825.37,0.5,-0.97235,5e-05,1.92642]
[1776535265829,45.18,75824.75,0.5,-0.97206,5e-05,1.94308]
[1776535266836,45.18,75822.73,0.5,-0.97215,5e-05,1.9379]
[1776535267843,45.18,75821.21,0.5,-0.97221,5e-05,1.9341]
[1776535272878,45.29,75821.04,0.5,-0.97191,5e-05,1.95133]
[1776535274892,45.32,75812.28,0.5,-0.97226,5e-05,1.93109]
[1776535275898,45.32,75806.17,0.5,-0.97254,5e-05,1.91485]
[1776535276906,45.34,75799.96,0.5,-0.97276,5e-05,1.90177]
[1776535277913,45.37,75794.86,0.5,-0.97292,5e-05,1.89194]
[1776535278920,45.39,75790.57,0.5,-0.97305,5e-05,1.88451]
[1776535280934,45.45,75790.57,0.5,-0.9729,5e-05,1.89301]
[1776535281942,45.48,75789.28,0.5,-0.97289,5e-05,1.89379]
[1776535283955,45.53,75787.4,0.5,-0.97283,5e-05,1.89702]
[1776535284962,45.55,75785.94,0.5,-0.97283,5e-05,1.89716]
[1776535286976,45.61,75787.25,0.5,-0.97263,5e-05,1.90874]
[1776535287982,45.63,75788.14,0.5,-0.97252,5e-05,1.91508]
[1776535293018,45.77,75787.94,0.5,-0.97223,5e-05,1.93089]
[1776535294025,45.79,75784.6,0.5,-0.97233,5e-05,1.92533]
[1776535295032,45.82,75778.62,0.5,-0.97254,5e-05,1.9128]
[1776535295194,45.82,75778.62,0.5,-0.97254,5e-05,1.9128]
[1776535295250,45.82,75778.62,0.5,-0.97254,5e-05,1.9128]
[1776535295417,45.82,75778.62,0.5,-0.97254,5e-05,1.9128]
[1776535296039,45.84,75776.61,0.5,-0.97257,5e-05,1.91111]
[1776535296937,45.84,75776.61,0.5,-0.97257,5e-05,1.91111]
[1776535298053,45.86,75766.1,0.5,-0.97298,4e-05,1.88686]
[1776535299059,45.91,75761.9,0.5,-0.97304,4e-05,1.88334]
[1776535299661,45.91,75761.9,0.5,-0.97304,4e-05,1.88334]
[1776535300068,45.94,75755.55,0.5,-0.97325,4e-05,1.87071]
[1776535300446,45.94,75755.55,0.5,-0.97325,4e-05,1.87071]
[1776535300608,45.94,75755.55,0.5,-0.97325,4e-05,1.87071]
[1776535301075,45.97,75754.08,0.5,-0.97324,4e-05,1.87114]
[1776535302082,45.99,75752.21,0.5,-0.97325,4e-05,1.8705]
[1776535302946,45.99,75752.21,0.5,-0.97325,4e-05,1.8705]
[1776535303089,46.02,75751.56,0.5,-0.97321,4e-05,1.87308]
[1776535304095,46.05,75749.17,0.5,-0.97324,4e-05,1.87105]
[1776535307117,46.13,75746.09,0.5,-0.97317,4e-05,1.87557]
[1776535309131,46.19,75738.44,0.5,-0.97336,4e-05,1.86374]
[1776535311145,46.24,75737.12,0.5,-0.97328,4e-05,1.86879]
[1776535315088,46.3,75736.7,0.5,-0.97315,4e-05,1.87595]
[1776535315093,46.3,75736.7,0.5,-0.97315,4e-05,1.87595]
[1776535315165,46.32,75736.87,0.5,-0.97308,4e-05,1.88042]
[1776535315192,46.32,75736.87,0.5,-0.97308,4e-05,1.88042]
[1776535316179,46.37,75739.24,0.5,-0.97284,4e-05,1.89447]
[1776535317868,46.37,75739.24,0.5,-0.97284,4e-05,1.89447]
[1776535317936,46.37,75739.24,0.5,-0.97284,4e-05,1.89447]
[1776535318007,46.37,75739.24,0.5,-0.97284,4e-05,1.89447]
[1776535318120,46.37,75739.24,0.5,-0.97284,4e-05,1.89447]
[1776535318201,46.42,75739.43,0.5,-0.9727,4e-05,1.90228]
[1776535322222,46.51,75746.7,0.5,-0.97214,5e-05,1.93526]
[1776535323886,46.51,75746.7,0.5,-0.97214,5e-05,1.93526]
[1776535323984,46.53,75750.55,0.5,-0.97191,5e-05,1.94852]
[1776535324236,46.53,75754.17,0.5,-0.97174,5e-05,1.95848]
[1776535325770,46.53,75754.17,0.5,-0.97174,5e-05,1.95848]
[1776535325853,46.53,75757.83,0.5,-0.97157,5e-05,1.96857]
[1776535326250,46.54,75760.24,0.5,-0.97145,5e-05,1.9753]
[1776535327539,46.54,75760.24,0.5,-0.97145,5e-05,1.9753]
[1776535327590,46.54,75760.24,0.5,-0.97145,5e-05,1.9753]
[1776535327700,46.54,75760.24,0.5,-0.97145,5e-05,1.9753]
[1776535327705,46.54,75760.24,0.5,-0.97145,5e-05,1.9753]
[1776535327948,46.54,75760.24,0.5,-0.97145,5e-05,1.9753]
[1776535328265,46.54,75763.13,0.5,-0.97131,5e-05,1.98358]
[1776535332054,46.54,75764.64,0.5,-0.97123,5e-05,1.9881]
[1776535332060,46.54,75764.64,0.5,-0.97123,5e-05,1.9881]
[1776535332195,46.54,75764.52,0.5,-0.97123,5e-05,1.98799]
[1776535332443,46.54,75764.52,0.5,-0.97123,5e-05,1.98799]
[1776535332750,46.54,75764.52,0.5,-0.97123,5e-05,1.98799]
[1776535332809,46.54,75764.52,0.5,-0.97123,5e-05,1.98799]
[1776535332932,46.54,75764.52,0.5,-0.97123,5e-05,1.98799]
[1776535332955,46.54,75764.52,0.5,-0.97123,5e-05,1.9882]
[1776535333194,46.54,75764.52,0.5,-0.97123,5e-05,1.9882]
[1776535335314,46.55,75767.26,0.5,-0.97109,5e-05,1.99626]
[1776535338142,46.55,75767.68,0.5,-0.97107,5e-05,1.9976]
[1776535338192,46.55,75768.08,0.5,-0.97104,5e-05,1.99889]
[1776535338197,46.55,75768.08,0.5,-0.97104,5e-05,1.99889]
[1776535338322,46.55,75768.08,0.5,-0.97104,5e-05,1.99889]
[1776535338420,46.55,75768.08,0.5,-0.97104,5e-05,1.99889]
[1776535338439,46.55,75768.08,0.5,-0.97104,5e-05,1.99889]
[1776535339373,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535339442,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535339488,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535339692,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535339712,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535339803,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535339946,46.55,75768.68,0.5,-0.97101,5e-05,2.00071]
[1776535340028,46.55,75770.39,0.5,-0.97093,5e-05,2.00555]
[1776535342364,46.56,75768.24,0.5,-0.97102,5e-05,2.00024]
[1776535344769,46.56,75767.72,0.5,-0.97104,5e-05,1.99901]
[1776535344830,46.56,75767.72,0.5,-0.97104,5e-05,1.99901]
[1776535344947,46.56,75767.72,0.5,-0.97104,5e-05,1.99901]
[1776535345384,46.56,75762.13,0.5,-0.9713,5e-05,1.98424]
[1776535346391,46.56,75760.21,0.5,-0.97138,5e-05,1.97926]
[1776535347399,46.56,75751.92,0.5,-0.97176,5e-05,1.9572]
[1776535348406,46.56,75743.21,0.5,-0.97215,5e-05,1.93424]
[1776535349413,46.57,75748.63,0.5,-0.9719,5e-05,1.94895]
[1776535350420,46.57,75755.9,0.5,-0.97156,5e-05,1.96868]
[1776535351426,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535352380,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535352444,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535352449,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535352501,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535352609,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535352689,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535353135,46.57,75756.73,0.5,-0.9716,5e-05,1.96567]
[1776535353208,46.57,75756.12,0.5,-0.97162,5e-05,1.96426]
[1776535353444,46.57,75756.12,0.5,-0.97162,5e-05,1.96426]
[1776535353485,46.57,75755.06,0.5,-0.97166,5e-05,1.96166]
[1776535354448,46.57,75751.09,0.5,-0.97184,5e-05,1.95128]
[1776535355360,46.57,75751.09,0.5,-0.97184,5e-05,1.95128]
[1776535355446,46.57,75751.09,0.5,-0.97184,5e-05,1.95128]
[1776535355455,46.57,75751.09,0.5,-0.97184,5e-05,1.95128]
[1776535355636,46.57,75751.09,0.5,-0.97184,5e-05,1.95128]
[1776535355689,46.57,75751.09,0.5,-0.97184,5e-05,1.95128]
[1776535357468,46.58,75741.22,0.5,-0.97228,5e-05,1.92584]
[1776535358476,46.6,75734.11,0.5,-0.97255,4e-05,1.91009]
[1776535359484,46.62,75723.92,0.5,-0.97295,4e-05,1.88667]
[1776535360490,46.64,75727.0,0.5,-0.97275,4e-05,1.89834]
[1776535361497,46.66,75729.62,0.5,-0.9726,4e-05,1.90723]
[1776535362504,46.67,75731.49,0.5,-0.97248,4e-05,1.91403]
[1776535364518,46.71,75734.04,0.5,-0.97226,5e-05,1.92696]
[1776535367153,46.71,75732.8,0.5,-0.97231,5e-05,1.92399]
[1776535367197,46.73,75734.44,0.5,-0.97218,5e-05,1.93161]
[1776535367204,46.73,75734.44,0.5,-0.97218,5e-05,1.93161]
[1776535367443,46.73,75734.44,0.5,-0.97218,5e-05,1.93161]
[1776535367894,46.73,75734.44,0.5,-0.97218,5e-05,1.93161]
[1776535367947,46.73,75734.44,0.5,-0.97218,5e-05,1.93161]
[1776535368006,46.73,75734.44,0.5,-0.97218,5e-05,1.93161]
[1776535368108,46.74,75735.15,0.5,-0.97214,5e-05,1.93377]
[1776535368193,46.74,75735.15,0.5,-0.97214,5e-05,1.93377]
[1776535371872,46.74,75734.98,0.5,-0.97214,5e-05,1.93389]
[1776535371877,46.74,75734.98,0.5,-0.97214,5e-05,1.93389]
[1776535371939,46.74,75734.98,0.5,-0.97214,5e-05,1.93389]
[1776535376602,46.75,75739.72,0.5,-0.97189,5e-05,1.94816]
[1776535377608,46.75,75751.3,0.5,-0.97136,5e-05,1.97939]
[1776535378616,46.75,75753.32,0.5,-0.97126,5e-05,1.98504]
[1776535382382,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535382437,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535382636,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535382698,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535382940,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535383010,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535383161,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535383193,46.76,75753.63,0.5,-0.97123,5e-05,1.98649]
[1776535383195,46.76,75754.56,0.5,-0.97118,5e-05,1.9894]
[1776535387899,46.76,75755.21,0.5,-0.97114,5e-05,1.99174]
[1776535387906,46.76,75755.21,0.5,-0.97114,5e-05,1.99174]
[1776535387941,46.76,75755.21,0.5,-0.97114,5e-05,1.99174]
[1776535393514,46.77,75755.14,0.5,-0.97113,5e-05,1.99251]
[1776535393527,46.77,75755.14,0.5,-0.97113,5e-05,1.99251]
[1776535393690,46.77,75755.14,0.5,-0.97113,5e-05,1.99251]
[1776535393694,46.77,75755.14,0.5,-0.97113,5e-05,1.99251]
[1776535393860,46.77,75755.14,0.5,-0.97113,5e-05,1.99251]
[1776535393938,46.77,75755.14,0.5,-0.97113,5e-05,1.99251]
[1776535393962,46.77,75755.14,0.5,-0.97112,5e-05,1.99289]
[1776535395736,46.78,75747.54,0.5,-0.97147,5e-05,1.97282]
[1776535396743,46.78,75740.26,0.5,-0.9718,5e-05,1.95359]
[1776535397749,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398492,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398586,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398692,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398694,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398843,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398942,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535398947,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535399096,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535399195,46.78,75740.17,0.5,-0.9718,5e-05,1.9536]
[1776535402733,46.79,75738.11,0.5,-0.97187,5e-05,1.94914]
[1776535402886,46.79,75738.11,0.5,-0.97187,5e-05,1.94914]
[1776535402891,46.79,75738.11,0.5,-0.97187,5e-05,1.94914]
[1776535402938,46.79,75738.11,0.5,-0.97187,5e-05,1.94914]
[1776535403039,46.79,75737.65,0.5,-0.97189,5e-05,1.94819]
[1776535408827,46.8,75737.49,0.5,-0.97187,5e-05,1.94935]
[1776535411849,46.8,75736.53,0.5,-0.97197,5e-05,1.94216]
[1776535413100,46.8,75736.53,0.5,-0.97197,5e-05,1.94216]
[1776535413103,46.8,75736.53,0.5,-0.97197,5e-05,1.94216]
[1776535413106,46.8,75736.53,0.5,-0.97197,5e-05,1.94216]
[1776535413192,46.8,75736.53,0.5,-0.97197,5e-05,1.94216]
[1776535413208,46.8,75736.53,0.5,-0.97197,5e-05,1.94216]
[1776535413202,46.81,75736.85,0.5,-0.97195,5e-05,1.94356]
[1776535413328,46.81,75736.85,0.5,-0.97195,5e-05,1.94356]
[1776535413443,46.81,75736.85,0.5,-0.97195,5e-05,1.94356]
[1776535413862,46.81,75737.13,0.5,-0.97194,5e-05,1.9443]
[1776535414870,46.81,75743.51,0.5,-0.97164,5e-05,1.96155]
[1776535415877,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535416772,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535416857,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535416942,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535417035,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535417040,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535417205,46.81,75750.94,0.5,-0.97129,5e-05,1.98171]
[1776535417209,46.81,75752.49,0.5,-0.97121,5e-05,1.9863]
[1776535420911,46.82,75755.53,0.5,-0.97106,5e-05,1.9951]
[1776535422423,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422445,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422626,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422690,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422784,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422790,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422908,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535422937,46.82,75755.96,0.5,-0.97104,5e-05,1.99645]
[1776535423009,46.82,75755.5,0.5,-0.97106,5e-05,1.99539]
[1776535428968,46.83,75755.53,0.5,-0.97104,5e-05,1.9966]
[1776535431515,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535431578,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535431647,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535431700,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535431702,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535431949,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535431959,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535432127,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535432191,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535432242,46.83,75755.5,0.5,-0.97103,5e-05,1.99688]
[1776535432228,46.83,75755.42,0.5,-0.97103,5e-05,1.99703]
[1776535432349,46.83,75755.42,0.5,-0.97103,5e-05,1.99703]
[1776535432439,46.83,75755.42,0.5,-0.97103,5e-05,1.99703]
[1776535432502,46.83,75755.42,0.5,-0.97103,5e-05,1.99703]
[1776535432629,46.83,75755.42,0.5,-0.97103,5e-05,1.99703]
[1776535432688,46.83,75755.42,0.5,-0.97103,5e-05,1.99703]
[1776535432996,46.83,75755.53,0.5,-0.97102,5e-05,1.99733]
[1776535434002,46.83,75758.23,0.5,-0.97089,5e-05,2.00482]
[1776535435010,46.83,75772.23,0.5,-0.97023,5e-05,2.0432]
[1776535436018,46.83,75780.0,0.5,-0.96985,5e-05,2.0648]
[1776535437025,46.84,75787.85,0.5,-0.96947,5e-05,2.08671]
[1776535438032,46.84,75792.83,0.5,-0.96922,5e-05,2.1007]
[1776535439039,46.84,75792.91,0.5,-0.96922,5e-05,2.10096]
[1776535440046,46.84,75795.1,0.5,-0.96911,5e-05,2.10711]
[1776535442060,46.84,75798.11,0.5,-0.96896,5e-05,2.11559]
[1776535443066,46.84,75802.51,0.5,-0.96875,5e-05,2.128]
[1776535443950,46.84,75802.51,0.5,-0.96875,5e-05,2.128]
[1776535444090,46.84,75802.51,0.5,-0.96875,5e-05,2.128]
[1776535444203,46.84,75802.51,0.5,-0.96875,5e-05,2.128]
[1776535444147,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444268,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444353,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444443,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444483,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444635,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444693,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444765,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535444944,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535445079,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535445201,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535445206,46.84,75801.83,0.5,-0.96878,5e-05,2.12607]
[1776535445180,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535445346,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535445440,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535445609,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535445627,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535445688,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535445860,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535446013,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535446144,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535446200,46.84,75801.56,0.5,-0.96879,5e-05,2.12524]
[1776535446243,46.84,75801.5,0.5,-0.9688,5e-05,2.12504]
[1776535446406,46.84,75801.5,0.5,-0.9688,5e-05,2.12504]
[1776535449941,46.84,75801.81,0.5,-0.96878,5e-05,2.12589]
[1776535450190,46.84,75801.81,0.5,-0.96878,5e-05,2.12589]
[1776535450191,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535450456,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535450718,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535450879,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535450936,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535451028,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535451136,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535451210,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535451251,46.83,75801.94,0.5,-0.96878,5e-05,2.12617]
[1776535451259,46.83,75797.31,0.5,-0.96901,5e-05,2.11308]
[1776535451520,46.83,75797.31,0.5,-0.96901,5e-05,2.11308]
[1776535451692,46.83,75797.31,0.5,-0.96901,5e-05,2.11308]
[1776535451699,46.83,75797.31,0.5,-0.96901,5e-05,2.11308]
[1776535452130,46.83,75788.84,0.5,-0.96942,5e-05,2.08935]
[1776535453944,46.83,75787.96,0.5,-0.96947,5e-05,2.08689]
[1776535454192,46.83,75787.96,0.5,-0.96947,5e-05,2.08689]
[1776535454257,46.83,75787.96,0.5,-0.96947,5e-05,2.08689]
[1776535454144,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454385,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454438,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454519,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454667,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454694,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454700,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454820,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454942,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454945,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535454999,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535455112,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535455197,46.83,75787.89,0.5,-0.96947,5e-05,2.08672]
[1776535455208,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455302,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455428,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455442,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455542,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455694,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455804,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455944,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535455965,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535456072,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535456196,46.83,75787.89,0.5,-0.96947,5e-05,2.08679]
[1776535456158,46.83,75787.39,0.5,-0.96949,5e-05,2.0854]
[1776535456336,46.83,75787.39,0.5,-0.96949,5e-05,2.0854]
[1776535456629,46.83,75787.39,0.5,-0.96949,5e-05,2.0854]
[1776535456690,46.83,75787.39,0.5,-0.96949,5e-05,2.0854]
[1776535456730,46.84,75787.39,0.5,-0.96949,5e-05,2.08543]
[1776535459179,46.84,75788.35,0.5,-0.96944,5e-05,2.08821]
[1776535461029,46.84,75787.78,0.5,-0.96947,5e-05,2.08665]
[1776535461034,46.84,75787.78,0.5,-0.96947,5e-05,2.08665]
[1776535461196,46.84,75787.78,0.5,-0.96947,5e-05,2.08665]
[1776535461204,46.84,75787.78,0.5,-0.96947,5e-05,2.08665]
[1776535461448,46.84,75787.67,0.5,-0.96948,5e-05,2.08638]
[1776535464214,46.84,75786.23,0.5,-0.96954,5e-05,2.08246]
[1776535465221,46.84,75784.67,0.5,-0.96962,5e-05,2.07812]
[1776535466228,46.84,75778.3,0.5,-0.96993,5e-05,2.06055]
[1776535466847,46.84,75778.3,0.5,-0.96993,5e-05,2.06055]
[1776535466900,46.84,75778.3,0.5,-0.96993,5e-05,2.06055]
[1776535466937,46.84,75778.3,0.5,-0.96993,5e-05,2.06055]
[1776535467234,46.84,75779.73,0.5,-0.96986,5e-05,2.06457]
[1776535468242,46.84,75783.53,0.5,-0.96967,5e-05,2.07518]
[1776535469249,46.84,75786.48,0.5,-0.96953,5e-05,2.08343]
[1776535471140,46.84,75785.8,0.5,-0.96956,5e-05,2.08157]
[1776535471197,46.84,75785.8,0.5,-0.96956,5e-05,2.08157]
[1776535471262,46.84,75787.86,0.5,-0.96954,5e-05,2.08168]
[1776535471361,46.84,75787.86,0.5,-0.96954,5e-05,2.08168]
[1776535471442,46.84,75787.86,0.5,-0.96954,5e-05,2.08168]
[1776535475295,46.84,75786.77,0.5,-0.96959,5e-05,2.0788]
[1776535476302,46.84,75784.77,0.5,-0.96968,5e-05,2.07329]
[1776535477309,46.84,75781.62,0.5,-0.96983,5e-05,2.06462]
[1776535478556,46.84,75781.62,0.5,-0.96983,5e-05,2.06462]
[1776535478640,46.84,75781.62,0.5,-0.96983,5e-05,2.06462]
[1776535478699,46.84,75781.62,0.5,-0.96983,5e-05,2.06462]
[1776535478724,46.84,75779.03,0.5,-0.96996,5e-05,2.05753]
[1776535479323,46.84,75782.78,0.5,-0.96978,5e-05,2.06798]
[1776535482344,46.84,75784.13,0.5,-0.96971,5e-05,2.07192]
[1776535484643,46.84,75784.24,0.5,-0.9697,5e-05,2.07228]
[1776535484691,46.84,75784.24,0.5,-0.9697,5e-05,2.07228]
[1776535484854,46.84,75784.24,0.5,-0.9697,5e-05,2.07228]
[1776535484941,46.84,75784.24,0.5,-0.9697,5e-05,2.07228]
[1776535488618,46.84,75784.39,0.5,-0.96969,5e-05,2.07294]
[1776535488700,46.84,75784.39,0.5,-0.96969,5e-05,2.07294]
[1776535488706,46.84,75784.39,0.5,-0.96969,5e-05,2.07294]
[1776535488879,46.84,75784.39,0.5,-0.96969,5e-05,2.07294]
[1776535488939,46.84,75784.39,0.5,-0.96969,5e-05,2.07294]
[1776535489041,46.85,75787.94,0.5,-0.96952,5e-05,2.08287]
[1776535494428,46.85,75787.26,0.5,-0.96954,5e-05,2.08125]
[1776535496444,46.85,75789.94,0.5,-0.96941,5e-05,2.08882]
[1776535498046,46.85,75789.94,0.5,-0.96941,5e-05,2.08882]
[1776535498142,46.85,75789.94,0.5,-0.96941,5e-05,2.08882]
[1776535498198,46.85,75789.94,0.5,-0.96941,5e-05,2.08882]
[1776535498297,46.85,75795.48,0.5,-0.96914,5e-05,2.10437]
[1776535498457,46.85,75797.78,0.5,-0.96903,5e-05,2.11083]
[1776535500470,46.85,75799.23,0.5,-0.96895,5e-05,2.1149]
[1776535502037,46.85,75799.23,0.5,-0.96895,5e-05,2.1149]
[1776535502167,46.85,75799.23,0.5,-0.96895,5e-05,2.1149]
[1776535502200,46.85,75799.23,0.5,-0.96895,5e-05,2.1149]
[1776535502268,46.85,75796.45,0.5,-0.96909,5e-05,2.10708]
[1776535502485,46.85,75793.2,0.5,-0.96925,5e-05,2.09797]
[1776535504499,46.85,75789.92,0.5,-0.96941,5e-05,2.08884]
[1776535505438,46.85,75789.92,0.5,-0.96941,5e-05,2.08884]
[1776535505505,46.85,75780.49,0.5,-0.96987,5e-05,2.06268]
[1776535506493,46.85,75780.49,0.5,-0.96987,5e-05,2.06268]
[1776535506586,46.85,75776.76,0.5,-0.97005,5e-05,2.05246]
[1776535508772,46.85,75776.93,0.5,-0.97004,5e-05,2.05302]
[1776535508790,46.85,75777.21,0.5,-0.97002,5e-05,2.05388]
[1776535510543,46.85,75770.09,0.5,-0.97036,5e-05,2.0345]
[1776535512089,46.85,75770.09,0.5,-0.97036,5e-05,2.0345]
[1776535512202,46.85,75770.09,0.5,-0.97036,5e-05,2.0345]
[1776535512299,46.85,75768.29,0.5,-0.97044,5e-05,2.02953]
[1776535514568,46.85,75764.62,0.5,-0.97062,5e-05,2.01949]
[1776535515575,46.85,75761.58,0.5,-0.97076,5e-05,2.01122]
[1776535517184,46.85,75761.58,0.5,-0.97076,5e-05,2.01122]
[1776535517189,46.85,75761.58,0.5,-0.97076,5e-05,2.01122]
[1776535517443,46.85,75761.19,0.5,-0.97078,5e-05,2.01019]
[1776535520718,46.85,75760.18,0.5,-0.97083,5e-05,2.00749]
[1776535520869,46.85,75760.18,0.5,-0.97083,5e-05,2.00749]
[1776535520940,46.85,75760.18,0.5,-0.97083,5e-05,2.00749]
[1776535520971,46.85,75760.11,0.5,-0.97083,5e-05,2.00746]
[1776535523632,46.86,75762.79,0.5,-0.97069,5e-05,2.01522]
[1776535526170,46.86,75761.11,0.5,-0.97077,5e-05,2.0108]
[1776535526176,46.86,75761.11,0.5,-0.97077,5e-05,2.0108]
[1776535526201,46.86,75761.11,0.5,-0.97077,5e-05,2.0108]
[1776535527660,46.86,75757.8,0.5,-0.97092,5e-05,2.0023]
[1776535528667,46.86,75755.62,0.5,-0.97102,5e-05,1.99658]
[1776535529486,46.86,75755.62,0.5,-0.97102,5e-05,1.99658]
[1776535529561,46.86,75755.62,0.5,-0.97102,5e-05,1.99658]
[1776535529693,46.86,75755.62,0.5,-0.97102,5e-05,1.99658]
[1776535529777,46.86,75758.32,0.5,-0.97089,5e-05,2.00406]
[1776535530680,46.86,75761.05,0.5,-0.97076,5e-05,2.01163]
[1776535531688,46.86,75761.39,0.5,-0.97081,5e-05,2.00715]
[1776535533094,46.86,75761.39,0.5,-0.97081,5e-05,2.00715]
[1776535533157,46.86,75761.39,0.5,-0.97081,5e-05,2.00715]
[1776535533192,46.86,75761.39,0.5,-0.97081,5e-05,2.00715]
[1776535533306,46.87,75761.39,0.5,-0.97081,5e-05,2.00746]
[1776535535570,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535535576,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535535647,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535535691,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535535802,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535535943,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535536118,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535536191,46.87,75761.75,0.5,-0.97079,5e-05,2.00844]
[1776535540751,46.87,75763.8,0.5,-0.97067,5e-05,2.01513]
[1776535544106,46.88,75769.09,0.5,-0.97042,5e-05,2.02999]
[1776535544780,46.88,75774.32,0.5,-0.97016,5e-05,2.04445]
[1776535546489,46.88,75773.64,0.5,-0.97019,5e-05,2.04269]
[1776535546494,46.88,75773.64,0.5,-0.97019,5e-05,2.04269]
[1776535546601,46.88,75773.64,0.5,-0.97019,5e-05,2.04269]
[1776535546690,46.88,75773.64,0.5,-0.97019,5e-05,2.04269]
[1776535546794,46.88,75773.5,0.5,-0.9702,5e-05,2.04241]
[1776535551829,46.88,75773.63,0.5,-0.97018,5e-05,2.04328]
[1776535556864,46.88,75773.64,0.5,-0.97018,5e-05,2.0438]
[1776535558878,46.89,75794.8,0.5,-0.96915,5e-05,2.10271]
[1776535559885,46.89,75795.21,0.5,-0.96913,5e-05,2.10386]
[1776535564306,46.89,75795.0,0.5,-0.96914,5e-05,2.10327]
[1776535564323,46.89,75795.0,0.5,-0.96914,5e-05,2.10327]
[1776535564388,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564442,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564446,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564580,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564693,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564696,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564841,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535564944,46.89,75795.51,0.5,-0.96911,5e-05,2.1047]
[1776535565042,46.89,75795.49,0.5,-0.96911,5e-05,2.10464]
[1776535570494,46.88,75795.97,0.5,-0.96909,5e-05,2.10593]
[1776535577004,46.88,75793.09,0.5,-0.96923,5e-05,2.09783]
[1776535580597,46.89,75791.98,0.5,-0.96928,5e-05,2.09477]
[1776535580662,46.89,75791.98,0.5,-0.96928,5e-05,2.09477]
[1776535580694,46.89,75791.98,0.5,-0.96928,5e-05,2.09477]
[1776535581032,46.89,75792.82,0.5,-0.96924,5e-05,2.09714]
[1776535587073,46.88,75792.76,0.5,-0.96925,5e-05,2.09673]
[1776535592111,46.88,75782.1,0.5,-0.96985,5e-05,2.06149]
[1776535593886,46.88,75781.27,0.5,-0.96989,5e-05,2.05912]
[1776535593941,46.88,75781.27,0.5,-0.96989,5e-05,2.05912]
[1776535594099,46.88,75781.27,0.5,-0.96989,5e-05,2.05912]
[1776535594202,46.88,75781.27,0.5,-0.96989,5e-05,2.05912]
[1776535594303,46.88,75781.27,0.5,-0.96989,5e-05,2.05905]
[1776535594449,46.88,75781.27,0.5,-0.96989,5e-05,2.05905]
[1776535600167,46.88,75782.39,0.5,-0.96984,5e-05,2.06169]
[1776535603898,46.88,75783.64,0.5,-0.96978,5e-05,2.06505]
[1776535603903,46.88,75783.64,0.5,-0.96978,5e-05,2.06505]
[1776535603946,46.88,75783.64,0.5,-0.96978,5e-05,2.06505]
[1776535604196,46.88,75783.53,0.5,-0.96979,5e-05,2.06481]
[1776535609231,46.88,75783.23,0.5,-0.9698,5e-05,2.06425]
[1776535611053,46.88,75784.74,0.5,-0.96972,5e-05,2.06848]
[1776535611076,46.88,75784.74,0.5,-0.96972,5e-05,2.06848]
[1776535611192,46.88,75784.74,0.5,-0.96972,5e-05,2.06848]
[1776535611245,46.88,75784.14,0.5,-0.96975,5e-05,2.06688]
[1776535617287,46.88,75784.46,0.5,-0.96973,5e-05,2.06807]
[1776535619257,46.88,75784.46,0.5,-0.96973,5e-05,2.06807]
[1776535619355,46.88,75784.46,0.5,-0.96973,5e-05,2.06807]
[1776535619439,46.88,75784.46,0.5,-0.96973,5e-05,2.06807]
[1776535619386,46.89,75784.46,0.5,-0.96973,5e-05,2.06821]
[1776535620308,46.89,75790.56,0.5,-0.96943,5e-05,2.08517]
[1776535622322,46.89,75792.54,0.5,-0.96933,5e-05,2.09076]
[1776535625460,46.89,75792.14,0.5,-0.96935,5e-05,2.08967]
[1776535625584,46.89,75792.56,0.5,-0.96933,5e-05,2.09087]
[1776535625690,46.89,75792.56,0.5,-0.96933,5e-05,2.09087]
[1776535626349,46.89,75792.53,0.5,-0.96933,5e-05,2.0908]
[1776535632391,46.89,75792.16,0.5,-0.96935,5e-05,2.08988]
[1776535634406,46.89,75794.17,0.5,-0.96925,5e-05,2.09553]
[1776535634973,46.89,75794.17,0.5,-0.96925,5e-05,2.09553]
[1776535635033,46.89,75794.17,0.5,-0.96925,5e-05,2.09553]
[1776535635189,46.89,75794.17,0.5,-0.96925,5e-05,2.09553]
[1776535635413,46.89,75794.33,0.5,-0.96924,5e-05,2.09599]
[1776535640447,46.89,75791.46,0.5,-0.96938,5e-05,2.08802]
[1776535642087,46.89,75790.88,0.5,-0.96941,5e-05,2.08642]
[1776535642203,46.89,75790.88,0.5,-0.96941,5e-05,2.08642]
[1776535642216,46.89,75790.88,0.5,-0.96941,5e-05,2.08642]
[1776535642315,46.89,75790.88,0.5,-0.96941,5e-05,2.08642]
[1776535642451,46.89,75790.88,0.5,-0.96941,5e-05,2.08642]
[1776535642462,46.89,75790.09,0.5,-0.96945,5e-05,2.08425]
[1776535645483,46.89,75792.95,0.5,-0.96931,5e-05,2.09232]
[1776535650518,46.89,75794.57,0.5,-0.96923,5e-05,2.09693]
[1776535652830,46.89,75791.65,0.5,-0.96945,5e-05,2.08309]
[1776535652938,46.89,75791.65,0.5,-0.96945,5e-05,2.08309]
[1776535652943,46.89,75791.65,0.5,-0.96945,5e-05,2.08309]
[1776535653199,46.89,75791.65,0.5,-0.96945,5e-05,2.08309]
[1776535653300,46.89,75795.06,0.5,-0.96928,5e-05,2.09263]
[1776535658574,46.89,75794.55,0.5,-0.9693,5e-05,2.0913]
[1776535661441,46.89,75793.19,0.5,-0.96937,5e-05,2.08752]
[1776535661549,46.89,75791.77,0.5,-0.96944,5e-05,2.08358]
[1776535661692,46.89,75791.77,0.5,-0.96944,5e-05,2.08358]
[1776535661793,46.89,75791.8,0.5,-0.96944,5e-05,2.08369]
[1776535665625,46.89,75789.48,0.5,-0.96955,5e-05,2.07737]
[1776535667052,46.89,75789.48,0.5,-0.96955,5e-05,2.07737]
[1776535667123,46.89,75789.48,0.5,-0.96955,5e-05,2.07737]
[1776535667203,46.89,75789.48,0.5,-0.96955,5e-05,2.07737]
[1776535667224,46.89,75783.66,0.5,-0.96983,5e-05,2.06127]
[1776535672674,46.89,75782.96,0.5,-0.96987,5e-05,2.05902]
[1776535677709,46.89,75782.88,0.5,-0.96988,5e-05,2.05844]
[1776535680965,46.89,75782.28,0.5,-0.96991,5e-05,2.05664]
[1776535681086,46.89,75782.28,0.5,-0.96991,5e-05,2.05664]
[1776535681194,46.89,75782.28,0.5,-0.96991,5e-05,2.05664]
[1776535681299,46.89,75782.28,0.5,-0.96991,5e-05,2.05664]
[1776535681443,46.89,75782.28,0.5,-0.96991,5e-05,2.05664]
[1776535681400,46.89,75782.28,0.5,-0.96991,5e-05,2.05657]
[1776535681634,46.89,75782.28,0.5,-0.96991,5e-05,2.05657]
[1776535681691,46.89,75782.28,0.5,-0.96991,5e-05,2.05657]
[1776535681737,46.89,75783.07,0.5,-0.96987,5e-05,2.05868]
[1776535686772,46.88,75784.19,0.5,-0.96983,5e-05,2.06141]
[1776535691195,46.88,75784.19,0.5,-0.96983,5e-05,2.06119]
[1776535691202,46.88,75784.19,0.5,-0.96983,5e-05,2.06119]
[1776535691327,46.88,75784.19,0.5,-0.96983,5e-05,2.06119]
[1776535691442,46.88,75784.19,0.5,-0.96983,5e-05,2.06119]
[1776535691428,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535691574,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535691684,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535691804,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535691946,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535691951,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535692063,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535692191,46.88,75784.17,0.5,-0.96983,5e-05,2.06114]
[1776535692292,46.88,75783.13,0.5,-0.96988,5e-05,2.05826]
[1776535694828,46.88,75785.19,0.5,-0.96978,5e-05,2.06419]
[1776535699863,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702126,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702190,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702271,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702380,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702414,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702442,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702521,46.88,75783.9,0.5,-0.96984,5e-05,2.06083]
[1776535702481,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535702675,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535702695,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535702853,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535703022,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535703200,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535703205,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535703391,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535703438,46.88,75784.64,0.5,-0.9698,5e-05,2.06266]
[1776535703471,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535703835,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535703938,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535703942,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535704107,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535704192,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535704382,46.88,75785.29,0.5,-0.96977,5e-05,2.06438]
[1776535704483,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535704658,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535704692,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535704855,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535705210,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535705440,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535705445,46.88,75785.44,0.5,-0.96977,5e-05,2.06472]
[1776535705541,46.88,75785.32,0.5,-0.96978,5e-05,2.06431]
[1776535705750,46.88,75785.32,0.5,-0.96978,5e-05,2.06431]
[1776535705944,46.88,75785.32,0.5,-0.96978,5e-05,2.06431]
[1776535705952,46.88,75785.32,0.5,-0.96978,5e-05,2.06431]
[1776535706286,46.88,75785.32,0.5,-0.96978,5e-05,2.06431]
[1776535706441,46.88,75785.32,0.5,-0.96978,5e-05,2.06431]
[1776535706515,46.88,75785.21,0.5,-0.96978,5e-05,2.06393]
[1776535706557,46.88,75785.21,0.5,-0.96978,5e-05,2.06393]
[1776535706689,46.88,75785.21,0.5,-0.96978,5e-05,2.06393]
[1776535706912,46.88,75785.75,0.5,-0.96976,5e-05,2.06542]
[1776535709802,46.88,75786.01,0.5,-0.96975,5e-05,2.06606]
[1776535710211,46.88,75786.01,0.5,-0.96975,5e-05,2.06606]
[1776535711271,46.88,75786.01,0.5,-0.96975,5e-05,2.0659]
[1776535711446,46.88,75786.01,0.5,-0.96975,5e-05,2.0659]
[1776535716982,46.88,75786.69,0.5,-0.96979,5e-05,2.06215]
[1776535718996,46.88,75789.08,0.5,-0.96967,5e-05,2.06891]
[1776535720009,46.88,75790.13,0.5,-0.96962,5e-05,2.07189]
[1776535721011,46.88,75796.11,0.5,-0.96933,5e-05,2.08859]
[1776535723315,46.88,75796.75,0.5,-0.9693,5e-05,2.09041]
[1776535723322,46.88,75796.75,0.5,-0.9693,5e-05,2.09041]
[1776535723458,46.88,75796.75,0.5,-0.9693,5e-05,2.09041]
[1776535723461,46.88,75796.75,0.5,-0.9693,5e-05,2.09041]
[1776535723508,46.88,75798.12,0.5,-0.96923,5e-05,2.09428]
[1776535723697,46.88,75798.12,0.5,-0.96923,5e-05,2.09428]
[1776535729067,46.88,75799.52,0.5,-0.96916,5e-05,2.09825]
[1776535731081,46.88,75801.28,0.5,-0.96907,5e-05,2.1032]
[1776535732088,46.88,75809.26,0.5,-0.96868,5e-05,2.12569]
[1776535733095,46.88,75811.56,0.5,-0.96856,5e-05,2.13217]
[1776535734694,46.88,75811.99,0.5,-0.96854,5e-05,2.13334]
[1776535734749,46.88,75811.99,0.5,-0.96854,5e-05,2.13334]
[1776535734871,46.88,75811.99,0.5,-0.96854,5e-05,2.13334]
[1776535734940,46.88,75811.99,0.5,-0.96854,5e-05,2.13334]
[1776535737123,46.88,75814.02,0.5,-0.96844,5e-05,2.13897]
[1776535738240,46.88,75814.02,0.5,-0.96844,5e-05,2.13897]
[1776535738293,46.88,75814.02,0.5,-0.96844,5e-05,2.13897]
[1776535738442,46.88,75814.02,0.5,-0.96844,5e-05,2.13897]
[1776535742158,46.88,75818.26,0.5,-0.96823,5e-05,2.15078]
[1776535743165,46.88,75828.99,0.5,-0.9677,5e-05,2.18102]
[1776535744172,46.87,75830.18,0.5,-0.96765,5e-05,2.18389]
[1776535745178,46.87,75843.27,0.5,-0.96698,5e-05,2.22129]
[1776535746186,46.86,75843.03,0.5,-0.967,5e-05,2.21996]
[1776535747193,46.86,75846.38,0.5,-0.96684,5e-05,2.22911]
[1776535748200,46.82,75849.56,0.5,-0.96679,5e-05,2.23201]
[1776535750223,46.78,75849.0,0.5,-0.96694,5e-05,2.22393]
[1776535750327,46.78,75849.0,0.5,-0.96694,5e-05,2.22393]
[1776535750447,46.78,75849.0,0.5,-0.96694,5e-05,2.22393]
[1776535750449,46.78,75849.0,0.5,-0.96694,5e-05,2.22393]
[1776535750691,46.7,75849.0,0.5,-0.96716,5e-05,2.21146]
[1776535751223,46.7,75856.03,0.5,-0.96679,5e-05,2.23205]
[1776535752230,46.7,75863.67,0.5,-0.96639,5e-05,2.25437]
[1776535753237,46.7,75862.5,0.5,-0.96646,5e-05,2.25068]
[1776535754845,46.7,75862.46,0.5,-0.96647,5e-05,2.25033]
[1776535754883,46.7,75862.46,0.5,-0.96647,5e-05,2.25033]
[1776535754991,46.7,75862.46,0.5,-0.96647,5e-05,2.25033]
[1776535755128,46.7,75862.46,0.5,-0.96647,5e-05,2.25033]
[1776535755280,46.7,75862.46,0.5,-0.96647,5e-05,2.25033]
[1776535755573,46.7,75862.46,0.5,-0.96647,5e-05,2.25033]
[1776535755362,46.7,75862.46,0.5,-0.96647,5e-05,2.2501]
[1776535755699,46.7,75862.46,0.5,-0.96647,5e-05,2.2501]
[1776535755873,46.7,75862.46,0.5,-0.96647,5e-05,2.2501]
[1776535756147,46.7,75862.46,0.5,-0.96647,5e-05,2.2501]
[1776535756288,46.7,75862.46,0.5,-0.96647,5e-05,2.2501]
[1776535756321,46.7,75859.98,0.5,-0.9666,5e-05,2.24255]
[1776535757264,46.7,75858.43,0.5,-0.96669,5e-05,2.23776]
[1776535759531,46.7,75858.22,0.5,-0.96671,5e-05,2.23693]
[1776535759580,46.7,75858.22,0.5,-0.96671,5e-05,2.23693]
[1776535759699,46.69,75858.29,0.5,-0.96671,5e-05,2.23672]
[1776535760286,46.69,75859.87,0.5,-0.96663,5e-05,2.24137]
[1776535761542,46.69,75853.65,0.5,-0.96696,5e-05,2.22268]
[1776535762318,46.69,75853.65,0.5,-0.96696,5e-05,2.22268]
[1776535762334,46.69,75849.12,0.5,-0.9672,5e-05,2.20944]
[1776535763307,46.69,75844.89,0.5,-0.96742,5e-05,2.19695]
[1776535764314,46.69,75847.95,0.5,-0.96726,5e-05,2.20571]
[1776535765124,46.69,75847.95,0.5,-0.96726,5e-05,2.20571]
[1776535765202,46.69,75847.95,0.5,-0.96726,5e-05,2.20571]
[1776535765369,46.69,75847.95,0.5,-0.96726,5e-05,2.20571]
[1776535765438,46.69,75847.95,0.5,-0.96726,5e-05,2.20571]
[1776535766782,46.69,75847.3,0.5,-0.9673,5e-05,2.2035]
[1776535774011,46.68,75847.22,0.5,-0.96741,5e-05,2.19646]
[1776535774114,46.68,75847.22,0.5,-0.96741,5e-05,2.19646]
[1776535774194,46.68,75847.22,0.5,-0.96741,5e-05,2.19646]
[1776535776399,46.68,75847.86,0.5,-0.96738,5e-05,2.19775]
[1776535777406,46.68,75852.2,0.5,-0.96716,5e-05,2.21026]
[1776535778413,46.68,75855.21,0.5,-0.967,5e-05,2.21892]
[1776535779420,46.67,75856.51,0.5,-0.96694,5e-05,2.22257]
[1776535779626,46.67,75856.51,0.5,-0.96694,5e-05,2.22257]
[1776535779631,46.67,75856.51,0.5,-0.96694,5e-05,2.22257]
[1776535779699,46.67,75856.51,0.5,-0.96694,5e-05,2.22257]
[1776535781393,46.67,75855.98,0.5,-0.96697,5e-05,2.22084]
[1776535781399,46.67,75855.98,0.5,-0.96697,5e-05,2.22084]
[1776535781445,46.67,75855.98,0.5,-0.96697,5e-05,2.22084]
[1776535781495,46.67,75864.71,0.5,-0.96651,5e-05,2.24634]
[1776535783448,46.67,75865.62,0.5,-0.96647,5e-05,2.24862]
[1776535784580,46.67,75865.62,0.5,-0.96647,5e-05,2.24862]
[1776535784677,46.67,75865.51,0.5,-0.96649,5e-05,2.24784]
[1776535784695,46.67,75865.51,0.5,-0.96649,5e-05,2.24784]
[1776535787475,46.66,75866.65,0.5,-0.96644,5e-05,2.25076]
[1776535789625,46.66,75867.16,0.5,-0.96641,5e-05,2.25204]
[1776535789631,46.66,75868.8,0.5,-0.96633,5e-05,2.25667]
[1776535789693,46.66,75868.8,0.5,-0.96633,5e-05,2.25667]
[1776535795266,46.65,75868.41,0.5,-0.96638,5e-05,2.25408]
[1776535795357,46.65,75868.41,0.5,-0.96638,5e-05,2.25408]
[1776535795423,46.65,75868.41,0.5,-0.96638,5e-05,2.25408]
[1776535795440,46.65,75868.41,0.5,-0.96638,5e-05,2.25408]
[1776535796545,46.65,75863.71,0.5,-0.96663,5e-05,2.23971]
[1776535800708,46.64,75863.49,0.5,-0.96666,5e-05,2.23821]
[1776535800835,46.64,75863.49,0.5,-0.96666,5e-05,2.23821]
[1776535800936,46.64,75863.49,0.5,-0.96666,5e-05,2.23821]
[1776535806615,46.64,75864.94,0.5,-0.96661,5e-05,2.24122]
[1776535807622,46.63,75865.67,0.5,-0.96657,5e-05,2.24315]
[1776535809928,46.63,75865.53,0.5,-0.96659,5e-05,2.2423]
[1776535809941,46.63,75865.53,0.5,-0.96659,5e-05,2.2423]
[1776535810037,46.63,75865.53,0.5,-0.96659,5e-05,2.2423]
[1776535810211,46.63,75865.53,0.5,-0.96659,5e-05,2.2423]
[1776535810643,46.63,75859.47,0.5,-0.96691,5e-05,2.22423]
[1776535811650,46.63,75855.2,0.5,-0.96714,5e-05,2.21153]
[1776535813042,46.63,75854.12,0.5,-0.9672,5e-05,2.20821]
[1776535818699,46.62,75853.86,0.5,-0.96723,5e-05,2.20649]
[1776535827021,46.62,75853.71,0.5,-0.96725,5e-05,2.20542]
[1776535827068,46.62,75850.69,0.5,-0.96742,5e-05,2.19599]
[1776535827762,46.61,75844.7,0.5,-0.96773,5e-05,2.17846]
[1776535828769,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535829715,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535829830,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535829940,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535829944,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535830116,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535830198,46.61,75845.99,0.5,-0.96766,5e-05,2.18208]
[1776535836440,46.61,75845.85,0.5,-0.96776,5e-05,2.17535]
[1776535836542,46.61,75845.85,0.5,-0.96777,5e-05,2.17503]
[1776535837834,46.61,75843.7,0.5,-0.96788,5e-05,2.1686]
[1776535838952,46.61,75843.7,0.5,-0.96788,5e-05,2.1686]
[1776535839412,46.61,75843.7,0.5,-0.96788,5e-05,2.1686]
[1776535839444,46.61,75843.7,0.5,-0.96788,5e-05,2.1686]
[1776535839619,46.61,75843.7,0.5,-0.96788,5e-05,2.1686]
[1776535839513,46.61,75842.39,0.5,-0.96795,5e-05,2.16473]
[1776535839693,46.61,75842.39,0.5,-0.96795,5e-05,2.16473]
[1776535839775,46.61,75842.39,0.5,-0.96795,5e-05,2.16473]
[1776535844326,46.6,75842.34,0.5,-0.96796,5e-05,2.16433]
[1776535844442,46.6,75842.34,0.5,-0.96796,5e-05,2.16433]
[1776535856972,46.6,75842.27,0.5,-0.96798,5e-05,2.1629]
[1776535858985,46.6,75839.43,0.5,-0.96813,5e-05,2.15456]
[1776535859993,46.6,75834.03,0.5,-0.96841,5e-05,2.13902]
[1776535863459,46.6,75833.66,0.5,-0.96843,5e-05,2.13789]
[1776535863592,46.6,75833.66,0.5,-0.96843,5e-05,2.13789]
[1776535863691,46.6,75833.66,0.5,-0.96843,5e-05,2.13789]
[1776535864626,46.6,75833.58,0.5,-0.96843,5e-05,2.13759]
[1776535864696,46.6,75833.58,0.5,-0.96843,5e-05,2.13759]
[1776535864761,46.6,75833.58,0.5,-0.96843,5e-05,2.13759]
[1776535864864,46.6,75833.58,0.5,-0.96843,5e-05,2.13759]
[1776535864943,46.6,75833.58,0.5,-0.96843,5e-05,2.13759]
[1776535865028,46.59,75833.51,0.5,-0.96843,5e-05,2.13735]
[1776535870062,46.59,75832.92,0.5,-0.96847,5e-05,2.13551]
[1776535876105,46.59,75831.45,0.5,-0.96855,5e-05,2.13075]
[1776535878028,46.59,75830.46,0.5,-0.9686,5e-05,2.12791]
[1776535878077,46.59,75830.46,0.5,-0.9686,5e-05,2.12791]
[1776535878190,46.59,75830.46,0.5,-0.9686,5e-05,2.12791]
[1776535878322,46.59,75830.46,0.5,-0.9686,5e-05,2.12791]
[1776535878429,46.59,75830.46,0.5,-0.9686,5e-05,2.12791]
[1776535878446,46.59,75830.46,0.5,-0.9686,5e-05,2.12791]
[1776535879524,46.59,75830.46,0.5,-0.9686,5e-05,2.1279]
[1776535879596,46.59,75830.46,0.5,-0.9686,5e-05,2.1279]
[1776535879695,46.59,75830.46,0.5,-0.9686,5e-05,2.1279]
[1776535879680,46.59,75830.31,0.5,-0.96861,5e-05,2.12745]
[1776535884916,46.59,75829.74,0.5,-0.96864,5e-05,2.12579]
[1776535890204,46.59,75827.96,0.5,-0.96873,5e-05,2.12072]
[1776535893225,46.59,75827.93,0.5,-0.96881,5e-05,2.11489]
[1776535895239,46.59,75825.32,0.5,-0.96894,5e-05,2.10752]
[1776535896245,46.59,75832.37,0.5,-0.96859,5e-05,2.12757]
[1776535897273,46.59,75832.37,0.5,-0.96859,5e-05,2.12757]
[1776535897333,46.59,75832.37,0.5,-0.96859,5e-05,2.12757]
[1776535897438,46.59,75832.37,0.5,-0.96859,5e-05,2.12757]
[1776535897544,46.59,75832.37,0.5,-0.96859,5e-05,2.12757]
[1776535897696,46.59,75832.37,0.5,-0.96859,5e-05,2.12757]
[1776535898474,46.59,75832.78,0.5,-0.96857,5e-05,2.12874]
[1776535898482,46.59,75832.78,0.5,-0.96857,5e-05,2.12874]
[1776535898693,46.59,75832.78,0.5,-0.96857,5e-05,2.12874]
[1776535898697,46.59,75832.59,0.5,-0.96857,5e-05,2.12819]
[1776535904301,46.59,75832.29,0.5,-0.96859,5e-05,2.12733]
[1776535905562,46.59,75832.29,0.5,-0.96859,5e-05,2.12733]
[1776535905635,46.59,75832.29,0.5,-0.96859,5e-05,2.12733]
[1776535905705,46.59,75832.29,0.5,-0.96859,5e-05,2.12733]
[1776535906400,46.59,75832.22,0.5,-0.96859,5e-05,2.12713]
[1776535906438,46.59,75832.22,0.5,-0.96859,5e-05,2.12713]
[1776535906444,46.59,75832.22,0.5,-0.96859,5e-05,2.12713]
[1776535906692,46.59,75832.22,0.5,-0.96859,5e-05,2.12713]
[1776535906530,46.59,75832.15,0.5,-0.9686,5e-05,2.12693]
[1776535912358,46.59,75830.87,0.5,-0.96866,5e-05,2.1233]
[1776535913317,46.59,75830.87,0.5,-0.96866,5e-05,2.1233]
[1776535913394,46.59,75830.87,0.5,-0.96866,5e-05,2.1233]
[1776535913445,46.59,75830.87,0.5,-0.96866,5e-05,2.1233]
[1776535914273,46.59,75830.77,0.5,-0.96867,5e-05,2.12302]
[1776535914416,46.59,75830.77,0.5,-0.96867,5e-05,2.12302]
[1776535914443,46.59,75830.77,0.5,-0.96867,5e-05,2.12302]
[1776535914517,46.59,75830.81,0.5,-0.96866,5e-05,2.12314]
[1776535915379,46.59,75830.92,0.5,-0.96866,5e-05,2.12347]
[1776535921420,46.59,75833.11,0.5,-0.96855,5e-05,2.12976]
[1776535922745,46.59,75833.11,0.5,-0.96855,5e-05,2.12976]
[1776535922864,46.59,75834.46,0.5,-0.96848,5e-05,2.13361]
[1776535922940,46.59,75834.46,0.5,-0.96848,5e-05,2.13361]
[1776535923794,46.59,75834.64,0.5,-0.96847,5e-05,2.13412]
[1776535923907,46.59,75834.64,0.5,-0.96847,5e-05,2.13412]
[1776535923941,46.59,75834.64,0.5,-0.96847,5e-05,2.13412]
[1776535924442,46.59,75834.67,0.5,-0.96847,5e-05,2.13419]
[1776535930484,46.59,75834.07,0.5,-0.9685,5e-05,2.13243]
[1776535935519,46.59,75834.04,0.5,-0.9685,5e-05,2.1323]
[1776535940554,46.59,75834.59,0.5,-0.96848,5e-05,2.13382]
[1776535943972,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535944129,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535944194,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535944267,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535944360,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535944439,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535944519,46.59,75836.34,0.5,-0.96839,5e-05,2.13879]
[1776535945108,46.59,75836.16,0.5,-0.9684,5e-05,2.13825]
[1776535945114,46.59,75836.16,0.5,-0.9684,5e-05,2.13825]
[1776535945196,46.59,75836.16,0.5,-0.9684,5e-05,2.13825]
[1776535945297,46.59,75836.16,0.5,-0.9684,5e-05,2.13823]
[1776535946937,46.59,75836.13,0.5,-0.9684,5e-05,2.13813]
[1776535947189,46.59,75836.13,0.5,-0.9684,5e-05,2.13813]
[1776535947394,46.59,75836.13,0.5,-0.9684,5e-05,2.13813]
[1776535947671,46.59,75836.13,0.5,-0.9684,5e-05,2.13813]
[1776535947692,46.59,75836.13,0.5,-0.9684,5e-05,2.13813]
[1776535947943,46.59,75836.13,0.5,-0.9684,5e-05,2.13809]
[1776535948231,46.59,75836.13,0.5,-0.9684,5e-05,2.13809]
[1776535948436,46.59,75836.13,0.5,-0.9684,5e-05,2.13809]
[1776535948645,46.59,75836.13,0.5,-0.9684,5e-05,2.13809]
[1776535948922,46.59,75836.1,0.5,-0.9684,5e-05,2.13799]
[1776535948940,46.59,75836.1,0.5,-0.9684,5e-05,2.13799]
[1776535949091,46.59,75836.1,0.5,-0.9684,5e-05,2.13799]
[1776535949194,46.59,75836.1,0.5,-0.9684,5e-05,2.13799]
[1776535949436,46.59,75836.1,0.5,-0.9684,5e-05,2.13799]
[1776535949771,46.59,75836.1,0.5,-0.9684,5e-05,2.13799]
[1776535951190,46.59,75835.8,0.5,-0.96842,5e-05,2.13711]
[1776535951633,46.59,75835.93,0.5,-0.96849,5e-05,2.13167]
[1776535952953,46.59,75836.32,0.5,-0.96847,5e-05,2.13277]
[1776535954976,46.59,75835.04,0.5,-0.96854,5e-05,2.1291]
[1776535955159,46.59,75835.04,0.5,-0.96854,5e-05,2.1291]
[1776535955202,46.59,75835.04,0.5,-0.96854,5e-05,2.1291]
[1776535955661,46.59,75835.0,0.5,-0.96854,5e-05,2.12898]
[1776535960717,46.59,75835.14,0.5,-0.96853,5e-05,2.12934]
[1776535965557,46.59,75835.14,0.5,-0.96853,5e-05,2.12932]
[1776535968975,46.59,75834.92,0.5,-0.96854,5e-05,2.12866]
[1776535969191,46.59,75834.92,0.5,-0.96854,5e-05,2.12866]
[1776535969781,46.59,75834.89,0.5,-0.96855,5e-05,2.12857]
[1776535971795,46.59,75842.42,0.5,-0.96816,5e-05,2.15011]
[1776535972568,46.59,75842.42,0.5,-0.96816,5e-05,2.15011]
[1776535972689,46.59,75842.42,0.5,-0.96816,5e-05,2.15011]
[1776535972802,46.59,75842.51,0.5,-0.96816,5e-05,2.15033]
[1776535974191,46.59,75842.26,0.5,-0.96817,5e-05,2.14956]
[1776535974448,46.59,75842.26,0.5,-0.96817,5e-05,2.14956]
[1776535974793,46.59,75842.26,0.5,-0.96817,5e-05,2.14956]
[1776535980042,46.59,75842.53,0.5,-0.96816,5e-05,2.15011]
[1776535980194,46.59,75842.53,0.5,-0.96816,5e-05,2.15011]
[1776535981498,46.59,75842.89,0.5,-0.96815,5e-05,2.1511]
[1776535981575,46.59,75842.89,0.5,-0.96815,5e-05,2.1511]
[1776535981692,46.59,75842.89,0.5,-0.96815,5e-05,2.1511]
[1776535981697,46.59,75842.89,0.5,-0.96815,5e-05,2.1511]
[1776535981765,46.59,75842.89,0.5,-0.96815,5e-05,2.1511]
[1776535981793,46.58,75843.77,0.5,-0.9681,5e-05,2.15353]
[1776535981943,46.58,75843.77,0.5,-0.9681,5e-05,2.15353]
[1776535981943,46.58,75843.77,0.5,-0.9681,5e-05,2.15353]
[1776535982196,46.58,75843.77,0.5,-0.9681,5e-05,2.15353]
[1776535982273,46.58,75844.76,0.5,-0.96805,5e-05,2.15638]
[1776535985992,46.58,75845.91,0.5,-0.968,5e-05,2.1595]
[1776535986035,46.58,75845.91,0.5,-0.968,5e-05,2.1595]
[1776535986182,46.58,75845.91,0.5,-0.968,5e-05,2.1595]
[1776535986201,46.58,75845.91,0.5,-0.968,5e-05,2.1595]
[1776535991934,46.58,75846.53,0.5,-0.96797,5e-05,2.16085]
[1776535992942,46.58,75848.53,0.5,-0.96787,5e-05,2.16655]
[1776535993968,46.58,75848.53,0.5,-0.96787,5e-05,2.16655]
[1776535994127,46.58,75848.53,0.5,-0.96787,5e-05,2.16655]
[1776535994191,46.58,75848.53,0.5,-0.96787,5e-05,2.16655]
[1776535995068,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995196,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995341,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995446,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995583,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995694,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995699,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995838,46.58,75847.98,0.5,-0.9679,5e-05,2.16489]
[1776535995794,46.58,75848.38,0.5,-0.96788,5e-05,2.16589]
[1776535995941,46.58,75848.38,0.5,-0.96788,5e-05,2.16589]
[1776535995963,46.58,75848.42,0.5,-0.96788,5e-05,2.16601]
[1776535999916,46.58,75849.42,0.5,-0.96784,5e-05,2.16866]
[1776535999944,46.58,75849.42,0.5,-0.96784,5e-05,2.16866]
[1776536000012,46.58,75849.42,0.5,-0.96784,5e-05,2.16866]
[1776536000153,46.58,75849.42,0.5,-0.96784,5e-05,2.16866]
[1776536000194,46.58,75849.42,0.5,-0.96784,5e-05,2.16866]
[1776536000997,46.58,75841.68,0.5,-0.96823,5e-05,2.14621]
[1776536001994,46.58,75841.68,0.5,-0.96823,5e-05,2.14621]
[1776536002002,46.58,75841.68,0.5,-0.96823,5e-05,2.14621]
[1776536002143,46.58,75841.68,0.5,-0.96823,5e-05,2.14621]
[1776536002193,46.58,75841.68,0.5,-0.96823,5e-05,2.14621]
[1776536002242,46.58,75837.03,0.5,-0.96847,5e-05,2.13285]
[1776536009054,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536009959,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536009967,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010134,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010195,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010247,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010420,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010439,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010527,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010682,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010709,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010829,46.58,75836.49,0.5,-0.9685,5e-05,2.13117]
[1776536010782,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536010979,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011128,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011187,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011248,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011420,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011439,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011530,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011695,46.58,75836.0,0.5,-0.96853,5e-05,2.12973]
[1776536011796,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536011939,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536011944,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012199,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012437,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012439,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012557,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012693,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012698,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012843,46.57,75836.29,0.5,-0.96859,5e-05,2.12476]
[1776536012948,46.57,75835.93,0.5,-0.96861,5e-05,2.12372]
[1776536019126,46.57,75833.64,0.5,-0.96873,5e-05,2.11717]
[1776536020397,46.57,75833.64,0.5,-0.96873,5e-05,2.11717]
[1776536020441,46.57,75833.64,0.5,-0.96873,5e-05,2.11717]
[1776536020513,46.57,75833.64,0.5,-0.96873,5e-05,2.11717]
[1776536020692,46.57,75833.64,0.5,-0.96873,5e-05,2.11717]
[1776536020792,46.57,75832.65,0.5,-0.96878,5e-05,2.11437]
[1776536027181,46.57,75831.14,0.5,-0.96886,5e-05,2.10972]
[1776536033298,46.57,75830.94,0.5,-0.96887,5e-05,2.1092]
[1776536033969,46.57,75830.9,0.5,-0.96887,5e-05,2.10914]
[1776536033991,46.57,75830.9,0.5,-0.96887,5e-05,2.10914]
[1776536034143,46.57,75830.9,0.5,-0.96887,5e-05,2.10914]
[1776536034195,46.57,75830.9,0.5,-0.96887,5e-05,2.10914]
[1776536034231,46.57,75828.15,0.5,-0.96901,5e-05,2.10137]
[1776536035238,46.57,75823.2,0.5,-0.96925,5e-05,2.08743]
[1776536040273,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041376,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041444,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041583,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041698,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041704,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041845,46.58,75822.28,0.5,-0.96929,5e-05,2.08512]
[1776536041796,46.58,75822.28,0.5,-0.96929,5e-05,2.08523]
[1776536041945,46.58,75822.28,0.5,-0.96929,5e-05,2.08523]
[1776536043293,46.58,75822.46,0.5,-0.96928,5e-05,2.08579]
[1776536048328,46.58,75821.76,0.5,-0.96931,5e-05,2.08409]
[1776536054371,46.58,75822.13,0.5,-0.96929,5e-05,2.08546]
[1776536057227,46.58,75822.32,0.5,-0.96928,5e-05,2.08605]
[1776536057328,46.58,75822.32,0.5,-0.96928,5e-05,2.08605]
[1776536057442,46.58,75822.32,0.5,-0.96928,5e-05,2.08605]
[1776536057543,46.58,75822.81,0.5,-0.96925,5e-05,2.08752]
[1776536061440,46.58,75823.76,0.5,-0.9692,5e-05,2.09029]
[1776536061532,46.58,75823.76,0.5,-0.9692,5e-05,2.09029]
[1776536061685,46.58,75823.76,0.5,-0.9692,5e-05,2.09029]
[1776536061820,46.58,75823.76,0.5,-0.9692,5e-05,2.09029]
[1776536061906,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536061939,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536062094,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536062203,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536062453,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536062662,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536062811,46.58,75829.35,0.5,-0.96892,5e-05,2.10619]
[1776536062913,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536062937,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536062942,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063117,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063197,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063233,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063404,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063439,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063653,46.58,75830.18,0.5,-0.96888,5e-05,2.10855]
[1776536063754,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536063947,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064189,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064203,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064325,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064439,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064444,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064657,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064694,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064792,46.58,75830.72,0.5,-0.96885,5e-05,2.11008]
[1776536064793,46.58,75832.36,0.5,-0.96877,5e-05,2.11475]
[1776536066455,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536066943,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536066950,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536067116,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536067190,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536067400,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536067682,46.58,75835.83,0.5,-0.96859,5e-05,2.12463]
[1776536067754,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536067936,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536067941,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536067957,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536068197,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536068535,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536068691,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536068695,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536068816,46.58,75837.04,0.5,-0.96853,5e-05,2.12807]
[1776536068918,46.58,75836.8,0.5,-0.96855,5e-05,2.12734]
[1776536068942,46.58,75836.8,0.5,-0.96855,5e-05,2.12734]
[1776536069098,46.58,75836.8,0.5,-0.96855,5e-05,2.12734]
[1776536069381,46.58,75836.8,0.5,-0.96855,5e-05,2.12734]
[1776536069476,46.58,75836.51,0.5,-0.96856,5e-05,2.12652]
[1776536070483,46.58,75835.67,0.5,-0.9686,5e-05,2.1241]
[1776536075518,46.58,75835.11,0.5,-0.96871,5e-05,2.11671]
[1776536080628,46.58,75835.48,0.5,-0.96869,5e-05,2.11777]
[1776536081634,46.58,75834.73,0.5,-0.96873,5e-05,2.11563]
[1776536082642,46.58,75834.14,0.5,-0.96876,5e-05,2.11396]
[1776536083649,46.58,75834.95,0.5,-0.96872,5e-05,2.11627]
[1776536084656,46.58,75831.08,0.5,-0.96891,5e-05,2.10529]
[1776536089691,46.58,75831.18,0.5,-0.96891,5e-05,2.10567]
[1776536093719,46.58,75830.55,0.5,-0.96894,5e-05,2.10397]
[1776536095734,46.58,75829.47,0.5,-0.96899,5e-05,2.10096]
[1776536096515,46.58,75829.47,0.5,-0.96899,5e-05,2.10096]
[1776536096740,46.58,75828.92,0.5,-0.96902,5e-05,2.09943]
[1776536104796,46.59,75823.46,0.5,-0.96929,5e-05,2.08428]
[1776536105803,46.59,75819.71,0.5,-0.96947,5e-05,2.07378]
[1776536107309,46.59,75819.17,0.5,-0.9695,5e-05,2.07224]
[1776536110838,46.58,75817.9,0.5,-0.96956,5e-05,2.0684]
[1776536115873,46.58,75818.08,0.5,-0.96956,5e-05,2.06886]
[1776536120908,46.59,75818.37,0.5,-0.96954,5e-05,2.07005]
[1776536123928,46.59,75819.76,0.5,-0.96946,5e-05,2.07417]
[1776536127544,46.59,75820.34,0.5,-0.96943,5e-05,2.076]
[1776536127957,46.59,75820.27,0.5,-0.96943,5e-05,2.07587]
[1776536128955,46.59,75820.27,0.5,-0.96943,5e-05,2.07587]
[1776536128964,46.59,75820.31,0.5,-0.96943,5e-05,2.07605]
[1776536130642,46.59,75820.31,0.5,-0.96943,5e-05,2.07605]
[1776536130701,46.59,75820.31,0.5,-0.96943,5e-05,2.07605]
[1776536130712,46.59,75820.31,0.5,-0.96943,5e-05,2.07611]
[1776536132992,46.59,75820.27,0.5,-0.96951,5e-05,2.07048]
[1776536137023,46.59,75810.97,0.5,-0.96996,5e-05,2.04462]
[1776536138030,46.59,75804.79,0.5,-0.97027,5e-05,2.02726]
[1776536139037,46.59,75801.39,0.5,-0.97043,5e-05,2.01768]
[1776536142058,46.59,75797.86,0.5,-0.97061,5e-05,2.0076]
[1776536143065,46.58,75789.66,0.5,-0.971,5e-05,1.98499]
[1776536144072,46.58,75785.93,0.5,-0.97118,5e-05,1.97467]
[1776536148675,46.58,75784.93,0.5,-0.97124,5e-05,1.97148]
[1776536148696,46.58,75784.93,0.5,-0.97124,5e-05,1.97148]
[1776536148760,46.58,75784.93,0.5,-0.97124,5e-05,1.97148]
[1776536148867,46.58,75784.93,0.5,-0.97124,5e-05,1.97148]
[1776536148944,46.58,75784.93,0.5,-0.97124,5e-05,1.97148]
[1776536149450,46.58,75784.93,0.5,-0.97124,5e-05,1.97123]
[1776536149507,46.58,75784.93,0.5,-0.97124,5e-05,1.97123]
[1776536149693,46.58,75784.93,0.5,-0.97124,5e-05,1.97123]
[1776536149728,46.58,75784.97,0.5,-0.97124,5e-05,1.97134]
[1776536155148,46.58,75783.63,0.5,-0.97131,5e-05,1.96765]
[1776536158169,46.58,75786.22,0.5,-0.97118,5e-05,1.97494]
[1776536159861,46.58,75786.22,0.5,-0.97118,5e-05,1.97494]
[1776536159943,46.58,75786.22,0.5,-0.97118,5e-05,1.97494]
[1776536159948,46.58,75786.22,0.5,-0.97118,5e-05,1.97494]
[1776536160083,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160197,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160201,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160341,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160443,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160824,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160947,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160953,46.58,75785.44,0.5,-0.97121,5e-05,1.973]
[1776536160925,46.58,75785.55,0.5,-0.97121,5e-05,1.97338]
[1776536161119,46.58,75785.55,0.5,-0.97121,5e-05,1.97338]
[1776536161197,46.58,75785.55,0.5,-0.97121,5e-05,1.97338]
[1776536161298,46.58,75785.91,0.5,-0.97119,5e-05,1.97436]
[1776536165617,46.58,75785.79,0.5,-0.97119,5e-05,1.97428]
[1776536169315,46.58,75785.93,0.5,-0.97118,5e-05,1.9749]
[1776536170014,46.58,75785.93,0.5,-0.97118,5e-05,1.9749]
[1776536170072,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170195,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170297,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170411,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170447,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170635,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170696,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170798,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170931,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536170946,46.59,75787.47,0.5,-0.9711,5e-05,1.97931]
[1776536171032,46.59,75787.9,0.5,-0.97108,5e-05,1.98054]
[1776536172272,46.59,75783.37,0.5,-0.97129,5e-05,1.96835]
[1776536173280,46.59,75781.52,0.5,-0.97138,5e-05,1.96345]
[1776536174958,46.59,75781.52,0.5,-0.97138,5e-05,1.96345]
[1776536175057,46.59,75781.06,0.5,-0.9714,5e-05,1.96241]
[1776536175191,46.59,75781.06,0.5,-0.9714,5e-05,1.96241]
[1776536175294,46.59,75776.17,0.5,-0.97162,5e-05,1.94926]
[1776536177064,46.59,75775.84,0.5,-0.97164,5e-05,1.94849]
[1776536177070,46.59,75775.84,0.5,-0.97164,5e-05,1.94849]
[1776536177197,46.59,75775.84,0.5,-0.97164,5e-05,1.94849]
[1776536177307,46.59,75775.92,0.5,-0.97163,5e-05,1.94883]
[1776536181089,46.59,75775.6,0.5,-0.97164,5e-05,1.94822]
[1776536181095,46.59,75775.6,0.5,-0.97164,5e-05,1.94822]
[1776536181204,46.59,75775.6,0.5,-0.97164,5e-05,1.94822]
[1776536181416,46.59,75775.6,0.5,-0.97164,5e-05,1.94822]
[1776536181441,46.59,75775.6,0.5,-0.97164,5e-05,1.94822]
[1776536187378,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188363,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188443,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188564,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188684,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188782,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188791,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536188937,46.6,75775.49,0.5,-0.97163,5e-05,1.94893]
[1776536189001,46.6,75775.46,0.5,-0.97163,5e-05,1.9491]
[1776536189066,46.6,75775.46,0.5,-0.97163,5e-05,1.9491]
[1776536189203,46.6,75775.46,0.5,-0.97163,5e-05,1.9491]
[1776536189206,46.6,75775.46,0.5,-0.97163,5e-05,1.9491]
[1776536189449,46.6,75775.46,0.5,-0.97163,5e-05,1.9491]
[1776536189546,46.6,75775.42,0.5,-0.97163,5e-05,1.949]
[1776536195434,46.61,75776.31,0.5,-0.97164,5e-05,1.94722]
[1776536196441,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198375,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198442,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198469,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198610,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198670,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198693,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198732,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198880,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198942,46.61,75779.09,0.5,-0.9715,5e-05,1.95496]
[1776536198978,46.62,75779.16,0.5,-0.97149,5e-05,1.95592]
[1776536206511,46.63,75779.03,0.5,-0.97146,5e-05,1.9574]
[1776536208255,46.63,75779.03,0.5,-0.97146,5e-05,1.9574]
[1776536208261,46.63,75779.03,0.5,-0.97146,5e-05,1.9574]
[1776536208315,46.63,75779.03,0.5,-0.97146,5e-05,1.9574]
[1776536208396,46.63,75779.03,0.5,-0.97146,5e-05,1.9574]
[1776536208440,46.63,75779.03,0.5,-0.97146,5e-05,1.9574]
[1776536208525,46.63,75778.82,0.5,-0.97146,5e-05,1.95735]
[1776536216581,46.64,75778.85,0.5,-0.97143,5e-05,1.95947]
[1776536221524,46.65,75778.78,0.5,-0.97142,5e-05,1.95965]
[1776536221623,46.65,75778.78,0.5,-0.97142,5e-05,1.95965]
[1776536221691,46.65,75778.78,0.5,-0.97142,5e-05,1.95965]
[1776536222418,46.65,75778.82,0.5,-0.97141,5e-05,1.96009]
[1776536222442,46.65,75778.82,0.5,-0.97141,5e-05,1.96009]
[1776536222445,46.65,75778.82,0.5,-0.97141,5e-05,1.96009]
[1776536222609,46.65,75778.82,0.5,-0.97141,5e-05,1.96009]
[1776536222698,46.65,75778.82,0.5,-0.97141,5e-05,1.96009]
[1776536222794,46.65,75778.85,0.5,-0.97141,5e-05,1.96028]
[1776536228395,46.65,75779.55,0.5,-0.97137,5e-05,1.96272]
[1776536228441,46.65,75779.55,0.5,-0.97137,5e-05,1.96272]
[1776536234708,46.66,75778.91,0.5,-0.97139,5e-05,1.96174]
[1776536235907,46.66,75778.91,0.5,-0.97139,5e-05,1.96174]
[1776536235945,46.66,75778.91,0.5,-0.97139,5e-05,1.96174]
[1776536235949,46.66,75778.91,0.5,-0.97139,5e-05,1.96174]
[1776536235955,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536236140,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536236194,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536236197,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536236310,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536236421,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536236442,46.66,75778.5,0.5,-0.9714,5e-05,1.96075]
[1776536238734,46.66,75776.27,0.5,-0.9715,5e-05,1.9551]
[1776536241280,46.66,75775.89,0.5,-0.97151,5e-05,1.95432]
[1776536241397,46.66,75775.89,0.5,-0.97151,5e-05,1.95432]
[1776536241403,46.66,75775.89,0.5,-0.97151,5e-05,1.95432]
[1776536241448,46.66,75775.89,0.5,-0.97151,5e-05,1.95432]
[1776536241756,46.66,75775.61,0.5,-0.97153,5e-05,1.95368]
[1776536246329,46.67,75774.93,0.5,-0.97155,5e-05,1.95235]
[1776536246389,46.67,75774.93,0.5,-0.97155,5e-05,1.95235]
[1776536246440,46.67,75774.93,0.5,-0.97155,5e-05,1.95235]
[1776536247798,46.67,75768.01,0.5,-0.97186,5e-05,1.9341]
[1776536248437,46.67,75768.01,0.5,-0.97186,5e-05,1.9341]
[1776536248487,46.67,75768.01,0.5,-0.97186,5e-05,1.9341]
[1776536248535,46.67,75768.01,0.5,-0.97186,5e-05,1.9341]
[1776536248632,46.67,75768.01,0.5,-0.97186,5e-05,1.9341]
[1776536248693,46.67,75768.01,0.5,-0.97186,5e-05,1.9341]
[1776536248805,46.67,75768.05,0.5,-0.97186,5e-05,1.93436]
[1776536252833,46.67,75767.45,0.5,-0.97195,5e-05,1.92786]
[1776536255854,46.68,75765.7,0.5,-0.97203,5e-05,1.92367]
[1776536258875,46.68,75757.45,0.5,-0.97239,5e-05,1.90234]
[1776536259449,46.68,75757.45,0.5,-0.97239,5e-05,1.90234]
[1776536259881,46.68,75754.42,0.5,-0.97253,5e-05,1.89454]
[1776536260889,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261184,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261299,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261447,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261523,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261528,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261661,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261692,46.68,75753.99,0.5,-0.97254,5e-05,1.8936]
[1776536261896,46.68,75753.81,0.5,-0.97255,5e-05,1.89334]
[1776536266934,46.69,75751.18,0.5,-0.97265,5e-05,1.88748]
[1776536268948,46.69,75745.21,0.5,-0.97291,4e-05,1.87232]
[1776536271411,46.71,75743.97,0.5,-0.97292,4e-05,1.87172]
[1776536271423,46.71,75743.97,0.5,-0.97292,4e-05,1.87172]
[1776536271442,46.71,75743.97,0.5,-0.97292,4e-05,1.87172]
[1776536271969,46.71,75740.82,0.5,-0.97306,4e-05,1.86378]
[1776536272976,46.71,75738.28,0.5,-0.97316,4e-05,1.85745]
[1776536273709,46.71,75738.28,0.5,-0.97316,4e-05,1.85745]
[1776536273891,46.71,75738.28,0.5,-0.97316,4e-05,1.85745]
[1776536273939,46.71,75738.28,0.5,-0.97316,4e-05,1.85745]
[1776536279018,46.73,75739.39,0.5,-0.97308,4e-05,1.86216]
[1776536281032,46.73,75737.39,0.5,-0.97316,4e-05,1.85752]
[1776536281870,46.73,75737.39,0.5,-0.97316,4e-05,1.85752]
[1776536281939,46.73,75737.39,0.5,-0.97316,4e-05,1.85752]
[1776536282003,46.73,75737.39,0.5,-0.97316,4e-05,1.85752]
[1776536282039,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282159,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282198,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282296,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282588,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282698,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282720,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282890,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282939,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536282987,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536283033,46.75,75737.57,0.5,-0.97311,4e-05,1.86068]
[1776536283046,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283184,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283202,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283294,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283476,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283599,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283691,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283776,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283943,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536283967,46.75,75740.47,0.5,-0.97297,4e-05,1.86846]
[1776536284053,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536284199,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536284364,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536284618,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536284689,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536284941,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536285085,46.75,75740.51,0.5,-0.97297,4e-05,1.86882]
[1776536285060,46.75,75740.06,0.5,-0.97298,4e-05,1.8679]
[1776536285192,46.75,75740.06,0.5,-0.97298,4e-05,1.8679]
[1776536285197,46.75,75740.06,0.5,-0.97298,4e-05,1.8679]
[1776536286066,46.75,75740.1,0.5,-0.97298,4e-05,1.86826]
[1776536289088,46.76,75684.5,0.5,-0.97535,4e-05,1.72887]
[1776536289216,46.76,75684.5,0.5,-0.97535,4e-05,1.72887]
[1776536290111,46.76,75684.5,0.5,-0.97535,4e-05,1.72887]
[1776536290096,46.76,75665.83,0.5,-0.97611,4e-05,1.68355]
[1776536291103,46.76,75675.12,0.5,-0.97572,4e-05,1.70659]
[1776536292110,46.77,75697.18,0.5,-0.9748,4e-05,1.76143]
[1776536292290,46.77,75697.18,0.5,-0.9748,4e-05,1.76143]
[1776536293118,46.77,75704.38,0.5,-0.97448,4e-05,1.77995]
[1776536295132,46.78,75706.41,0.5,-0.97438,4e-05,1.78608]
[1776536297994,46.79,75707.57,0.5,-0.97431,4e-05,1.79003]
[1776536298152,46.79,75707.72,0.5,-0.9743,4e-05,1.79091]
[1776536298197,46.79,75707.72,0.5,-0.9743,4e-05,1.79091]
[1776536299160,46.79,75704.98,0.5,-0.97441,4e-05,1.78454]
[1776536302180,46.8,75700.96,0.5,-0.97455,4e-05,1.77602]
[1776536304194,46.81,75694.35,0.5,-0.97481,4e-05,1.76063]
[1776536305858,46.82,75692.16,0.5,-0.97489,4e-05,1.75576]
[1776536307216,46.82,75677.86,0.5,-0.97547,4e-05,1.72158]
[1776536308223,46.83,75672.49,0.5,-0.97568,4e-05,1.70899]
[1776536311244,46.84,75672.24,0.5,-0.97573,4e-05,1.70476]
[1776536316279,46.85,75677.12,0.5,-0.97549,4e-05,1.71912]
[1776536317286,46.86,75680.15,0.5,-0.97536,4e-05,1.727]
[1776536319300,46.86,75682.16,0.5,-0.97526,4e-05,1.73283]
[1776536322955,46.87,75682.48,0.5,-0.97523,4e-05,1.73452]
[1776536323052,46.87,75682.48,0.5,-0.97523,4e-05,1.73452]
[1776536323197,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536323200,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536323662,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536323694,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536323823,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536323941,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536323947,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536324131,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536324197,46.88,75682.51,0.5,-0.97522,4e-05,1.73549]
[1776536324232,46.88,75682.51,0.5,-0.97521,4e-05,1.73594]
[1776536325945,46.88,75682.51,0.5,-0.97521,4e-05,1.73594]
[1776536326189,46.88,75682.51,0.5,-0.97521,4e-05,1.73594]
[1776536326040,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326446,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326517,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326628,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326699,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326790,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326947,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536327194,46.88,75688.19,0.5,-0.97496,4e-05,1.75037]
[1776536326981,46.88,75688.93,0.5,-0.97493,4e-05,1.75262]
[1776536327341,46.88,75688.93,0.5,-0.97493,4e-05,1.75262]
[1776536327449,46.88,75688.93,0.5,-0.97493,4e-05,1.75262]
[1776536327567,46.88,75688.93,0.5,-0.97493,4e-05,1.75262]
[1776536327695,46.88,75688.93,0.5,-0.97493,4e-05,1.75262]
[1776536327784,46.89,75688.86,0.5,-0.97492,4e-05,1.75287]
[1776536329938,46.89,75689.34,0.5,-0.9749,4e-05,1.75447]
[1776536330199,46.89,75689.34,0.5,-0.9749,4e-05,1.75447]
[1776536330335,46.89,75689.14,0.5,-0.9749,4e-05,1.7544]
[1776536330436,46.9,75689.14,0.5,-0.97489,4e-05,1.75481]
[1776536333937,46.9,75689.81,0.5,-0.97485,4e-05,1.75731]
[1776536334193,46.9,75689.81,0.5,-0.97485,4e-05,1.75731]
[1776536334037,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334321,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334340,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334443,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334449,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334645,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334691,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334777,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334895,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536334937,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536335002,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536335109,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536335197,46.91,75692.96,0.5,-0.97471,4e-05,1.76553]
[1776536335146,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335224,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335331,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335446,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335455,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335652,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335699,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536335866,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536336009,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536336144,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536336199,46.91,75695.1,0.5,-0.9746,4e-05,1.77164]
[1776536336051,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536336309,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536336612,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536336693,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536336851,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536336917,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536336940,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536337088,46.91,75695.13,0.5,-0.9746,4e-05,1.77172]
[1776536337108,46.96,75698.09,0.5,-0.97435,4e-05,1.78665]
[1776536337223,46.96,75698.09,0.5,-0.97435,4e-05,1.78665]
[1776536337303,46.96,75698.09,0.5,-0.97435,4e-05,1.78665]
[1776536337447,46.96,75698.09,0.5,-0.97435,4e-05,1.78665]
[1776536337599,46.96,75698.09,0.5,-0.97435,4e-05,1.78665]
[1776536337695,46.96,75698.09,0.5,-0.97435,4e-05,1.78665]
[1776536337700,46.96,75699.46,0.5,-0.97429,4e-05,1.79008]
[1776536340452,47.03,75702.1,0.5,-0.974,4e-05,1.80714]
[1776536341365,47.03,75702.1,0.5,-0.974,4e-05,1.80714]
[1776536341441,47.03,75702.1,0.5,-0.974,4e-05,1.80714]
[1776536341501,47.03,75702.1,0.5,-0.974,4e-05,1.80714]
[1776536341663,47.03,75702.1,0.5,-0.974,4e-05,1.80714]
[1776536341697,47.03,75702.1,0.5,-0.974,4e-05,1.80714]
[1776536343474,47.1,75705.02,0.5,-0.97371,4e-05,1.82403]
[1776536344482,47.1,75709.02,0.5,-0.97353,4e-05,1.83448]
[1776536345489,47.1,75714.16,0.5,-0.9733,4e-05,1.84787]
[1776536346496,47.1,75724.5,0.5,-0.97284,4e-05,1.8747]
[1776536347503,47.11,75726.08,0.5,-0.97277,4e-05,1.87901]
[1776536349624,47.11,75726.83,0.5,-0.97273,4e-05,1.88116]
[1776536349701,47.11,75726.83,0.5,-0.97273,4e-05,1.88116]
[1776536349794,47.11,75726.83,0.5,-0.97273,4e-05,1.88116]
[1776536349810,47.11,75726.83,0.5,-0.97273,4e-05,1.88116]
[1776536349943,47.11,75726.83,0.5,-0.97273,4e-05,1.88116]
[1776536350044,47.11,75731.04,0.5,-0.97254,4e-05,1.89229]
[1776536352539,47.11,75725.97,0.5,-0.97275,4e-05,1.8797]
[1776536354737,47.11,75725.93,0.5,-0.97275,4e-05,1.8798]
[1776536354850,47.11,75725.93,0.5,-0.97275,4e-05,1.8798]
[1776536354939,47.11,75725.93,0.5,-0.97275,4e-05,1.8798]
[1776536354942,47.11,75725.93,0.5,-0.97275,4e-05,1.8798]
[1776536355193,47.11,75725.93,0.5,-0.97275,4e-05,1.8798]
[1776536355559,47.12,75722.67,0.5,-0.97289,4e-05,1.87179]
[1776536356566,47.12,75715.75,0.5,-0.97319,4e-05,1.85422]
[1776536360593,47.12,75715.46,0.5,-0.97319,4e-05,1.85449]
[1776536365412,47.13,75714.86,0.5,-0.9732,4e-05,1.85394]
[1776536365440,47.13,75714.86,0.5,-0.9732,4e-05,1.85394]
[1776536365706,47.13,75714.86,0.5,-0.9732,4e-05,1.85394]
[1776536365862,47.13,75714.86,0.5,-0.9732,4e-05,1.85394]
[1776536365939,47.13,75714.86,0.5,-0.9732,4e-05,1.85394]
[1776536366636,47.13,75713.69,0.5,-0.97324,4e-05,1.85145]
[1776536368650,47.14,75707.12,0.5,-0.97352,4e-05,1.8352]
[1776536369658,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536370598,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536370696,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536370817,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536370944,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536371083,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536371193,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536371197,47.14,75699.76,0.5,-0.97383,4e-05,1.81684]
[1776536371134,47.16,75698.2,0.5,-0.97392,4e-05,1.81065]
[1776536371391,47.16,75698.2,0.5,-0.97392,4e-05,1.81065]
[1776536371444,47.16,75698.2,0.5,-0.97392,4e-05,1.81065]
[1776536373685,47.19,75693.53,0.5,-0.97405,4e-05,1.8027]
[1776536374693,47.21,75696.83,0.5,-0.97385,4e-05,1.81424]
[1776536375700,47.21,75698.29,0.5,-0.97379,4e-05,1.81823]
[1776536379427,47.22,75697.6,0.5,-0.9738,4e-05,1.81739]
[1776536379437,47.22,75697.6,0.5,-0.9738,4e-05,1.81739]
[1776536379592,47.22,75697.6,0.5,-0.9738,4e-05,1.81739]
[1776536379695,47.22,75697.6,0.5,-0.9738,4e-05,1.81739]
[1776536380735,47.24,75693.04,0.5,-0.97394,4e-05,1.80921]
[1776536381742,47.26,75691.75,0.5,-0.97394,4e-05,1.80906]
[1776536383351,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536383357,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536383452,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536383624,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536383694,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536383834,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536383962,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536384102,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536384191,47.28,75691.08,0.5,-0.97392,4e-05,1.81046]
[1776536384250,47.31,75684.8,0.5,-0.97413,4e-05,1.79811]
[1776536384763,47.31,75680.57,0.5,-0.97431,4e-05,1.78757]
[1776536386779,47.35,75673.41,0.5,-0.97449,4e-05,1.77659]
[1776536387786,47.38,75665.68,0.5,-0.97475,4e-05,1.76109]
[1776536388793,47.4,75665.36,0.5,-0.9747,4e-05,1.76409]
[1776536389800,47.43,75657.22,0.5,-0.97498,4e-05,1.74787]
[1776536390807,47.43,75651.31,0.5,-0.97521,4e-05,1.7339]
[1776536391814,47.44,75650.16,0.5,-0.97525,4e-05,1.73153]
[1776536392821,47.44,75651.23,0.5,-0.9752,4e-05,1.73456]
[1776536393828,47.44,75645.1,0.5,-0.97544,4e-05,1.72016]
[1776536394836,47.47,75639.99,0.5,-0.97558,4e-05,1.71229]
[1776536395842,47.5,75641.3,0.5,-0.97545,4e-05,1.71999]
[1776536396850,47.54,75652.5,0.5,-0.97491,4e-05,1.75156]
[1776536397857,47.54,75654.0,0.5,-0.97484,4e-05,1.75562]
[1776536398864,47.54,75653.13,0.5,-0.97487,4e-05,1.75388]
[1776536399871,47.54,75651.05,0.5,-0.97495,4e-05,1.7492]
[1776536400877,47.55,75649.35,0.5,-0.97502,4e-05,1.74547]
[1776536402895,47.55,75651.22,0.5,-0.97492,4e-05,1.75083]
[1776536404146,47.56,75654.81,0.5,-0.97477,4e-05,1.75999]
[1776536404909,47.56,75656.97,0.5,-0.97467,4e-05,1.76566]
[1776536406923,47.56,75669.09,0.5,-0.97415,4e-05,1.79631]
[1776536407930,47.57,75683.91,0.5,-0.97351,4e-05,1.83371]
[1776536408937,47.57,75685.85,0.5,-0.97342,4e-05,1.83887]
[1776536409944,47.57,75699.18,0.5,-0.97284,4e-05,1.87301]
[1776536410951,47.57,75700.19,0.5,-0.97279,4e-05,1.8758]
[1776536414979,47.58,75694.5,0.5,-0.97303,4e-05,1.86205]
[1776536415986,47.58,75691.67,0.5,-0.97315,4e-05,1.85508]
[1776536420016,47.58,75690.72,0.5,-0.97317,4e-05,1.85359]
[1776536425049,47.59,75680.52,0.5,-0.97361,4e-05,1.82814]
[1776536426057,47.59,75662.15,0.5,-0.97439,4e-05,1.78235]
[1776536427064,47.59,75660.79,0.5,-0.97445,4e-05,1.77899]
[1776536428070,47.59,75662.36,0.5,-0.97438,4e-05,1.78293]
[1776536429078,47.59,75663.37,0.5,-0.97434,4e-05,1.7855]
[1776536431094,47.59,75661.22,0.5,-0.97449,4e-05,1.77506]
[1776536433108,47.59,75662.11,0.5,-0.97446,4e-05,1.77739]
[1776536434247,47.59,75660.74,0.5,-0.97451,4e-05,1.77417]
[1776536436128,47.59,75659.38,0.5,-0.97457,4e-05,1.77091]
[1776536439150,47.59,75651.13,0.5,-0.9749,4e-05,1.75098]
[1776536440157,47.59,75649.07,0.5,-0.97499,4e-05,1.74606]
[1776536441164,47.59,75648.37,0.5,-0.97501,4e-05,1.74448]
[1776536442171,47.59,75642.35,0.5,-0.97526,4e-05,1.73003]
[1776536444185,47.6,75640.57,0.5,-0.97533,4e-05,1.72603]
[1776536446199,47.62,75641.69,0.5,-0.97522,4e-05,1.73194]
[1776536449220,47.62,75640.52,0.5,-0.97526,4e-05,1.72959]
[1776536453251,47.63,75644.64,0.5,-0.97509,4e-05,1.74019]
[1776536455300,47.63,75640.84,0.5,-0.97523,4e-05,1.73145]
[1776536456319,47.63,75637.36,0.5,-0.97537,4e-05,1.72323]
[1776536457316,47.63,75639.98,0.5,-0.97526,4e-05,1.72972]
[1776536462351,47.64,75642.86,0.5,-0.97513,4e-05,1.73748]
[1776536463358,47.64,75643.97,0.5,-0.97508,4e-05,1.74032]
[1776536464365,47.64,75647.6,0.5,-0.97493,4e-05,1.74927]
[1776536465372,47.64,75649.21,0.5,-0.97486,4e-05,1.75332]
[1776536466379,47.64,75650.92,0.5,-0.97479,4e-05,1.75761]
[1776536467386,47.64,75659.99,0.5,-0.97441,4e-05,1.77996]
[1776536468393,47.64,75661.11,0.5,-0.97436,4e-05,1.7828]
[1776536469400,47.64,75663.37,0.5,-0.97427,4e-05,1.78845]
[1776536474435,47.65,75667.83,0.5,-0.97407,4e-05,1.79982]
[1776536475442,47.65,75670.27,0.5,-0.97397,4e-05,1.80593]
[1776536477842,47.65,75673.48,0.5,-0.97383,4e-05,1.814]
[1776536478463,47.65,75678.33,0.5,-0.97362,4e-05,1.82616]
[1776536479470,47.65,75686.55,0.5,-0.97327,4e-05,1.84687]
[1776536480477,47.65,75699.3,0.5,-0.97271,4e-05,1.87929]
[1776536481484,47.65,75710.41,0.5,-0.97222,4e-05,1.90782]
[1776536482491,47.64,75710.26,0.5,-0.97223,4e-05,1.90729]
[1776536483893,47.64,75708.78,0.5,-0.97229,4e-05,1.90332]
[1776536485512,47.64,75710.28,0.5,-0.97223,4e-05,1.90693]
[1776536486519,47.64,75712.76,0.5,-0.97212,4e-05,1.91323]
[1776536490547,47.64,75714.08,0.5,-0.97207,5e-05,1.91605]
[1776536494574,47.63,75719.93,0.5,-0.9719,5e-05,1.92518]
[1776536495581,47.63,75724.24,0.5,-0.9717,5e-05,1.93628]
[1776536497596,47.63,75726.72,0.5,-0.9716,5e-05,1.9424]
[1776536502631,47.62,75726.25,0.5,-0.97164,5e-05,1.94017]
[1776536508032,47.62,75727.03,0.5,-0.97161,5e-05,1.94164]
[1776536508673,47.61,75725.25,0.5,-0.9717,5e-05,1.93637]
[1776536510687,47.61,75723.87,0.5,-0.97177,5e-05,1.93239]
[1776536512701,47.61,75722.66,0.5,-0.97183,5e-05,1.92886]
[1776536513708,47.61,75720.66,0.5,-0.97193,5e-05,1.92346]
[1776536514715,47.61,75718.39,0.5,-0.97203,5e-05,1.91737]
[1776536515723,47.61,75717.0,0.5,-0.9721,5e-05,1.9136]
[1776536517736,47.6,75715.54,0.5,-0.97217,4e-05,1.90951]
[1776536521764,47.6,75706.82,0.5,-0.97257,4e-05,1.88641]
[1776536522771,47.6,75704.87,0.5,-0.97266,4e-05,1.88129]
[1776536525793,47.6,75706.19,0.5,-0.9726,4e-05,1.88438]
[1776536526800,47.6,75704.38,0.5,-0.97269,4e-05,1.87962]
[1776536527814,47.6,75699.63,0.5,-0.9729,4e-05,1.86737]
[1776536528817,47.6,75690.42,0.5,-0.9733,4e-05,1.84387]
[1776536530135,47.6,75689.49,0.5,-0.97334,4e-05,1.84148]
[1776536535865,47.59,75688.16,0.5,-0.9734,4e-05,1.83791]
[1776536536873,47.59,75681.25,0.5,-0.9737,4e-05,1.8205]
[1776536537880,47.59,75678.42,0.5,-0.97382,4e-05,1.81341]
[1776536538887,47.59,75680.78,0.5,-0.97372,4e-05,1.81933]
[1776536541037,47.59,75684.46,0.5,-0.97356,4e-05,1.82858]
[1776536546347,47.59,75684.85,0.5,-0.97355,4e-05,1.8295]
[1776536550971,47.59,75686.28,0.5,-0.97349,4e-05,1.833]
[1776536556012,47.59,75684.45,0.5,-0.97364,4e-05,1.82296]
[1776536557426,47.59,75682.97,0.5,-0.97371,4e-05,1.81924]
[1776536558022,47.59,75682.04,0.5,-0.97374,4e-05,1.81691]
[1776536562049,47.59,75679.79,0.5,-0.97384,4e-05,1.81129]
[1776536565070,47.59,75681.46,0.5,-0.97377,4e-05,1.81551]
[1776536567085,47.59,75680.5,0.5,-0.97381,4e-05,1.81312]
[1776536572120,47.59,75681.24,0.5,-0.97378,4e-05,1.81501]
[1776536578161,47.59,75680.46,0.5,-0.97381,4e-05,1.81309]
[1776536582190,47.59,75678.47,0.5,-0.97389,4e-05,1.80814]
[1776536584204,47.59,75679.8,0.5,-0.97384,4e-05,1.81149]
[1776536587225,47.59,75682.5,0.5,-0.97372,4e-05,1.81828]
[1776536590246,47.59,75683.65,0.5,-0.97367,4e-05,1.82117]
[1776536595283,47.59,75683.72,0.5,-0.97367,4e-05,1.82131]
[1776536599311,47.59,75684.94,0.5,-0.97362,4e-05,1.82434]
[1776536604346,47.59,75685.44,0.5,-0.9736,4e-05,1.82554]
[1776536609380,47.59,75684.41,0.5,-0.97364,4e-05,1.82289]
[1776536611395,47.59,75682.21,0.5,-0.97381,4e-05,1.81202]
[1776536612402,47.59,75683.32,0.5,-0.97376,4e-05,1.81481]
[1776536618444,47.59,75682.02,0.5,-0.97382,4e-05,1.81158]
[1776536624486,47.59,75683.29,0.5,-0.97376,4e-05,1.81481]
[1776536629521,47.59,75682.99,0.5,-0.97378,4e-05,1.81408]
[1776536630528,47.59,75681.99,0.5,-0.97382,4e-05,1.81159]
[1776536632542,47.59,75681.06,0.5,-0.97386,4e-05,1.80928]
[1776536639591,47.59,75681.97,0.5,-0.97382,4e-05,1.81164]
[1776536643619,47.59,75685.46,0.5,-0.97367,4e-05,1.82042]
[1776536644626,47.59,75699.29,0.5,-0.97307,4e-05,1.85536]
[1776536645633,47.59,75705.83,0.5,-0.97278,4e-05,1.87198]
[1776536649665,47.59,75707.96,0.5,-0.97269,4e-05,1.87743]
[1776536650672,47.59,75709.31,0.5,-0.97263,4e-05,1.88082]
[1776536651863,47.59,75711.12,0.5,-0.97255,4e-05,1.88539]
[1776536657721,47.59,75711.4,0.5,-0.97255,4e-05,1.8855]
[1776536662756,47.58,75711.64,0.5,-0.97255,4e-05,1.88554]
[1776536667791,47.58,75711.52,0.5,-0.97256,4e-05,1.88466]
[1776536668798,47.58,75719.8,0.5,-0.97219,5e-05,1.90595]
[1776536669805,47.58,75721.18,0.5,-0.97213,5e-05,1.90938]
[1776536676855,47.57,75721.38,0.5,-0.97222,5e-05,1.90337]
[1776536677862,47.57,75716.79,0.5,-0.97243,4e-05,1.89135]
[1776536679460,47.57,75709.5,0.5,-0.97275,4e-05,1.87238]
[1776536681013,47.57,75707.75,0.5,-0.97283,4e-05,1.86781]
[1776536681890,47.57,75705.19,0.5,-0.97295,4e-05,1.86119]
[1776536682897,47.57,75701.4,0.5,-0.97312,4e-05,1.85146]
[1776536683903,47.57,75696.79,0.5,-0.97332,4e-05,1.83971]
[1776536685157,47.57,75693.8,0.5,-0.97345,4e-05,1.83211]
[1776536685918,47.57,75692.75,0.5,-0.97349,4e-05,1.82944]
[1776536688939,47.57,75691.63,0.5,-0.97354,4e-05,1.82656]
[1776536689946,47.57,75685.7,0.5,-0.9738,4e-05,1.81166]
[1776536690953,47.57,75680.61,0.5,-0.97402,4e-05,1.79897]
[1776536691964,47.57,75677.91,0.5,-0.97413,4e-05,1.79228]
[1776536692978,47.57,75670.18,0.5,-0.97446,4e-05,1.77321]
[1776536693979,47.57,75667.68,0.5,-0.97456,4e-05,1.76713]
[1776536696999,47.57,75666.61,0.5,-0.9746,4e-05,1.76475]
[1776536701032,47.57,75667.51,0.5,-0.97456,4e-05,1.76732]
[1776536703046,47.57,75669.06,0.5,-0.97449,4e-05,1.7713]
[1776536704216,47.57,75667.96,0.5,-0.97453,4e-05,1.76867]
[1776536710095,47.58,75667.53,0.5,-0.97454,4e-05,1.76811]
[1776536716137,47.58,75667.33,0.5,-0.97454,4e-05,1.76811]
[1776536718151,47.58,75649.84,0.5,-0.97526,4e-05,1.72567]
[1776536719158,47.58,75643.2,0.5,-0.97553,4e-05,1.70984]
[1776536721172,47.59,75644.31,0.5,-0.97548,4e-05,1.71286]
[1776536722179,47.59,75652.61,0.5,-0.97514,4e-05,1.73305]
[1776536723185,47.59,75653.93,0.5,-0.97508,4e-05,1.7364]
[1776536726207,47.59,75658.35,0.5,-0.97489,4e-05,1.74755]
[1776536727213,47.59,75659.71,0.5,-0.97483,4e-05,1.75099]
[1776536728221,47.59,75662.75,0.5,-0.9747,4e-05,1.75854]
[1776536730235,47.59,75666.09,0.5,-0.97456,4e-05,1.76693]
[1776536731242,47.59,75671.76,0.5,-0.97439,4e-05,1.77571]
[1776536732249,47.59,75673.23,0.5,-0.97433,4e-05,1.77941]
[1776536735269,47.6,75669.39,0.5,-0.97449,4e-05,1.77015]
[1776536739298,47.6,75674.09,0.5,-0.97429,4e-05,1.78207]
[1776536740305,47.6,75675.55,0.5,-0.97422,4e-05,1.78574]
[1776536745339,47.6,75675.59,0.5,-0.97422,4e-05,1.7861]
[1776536748361,47.6,75674.24,0.5,-0.97427,4e-05,1.78291]
[1776536753397,47.6,75673.73,0.5,-0.97429,4e-05,1.78192]
[1776536759441,47.61,75673.54,0.5,-0.97429,4e-05,1.78177]
[1776536762462,47.61,75682.27,0.5,-0.97392,4e-05,1.8036]
[1776536763469,47.61,75687.19,0.5,-0.97371,4e-05,1.81595]
[1776536764475,47.61,75688.53,0.5,-0.97365,4e-05,1.81933]
[1776536765483,47.61,75696.21,0.5,-0.97332,4e-05,1.83867]
[1776536766490,47.61,75700.83,0.5,-0.97311,4e-05,1.85037]
[1776536767497,47.61,75700.87,0.5,-0.97311,4e-05,1.85043]
[1776536772532,47.6,75700.2,0.5,-0.97315,4e-05,1.84838]
[1776536777567,47.6,75700.88,0.5,-0.97312,4e-05,1.84986]
[1776536780588,47.6,75696.73,0.5,-0.97331,4e-05,1.83919]
[1776536781595,47.6,75688.79,0.5,-0.97365,4e-05,1.81915]
[1776536782602,47.6,75683.48,0.5,-0.97388,4e-05,1.80586]
[1776536784616,47.6,75684.84,0.5,-0.97382,4e-05,1.8093]
[1776536789651,47.6,75684.99,0.5,-0.97381,4e-05,1.80976]
[1776536790658,47.6,75686.72,0.5,-0.97374,4e-05,1.8141]
[1776536791665,47.6,75687.57,0.5,-0.97377,4e-05,1.81089]
[1776536793679,47.6,75689.51,0.5,-0.97369,4e-05,1.81578]
[1776536798714,47.6,75689.03,0.5,-0.97371,4e-05,1.81462]
[1776536799721,47.6,75691.27,0.5,-0.97361,4e-05,1.82024]
[1776536804756,47.6,75691.93,0.5,-0.97359,4e-05,1.8219]
[1776536807777,47.6,75693.88,0.5,-0.9735,4e-05,1.82679]
[1776536808784,47.6,75695.23,0.5,-0.97344,4e-05,1.83018]
[1776536809791,47.6,75698.18,0.5,-0.97332,4e-05,1.83762]
[1776536814826,47.6,75698.62,0.5,-0.9733,4e-05,1.8386]
[1776536815847,47.6,75713.28,0.5,-0.97265,4e-05,1.87594]
[1776536816854,47.6,75718.1,0.5,-0.97244,4e-05,1.88826]
[1776536820882,47.6,75722.03,0.5,-0.97227,4e-05,1.89797]
[1776536825917,47.59,75718.65,0.5,-0.97243,4e-05,1.8886]
[1776536826924,47.59,75715.6,0.5,-0.97257,4e-05,1.88063]
[1776536831958,47.59,75714.84,0.5,-0.97261,4e-05,1.87821]
[1776536836994,47.59,75714.86,0.5,-0.97262,4e-05,1.8778]
[1776536848071,47.58,75714.72,0.5,-0.97264,4e-05,1.87647]
[1776536851094,47.58,75720.83,0.5,-0.97245,4e-05,1.88647]
[1776536852100,47.58,75722.82,0.5,-0.97236,4e-05,1.8915]
[1776536857134,47.57,75722.93,0.5,-0.97237,4e-05,1.89123]
[1776536862170,47.57,75717.23,0.5,-0.97263,4e-05,1.87601]
[1776536863177,47.57,75713.9,0.5,-0.97278,4e-05,1.86738]
[1776536868212,47.57,75713.17,0.5,-0.97283,4e-05,1.86485]
[1776536874255,47.56,75713.27,0.5,-0.97283,4e-05,1.86471]
[1776536879290,47.56,75708.3,0.5,-0.97305,4e-05,1.85169]
[1776536880297,47.56,75706.03,0.5,-0.97316,4e-05,1.84587]
[1776536881304,47.56,75704.76,0.5,-0.97321,4e-05,1.8426]
[1776536883318,47.56,75706.02,0.5,-0.97316,4e-05,1.8454]
[1776536886339,47.55,75708.27,0.5,-0.97308,4e-05,1.85052]
[1776536887346,47.55,75709.85,0.5,-0.97301,4e-05,1.85433]
[1776536892381,47.54,75708.97,0.5,-0.97307,4e-05,1.851]
[1776536898424,47.54,75708.7,0.5,-0.9731,4e-05,1.84901]
[1776536906479,47.52,75708.45,0.5,-0.97314,4e-05,1.8467]
[1776536916550,47.51,75708.45,0.5,-0.97325,4e-05,1.83927]
[1776536919571,47.51,75707.41,0.5,-0.97331,4e-05,1.83604]
[1776536926620,47.5,75704.73,0.5,-0.97345,4e-05,1.82797]
[1776536931656,47.49,75704.24,0.5,-0.97348,4e-05,1.82587]
[1776536932663,47.49,75703.09,0.5,-0.97354,4e-05,1.82279]
[1776536933670,47.49,75702.09,0.5,-0.97358,4e-05,1.8201]
[1776536936691,47.49,75696.95,0.5,-0.97381,4e-05,1.8067]
[1776536937698,47.48,75693.61,0.5,-0.97396,4e-05,1.79819]
[1776536939712,47.48,75693.72,0.5,-0.97396,4e-05,1.7982]
[1776536945755,47.48,75695.55,0.5,-0.9739,4e-05,1.80189]
[1776536946762,47.48,75697.26,0.5,-0.97382,4e-05,1.80604]
[1776536948776,47.47,75695.23,0.5,-0.97392,4e-05,1.80067]
[1776536949783,47.47,75693.45,0.5,-0.97399,4e-05,1.79609]
[1776536950790,47.47,75692.51,0.5,-0.97404,4e-05,1.79362]
[1776536955830,47.47,75692.96,0.5,-0.97403,4e-05,1.79413]
[1776536960868,47.46,75692.89,0.5,-0.97404,4e-05,1.79334]
[1776536967917,47.46,75692.12,0.5,-0.97409,4e-05,1.79057]
[1776536972952,47.45,75696.52,0.5,-0.97398,4e-05,1.79563]
[1776536973959,47.45,75699.75,0.5,-0.97385,4e-05,1.80357]
[1776536976979,47.45,75698.8,0.5,-0.9739,4e-05,1.80076]
[1776536982015,47.44,75698.63,0.5,-0.97392,4e-05,1.79966]
[1776536987050,47.44,75698.44,0.5,-0.97394,4e-05,1.79851]
[1776536990072,47.44,75694.74,0.5,-0.9741,4e-05,1.78888]
[1776536991079,47.44,75693.59,0.5,-0.97415,4e-05,1.7859]
[1776536997121,47.43,75694.14,0.5,-0.97414,4e-05,1.78658]
[1776537001150,47.43,75699.89,0.5,-0.9739,4e-05,1.80048]
[1776537002157,47.43,75696.29,0.5,-0.97406,4e-05,1.79134]
[1776537003164,47.43,75683.29,0.5,-0.97461,4e-05,1.759]
[1776537004174,47.43,75679.32,0.5,-0.97478,4e-05,1.74918]
[1776537006189,47.43,75678.3,0.5,-0.97482,4e-05,1.74658]
[1776537010218,47.42,75676.95,0.5,-0.97488,4e-05,1.7431]
[1776537011251,47.42,75671.08,0.5,-0.97513,4e-05,1.72875]
[1776537012315,47.42,75665.46,0.5,-0.97536,4e-05,1.71513]
[1776537014281,47.42,75674.14,0.5,-0.975,4e-05,1.7362]
[1776537015289,47.42,75677.24,0.5,-0.97487,4e-05,1.74377]
[1776537016300,47.42,75675.19,0.5,-0.97496,4e-05,1.73874]
[1776537017307,47.42,75666.07,0.5,-0.97534,4e-05,1.71651]
[1776537018314,47.42,75665.36,0.5,-0.97536,4e-05,1.7148]
[1776537022343,47.42,75660.67,0.5,-0.97556,4e-05,1.70353]
[1776537023350,47.42,75662.93,0.5,-0.97546,4e-05,1.709]
[1776537025364,47.42,75665.52,0.5,-0.97536,4e-05,1.71528]
[1776537026371,47.42,75666.61,0.5,-0.97531,4e-05,1.71792]
[1776537027378,47.42,75667.51,0.5,-0.97527,4e-05,1.7201]
[1776537028385,47.42,75670.16,0.5,-0.97517,4e-05,1.72653]
[1776537029392,47.42,75672.3,0.5,-0.97508,4e-05,1.73172]
[1776537031535,47.42,75674.02,0.5,-0.97508,4e-05,1.73064]
[1776537032413,47.42,75675.38,0.5,-0.97502,4e-05,1.73392]
[1776537034427,47.42,75676.69,0.5,-0.97497,4e-05,1.73707]
[1776537035434,47.42,75675.59,0.5,-0.97501,4e-05,1.73435]
[1776537036441,47.42,75670.77,0.5,-0.97521,4e-05,1.72261]
[1776537037448,47.42,75664.34,0.5,-0.97548,4e-05,1.70706]
[1776537038456,47.42,75660.16,0.5,-0.97565,4e-05,1.69703]
[1776537039462,47.42,75656.7,0.5,-0.97579,4e-05,1.68879]
[1776537040470,47.42,75655.61,0.5,-0.97583,4e-05,1.68623]
[1776537043491,47.42,75654.36,0.5,-0.97588,4e-05,1.68342]
[1776537047519,47.43,75651.89,0.5,-0.97597,4e-05,1.67778]
[1776537049533,47.43,75648.59,0.5,-0.9761,4e-05,1.67009]
[1776537050540,47.43,75651.92,0.5,-0.97597,4e-05,1.67808]
[1776537052678,47.43,75653.23,0.5,-0.97591,4e-05,1.68151]
[1776537058597,47.44,75654.54,0.5,-0.97583,4e-05,1.686]
[1776537063634,47.45,75654.36,0.5,-0.97582,4e-05,1.6867]
[1776537068672,47.46,75650.91,0.5,-0.97594,4e-05,1.6796]
[1776537069678,47.46,75648.55,0.5,-0.97603,4e-05,1.67423]
[1776537072699,47.46,75650.7,0.5,-0.97593,4e-05,1.68008]
[1776537077734,47.47,75650.49,0.5,-0.97592,4e-05,1.68075]
[1776537082769,47.48,75647.25,0.5,-0.97603,4e-05,1.67422]
[1776537083776,47.48,75641.92,0.5,-0.97624,4e-05,1.66185]
[1776537084783,47.48,75640.27,0.5,-0.9763,4e-05,1.65822]
[1776537089818,47.49,75640.59,0.5,-0.97627,4e-05,1.66031]
[1776537091832,47.5,75641.05,0.5,-0.97631,4e-05,1.65683]
[1776537095860,47.5,75642.92,0.5,-0.97622,4e-05,1.66232]
[1776537097874,47.51,75644.45,0.5,-0.97615,4e-05,1.66646]
[1776537102909,47.52,75646.3,0.5,-0.97605,4e-05,1.67215]
[1776537103916,47.52,75644.8,0.5,-0.97611,4e-05,1.66885]
[1776537104923,47.52,75645.76,0.5,-0.97606,4e-05,1.67138]
[1776537105930,47.52,75649.92,0.5,-0.97589,4e-05,1.68151]
[1776537106936,47.52,75652.36,0.5,-0.97579,4e-05,1.68757]
[1776537107944,47.53,75653.22,0.5,-0.97575,4e-05,1.68985]
[1776537108957,47.53,75656.47,0.5,-0.97561,4e-05,1.69785]
[1776537109746,47.53,75656.47,0.5,-0.97561,4e-05,1.69785]
[1776537109960,47.53,75687.04,0.5,-0.97434,4e-05,1.77247]
[1776537110967,47.53,75683.93,0.5,-0.97447,4e-05,1.76489]
[1776537111974,47.53,75685.39,0.5,-0.97441,4e-05,1.76859]
[1776537112999,47.53,75685.39,0.5,-0.97441,4e-05,1.76859]
[1776537113086,47.53,75687.92,0.5,-0.9743,4e-05,1.77494]
[1776537113988,47.53,75686.84,0.5,-0.97435,4e-05,1.77235]
[1776537117009,47.53,75683.34,0.5,-0.97449,4e-05,1.76399]
[1776537120030,47.54,75681.57,0.5,-0.97456,4e-05,1.75994]
[1776537122044,47.54,75682.82,0.5,-0.9745,4e-05,1.76323]
[1776537123051,47.54,75685.47,0.5,-0.97439,4e-05,1.76987]
[1776537124059,47.54,75690.62,0.5,-0.97417,4e-05,1.78271]
[1776537129094,47.54,75691.26,0.5,-0.97414,4e-05,1.78447]
[1776537133122,47.54,75690.09,0.5,-0.97419,4e-05,1.78117]
[1776537137150,47.54,75691.73,0.5,-0.97413,4e-05,1.78488]
[1776537138157,47.53,75690.45,0.5,-0.97419,4e-05,1.7816]
[1776537143191,47.53,75690.34,0.5,-0.9742,4e-05,1.78085]
[1776537146213,47.53,75691.85,0.5,-0.97414,4e-05,1.78432]
[1776537149237,47.53,75690.92,0.5,-0.97418,4e-05,1.78172]
[1776537150243,47.53,75672.89,0.5,-0.97494,4e-05,1.73729]
[1776537151251,47.53,75666.96,0.5,-0.97526,4e-05,1.71758]
[1776537152258,47.53,75664.47,0.5,-0.97537,4e-05,1.71155]
[1776537153265,47.53,75663.58,0.5,-0.9754,4e-05,1.70941]
[1776537154272,47.53,75658.06,0.5,-0.97563,4e-05,1.69617]
[1776537155280,47.53,75655.0,0.5,-0.97575,4e-05,1.68888]
[1776537157293,47.53,75654.86,0.5,-0.97575,4e-05,1.68865]
[1776537160315,47.53,75655.95,0.5,-0.97571,4e-05,1.69143]
[1776537163335,47.53,75655.07,0.5,-0.97574,4e-05,1.68953]
[1776537166357,47.53,75652.72,0.5,-0.97583,4e-05,1.68409]
[1776537167364,47.53,75650.65,0.5,-0.97591,4e-05,1.67938]
[1776537170385,47.54,75643.06,0.5,-0.9762,4e-05,1.6621]
[1776537171392,47.54,75641.25,0.5,-0.97627,4e-05,1.65809]
[1776537172398,47.54,75640.31,0.5,-0.9763,4e-05,1.65614]
[1776537176427,47.55,75639.01,0.5,-0.97634,4e-05,1.65415]
[1776537178434,47.55,75638.87,0.5,-0.97634,4e-05,1.65409]
[1776537179068,47.55,75637.76,0.5,-0.97638,4e-05,1.65176]
[1776537179866,47.55,75637.76,0.5,-0.97638,4e-05,1.65176]
[1776537179951,47.55,75637.76,0.5,-0.97638,4e-05,1.65176]
[1776537180010,47.55,75611.97,0.5,-0.97737,4e-05,1.59231]
[1776537180467,47.55,75604.36,0.5,-0.97766,4e-05,1.575]
[1776537181473,47.55,75604.12,0.5,-0.97767,4e-05,1.57446]
[1776537182383,47.55,75604.12,0.5,-0.97767,4e-05,1.57446]
[1776537182481,47.56,75607.53,0.5,-0.97754,4e-05,1.58259]
[1776537184043,47.56,75607.53,0.5,-0.97754,4e-05,1.58259]
[1776537184189,47.56,75607.53,0.5,-0.97754,4e-05,1.58259]
[1776537184262,47.56,75611.06,0.5,-0.97739,4e-05,1.59102]
[1776537184497,47.56,75613.23,0.5,-0.97731,4e-05,1.59634]
[1776537185535,47.56,75613.23,0.5,-0.97731,4e-05,1.59634]
[1776537185607,47.57,75615.19,0.5,-0.97722,4e-05,1.60119]
[1776537186509,47.57,75617.69,0.5,-0.97712,4e-05,1.60729]
[1776537188524,47.57,75613.58,0.5,-0.97727,4e-05,1.59853]
[1776537189378,47.57,75613.58,0.5,-0.97727,4e-05,1.59853]
[1776537189531,47.58,75609.73,0.5,-0.97741,4e-05,1.59009]
[1776537190538,47.6,75607.98,0.5,-0.97741,4e-05,1.58979]
[1776537191545,47.61,75606.01,0.5,-0.97748,4e-05,1.58567]
[1776537193559,47.61,75601.3,0.5,-0.97765,4e-05,1.57574]
[1776537194565,47.61,75604.62,0.5,-0.97752,4e-05,1.58366]
[1776537195576,47.62,75607.41,0.5,-0.9774,4e-05,1.59039]
[1776537196583,47.62,75618.99,0.5,-0.97695,4e-05,1.61732]
[1776537197590,47.62,75624.04,0.5,-0.97675,4e-05,1.62933]
[1776537198597,47.62,75627.17,0.5,-0.97662,4e-05,1.63692]
[1776537200612,47.63,75629.29,0.5,-0.97653,4e-05,1.64229]
[1776537204640,47.63,75625.82,0.5,-0.97666,4e-05,1.63473]
[1776537205647,47.63,75617.28,0.5,-0.97699,4e-05,1.61511]
[1776537206654,47.63,75611.07,0.5,-0.97723,4e-05,1.60102]
[1776537208667,47.64,75609.73,0.5,-0.97727,4e-05,1.59836]
[1776537210682,47.64,75608.02,0.5,-0.97733,4e-05,1.59486]
[1776537213703,47.64,75602.69,0.5,-0.97759,4e-05,1.57843]
[1776537217922,47.65,75604.73,0.5,-0.97749,4e-05,1.58398]
[1776537219385,47.65,75605.01,0.5,-0.97748,4e-05,1.58484]
[1776537219391,47.65,75605.01,0.5,-0.97748,4e-05,1.58484]
[1776537219437,47.65,75605.01,0.5,-0.97748,4e-05,1.58484]
[1776537221088,47.66,75605.45,0.5,-0.97746,4e-05,1.58606]
[1776537221093,47.66,75605.45,0.5,-0.97746,4e-05,1.58606]
[1776537221193,47.66,75605.45,0.5,-0.97746,4e-05,1.58606]
[1776537221292,47.66,75607.88,0.5,-0.97736,4e-05,1.59181]
[1776537222766,47.66,75609.68,0.5,-0.97729,4e-05,1.59633]
[1776537224413,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537224447,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537224552,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537224690,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537224693,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537224940,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537225191,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537225196,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537225294,47.66,75609.2,0.5,-0.9773,4e-05,1.59543]
[1776537225260,47.66,75607.39,0.5,-0.97737,4e-05,1.5915]
[1776537225443,47.66,75607.39,0.5,-0.97737,4e-05,1.5915]
[1776537225446,47.66,75607.39,0.5,-0.97737,4e-05,1.5915]
[1776537225569,47.66,75607.39,0.5,-0.97737,4e-05,1.5915]
[1776537225702,47.66,75607.39,0.5,-0.97737,4e-05,1.5915]
[1776537225725,47.66,75607.39,0.5,-0.97737,4e-05,1.5915]
[1776537225790,47.66,75606.69,0.5,-0.97739,4e-05,1.59012]
[1776537227802,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537228448,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537228696,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537228697,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537228809,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537228914,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537228942,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537229020,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537229163,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537229197,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537229208,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537229322,47.67,75612.91,0.5,-0.97715,4e-05,1.60476]
[1776537229367,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229448,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229448,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229578,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229698,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229700,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229838,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229944,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537229945,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537230112,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537230194,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537230260,47.67,75617.12,0.5,-0.97698,4e-05,1.61462]
[1776537230357,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537230397,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537230439,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537230463,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537230612,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537230691,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537230874,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537231200,47.67,75616.84,0.5,-0.97699,4e-05,1.61414]
[1776537231302,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537231444,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537231447,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537231687,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537231808,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537231938,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537231942,47.67,75617.04,0.5,-0.97698,4e-05,1.61477]
[1776537232037,47.67,75616.94,0.5,-0.97698,4e-05,1.61471]
[1776537234466,47.67,75617.03,0.5,-0.97697,4e-05,1.61509]
[1776537234688,47.67,75617.03,0.5,-0.97697,4e-05,1.61509]
[1776537235007,47.67,75617.03,0.5,-0.97697,4e-05,1.61509]
[1776537235109,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537235846,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537235852,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537235935,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537236060,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537236200,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537236341,47.68,75611.85,0.5,-0.97717,4e-05,1.60352]
[1776537236276,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236438,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236449,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236561,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236692,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236696,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236806,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537236943,47.68,75608.9,0.5,-0.97728,4e-05,1.59696]
[1776537237875,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537238444,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537238686,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537238737,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537238881,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537238937,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537239114,47.68,75612.75,0.5,-0.97712,4e-05,1.60618]
[1776537239163,47.68,75617.69,0.5,-0.97693,4e-05,1.61772]
[1776537239889,47.68,75619.96,0.5,-0.97684,4e-05,1.62313]
[1776537240896,47.68,75622.15,0.5,-0.97675,4e-05,1.62835]
[1776537241903,47.69,75625.0,0.5,-0.97664,4e-05,1.63511]
[1776537242474,47.69,75625.0,0.5,-0.97664,4e-05,1.63511]
[1776537242720,47.69,75625.0,0.5,-0.97664,4e-05,1.63511]
[1776537242884,47.69,75625.0,0.5,-0.97664,4e-05,1.63511]
[1776537242939,47.69,75625.0,0.5,-0.97664,4e-05,1.63511]
[1776537243199,47.69,75629.39,0.5,-0.97646,4e-05,1.64548]
[1776537246441,47.69,75629.56,0.5,-0.97645,4e-05,1.64623]
[1776537246688,47.69,75629.56,0.5,-0.97645,4e-05,1.64623]
[1776537246971,47.69,75629.56,0.5,-0.97645,4e-05,1.64623]
[1776537247196,47.69,75629.56,0.5,-0.97645,4e-05,1.64623]
[1776537247238,47.69,75629.56,0.5,-0.97645,4e-05,1.64623]
[1776537247386,47.69,75629.56,0.5,-0.97645,4e-05,1.64623]
[1776537247391,47.69,75629.95,0.5,-0.97643,4e-05,1.64727]
[1776537247492,47.69,75629.95,0.5,-0.97643,4e-05,1.64727]
[1776537247624,47.69,75629.95,0.5,-0.97643,4e-05,1.64727]
[1776537247733,47.69,75629.95,0.5,-0.97643,4e-05,1.64727]
[1776537247918,47.69,75629.95,0.5,-0.97643,4e-05,1.64727]
[1776537247936,47.69,75629.95,0.5,-0.97643,4e-05,1.64727]
[1776537247950,47.69,75637.13,0.5,-0.97615,4e-05,1.66423]
[1776537248957,47.69,75640.93,0.5,-0.97599,4e-05,1.67329]
[1776537251978,47.69,75644.12,0.5,-0.97586,4e-05,1.68108]
[1776537252985,47.69,75650.95,0.5,-0.97558,4e-05,1.6974]
[1776537255000,47.69,75652.19,0.5,-0.97553,4e-05,1.70044]
[1776537258065,47.69,75652.01,0.5,-0.97554,4e-05,1.70007]
[1776537259029,47.69,75649.59,0.5,-0.97564,4e-05,1.69435]
[1776537260036,47.7,75646.69,0.5,-0.97575,4e-05,1.68748]
[1776537262050,47.7,75645.1,0.5,-0.97581,4e-05,1.6838]
[1776537267085,47.7,75644.81,0.5,-0.97582,4e-05,1.68341]
[1776537268092,47.7,75648.44,0.5,-0.97567,4e-05,1.69211]
[1776537269099,47.7,75650.25,0.5,-0.9756,4e-05,1.69647]
[1776537274134,47.7,75649.95,0.5,-0.97568,4e-05,1.69077]
[1776537278163,47.7,75651.73,0.5,-0.9756,4e-05,1.69521]
[1776537281184,47.7,75652.82,0.5,-0.97556,4e-05,1.69793]
[1776537286218,47.7,75652.82,0.5,-0.97555,4e-05,1.69811]
[1776537290249,47.7,75656.04,0.5,-0.97542,4e-05,1.70598]
[1776537291256,47.71,75663.33,0.5,-0.97512,4e-05,1.72356]
[1776537293270,47.71,75664.53,0.5,-0.97507,4e-05,1.72645]
[1776537298305,47.7,75664.56,0.5,-0.97507,4e-05,1.72648]
[1776537300319,47.7,75662.92,0.5,-0.97514,4e-05,1.7225]
[1776537301325,47.7,75659.96,0.5,-0.97526,4e-05,1.71535]
[1776537302333,47.7,75656.24,0.5,-0.97541,4e-05,1.70641]
[1776537303340,47.7,75659.01,0.5,-0.9753,4e-05,1.71307]
[1776537305354,47.7,75657.57,0.5,-0.97536,4e-05,1.70964]
[1776537310390,47.71,75658.28,0.5,-0.97533,4e-05,1.71143]
[1776537315425,47.71,75658.14,0.5,-0.97533,4e-05,1.71116]
[1776537320460,47.71,75658.35,0.5,-0.97532,4e-05,1.71173]
[1776537325495,47.71,75659.5,0.5,-0.97528,4e-05,1.71456]
[1776537326502,47.71,75660.97,0.5,-0.97521,4e-05,1.7181]
[1776537327509,47.71,75667.51,0.5,-0.97494,4e-05,1.73392]
[1776537330359,47.71,75672.22,0.5,-0.97475,4e-05,1.74532]
[1776537334559,47.7,75667.74,0.5,-0.97501,4e-05,1.72897]
[1776537335565,47.7,75665.7,0.5,-0.9751,4e-05,1.72401]
[1776537340599,47.7,75667.46,0.5,-0.97502,4e-05,1.72822]
[1776537345634,47.7,75667.72,0.5,-0.97502,4e-05,1.72875]
[1776537348444,47.7,75667.72,0.5,-0.97502,4e-05,1.72875]
[1776537348480,47.7,75673.92,0.5,-0.97476,4e-05,1.74379]
[1776537348602,47.7,75673.92,0.5,-0.97476,4e-05,1.74379]
[1776537348671,47.7,75673.92,0.5,-0.97476,4e-05,1.74379]
[1776537348695,47.7,75673.92,0.5,-0.97476,4e-05,1.74379]
[1776537348704,47.7,75675.02,0.5,-0.97471,4e-05,1.74643]
[1776537350669,47.7,75677.87,0.5,-0.9746,4e-05,1.75331]
[1776537351677,47.7,75679.6,0.5,-0.97452,4e-05,1.75749]
[1776537354698,47.7,75680.65,0.5,-0.97448,4e-05,1.75987]
[1776537357719,47.7,75678.65,0.5,-0.97457,4e-05,1.75475]
[1776537359733,47.7,75679.83,0.5,-0.97452,4e-05,1.75752]
[1776537361747,47.7,75681.63,0.5,-0.97445,4e-05,1.7618]
[1776537362755,47.7,75688.05,0.5,-0.97418,4e-05,1.77755]
[1776537363761,47.7,75689.21,0.5,-0.97413,4e-05,1.78032]
[1776537367790,47.69,75688.08,0.5,-0.97419,4e-05,1.7771]
[1776537369810,47.69,75678.38,0.5,-0.9746,4e-05,1.75303]
[1776537370817,47.69,75676.6,0.5,-0.97468,4e-05,1.74861]
[1776537371824,47.69,75675.31,0.5,-0.97473,4e-05,1.7454]
[1776537376859,47.69,75673.23,0.5,-0.97482,4e-05,1.74009]
[1776537377866,47.69,75668.23,0.5,-0.97503,4e-05,1.7279]
[1776537378872,47.69,75664.79,0.5,-0.97517,4e-05,1.71955]
[1776537379880,47.69,75660.34,0.5,-0.97536,4e-05,1.70882]
[1776537380887,47.69,75650.08,0.5,-0.97577,4e-05,1.6843]
[1776537381894,47.69,75649.87,0.5,-0.97578,4e-05,1.68385]
[1776537382901,47.69,75648.81,0.5,-0.97582,4e-05,1.68139]
[1776537385922,47.69,75645.62,0.5,-0.97595,4e-05,1.67399]
[1776537387940,47.69,75640.64,0.5,-0.97614,4e-05,1.66237]
[1776537388946,47.69,75636.19,0.5,-0.97632,4e-05,1.65201]
[1776537392976,47.7,75634.28,0.5,-0.97646,4e-05,1.64287]
[1776537393983,47.7,75632.86,0.5,-0.97651,4e-05,1.63968]
[1776537394990,47.7,75634.29,0.5,-0.97645,4e-05,1.64315]
[1776537395997,47.7,75637.99,0.5,-0.9763,4e-05,1.65193]
[1776537400025,47.7,75636.78,0.5,-0.97634,4e-05,1.64954]
[1776537403046,47.7,75638.99,0.5,-0.97625,4e-05,1.65506]
[1776537408080,47.71,75639.7,0.5,-0.97621,4e-05,1.65724]
[1776537413118,47.71,75647.5,0.5,-0.97589,4e-05,1.67614]
[1776537414124,47.71,75650.13,0.5,-0.97579,4e-05,1.68245]
[1776537419158,47.71,75650.27,0.5,-0.97578,4e-05,1.68306]
[1776537422180,47.71,75649.26,0.5,-0.97581,4e-05,1.68084]
[1776537424194,47.72,75641.77,0.5,-0.97611,4e-05,1.66324]
[1776537425200,47.72,75638.54,0.5,-0.97624,4e-05,1.65574]
[1776537428222,47.72,75636.82,0.5,-0.9763,4e-05,1.65201]
[1776537432249,47.72,75640.86,0.5,-0.97613,4e-05,1.66193]
[1776537433257,47.72,75642.85,0.5,-0.97605,4e-05,1.66671]
[1776537438293,47.73,75642.29,0.5,-0.97607,4e-05,1.66581]
[1776537439300,47.73,75639.96,0.5,-0.97616,4e-05,1.66041]
[1776537442321,47.73,75635.57,0.5,-0.97633,4e-05,1.65039]
[1776537444335,47.73,75634.39,0.5,-0.97637,4e-05,1.64786]
[1776537445341,47.73,75619.79,0.5,-0.97694,4e-05,1.61409]
[1776537446348,47.73,75614.63,0.5,-0.97714,4e-05,1.6024]
[1776537447356,47.73,75613.07,0.5,-0.97719,4e-05,1.59902]
[1776537453404,47.74,75627.46,0.5,-0.97668,4e-05,1.62829]
[1776537454411,47.74,75630.71,0.5,-0.97656,4e-05,1.63598]
[1776537455141,47.74,75630.71,0.5,-0.97656,4e-05,1.63598]
[1776537455418,47.74,75629.75,0.5,-0.97659,4e-05,1.63389]
[1776537460452,47.75,75627.06,0.5,-0.97668,4e-05,1.62834]
[1776537461460,47.75,75623.78,0.5,-0.97681,4e-05,1.6209]
[1776537464481,47.75,75622.47,0.5,-0.97685,4e-05,1.61836]
[1776537465488,47.76,75619.85,0.5,-0.97695,4e-05,1.61249]
[1776537467502,47.76,75618.76,0.5,-0.97699,4e-05,1.61032]
[1776537469524,47.76,75617.47,0.5,-0.97703,4e-05,1.60771]
[1776537470378,47.76,75617.47,0.5,-0.97703,4e-05,1.60771]
[1776537470527,47.76,75599.85,0.5,-0.9777,4e-05,1.56781]
[1776537471534,47.76,75594.93,0.5,-0.97788,4e-05,1.55694]
[1776537472541,47.76,75593.92,0.5,-0.97791,4e-05,1.55492]
[1776537473504,47.76,75593.92,0.5,-0.97791,4e-05,1.55492]
[1776537475562,47.77,75596.02,0.5,-0.97782,4e-05,1.56043]
[1776537476569,47.77,75597.47,0.5,-0.97776,4e-05,1.56395]
[1776537477576,47.77,75601.96,0.5,-0.97759,4e-05,1.57433]
[1776537478583,47.78,75605.29,0.5,-0.97746,4e-05,1.58212]
[1776537480597,47.78,75602.96,0.5,-0.97754,4e-05,1.5773]
[1776537481604,47.78,75594.82,0.5,-0.97784,4e-05,1.55919]
[1776537482611,47.78,75593.27,0.5,-0.9779,4e-05,1.55594]
[1776537483618,47.79,75592.95,0.5,-0.9779,4e-05,1.55548]
[1776537485632,47.79,75590.27,0.5,-0.978,4e-05,1.55002]
[1776537491185,47.8,75590.33,0.5,-0.97798,4e-05,1.55124]
[1776537491212,47.8,75591.9,0.5,-0.97791,4e-05,1.5553]
[1776537494696,47.81,75593.54,0.5,-0.97783,4e-05,1.56006]
[1776537497717,47.82,75598.5,0.5,-0.97763,4e-05,1.572]
[1776537498724,47.82,75601.31,0.5,-0.97752,4e-05,1.57859]
[1776537500738,47.82,75599.7,0.5,-0.97757,4e-05,1.57542]
[1776537506328,47.83,75598.97,0.5,-0.97758,4e-05,1.57471]
[1776537506375,47.83,75599.95,0.5,-0.97754,4e-05,1.57716]
[1776537506780,47.83,75594.38,0.5,-0.97775,4e-05,1.56484]
[1776537508794,47.84,75595.58,0.5,-0.97769,4e-05,1.56805]
[1776537509909,47.84,75595.58,0.5,-0.97769,4e-05,1.56805]
[1776537509993,47.84,75597.73,0.5,-0.97761,4e-05,1.57314]
[1776537515843,47.85,75597.39,0.5,-0.97766,4e-05,1.56885]
[1776537516850,47.85,75593.59,0.5,-0.9778,4e-05,1.56055]
[1776537518581,47.85,75593.59,0.5,-0.9778,4e-05,1.56055]
[1776537518621,47.85,75587.49,0.5,-0.97803,4e-05,1.54717]
[1776537519870,47.86,75586.63,0.5,-0.97805,4e-05,1.54581]
[1776537524905,47.87,75587.18,0.5,-0.97801,4e-05,1.54842]
[1776537525912,47.87,75589.63,0.5,-0.97791,4e-05,1.55416]
[1776537528934,47.87,75591.24,0.5,-0.97784,4e-05,1.55854]
[1776537532964,47.88,75592.38,0.5,-0.97778,4e-05,1.56212]
[1776537534979,47.89,75589.46,0.5,-0.97788,4e-05,1.55607]
[1776537535986,47.89,75588.29,0.5,-0.97792,4e-05,1.55372]
[1776537541023,47.9,75587.9,0.5,-0.97791,4e-05,1.55416]
[1776537542495,47.9,75587.9,0.5,-0.97791,4e-05,1.55416]
[1776537543038,47.9,75600.76,0.5,-0.97742,4e-05,1.58361]
[1776537544045,47.9,75600.2,0.5,-0.97743,4e-05,1.58255]
[1776537546060,47.9,75599.93,0.5,-0.97744,4e-05,1.58216]
[1776537546063,47.91,75601.01,0.5,-0.9774,4e-05,1.58482]
[1776537548073,47.91,75603.07,0.5,-0.97731,4e-05,1.58991]
[1776537549080,47.91,75606.09,0.5,-0.97719,4e-05,1.59698]
[1776537553108,47.92,75603.27,0.5,-0.97729,4e-05,1.59131]
[1776537554115,47.92,75597.76,0.5,-0.97749,4e-05,1.57903]
[1776537555122,47.92,75596.08,0.5,-0.97755,4e-05,1.57545]
[1776537556129,47.92,75594.64,0.5,-0.9776,4e-05,1.57243]
[1776537557136,47.92,75593.38,0.5,-0.97765,4e-05,1.56982]
[1776537561164,47.93,75591.28,0.5,-0.97771,4e-05,1.56601]
[1776537562171,47.93,75589.48,0.5,-0.97777,4e-05,1.56221]
[1776537563180,47.93,75578.45,0.5,-0.97818,4e-05,1.53788]
[1776537563759,47.93,75578.45,0.5,-0.97818,4e-05,1.53788]
[1776537564185,47.94,75570.55,0.5,-0.97846,4e-05,1.52074]
[1776537565192,47.94,75572.01,0.5,-0.97841,4e-05,1.52397]
[1776537566199,47.94,75570.85,0.5,-0.97845,4e-05,1.52172]
[1776537567110,47.94,75570.85,0.5,-0.97845,4e-05,1.52172]
[1776537567207,47.94,75572.14,0.5,-0.9784,4e-05,1.52486]
[1776537569220,47.94,75577.79,0.5,-0.97818,4e-05,1.53793]
[1776537570227,47.95,75582.66,0.5,-0.97799,4e-05,1.54902]
[1776537571234,47.95,75583.79,0.5,-0.97801,4e-05,1.54687]
[1776537574255,47.95,75591.47,0.5,-0.97771,4e-05,1.56482]
[1776537575262,47.96,75592.28,0.5,-0.97768,4e-05,1.56688]
[1776537576272,47.96,75597.09,0.5,-0.9775,4e-05,1.57771]
[1776537577278,47.96,75601.54,0.5,-0.97732,4e-05,1.58823]
[1776537581306,47.97,75599.24,0.5,-0.9774,4e-05,1.58382]
[1776537583321,47.97,75596.35,0.5,-0.9775,4e-05,1.57771]
[1776537586341,47.97,75597.42,0.5,-0.97745,4e-05,1.58077]
[1776537587349,47.98,75599.25,0.5,-0.97737,4e-05,1.58512]
[1776537590373,47.98,75597.5,0.5,-0.97743,4e-05,1.58177]
[1776537595408,47.99,75595.29,0.5,-0.9775,4e-05,1.57781]
[1776537596415,47.99,75593.93,0.5,-0.97754,4e-05,1.57496]
[1776537597422,47.99,75596.2,0.5,-0.97745,4e-05,1.5803]
[1776537598429,47.99,75599.59,0.5,-0.97732,4e-05,1.58817]
[1776537599435,47.99,75598.66,0.5,-0.97735,4e-05,1.58626]
[1776537601452,48.0,75590.06,0.5,-0.97767,4e-05,1.56727]
[1776537602459,48.0,75583.01,0.5,-0.97793,4e-05,1.55174]
[1776537607494,48.01,75582.96,0.5,-0.97791,4e-05,1.55289]
[1776537608501,48.01,75574.54,0.5,-0.97822,4e-05,1.53446]
[1776537609507,48.01,75573.8,0.5,-0.97824,4e-05,1.53311]
[1776537612529,48.02,75572.73,0.5,-0.97827,4e-05,1.5316]
[1776537614543,48.02,75574.14,0.5,-0.97821,4e-05,1.53528]
[1776537615550,48.03,75576.67,0.5,-0.97811,4e-05,1.54115]
[1776537620585,48.04,75576.44,0.5,-0.97809,4e-05,1.54199]
[1776537622599,48.04,75572.49,0.5,-0.97823,4e-05,1.5338]
[1776537624613,48.04,75573.36,0.5,-0.97819,4e-05,1.53628]
[1776537625620,48.05,75574.44,0.5,-0.97814,4e-05,1.53895]
[1776537630656,48.06,75574.91,0.5,-0.9781,4e-05,1.54136]
[1776537635691,48.07,75576.18,0.5,-0.9781,4e-05,1.54063]
[1776537636698,48.07,75573.47,0.5,-0.9782,4e-05,1.53492]
[1776537639719,48.08,75574.46,0.5,-0.97814,4e-05,1.53794]
[1776537643747,48.08,75578.18,0.5,-0.97799,4e-05,1.54729]
[1776537648782,48.09,75578.45,0.5,-0.97796,4e-05,1.54921]
[1776537650796,48.1,75588.71,0.5,-0.97756,4e-05,1.57264]
[1776537651803,48.1,75590.29,0.5,-0.9775,4e-05,1.57645]
[1776537652810,48.1,75589.98,0.5,-0.97751,4e-05,1.57598]
[1776537657846,48.11,75589.06,0.5,-0.97752,4e-05,1.57497]
[1776537658853,48.11,75580.69,0.5,-0.97783,4e-05,1.55645]
[1776537659860,48.11,75583.49,0.5,-0.97772,4e-05,1.56315]
[1776537661152,48.12,75581.31,0.5,-0.9778,4e-05,1.55852]
[1776537661874,48.12,75578.22,0.5,-0.97792,4e-05,1.55164]
[1776537662881,48.12,75580.41,0.5,-0.97783,4e-05,1.557]
[1776537663888,48.12,75583.12,0.5,-0.97772,4e-05,1.56329]
[1776537664895,48.12,75582.2,0.5,-0.97775,4e-05,1.56146]
[1776537665902,48.13,75583.48,0.5,-0.9777,4e-05,1.56455]
[1776537671945,48.14,75583.9,0.5,-0.97766,4e-05,1.56684]
[1776537673959,48.14,75585.87,0.5,-0.97758,4e-05,1.5717]
[1776537674966,48.14,75586.73,0.5,-0.97754,4e-05,1.57384]
[1776537676980,48.14,75588.06,0.5,-0.97749,4e-05,1.57725]
[1776537677987,48.15,75589.35,0.5,-0.97743,4e-05,1.58036]
[1776537678994,48.15,75590.73,0.5,-0.97738,4e-05,1.58367]
[1776537683088,48.15,75590.75,0.5,-0.97737,4e-05,1.58429]
[1776537683109,48.15,75580.04,0.5,-0.97777,4e-05,1.56026]
[1776537684029,48.15,75565.7,0.5,-0.9783,4e-05,1.52838]
[1776537685036,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686252,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686307,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686366,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686498,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686773,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686815,48.15,75564.97,0.5,-0.97833,4e-05,1.52677]
[1776537686536,48.15,75566.88,0.5,-0.97825,4e-05,1.53125]
[1776537690439,48.16,75566.49,0.5,-0.97825,4e-05,1.53123]
[1776537690694,48.16,75566.49,0.5,-0.97825,4e-05,1.53123]
[1776537690799,48.16,75566.49,0.5,-0.97825,4e-05,1.53123]
[1776537690834,48.16,75566.49,0.5,-0.97825,4e-05,1.53123]
[1776537690933,48.16,75566.49,0.5,-0.97825,4e-05,1.53151]
[1776537691150,48.16,75566.49,0.5,-0.97825,4e-05,1.53151]
[1776537691251,48.16,75558.18,0.5,-0.97861,4e-05,1.50872]
[1776537692089,48.16,75554.52,0.5,-0.97874,4e-05,1.50108]
[1776537693096,48.17,75556.56,0.5,-0.97866,4e-05,1.50583]
[1776537694103,48.17,75554.12,0.5,-0.97874,4e-05,1.50086]
[1776537699771,48.18,75553.89,0.5,-0.97873,4e-05,1.50165]
[1776537703167,48.19,75555.52,0.5,-0.97865,4e-05,1.50679]
[1776537704173,48.19,75557.33,0.5,-0.97857,4e-05,1.51104]
[1776537706187,48.2,75555.42,0.5,-0.97863,4e-05,1.50749]
[1776537707929,48.2,75555.42,0.5,-0.97863,4e-05,1.50749]
[1776537708808,48.2,75554.73,0.5,-0.97865,4e-05,1.5063]
[1776537708813,48.2,75547.64,0.5,-0.9789,4e-05,1.49127]
[1776537709211,48.21,75543.68,0.5,-0.97904,4e-05,1.48309]
[1776537710218,48.21,75534.05,0.5,-0.97937,4e-05,1.46288]
[1776537711225,48.21,75530.49,0.5,-0.97949,3e-05,1.45571]
[1776537711948,48.21,75530.49,0.5,-0.97949,3e-05,1.45571]
[1776537714356,48.22,75529.77,0.5,-0.9795,3e-05,1.45497]
[1776537715071,48.22,75529.77,0.5,-0.9795,3e-05,1.45497]
[1776537714387,48.22,75502.44,0.5,-0.98044,3e-05,1.39804]
[1776537715278,48.22,75489.65,0.5,-0.98085,3e-05,1.37237]
[1776537716272,48.23,75490.86,0.5,-0.98081,3e-05,1.3753]
[1776537717841,48.23,75490.86,0.5,-0.98081,3e-05,1.3753]
[1776537717939,48.23,75498.61,0.5,-0.98055,3e-05,1.39106]
[1776537718285,48.23,75498.77,0.5,-0.98054,3e-05,1.39139]
[1776537719259,48.23,75498.77,0.5,-0.98054,3e-05,1.39139]
[1776537719294,48.23,75505.9,0.5,-0.98031,3e-05,1.40602]
[1776537720303,48.23,75520.79,0.5,-0.97979,3e-05,1.43758]
[1776537721088,48.23,75520.79,0.5,-0.97979,3e-05,1.43758]
[1776537721310,48.23,75520.75,0.5,-0.97978,3e-05,1.43806]
[1776537723054,48.24,75520.66,0.5,-0.97977,3e-05,1.43844]
[1776537723154,48.24,75520.66,0.5,-0.97977,3e-05,1.43844]
[1776537723323,48.24,75518.39,0.5,-0.97984,3e-05,1.4341]
[1776537724326,48.24,75518.39,0.5,-0.97984,3e-05,1.4341]
[1776537724333,48.25,75525.56,0.5,-0.97959,3e-05,1.44958]
[1776537725340,48.25,75531.87,0.5,-0.97936,4e-05,1.46332]
[1776537726347,48.25,75542.11,0.5,-0.979,4e-05,1.48556]
[1776537727354,48.25,75546.43,0.5,-0.97884,4e-05,1.4952]
[1776537728193,48.25,75546.43,0.5,-0.97884,4e-05,1.4952]
[1776537728361,48.26,75557.6,0.5,-0.97843,4e-05,1.51977]
[1776537729368,48.26,75554.13,0.5,-0.97855,4e-05,1.5125]
[1776537730375,48.26,75546.22,0.5,-0.97883,4e-05,1.49567]
[1776537731382,48.26,75541.69,0.5,-0.97898,4e-05,1.48625]
[1776537732389,48.27,75553.61,0.5,-0.97855,4e-05,1.51235]
[1776537733395,48.27,75560.62,0.5,-0.97829,4e-05,1.52796]
[1776537736417,48.28,75568.96,0.5,-0.97797,4e-05,1.54717]
[1776537737424,48.28,75568.66,0.5,-0.97798,4e-05,1.54675]
[1776537742786,48.29,75569.13,0.5,-0.97794,4e-05,1.54879]
[1776537742912,48.29,75569.13,0.5,-0.97794,4e-05,1.54879]
[1776537742938,48.29,75569.13,0.5,-0.97794,4e-05,1.54879]
[1776537744102,48.29,75569.2,0.5,-0.97793,4e-05,1.54944]
[1776537744109,48.29,75569.2,0.5,-0.97793,4e-05,1.54944]
[1776537744196,48.29,75569.2,0.5,-0.97793,4e-05,1.54944]
[1776537744473,48.29,75568.91,0.5,-0.97794,4e-05,1.54904]
[1776537745482,48.29,75567.06,0.5,-0.978,4e-05,1.5452]
[1776537746317,48.29,75567.06,0.5,-0.978,4e-05,1.5452]
[1776537746515,48.29,75561.06,0.5,-0.97822,4e-05,1.53224]
[1776537747507,48.3,75550.21,0.5,-0.97861,4e-05,1.50883]
[1776537748520,48.3,75551.77,0.5,-0.97855,4e-05,1.51253]
[1776537749522,48.3,75567.28,0.5,-0.97798,4e-05,1.54683]
[1776537750039,48.3,75567.28,0.5,-0.97798,4e-05,1.54683]
[1776537750529,48.3,75560.55,0.5,-0.97822,4e-05,1.53226]
[1776537752555,48.31,75554.32,0.5,-0.9785,4e-05,1.5143]
[1776537753153,48.31,75554.32,0.5,-0.9785,4e-05,1.5143]
[1776537753210,48.31,75554.32,0.5,-0.9785,4e-05,1.5143]
[1776537753218,48.31,75554.32,0.5,-0.9785,4e-05,1.5143]
[1776537753437,48.31,75554.32,0.5,-0.9785,4e-05,1.5143]
[1776537755002,48.31,75552.9,0.5,-0.97855,4e-05,1.51151]
[1776537755008,48.31,75552.9,0.5,-0.97855,4e-05,1.51151]
[1776537755202,48.31,75552.44,0.5,-0.97856,4e-05,1.51082]
[1776537755576,48.31,75552.93,0.5,-0.97854,4e-05,1.51219]
[1776537756582,48.32,75555.07,0.5,-0.97846,4e-05,1.51715]
[1776537758596,48.32,75549.4,0.5,-0.97865,4e-05,1.50542]
[1776537759604,48.32,75545.97,0.5,-0.97877,4e-05,1.49832]
[1776537760611,48.33,75548.59,0.5,-0.97867,4e-05,1.5043]
[1776537764393,48.33,75549.16,0.5,-0.97863,4e-05,1.50649]
[1776537764445,48.33,75549.16,0.5,-0.97863,4e-05,1.50649]
[1776537764462,48.33,75549.16,0.5,-0.97863,4e-05,1.50649]
[1776537764700,48.33,75549.16,0.5,-0.97863,4e-05,1.50649]
[1776537765646,48.34,75542.73,0.5,-0.97885,4e-05,1.49322]
[1776537766652,48.34,75535.04,0.5,-0.97912,4e-05,1.47707]
[1776537767713,48.34,75535.04,0.5,-0.97912,4e-05,1.47707]
[1776537767771,48.34,75535.04,0.5,-0.97912,4e-05,1.47707]
[1776537767938,48.34,75535.04,0.5,-0.97912,4e-05,1.47707]
[1776537768015,48.35,75531.13,0.5,-0.97925,4e-05,1.46947]
[1776537768447,48.35,75531.13,0.5,-0.97925,4e-05,1.46947]
[1776537768697,48.35,75531.13,0.5,-0.97925,4e-05,1.46947]
[1776537768705,48.35,75531.13,0.5,-0.97925,4e-05,1.46947]
[1776537768893,48.35,75531.13,0.5,-0.97925,4e-05,1.46947]
[1776537768935,48.35,75531.13,0.5,-0.97925,4e-05,1.46947]
[1776537768991,48.35,75529.03,0.5,-0.97931,4e-05,1.46539]
[1776537772213,48.36,75527.83,0.5,-0.97934,3e-05,1.46361]
[1776537772315,48.36,75527.83,0.5,-0.97934,3e-05,1.46361]
[1776537772440,48.36,75527.83,0.5,-0.97934,3e-05,1.46361]
[1776537777730,48.37,75529.33,0.5,-0.97925,4e-05,1.46907]
[1776537779744,48.38,75539.57,0.5,-0.97888,4e-05,1.49169]
[1776537780751,48.38,75548.43,0.5,-0.97855,4e-05,1.51115]
[1776537781758,48.38,75552.08,0.5,-0.97842,4e-05,1.51939]
[1776537783865,48.39,75552.94,0.5,-0.97838,4e-05,1.52155]
[1776537783925,48.39,75552.94,0.5,-0.97838,4e-05,1.52155]
[1776537783947,48.39,75552.94,0.5,-0.97838,4e-05,1.52155]
[1776537784212,48.39,75554.46,0.5,-0.97832,4e-05,1.52544]
[1776537784274,48.39,75554.46,0.5,-0.97832,4e-05,1.52544]
[1776537784437,48.39,75554.46,0.5,-0.97832,4e-05,1.52544]
[1776537784441,48.39,75554.46,0.5,-0.97832,4e-05,1.52544]
[1776537784686,48.39,75554.46,0.5,-0.97832,4e-05,1.52544]
[1776537784938,48.39,75554.46,0.5,-0.97832,4e-05,1.52544]
[1776537785003,48.39,75555.0,0.5,-0.9783,4e-05,1.52662]
[1776537787538,48.39,75554.42,0.5,-0.97831,4e-05,1.52563]
[1776537787985,48.4,75553.78,0.5,-0.97833,4e-05,1.52451]
[1776537788038,48.4,75519.0,0.5,-0.97957,3e-05,1.44998]
[1776537788809,48.4,75510.54,0.5,-0.97985,3e-05,1.43266]
[1776537789817,48.4,75510.22,0.5,-0.97986,3e-05,1.43215]
[1776537790826,48.4,75510.22,0.5,-0.97986,3e-05,1.43215]
[1776537793248,48.41,75510.0,0.5,-0.97986,3e-05,1.43242]
[1776537793438,48.41,75510.0,0.5,-0.97986,3e-05,1.43242]
[1776537793845,48.41,75512.68,0.5,-0.97976,3e-05,1.43843]
[1776537794853,48.41,75516.9,0.5,-0.9796,3e-05,1.44769]
[1776537795883,48.41,75516.9,0.5,-0.9796,3e-05,1.44769]
[1776537795958,48.42,75529.38,0.5,-0.97916,4e-05,1.47447]
[1776537796866,48.42,75535.62,0.5,-0.97894,4e-05,1.48816]
[1776537798880,48.42,75543.01,0.5,-0.97866,4e-05,1.50474]
[1776537799505,48.42,75543.01,0.5,-0.97866,4e-05,1.50474]
[1776537799887,48.43,75560.95,0.5,-0.978,4e-05,1.5442]
[1776537800895,48.43,75561.0,0.5,-0.978,4e-05,1.54456]
[1776537803918,48.43,75562.97,0.5,-0.97791,4e-05,1.54965]
[1776537804924,48.44,75567.05,0.5,-0.97776,4e-05,1.55892]
[1776537807945,48.44,75565.23,0.5,-0.97781,4e-05,1.55555]
[1776537809958,48.44,75561.99,0.5,-0.97792,4e-05,1.54884]
[1776537811809,48.45,75560.85,0.5,-0.97796,4e-05,1.54657]
[1776537813746,48.45,75557.19,0.5,-0.97816,4e-05,1.53408]
[1776537813870,48.45,75557.19,0.5,-0.97816,4e-05,1.53408]
[1776537814015,48.45,75557.19,0.5,-0.97816,4e-05,1.53408]
[1776537814021,48.45,75557.19,0.5,-0.97816,4e-05,1.53408]
[1776537814133,48.45,75557.19,0.5,-0.97816,4e-05,1.53408]
[1776537814049,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814271,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814461,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814577,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814706,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814829,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814896,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537815091,48.45,75557.12,0.5,-0.97815,4e-05,1.53419]
[1776537814994,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815240,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815379,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815571,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815699,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815717,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815831,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537815961,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537816125,48.45,75557.26,0.5,-0.97814,4e-05,1.53476]
[1776537816138,48.46,75563.64,0.5,-0.9779,4e-05,1.54906]
[1776537816195,48.46,75563.64,0.5,-0.9779,4e-05,1.54906]
[1776537816241,48.46,75563.64,0.5,-0.9779,4e-05,1.54906]
[1776537816955,48.46,75563.64,0.5,-0.9779,4e-05,1.54906]
[1776537817027,48.46,75563.64,0.5,-0.9779,4e-05,1.54906]
[1776537817126,48.46,75564.75,0.5,-0.97786,4e-05,1.55174]
[1776537817196,48.46,75564.75,0.5,-0.97786,4e-05,1.55174]
[1776537818014,48.46,75573.6,0.5,-0.97753,4e-05,1.57163]
[1776537819021,48.46,75578.32,0.5,-0.97734,4e-05,1.58239]
[1776537819957,48.46,75578.32,0.5,-0.97734,4e-05,1.58239]
[1776537820020,48.46,75578.32,0.5,-0.97734,4e-05,1.58239]
[1776537821708,48.46,75578.33,0.5,-0.97734,4e-05,1.58278]
[1776537823050,48.47,75596.41,0.5,-0.97664,4e-05,1.6241]
[1776537824057,48.47,75603.25,0.5,-0.97637,4e-05,1.63991]
[1776537827079,48.47,75596.91,0.5,-0.97662,4e-05,1.62561]
[1776537827353,48.47,75596.91,0.5,-0.97662,4e-05,1.62561]
[1776537828085,48.47,75594.59,0.5,-0.9767,4e-05,1.62042]
[1776537829093,48.47,75589.56,0.5,-0.97689,4e-05,1.60909]
[1776537830657,48.47,75588.41,0.5,-0.97694,4e-05,1.60661]
[1776537831657,48.47,75588.21,0.5,-0.97694,4e-05,1.6063]
[1776537831704,48.47,75588.21,0.5,-0.97694,4e-05,1.6063]
[1776537831812,48.47,75588.21,0.5,-0.97694,4e-05,1.6063]
[1776537831945,48.47,75588.21,0.5,-0.97694,4e-05,1.6063]
[1776537831952,48.47,75588.21,0.5,-0.97694,4e-05,1.6063]
[1776537832107,48.47,75588.21,0.5,-0.97694,4e-05,1.6063]
[1776537832197,48.47,75587.7,0.5,-0.97696,4e-05,1.60529]
[1776537833121,48.47,75590.42,0.5,-0.97685,4e-05,1.6116]
[1776537834853,48.48,75591.01,0.5,-0.97683,4e-05,1.61308]
[1776537834942,48.48,75591.01,0.5,-0.97683,4e-05,1.61308]
[1776537834947,48.48,75591.01,0.5,-0.97683,4e-05,1.61308]
[1776537835194,48.48,75591.01,0.5,-0.97683,4e-05,1.61308]
[1776537836142,48.48,75594.61,0.5,-0.97668,4e-05,1.62154]
[1776537841177,48.48,75594.8,0.5,-0.97667,4e-05,1.62256]
[1776537841412,48.48,75594.8,0.5,-0.97667,4e-05,1.62256]
[1776537841427,48.48,75594.8,0.5,-0.97667,4e-05,1.62256]
[1776537841446,48.48,75594.8,0.5,-0.97667,4e-05,1.62256]
[1776537842184,48.48,75592.99,0.5,-0.97673,4e-05,1.61854]
[1776537844512,48.48,75591.4,0.5,-0.97679,4e-05,1.61514]
[1776537844518,48.48,75591.4,0.5,-0.97679,4e-05,1.61514]
[1776537844699,48.48,75591.4,0.5,-0.97679,4e-05,1.61514]
[1776537850240,48.49,75590.33,0.5,-0.97682,4e-05,1.61345]
[1776537853330,48.49,75590.53,0.5,-0.97681,4e-05,1.61415]
[1776537853432,48.49,75590.53,0.5,-0.97681,4e-05,1.61415]
[1776537853599,48.49,75590.53,0.5,-0.97681,4e-05,1.61415]
[1776537853689,48.49,75590.53,0.5,-0.97681,4e-05,1.61415]
[1776537853724,48.49,75590.66,0.5,-0.9768,4e-05,1.61469]
[1776537855245,48.49,75590.39,0.5,-0.97681,4e-05,1.61408]
[1776537855265,48.49,75590.39,0.5,-0.97681,4e-05,1.61408]
[1776537855440,48.49,75590.39,0.5,-0.97681,4e-05,1.61408]
[1776537858393,48.5,75589.93,0.5,-0.97682,4e-05,1.6134]
[1776537858399,48.5,75589.93,0.5,-0.97682,4e-05,1.6134]
[1776537858443,48.5,75589.93,0.5,-0.97682,4e-05,1.6134]
[1776537859872,48.5,75590.98,0.5,-0.97678,4e-05,1.61603]
[1776537859937,48.5,75590.98,0.5,-0.97678,4e-05,1.61603]
[1776537859942,48.5,75590.98,0.5,-0.97678,4e-05,1.61603]
[1776537860060,48.5,75590.98,0.5,-0.97678,4e-05,1.61603]
[1776537860150,48.5,75590.98,0.5,-0.97678,4e-05,1.61603]
[1776537860195,48.5,75590.98,0.5,-0.97678,4e-05,1.61603]
[1776537860156,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860351,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860499,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860664,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860693,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860784,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860892,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537860940,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537861028,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537861134,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537861205,48.5,75591.58,0.5,-0.97675,4e-05,1.61752]
[1776537861118,48.5,75596.17,0.5,-0.97657,4e-05,1.62811]
[1776537861260,48.5,75596.17,0.5,-0.97657,4e-05,1.62811]
[1776537861983,48.5,75596.17,0.5,-0.97657,4e-05,1.62811]
[1776537862087,48.5,75596.17,0.5,-0.97657,4e-05,1.62811]
[1776537862205,48.5,75596.17,0.5,-0.97657,4e-05,1.62811]
[1776537862188,48.5,75597.76,0.5,-0.97651,4e-05,1.63185]
[1776537863331,48.5,75602.54,0.5,-0.97632,4e-05,1.64302]
[1776537864374,48.5,75602.54,0.5,-0.97632,4e-05,1.64302]
[1776537864379,48.5,75602.54,0.5,-0.97632,4e-05,1.64302]
[1776537864441,48.5,75602.54,0.5,-0.97632,4e-05,1.64302]
[1776537864695,48.5,75602.54,0.5,-0.97632,4e-05,1.64302]
[1776537864942,48.5,75602.54,0.5,-0.97632,4e-05,1.64302]
[1776537867359,48.5,75598.5,0.5,-0.97647,4e-05,1.63402]
[1776537868799,48.5,75598.5,0.5,-0.97647,4e-05,1.63402]
[1776537868805,48.5,75598.5,0.5,-0.97647,4e-05,1.63402]
[1776537868936,48.5,75598.5,0.5,-0.97647,4e-05,1.63402]
[1776537869336,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537869342,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537869437,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537869510,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537869891,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537869937,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537870023,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537870224,48.51,75598.72,0.5,-0.97646,4e-05,1.63461]
[1776537870124,48.51,75598.79,0.5,-0.97646,4e-05,1.63486]
[1776537870440,48.51,75598.79,0.5,-0.97646,4e-05,1.63486]
[1776537870536,48.51,75600.93,0.5,-0.97637,4e-05,1.63986]
[1776537871387,48.51,75601.09,0.5,-0.97644,4e-05,1.63519]
[1776537872700,48.51,75601.09,0.5,-0.97644,4e-05,1.63519]
[1776537872935,48.51,75601.09,0.5,-0.97644,4e-05,1.63519]
[1776537873216,48.51,75601.09,0.5,-0.97644,4e-05,1.63519]
[1776537872993,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537873440,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537873468,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537873694,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537873887,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537873940,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537874007,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537874194,48.51,75601.42,0.5,-0.97642,4e-05,1.63602]
[1776537874108,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874327,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874436,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874462,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874543,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874686,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874702,48.51,75601.42,0.5,-0.97642,4e-05,1.6361]
[1776537874788,48.51,75602.48,0.5,-0.97638,4e-05,1.63862]
[1776537876421,48.51,75604.62,0.5,-0.97629,4e-05,1.6437]
[1776537877315,48.51,75604.62,0.5,-0.97629,4e-05,1.6437]
[1776537877437,48.51,75604.62,0.5,-0.97629,4e-05,1.6437]
[1776537877443,48.51,75604.62,0.5,-0.97629,4e-05,1.6437]
[1776537877695,48.51,75604.62,0.5,-0.97629,4e-05,1.6437]
[1776537878688,48.51,75604.77,0.5,-0.97628,4e-05,1.64412]
[1776537878937,48.51,75604.77,0.5,-0.97628,4e-05,1.64412]
[1776537879176,48.51,75604.77,0.5,-0.97628,4e-05,1.64412]
[1776537878975,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879338,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879441,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879444,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879547,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879663,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879693,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879881,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537879997,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537880196,48.51,75603.32,0.5,-0.97634,4e-05,1.64084]
[1776537880098,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537880544,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537880689,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537880846,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537880984,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537881134,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537881140,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537881194,48.51,75604.13,0.5,-0.97631,4e-05,1.64278]
[1776537881236,48.51,75604.28,0.5,-0.9763,4e-05,1.6432]
[1776537881691,48.51,75604.28,0.5,-0.9763,4e-05,1.6432]
[1776537882464,48.51,75606.37,0.5,-0.97621,4e-05,1.64816]
[1776537884478,48.51,75603.37,0.5,-0.97633,4e-05,1.64136]
[1776537885261,48.51,75603.37,0.5,-0.97633,4e-05,1.64136]
[1776537885437,48.51,75603.37,0.5,-0.97633,4e-05,1.64136]
[1776537885693,48.51,75603.37,0.5,-0.97633,4e-05,1.64136]
[1776537886492,48.52,75599.95,0.5,-0.97646,4e-05,1.63364]
[1776537891527,48.52,75600.54,0.5,-0.97643,4e-05,1.63542]
[1776537894548,48.52,75599.12,0.5,-0.97648,4e-05,1.6324]
[1776537895766,48.52,75597.84,0.5,-0.97653,4e-05,1.62955]
[1776537897222,48.52,75597.84,0.5,-0.97653,4e-05,1.62955]
[1776537897280,48.52,75597.27,0.5,-0.97655,4e-05,1.62834]
[1776537897441,48.52,75597.27,0.5,-0.97655,4e-05,1.62834]
[1776537900590,48.52,75607.96,0.5,-0.97613,4e-05,1.65332]
[1776537901597,48.52,75613.18,0.5,-0.97592,4e-05,1.66549]
[1776537902604,48.52,75611.29,0.5,-0.97599,4e-05,1.66112]
[1776537903611,48.52,75613.4,0.5,-0.97591,4e-05,1.66607]
[1776537904308,48.52,75613.4,0.5,-0.97591,4e-05,1.66607]
[1776537904442,48.52,75613.4,0.5,-0.97591,4e-05,1.66607]
[1776537904446,48.52,75613.4,0.5,-0.97591,4e-05,1.66607]
[1776537904471,48.52,75613.4,0.5,-0.97591,4e-05,1.66607]
[1776537904618,48.53,75615.01,0.5,-0.97585,4e-05,1.66985]
[1776537905626,48.53,75617.4,0.5,-0.97575,4e-05,1.67546]
[1776537907640,48.53,75618.68,0.5,-0.9757,4e-05,1.67848]
[1776537908648,48.53,75616.27,0.5,-0.97579,4e-05,1.67286]
[1776537910587,48.53,75615.6,0.5,-0.97582,4e-05,1.67131]
[1776537910595,48.53,75615.6,0.5,-0.97582,4e-05,1.67131]
[1776537910689,48.53,75615.6,0.5,-0.97582,4e-05,1.67131]
[1776537913683,48.53,75620.6,0.5,-0.97562,4e-05,1.68311]
[1776537915697,48.53,75614.28,0.5,-0.97587,4e-05,1.66834]
[1776537916704,48.53,75611.46,0.5,-0.97598,4e-05,1.6618]
[1776537917833,48.53,75611.46,0.5,-0.97598,4e-05,1.6618]
[1776537917945,48.53,75611.46,0.5,-0.97598,4e-05,1.6618]
[1776537917952,48.53,75611.46,0.5,-0.97598,4e-05,1.6618]
[1776537918191,48.53,75611.46,0.5,-0.97598,4e-05,1.6618]
[1776537918046,48.53,75603.84,0.5,-0.97628,4e-05,1.6442]
[1776537918717,48.53,75602.7,0.5,-0.97633,4e-05,1.64165]
[1776537923753,48.53,75601.95,0.5,-0.97635,4e-05,1.6403]
[1776537928788,48.53,75601.41,0.5,-0.97636,4e-05,1.63943]
[1776537930693,48.53,75601.43,0.5,-0.97636,4e-05,1.63955]
[1776537930753,48.53,75601.43,0.5,-0.97636,4e-05,1.63955]
[1776537930940,48.53,75601.43,0.5,-0.97636,4e-05,1.63955]
[1776537932816,48.54,75597.32,0.5,-0.97659,4e-05,1.62523]
[1776537933823,48.54,75594.37,0.5,-0.9767,4e-05,1.6186]
[1776537934830,48.54,75592.52,0.5,-0.97677,4e-05,1.61449]
[1776537935837,48.54,75587.38,0.5,-0.97696,4e-05,1.60294]
[1776537936739,48.54,75587.38,0.5,-0.97696,4e-05,1.60294]
[1776537936886,48.54,75587.38,0.5,-0.97696,4e-05,1.60294]
[1776537936937,48.54,75587.38,0.5,-0.97696,4e-05,1.60294]
[1776537939865,48.54,75585.56,0.5,-0.97702,4e-05,1.59937]
[1776537940872,48.54,75598.02,0.5,-0.97654,4e-05,1.62785]
[1776537941879,48.54,75610.28,0.5,-0.97606,4e-05,1.65619]
[1776537942885,48.54,75607.48,0.5,-0.97617,4e-05,1.64976]
[1776537943893,48.54,75605.54,0.5,-0.97625,4e-05,1.64534]
[1776537944954,48.54,75605.54,0.5,-0.97625,4e-05,1.64534]
[1776537944959,48.54,75605.54,0.5,-0.97625,4e-05,1.64534]
[1776537945197,48.54,75605.54,0.5,-0.97625,4e-05,1.64534]
[1776537946914,48.55,75614.05,0.5,-0.97591,4e-05,1.66526]
[1776537947367,48.55,75614.05,0.5,-0.97591,4e-05,1.66526]
[1776537947921,48.55,75619.14,0.5,-0.9757,4e-05,1.67717]
[1776537949233,48.55,75619.14,0.5,-0.9757,4e-05,1.67717]
[1776537949441,48.55,75619.73,0.5,-0.97568,4e-05,1.67857]
[1776537950383,48.55,75620.24,0.5,-0.97566,4e-05,1.67978]
[1776537950453,48.55,75620.24,0.5,-0.97566,4e-05,1.67978]
[1776537950942,48.55,75617.27,0.5,-0.97578,4e-05,1.67284]
[1776537951949,48.55,75609.78,0.5,-0.97607,4e-05,1.65543]
[1776537952896,48.55,75609.78,0.5,-0.97607,4e-05,1.65543]
[1776537952901,48.55,75609.78,0.5,-0.97607,4e-05,1.65543]
[1776537952940,48.55,75609.78,0.5,-0.97607,4e-05,1.65543]
[1776537952956,48.55,75612.61,0.5,-0.97596,4e-05,1.66205]
[1776537954970,48.55,75611.43,0.5,-0.97601,4e-05,1.6594]
[1776537958107,48.55,75612.41,0.5,-0.97596,4e-05,1.66181]
[1776537962222,48.55,75611.62,0.5,-0.97599,4e-05,1.66011]
[1776537962227,48.55,75611.62,0.5,-0.97599,4e-05,1.66011]
[1776537962444,48.55,75611.69,0.5,-0.97599,4e-05,1.66032]
[1776537965041,48.55,75614.69,0.5,-0.97587,4e-05,1.66744]
[1776537966048,48.55,75616.45,0.5,-0.9758,4e-05,1.67158]
[1776537966962,48.55,75616.45,0.5,-0.9758,4e-05,1.67158]
[1776537967163,48.55,75616.45,0.5,-0.9758,4e-05,1.67158]
[1776537967191,48.55,75616.45,0.5,-0.9758,4e-05,1.67158]
[1776537967265,48.55,75615.35,0.5,-0.97584,4e-05,1.66904]
[1776537968062,48.55,75619.22,0.5,-0.97569,4e-05,1.67811]
[1776537969069,48.55,75622.33,0.5,-0.97556,4e-05,1.68542]
[1776537971083,48.55,75617.91,0.5,-0.97574,4e-05,1.67508]
[1776537972343,48.55,75617.91,0.5,-0.97574,4e-05,1.67508]
[1776537972348,48.55,75617.91,0.5,-0.97574,4e-05,1.67508]
[1776537972440,48.55,75617.52,0.5,-0.97575,4e-05,1.67419]
[1776537977126,48.55,75630.96,0.5,-0.97521,4e-05,1.70595]
[1776537978132,48.55,75638.23,0.5,-0.97491,4e-05,1.72321]
[1776537979139,48.55,75639.47,0.5,-0.97486,4e-05,1.72612]
[1776537982212,48.55,75638.7,0.5,-0.9749,4e-05,1.72417]
[1776537982380,48.55,75638.91,0.5,-0.97489,4e-05,1.72462]
[1776537982440,48.55,75638.91,0.5,-0.97489,4e-05,1.72462]
[1776537984174,48.55,75640.59,0.5,-0.97482,4e-05,1.72852]
[1776537985181,48.55,75650.08,0.5,-0.97443,4e-05,1.75128]
[1776537986187,48.55,75652.49,0.5,-0.97433,4e-05,1.75701]
[1776537987682,48.55,75652.45,0.5,-0.97433,4e-05,1.7568]
[1776537987782,48.55,75652.45,0.5,-0.97433,4e-05,1.7568]
[1776537987936,48.55,75652.45,0.5,-0.97433,4e-05,1.7568]
[1776537989209,48.55,75663.7,0.5,-0.97386,4e-05,1.78397]
[1776537990216,48.55,75665.83,0.5,-0.97378,4e-05,1.78904]
[1776537991223,48.54,75666.49,0.5,-0.97383,4e-05,1.78509]
[1776537992867,48.54,75666.17,0.5,-0.97384,4e-05,1.78414]
[1776537992872,48.54,75666.17,0.5,-0.97384,4e-05,1.78414]
[1776537992940,48.54,75666.17,0.5,-0.97384,4e-05,1.78414]
[1776537994244,48.54,75669.41,0.5,-0.97371,4e-05,1.79178]
[1776537995253,48.54,75673.11,0.5,-0.97355,4e-05,1.80071]
[1776537997686,48.54,75672.25,0.5,-0.9736,4e-05,1.79822]
[1776537997704,48.54,75672.25,0.5,-0.9736,4e-05,1.79822]
[1776537997938,48.54,75672.25,0.5,-0.9736,4e-05,1.79822]
[1776538000291,48.53,75676.72,0.5,-0.97341,4e-05,1.80871]
[1776538001297,48.53,75678.53,0.5,-0.97334,4e-05,1.81299]
[1776538002777,48.53,75677.8,0.5,-0.97337,4e-05,1.81113]
[1776538002898,48.53,75677.8,0.5,-0.97337,4e-05,1.81113]
[1776538003056,48.53,75677.8,0.5,-0.97337,4e-05,1.81113]
[1776538003311,48.53,75683.53,0.5,-0.97312,4e-05,1.82532]
[1776538003921,48.53,75683.53,0.5,-0.97312,4e-05,1.82532]
[1776538004318,48.53,75686.72,0.5,-0.97299,4e-05,1.83324]
[1776538006332,48.53,75683.84,0.5,-0.97311,4e-05,1.8259]
[1776538008348,48.53,75681.15,0.5,-0.97323,4e-05,1.81906]
[1776538010248,48.53,75681.15,0.5,-0.97324,4e-05,1.81899]
[1776538010356,48.53,75681.15,0.5,-0.97324,4e-05,1.81899]
[1776538010413,48.53,75680.94,0.5,-0.97325,4e-05,1.81841]
[1776538010436,48.53,75680.94,0.5,-0.97325,4e-05,1.81841]
[1776538016405,48.52,75681.57,0.5,-0.97323,4e-05,1.81916]
[1776538017967,48.52,75681.57,0.5,-0.97323,4e-05,1.81916]
[1776538018121,48.52,75681.57,0.5,-0.97323,4e-05,1.81916]
[1776538018223,48.52,75700.44,0.5,-0.97241,4e-05,1.86607]
[1776538018421,48.52,75712.87,0.5,-0.97185,5e-05,1.89775]
[1776538019428,48.52,75712.71,0.5,-0.97187,5e-05,1.89674]
[1776538020986,48.52,75712.71,0.5,-0.97187,5e-05,1.89674]
[1776538021069,48.51,75710.64,0.5,-0.97199,5e-05,1.89014]
[1776538023210,48.51,75710.31,0.5,-0.972,5e-05,1.8893]
[1776538023245,48.5,75708.16,0.5,-0.97212,4e-05,1.88284]
[1776538024191,48.5,75708.16,0.5,-0.97212,4e-05,1.88284]
[1776538026477,48.49,75724.28,0.5,-0.9714,5e-05,1.92331]
[1776538028491,48.49,75725.71,0.5,-0.97135,5e-05,1.92629]
[1776538030504,48.48,75723.86,0.5,-0.97146,5e-05,1.92033]
[1776538031666,48.48,75723.86,0.5,-0.97146,5e-05,1.92033]
[1776538031674,48.48,75735.21,0.5,-0.97093,5e-05,1.94986]
[1776538032519,48.48,75738.69,0.5,-0.97077,5e-05,1.95876]
[1776538033526,48.48,75738.21,0.5,-0.9708,5e-05,1.95723]
[1776538034921,48.48,75738.21,0.5,-0.9708,5e-05,1.95723]
[1776538035030,48.48,75738.21,0.5,-0.9708,5e-05,1.95723]
[1776538035098,48.48,75738.21,0.5,-0.9708,5e-05,1.95723]
[1776538035323,48.48,75738.21,0.5,-0.9708,5e-05,1.95723]
[1776538035326,48.48,75738.21,0.5,-0.9708,5e-05,1.95723]
[1776538037554,48.47,75733.22,0.5,-0.97106,5e-05,1.94277]
[1776538038938,48.47,75733.22,0.5,-0.97106,5e-05,1.94277]
[1776538039188,48.47,75733.22,0.5,-0.97106,5e-05,1.94277]
[1776538039289,48.46,75737.05,0.5,-0.97089,5e-05,1.95252]
[1776538039436,48.46,75737.05,0.5,-0.97089,5e-05,1.95252]
[1776538039625,48.46,75737.05,0.5,-0.97089,5e-05,1.95252]
[1776538039688,48.46,75737.05,0.5,-0.97089,5e-05,1.95252]
[1776538039968,48.46,75737.05,0.5,-0.97089,5e-05,1.95252]
[1776538040258,48.46,75737.05,0.5,-0.97089,5e-05,1.95252]
[1776538040442,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538040447,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538040652,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538040692,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538040803,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538040946,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538041072,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538041193,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538041210,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538041331,48.46,75738.56,0.5,-0.97082,5e-05,1.95621]
[1776538041442,48.46,75738.45,0.5,-0.97083,5e-05,1.95564]
[1776538042589,48.46,75735.69,0.5,-0.97097,5e-05,1.94786]
[1776538046617,48.45,75744.05,0.5,-0.9706,5e-05,1.96873]
[1776538047623,48.45,75753.8,0.5,-0.97015,5e-05,1.99407]
[1776538048631,48.44,75751.61,0.5,-0.97026,5e-05,1.98774]
[1776538050277,48.44,75748.31,0.5,-0.97042,5e-05,1.97849]
[1776538050645,48.44,75744.34,0.5,-0.97062,5e-05,1.96753]
[1776538054674,48.42,75735.77,0.5,-0.97113,5e-05,1.93757]
[1776538057615,48.42,75735.32,0.5,-0.97117,5e-05,1.93556]
[1776538057699,48.42,75735.32,0.5,-0.97117,5e-05,1.93556]
[1776538057868,48.42,75735.32,0.5,-0.97117,5e-05,1.93556]
[1776538057939,48.42,75735.32,0.5,-0.97117,5e-05,1.93556]
[1776538058039,48.42,75735.32,0.5,-0.97117,5e-05,1.93515]
[1776538063737,48.4,75733.93,0.5,-0.97128,5e-05,1.92905]
[1776538065751,48.39,75736.17,0.5,-0.97119,5e-05,1.93407]
[1776538069862,48.38,75735.2,0.5,-0.97126,5e-05,1.9303]
[1776538069942,48.38,75735.2,0.5,-0.97126,5e-05,1.9303]
[1776538069964,48.38,75735.2,0.5,-0.97126,5e-05,1.9303]
[1776538070138,48.38,75735.2,0.5,-0.97126,5e-05,1.9303]
[1776538070192,48.38,75735.2,0.5,-0.97126,5e-05,1.9303]
[1776538070239,48.38,75735.2,0.5,-0.97127,5e-05,1.92989]
[1776538071793,48.38,75732.61,0.5,-0.9714,5e-05,1.92234]
[1776538073807,48.37,75729.92,0.5,-0.97154,5e-05,1.91457]
[1776538078844,48.36,75732.08,0.5,-0.97148,5e-05,1.91823]
[1776538079852,48.35,75729.16,0.5,-0.97162,5e-05,1.91028]
[1776538080859,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538081927,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538081944,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538082043,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538082190,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538082325,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538082411,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538082450,48.35,75727.39,0.5,-0.9717,5e-05,1.90533]
[1776538082426,48.35,75727.86,0.5,-0.97169,5e-05,1.90617]
[1776538086901,48.34,75729.93,0.5,-0.97163,5e-05,1.90963]
[1776538087908,48.33,75734.09,0.5,-0.97144,5e-05,1.92003]
[1776538089675,48.33,75733.8,0.5,-0.97146,5e-05,1.91888]
[1776538089693,48.33,75733.8,0.5,-0.97146,5e-05,1.91888]
[1776538089841,48.33,75733.8,0.5,-0.97146,5e-05,1.91888]
[1776538089939,48.33,75733.8,0.5,-0.97146,5e-05,1.91888]
[1776538089942,48.33,75735.26,0.5,-0.9714,5e-05,1.92227]
[1776538091936,48.32,75738.87,0.5,-0.97125,5e-05,1.93086]
[1776538094957,48.31,75748.38,0.5,-0.97083,5e-05,1.95451]
[1776538095964,48.31,75748.83,0.5,-0.97082,5e-05,1.95524]
[1776538098335,48.31,75748.06,0.5,-0.97086,5e-05,1.95275]
[1776538098398,48.31,75748.06,0.5,-0.97086,5e-05,1.95275]
[1776538098483,48.3,75748.1,0.5,-0.97087,5e-05,1.95241]
[1776538098984,48.3,75748.77,0.5,-0.97085,5e-05,1.95372]
[1776538102006,48.29,75742.95,0.5,-0.97114,5e-05,1.93711]
[1776538107041,48.28,75742.23,0.5,-0.97121,5e-05,1.93313]
[1776538109709,48.27,75742.1,0.5,-0.97123,5e-05,1.93197]
[1776538109781,48.27,75742.1,0.5,-0.97123,5e-05,1.93197]
[1776538109941,48.27,75742.1,0.5,-0.97123,5e-05,1.93197]
[1776538109946,48.27,75742.1,0.5,-0.97123,5e-05,1.93197]
[1776538110198,48.27,75742.1,0.5,-0.97123,5e-05,1.93197]
[1776538110297,48.27,75742.1,0.5,-0.97124,5e-05,1.93155]
[1776538111069,48.27,75743.3,0.5,-0.97127,5e-05,1.92861]
[1776538112076,48.26,75747.1,0.5,-0.9711,5e-05,1.93813]
[1776538115097,48.26,75745.27,0.5,-0.97121,5e-05,1.93207]
[1776538116104,48.25,75740.71,0.5,-0.97143,5e-05,1.91978]
[1776538117163,48.25,75740.71,0.5,-0.97143,5e-05,1.91978]
[1776538117205,48.25,75740.71,0.5,-0.97143,5e-05,1.91978]
[1776538117212,48.25,75740.71,0.5,-0.97143,5e-05,1.91978]
[1776538117443,48.25,75740.71,0.5,-0.97143,5e-05,1.91978]
[1776538117297,48.25,75740.66,0.5,-0.97144,5e-05,1.91926]
[1776538117690,48.25,75740.66,0.5,-0.97144,5e-05,1.91926]
[1776538118118,48.25,75735.23,0.5,-0.9717,5e-05,1.90479]
[1776538120134,48.24,75733.25,0.5,-0.9718,5e-05,1.89896]
[1776538121139,48.24,75737.7,0.5,-0.9716,5e-05,1.91012]
[1776538122146,48.24,75740.3,0.5,-0.97149,5e-05,1.91649]
[1776538123153,48.23,75735.73,0.5,-0.9717,5e-05,1.90426]
[1776538124277,48.23,75735.73,0.5,-0.9717,5e-05,1.90426]
[1776538124333,48.23,75735.73,0.5,-0.9717,5e-05,1.90426]
[1776538124441,48.23,75735.73,0.5,-0.9717,5e-05,1.90426]
[1776538124495,48.23,75735.61,0.5,-0.97172,5e-05,1.90359]
[1776538124570,48.23,75735.61,0.5,-0.97172,5e-05,1.90359]
[1776538124696,48.23,75735.61,0.5,-0.97172,5e-05,1.90359]
[1776538125167,48.23,75736.14,0.5,-0.9717,5e-05,1.9046]
[1776538126174,48.23,75739.04,0.5,-0.97157,5e-05,1.91176]
[1776538131209,48.21,75738.92,0.5,-0.97161,5e-05,1.90958]
[1776538137259,48.2,75738.78,0.5,-0.97166,5e-05,1.90701]
[1776538140223,48.2,75738.77,0.5,-0.97166,5e-05,1.90662]
[1776538140281,48.2,75738.77,0.5,-0.97166,5e-05,1.90662]
[1776538140405,48.2,75738.77,0.5,-0.97166,5e-05,1.90662]
[1776538140438,48.2,75738.77,0.5,-0.97166,5e-05,1.90662]
[1776538140506,48.19,75738.22,0.5,-0.9717,5e-05,1.90447]
[1776538146322,48.18,75738.8,0.5,-0.97171,5e-05,1.90384]
[1776538149383,48.17,75738.78,0.5,-0.97173,5e-05,1.90307]
[1776538149452,48.17,75738.78,0.5,-0.97173,5e-05,1.90307]
[1776538149446,48.17,75738.78,0.5,-0.97173,5e-05,1.90271]
[1776538149587,48.17,75738.78,0.5,-0.97173,5e-05,1.90271]
[1776538149684,48.17,75738.78,0.5,-0.97173,5e-05,1.90271]
[1776538149704,48.17,75738.78,0.5,-0.97173,5e-05,1.90271]
[1776538150350,48.17,75735.84,0.5,-0.97187,5e-05,1.89476]
[1776538151357,48.16,75728.22,0.5,-0.97223,5e-05,1.87483]
[1776538152365,48.16,75725.48,0.5,-0.97235,4e-05,1.86751]
[1776538156558,48.15,75724.22,0.5,-0.97243,4e-05,1.86311]
[1776538156674,48.15,75724.22,0.5,-0.97243,4e-05,1.86311]
[1776538156687,48.15,75724.22,0.5,-0.97243,4e-05,1.86311]
[1776538157399,48.15,75721.39,0.5,-0.97256,4e-05,1.85562]
[1776538158407,48.15,75716.9,0.5,-0.97277,4e-05,1.84394]
[1776538161428,48.14,75708.28,0.5,-0.97316,4e-05,1.82145]
[1776538162435,48.14,75705.48,0.5,-0.97329,4e-05,1.81421]
[1776538164407,48.14,75705.95,0.5,-0.97327,4e-05,1.81518]
[1776538164438,48.14,75705.95,0.5,-0.97327,4e-05,1.81518]
[1776538164458,48.14,75705.95,0.5,-0.97327,4e-05,1.81518]
[1776538164508,48.14,75706.24,0.5,-0.97326,4e-05,1.8157]
[1776538164642,48.14,75706.24,0.5,-0.97326,4e-05,1.8157]
[1776538164694,48.14,75706.24,0.5,-0.97326,4e-05,1.8157]
[1776538164744,48.14,75706.24,0.5,-0.97327,4e-05,1.8155]
[1776538168637,48.13,75706.13,0.5,-0.97328,4e-05,1.81461]
[1776538174518,48.13,75701.65,0.5,-0.97357,4e-05,1.79685]
[1776538175129,48.13,75701.65,0.5,-0.97357,4e-05,1.79685]
[1776538175149,48.13,75701.65,0.5,-0.97357,4e-05,1.79685]
[1776538175202,48.13,75701.65,0.5,-0.97357,4e-05,1.79685]
[1776538175526,48.13,75701.47,0.5,-0.97358,4e-05,1.79624]
[1776538179554,48.12,75697.84,0.5,-0.97375,4e-05,1.78657]
[1776538180561,48.12,75696.19,0.5,-0.97383,4e-05,1.78233]
[1776538181525,48.12,75696.19,0.5,-0.97383,4e-05,1.78233]
[1776538181589,48.12,75696.19,0.5,-0.97383,4e-05,1.78233]
[1776538181670,48.12,75696.19,0.5,-0.97383,4e-05,1.78233]
[1776538181691,48.12,75696.19,0.5,-0.97383,4e-05,1.78233]
[1776538181736,48.12,75696.19,0.5,-0.97383,4e-05,1.78204]
[1776538183582,48.12,75700.48,0.5,-0.97365,4e-05,1.79254]
[1776538184589,48.12,75702.53,0.5,-0.97356,4e-05,1.79749]
[1776538185596,48.11,75704.29,0.5,-0.97349,4e-05,1.80172]
[1776538187610,48.11,75702.58,0.5,-0.97357,4e-05,1.79713]
[1776538189271,48.11,75702.58,0.5,-0.97357,4e-05,1.79713]
[1776538189321,48.11,75702.58,0.5,-0.97357,4e-05,1.79713]
[1776538189441,48.11,75702.58,0.5,-0.97357,4e-05,1.79713]
[1776538189536,48.11,75701.37,0.5,-0.97363,4e-05,1.79379]
[1776538194659,48.1,75701.38,0.5,-0.97364,4e-05,1.79303]
[1776538200204,48.1,75701.3,0.5,-0.97366,4e-05,1.79207]
[1776538200430,48.1,75701.3,0.5,-0.97366,4e-05,1.79207]
[1776538200566,48.1,75701.3,0.5,-0.97366,4e-05,1.79207]
[1776538200531,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538200694,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538200699,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538200843,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538200939,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538201122,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538201198,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538201288,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538201427,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538201436,48.1,75697.99,0.5,-0.9738,4e-05,1.78372]
[1776538201529,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538201593,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538201804,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538201977,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538202143,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538202214,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538202503,48.1,75696.94,0.5,-0.97385,4e-05,1.78098]
[1776538202244,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538202637,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538202691,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538202870,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538203089,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538203193,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538203198,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538203555,48.1,75696.79,0.5,-0.97386,4e-05,1.78048]
[1776538203293,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538203691,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538203865,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538204037,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538204191,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538204198,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538204328,48.1,75696.86,0.5,-0.97386,4e-05,1.78052]
[1776538204422,48.09,75697.44,0.5,-0.97384,4e-05,1.78183]
[1776538205388,48.09,75697.44,0.5,-0.97384,4e-05,1.78183]
[1776538205409,48.09,75691.23,0.5,-0.9741,4e-05,1.76638]
[1776538205737,48.09,75666.05,0.5,-0.97517,4e-05,1.7049]
[1776538206744,48.09,75665.73,0.5,-0.97519,4e-05,1.70383]
[1776538207754,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538208921,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209010,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209029,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209156,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209347,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209353,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209491,48.09,75663.32,0.5,-0.97528,4e-05,1.69807]
[1776538209513,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538209693,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538209698,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538209835,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538209946,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538210065,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538210178,48.09,75663.86,0.5,-0.97526,4e-05,1.69937]
[1776538210279,48.09,75663.5,0.5,-0.97528,4e-05,1.69851]
[1776538210695,48.09,75663.5,0.5,-0.97528,4e-05,1.69851]
[1776538210772,48.09,75662.26,0.5,-0.97533,4e-05,1.69527]
[1776538212786,48.08,75667.22,0.5,-0.97514,4e-05,1.70657]
[1776538215807,48.08,75670.09,0.5,-0.97502,4e-05,1.71344]
[1776538216814,48.08,75675.61,0.5,-0.97479,4e-05,1.72672]
[1776538218469,48.08,75681.71,0.5,-0.97454,4e-05,1.74147]
[1776538218828,48.08,75682.78,0.5,-0.97449,4e-05,1.74401]
[1776538221849,48.08,75678.89,0.5,-0.97466,4e-05,1.73435]
[1776538223863,48.08,75677.25,0.5,-0.97473,4e-05,1.73027]
[1776538225877,48.08,75671.05,0.5,-0.97499,4e-05,1.71521]
[1776538226884,48.08,75675.7,0.5,-0.9748,4e-05,1.72641]
[1776538228270,48.08,75679.52,0.5,-0.97464,4e-05,1.73562]
[1776538230912,48.08,75680.46,0.5,-0.9746,4e-05,1.73773]
[1776538231919,48.08,75680.94,0.5,-0.97466,4e-05,1.7335]
[1776538233933,48.08,75680.04,0.5,-0.9747,4e-05,1.73121]
[1776538237961,48.07,75681.99,0.5,-0.97462,4e-05,1.73575]
[1776538238968,48.07,75683.33,0.5,-0.97456,4e-05,1.73895]
[1776538244010,48.07,75682.94,0.5,-0.97458,4e-05,1.73772]
[1776538249339,48.07,75683.09,0.5,-0.97458,4e-05,1.73792]
[1776538255085,48.07,75684.28,0.5,-0.97454,4e-05,1.74039]
[1776538260122,48.07,75684.65,0.5,-0.97453,4e-05,1.741]
[1776538261129,48.06,75690.39,0.5,-0.97428,4e-05,1.75496]
[1776538262136,48.06,75696.39,0.5,-0.97403,4e-05,1.76961]
[1776538263143,48.06,75695.09,0.5,-0.97409,4e-05,1.7663]
[1776538265157,48.06,75699.42,0.5,-0.97391,4e-05,1.77678]
[1776538266164,48.06,75697.25,0.5,-0.974,4e-05,1.77131]
[1776538267171,48.06,75698.7,0.5,-0.97394,4e-05,1.77478]
[1776538268178,48.06,75697.43,0.5,-0.974,4e-05,1.77154]
[1776538273213,48.06,75697.59,0.5,-0.974,4e-05,1.77141]
[1776538278248,48.05,75698.29,0.5,-0.97398,4e-05,1.77263]
[1776538279718,48.05,75697.99,0.5,-0.97399,4e-05,1.77178]
[1776538280272,48.05,75704.65,0.5,-0.97371,4e-05,1.78816]
[1776538282286,48.05,75698.35,0.5,-0.97398,4e-05,1.77232]
[1776538283158,48.05,75698.35,0.5,-0.97398,4e-05,1.77232]
[1776538283293,48.05,75695.69,0.5,-0.9741,4e-05,1.76566]
[1776538286314,48.05,75697.21,0.5,-0.97404,4e-05,1.76914]
[1776538289335,48.04,75696.23,0.5,-0.97409,4e-05,1.76644]
[1776538291349,48.04,75694.05,0.5,-0.97426,4e-05,1.75552]
[1776538292356,48.04,75691.61,0.5,-0.97436,4e-05,1.74947]
[1776538297391,48.04,75690.71,0.5,-0.97441,4e-05,1.74696]
[1776538299405,48.04,75686.68,0.5,-0.97458,4e-05,1.73702]
[1776538300412,48.04,75683.96,0.5,-0.97469,4e-05,1.73037]
[1776538301419,48.04,75684.9,0.5,-0.97465,4e-05,1.73262]
[1776538307463,48.04,75684.38,0.5,-0.97468,4e-05,1.73116]
[1776538312497,48.04,75685.3,0.5,-0.97464,4e-05,1.73322]
[1776538315522,48.04,75701.38,0.5,-0.97396,4e-05,1.77248]
[1776538315769,48.04,75701.38,0.5,-0.97396,4e-05,1.77248]
[1776538315862,48.04,75701.38,0.5,-0.97396,4e-05,1.77248]
[1776538316528,48.03,75706.91,0.5,-0.97373,4e-05,1.78607]
[1776538318542,48.03,75705.09,0.5,-0.97382,4e-05,1.7807]
[1776538319110,48.03,75705.09,0.5,-0.97382,4e-05,1.7807]
[1776538319549,48.03,75705.6,0.5,-0.9738,4e-05,1.78185]
[1776538320940,48.03,75705.85,0.5,-0.97379,4e-05,1.78235]
[1776538321200,48.03,75705.85,0.5,-0.97379,4e-05,1.78235]
[1776538321349,48.03,75705.85,0.5,-0.97379,4e-05,1.78235]
[1776538321444,48.03,75705.85,0.5,-0.97379,4e-05,1.78235]
[1776538321541,48.03,75705.85,0.5,-0.97379,4e-05,1.78223]
[1776538323579,48.02,75712.78,0.5,-0.9735,4e-05,1.79922]
[1776538324585,48.02,75717.31,0.5,-0.9733,4e-05,1.81041]
[1776538325592,48.02,75719.41,0.5,-0.97321,4e-05,1.81551]
[1776538326498,48.02,75719.41,0.5,-0.97321,4e-05,1.81551]
[1776538326648,48.02,75719.41,0.5,-0.97321,4e-05,1.81551]
[1776538326691,48.02,75719.41,0.5,-0.97321,4e-05,1.81551]
[1776538327990,48.02,75719.71,0.5,-0.9732,4e-05,1.8159]
[1776538328057,48.02,75719.71,0.5,-0.9732,4e-05,1.8159]
[1776538328187,48.02,75719.71,0.5,-0.9732,4e-05,1.8159]
[1776538328295,48.02,75719.71,0.5,-0.9732,4e-05,1.8159]
[1776538328441,48.02,75719.71,0.5,-0.9732,4e-05,1.8159]
[1776538328613,48.02,75719.64,0.5,-0.97321,4e-05,1.81555]
[1776538332980,48.01,75719.14,0.5,-0.97325,4e-05,1.81357]
[1776538333113,48.01,75719.14,0.5,-0.97325,4e-05,1.81357]
[1776538333192,48.01,75719.14,0.5,-0.97325,4e-05,1.81357]
[1776538340973,48.0,75719.22,0.5,-0.97327,4e-05,1.81233]
[1776538340979,48.0,75719.22,0.5,-0.97327,4e-05,1.81233]
[1776538341198,48.0,75719.22,0.5,-0.97327,4e-05,1.81233]
[1776538341202,48.0,75719.22,0.5,-0.97327,4e-05,1.81215]
[1776538345884,48.0,75718.82,0.5,-0.9733,4e-05,1.81043]
[1776538345935,48.0,75718.82,0.5,-0.9733,4e-05,1.81043]
[1776538346138,48.0,75718.82,0.5,-0.9733,4e-05,1.81043]
[1776538346192,48.0,75718.82,0.5,-0.9733,4e-05,1.81043]
[1776538352781,47.99,75715.22,0.5,-0.97356,4e-05,1.79472]
[1776538353788,47.99,75709.71,0.5,-0.9738,4e-05,1.78084]
[1776538354337,47.99,75709.71,0.5,-0.9738,4e-05,1.78084]
[1776538354437,47.99,75709.71,0.5,-0.9738,4e-05,1.78084]
[1776538354441,47.99,75709.71,0.5,-0.9738,4e-05,1.78084]
[1776538354695,47.99,75709.71,0.5,-0.9738,4e-05,1.78084]
[1776538355344,47.99,75709.97,0.5,-0.97379,4e-05,1.78133]
[1776538355398,47.99,75709.97,0.5,-0.97379,4e-05,1.78133]
[1776538355448,47.99,75709.97,0.5,-0.97379,4e-05,1.78133]
[1776538355801,47.98,75710.98,0.5,-0.97375,4e-05,1.78371]
[1776538358476,47.98,75711.48,0.5,-0.97373,4e-05,1.78469]
[1776538358550,47.98,75711.48,0.5,-0.97373,4e-05,1.78469]
[1776538358693,47.98,75711.48,0.5,-0.97373,4e-05,1.78469]
[1776538360838,47.98,75716.99,0.5,-0.9735,4e-05,1.79801]
[1776538362348,47.98,75716.99,0.5,-0.9735,4e-05,1.79801]
[1776538362443,47.98,75716.99,0.5,-0.9735,4e-05,1.79801]
[1776538362446,47.98,75716.99,0.5,-0.9735,4e-05,1.79801]
[1776538362690,47.98,75716.99,0.5,-0.9735,4e-05,1.79801]
[1776538362727,47.98,75711.91,0.5,-0.97373,4e-05,1.78505]
[1776538362856,47.98,75711.91,0.5,-0.97373,4e-05,1.78505]
[1776538362895,47.98,75711.91,0.5,-0.97373,4e-05,1.78505]
[1776538362941,47.98,75711.91,0.5,-0.97373,4e-05,1.78505]
[1776538362957,47.98,75707.65,0.5,-0.97391,4e-05,1.77435]
[1776538368748,47.97,75708.3,0.5,-0.97389,4e-05,1.77561]
[1776538368754,47.97,75708.3,0.5,-0.97389,4e-05,1.77561]
[1776538368938,47.97,75707.81,0.5,-0.97392,4e-05,1.77416]
[1776538374938,47.97,75707.72,0.5,-0.97393,4e-05,1.77323]
[1776538377897,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538377944,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538378192,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538378495,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538378552,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538378655,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538378697,47.97,75707.54,0.5,-0.97394,4e-05,1.77267]
[1776538378756,47.96,75707.14,0.5,-0.97396,4e-05,1.77133]
[1776538380685,47.96,75707.06,0.5,-0.97397,4e-05,1.77102]
[1776538380785,47.96,75707.06,0.5,-0.97397,4e-05,1.77102]
[1776538380753,47.96,75704.87,0.5,-0.97407,4e-05,1.76551]
[1776538380936,47.96,75704.87,0.5,-0.97407,4e-05,1.76551]
[1776538386071,47.96,75707.38,0.5,-0.97397,4e-05,1.77122]
[1776538386181,47.96,75707.38,0.5,-0.97397,4e-05,1.77122]
[1776538386249,47.96,75707.38,0.5,-0.97397,4e-05,1.77122]
[1776538386279,47.96,75707.38,0.5,-0.97397,4e-05,1.77122]
[1776538386443,47.96,75707.38,0.5,-0.97397,4e-05,1.77122]
[1776538386494,47.96,75707.42,0.5,-0.97397,4e-05,1.77121]
[1776538391035,47.96,75707.42,0.5,-0.97397,4e-05,1.77121]
[1776538391602,47.96,75707.42,0.5,-0.97397,4e-05,1.77121]
[1776538395078,47.95,75710.41,0.5,-0.97385,4e-05,1.77766]
[1776538396840,47.95,75710.41,0.5,-0.97385,4e-05,1.77766]
[1776538396085,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538396938,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538396941,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397027,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397067,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397202,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397204,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397397,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397442,47.95,75712.34,0.5,-0.97377,4e-05,1.78233]
[1776538397499,47.95,75713.04,0.5,-0.97375,4e-05,1.78395]
[1776538398099,47.95,75700.37,0.5,-0.97429,4e-05,1.75254]
[1776538399106,47.95,75695.66,0.5,-0.97449,4e-05,1.74094]
[1776538400865,47.95,75695.66,0.5,-0.97449,4e-05,1.74094]
[1776538400926,47.95,75695.34,0.5,-0.97451,4e-05,1.7401]
[1776538400938,47.95,75695.34,0.5,-0.97451,4e-05,1.7401]
[1776538407162,47.95,75695.27,0.5,-0.97452,4e-05,1.73958]
[1776538411193,47.94,75688.8,0.5,-0.97487,4e-05,1.7183]
[1776538412200,47.94,75686.76,0.5,-0.97495,4e-05,1.71334]
[1776538415819,47.94,75686.37,0.5,-0.97497,4e-05,1.71238]
[1776538415940,47.94,75686.51,0.5,-0.97496,4e-05,1.71271]
[1776538415941,47.94,75686.51,0.5,-0.97496,4e-05,1.71271]
[1776538416072,47.94,75686.51,0.5,-0.97496,4e-05,1.71271]
[1776538416078,47.94,75686.51,0.5,-0.97496,4e-05,1.71271]
[1776538416200,47.94,75686.51,0.5,-0.97496,4e-05,1.71271]
[1776538416289,47.94,75686.51,0.5,-0.97496,4e-05,1.71269]
[1776538421263,47.94,75679.2,0.5,-0.97527,4e-05,1.69508]
[1776538425291,47.94,75677.92,0.5,-0.97532,4e-05,1.6921]
[1776538426256,47.94,75677.92,0.5,-0.97532,4e-05,1.6921]
[1776538426439,47.94,75677.92,0.5,-0.97532,4e-05,1.6921]
[1776538426443,47.94,75677.92,0.5,-0.97532,4e-05,1.6921]
[1776538426696,47.94,75677.92,0.5,-0.97532,4e-05,1.6921]
[1776538426870,47.94,75677.92,0.5,-0.97532,4e-05,1.6921]
[1776538426789,47.94,75677.99,0.5,-0.97532,4e-05,1.6923]
[1776538426911,47.94,75677.99,0.5,-0.97532,4e-05,1.6923]
[1776538426941,47.94,75677.99,0.5,-0.97532,4e-05,1.6923]
[1776538431333,47.95,75682.5,0.5,-0.97513,4e-05,1.70325]
[1776538432340,47.95,75686.72,0.5,-0.97495,4e-05,1.71342]
[1776538434447,47.95,75686.62,0.5,-0.97496,4e-05,1.71317]
[1776538434550,47.95,75686.62,0.5,-0.97496,4e-05,1.71317]
[1776538434675,47.95,75686.62,0.5,-0.97496,4e-05,1.71317]
[1776538434694,47.95,75686.62,0.5,-0.97496,4e-05,1.71317]
[1776538434848,47.95,75686.62,0.5,-0.97496,4e-05,1.71317]
[1776538434883,47.95,75686.58,0.5,-0.97496,4e-05,1.71307]
[1776538434909,47.95,75686.58,0.5,-0.97496,4e-05,1.71307]
[1776538434947,47.95,75686.58,0.5,-0.97496,4e-05,1.71307]
[1776538440279,47.95,75687.26,0.5,-0.97493,4e-05,1.71468]
[1776538440313,47.95,75687.26,0.5,-0.97493,4e-05,1.71468]
[1776538440443,47.95,75687.26,0.5,-0.97493,4e-05,1.71468]
[1776538441936,47.95,75687.26,0.5,-0.97493,4e-05,1.71467]
[1776538442046,47.95,75687.26,0.5,-0.97493,4e-05,1.71467]
[1776538442192,47.95,75687.26,0.5,-0.97493,4e-05,1.71467]
[1776538442410,47.94,75686.69,0.5,-0.97495,4e-05,1.71327]
[1776538446438,47.94,75684.32,0.5,-0.97505,4e-05,1.70752]
[1776538447431,47.94,75684.32,0.5,-0.97505,4e-05,1.70752]
[1776538447500,47.94,75684.32,0.5,-0.97505,4e-05,1.70752]
[1776538447697,47.94,75684.32,0.5,-0.97505,4e-05,1.70752]
[1776538447760,47.94,75684.16,0.5,-0.97506,4e-05,1.70714]
[1776538448022,47.94,75684.16,0.5,-0.97506,4e-05,1.70714]
[1776538448189,47.94,75684.16,0.5,-0.97506,4e-05,1.70714]
[1776538448198,47.94,75684.16,0.5,-0.97506,4e-05,1.70714]
[1776538448437,47.94,75684.16,0.5,-0.97506,4e-05,1.70714]
[1776538453487,47.94,75684.04,0.5,-0.97506,4e-05,1.70688]
[1776538455911,47.94,75684.59,0.5,-0.97504,4e-05,1.70821]
[1776538455945,47.94,75684.66,0.5,-0.97504,4e-05,1.70837]
[1776538456191,47.94,75684.66,0.5,-0.97504,4e-05,1.70837]
[1776538457126,47.94,75684.89,0.5,-0.97503,4e-05,1.70893]
[1776538457198,47.94,75684.89,0.5,-0.97503,4e-05,1.70893]
[1776538457200,47.94,75684.89,0.5,-0.97503,4e-05,1.70893]
[1776538457515,47.94,75685.73,0.5,-0.97499,4e-05,1.71095]
[1776538461922,47.94,75685.21,0.5,-0.97502,4e-05,1.70969]
[1776538461941,47.94,75684.5,0.5,-0.97505,4e-05,1.70797]
[1776538461991,47.94,75684.5,0.5,-0.97505,4e-05,1.70797]
[1776538462195,47.94,75684.5,0.5,-0.97505,4e-05,1.70797]
[1776538463196,47.94,75684.6,0.5,-0.97504,4e-05,1.70822]
[1776538463437,47.94,75684.6,0.5,-0.97504,4e-05,1.70822]
[1776538466391,47.94,75684.53,0.5,-0.97504,4e-05,1.70805]
[1776538466439,47.94,75684.53,0.5,-0.97504,4e-05,1.70805]
[1776538466696,47.94,75684.53,0.5,-0.97504,4e-05,1.70805]
[1776538466798,47.94,75684.46,0.5,-0.97505,4e-05,1.70788]
[1776538467012,47.94,75684.46,0.5,-0.97505,4e-05,1.70788]
[1776538467096,47.94,75684.46,0.5,-0.97505,4e-05,1.70788]
[1776538467189,47.94,75684.46,0.5,-0.97505,4e-05,1.70788]
[1776538470039,47.94,75684.2,0.5,-0.97506,4e-05,1.70726]
[1776538471613,47.95,75685.34,0.5,-0.97508,4e-05,1.70472]
[1776538473397,47.95,75685.02,0.5,-0.9751,4e-05,1.70395]
[1776538473405,47.95,75685.02,0.5,-0.9751,4e-05,1.70395]
[1776538473453,47.95,75685.02,0.5,-0.9751,4e-05,1.70395]
[1776538473629,47.95,75685.9,0.5,-0.97506,4e-05,1.70608]
[1776538474017,47.95,75685.9,0.5,-0.97506,4e-05,1.70608]
[1776538474311,47.95,75685.9,0.5,-0.97506,4e-05,1.70608]
[1776538474436,47.95,75685.9,0.5,-0.97506,4e-05,1.70608]
[1776538474689,47.95,75685.9,0.5,-0.97506,4e-05,1.70608]
[1776538479433,47.95,75687.53,0.5,-0.97499,4e-05,1.71002]
[1776538479514,47.95,75687.53,0.5,-0.97499,4e-05,1.71002]
[1776538479688,47.95,75687.53,0.5,-0.97499,4e-05,1.71002]
[1776538480971,47.95,75687.42,0.5,-0.975,4e-05,1.70976]
[1776538480709,47.95,75657.2,0.5,-0.97623,4e-05,1.63801]
[1776538481240,47.95,75657.2,0.5,-0.97623,4e-05,1.63801]
[1776538481714,47.95,75617.43,0.5,-0.97777,4e-05,1.54724]
[1776538482721,47.95,75607.65,0.5,-0.97814,4e-05,1.52545]
[1776538483727,47.95,75607.06,0.5,-0.97816,4e-05,1.52414]
[1776538484150,47.95,75607.06,0.5,-0.97816,4e-05,1.52414]
[1776538484735,47.95,75605.08,0.5,-0.97823,4e-05,1.51976]
[1776538488771,47.96,75604.9,0.5,-0.97822,4e-05,1.52076]
[1776538488939,47.96,75604.9,0.5,-0.97822,4e-05,1.52076]
[1776538488837,47.96,75604.9,0.5,-0.97821,4e-05,1.52122]
[1776538490778,47.97,75602.18,0.5,-0.97829,4e-05,1.51613]
[1776538495814,47.99,75601.52,0.5,-0.97828,4e-05,1.51701]
[1776538498835,48.0,75581.95,0.5,-0.97897,4e-05,1.47553]
[1776538499842,48.0,75581.98,0.5,-0.97897,4e-05,1.47597]
[1776538504877,48.01,75579.95,0.5,-0.97901,4e-05,1.47345]
[1776538509912,48.03,75579.01,0.5,-0.97901,4e-05,1.4733]
[1776538512961,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513055,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513202,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513205,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513376,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513442,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513510,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513701,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513838,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513938,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513942,48.03,75579.79,0.5,-0.97897,4e-05,1.47573]
[1776538513940,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514084,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514134,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514155,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514198,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514325,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514442,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514544,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514697,48.04,75579.82,0.5,-0.97896,4e-05,1.47654]
[1776538514947,48.04,75579.89,0.5,-0.97895,4e-05,1.47706]
[1776538518198,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518436,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518563,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518703,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518843,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518941,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518950,48.05,75580.18,0.5,-0.97892,4e-05,1.47878]
[1776538518975,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519057,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519196,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519201,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519342,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519435,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519483,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519655,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519689,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519778,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519949,48.05,75580.2,0.5,-0.97891,4e-05,1.47918]
[1776538519982,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520143,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520192,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520446,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520619,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520694,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520842,48.06,75580.17,0.5,-0.97891,4e-05,1.47948]
[1776538520989,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521196,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521436,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521441,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521697,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521903,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521936,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521968,48.06,75579.37,0.5,-0.97893,4e-05,1.47811]
[1776538521789,48.06,75579.37,0.5,-0.97892,4e-05,1.47847]
[1776538522197,48.06,75579.37,0.5,-0.97892,4e-05,1.47847]
[1776538522436,48.06,75579.37,0.5,-0.97892,4e-05,1.47847]
[1776538522441,48.06,75579.37,0.5,-0.97892,4e-05,1.47847]
[1776538522606,48.06,75579.37,0.5,-0.97892,4e-05,1.47847]
[1776538522688,48.06,75579.37,0.5,-0.97892,4e-05,1.47847]
[1776538522707,48.06,75579.26,0.5,-0.97892,4e-05,1.47859]
[1776538522707,48.06,75579.26,0.5,-0.97892,4e-05,1.47859]
[1776538527959,48.07,75579.4,0.5,-0.9789,4e-05,1.47997]
[1776538527982,48.08,75575.31,0.5,-0.97903,4e-05,1.47186]
[1776538528009,48.08,75575.31,0.5,-0.97903,4e-05,1.47186]
[1776538528037,48.08,75569.77,0.5,-0.97923,4e-05,1.45997]
[1776538529540,48.08,75569.94,0.5,-0.97921,4e-05,1.46108]
[1776538530610,48.08,75569.94,0.5,-0.97921,4e-05,1.46108]
[1776538536682,48.1,75569.83,0.5,-0.97925,4e-05,1.45794]
[1776538536866,48.1,75569.83,0.5,-0.97925,4e-05,1.45794]
[1776538536938,48.1,75569.83,0.5,-0.97925,4e-05,1.45794]
[1776538538108,48.11,75575.49,0.5,-0.97903,4e-05,1.47124]
[1776538543045,48.12,75580.71,0.5,-0.97881,4e-05,1.48398]
[1776538543654,48.12,75580.71,0.5,-0.97881,4e-05,1.48398]
[1776538543706,48.13,75609.33,0.5,-0.97775,4e-05,1.54762]
[1776538544150,48.13,75618.18,0.5,-0.97741,4e-05,1.56747]
[1776538546579,48.13,75618.18,0.5,-0.97741,4e-05,1.56747]
[1776538546661,48.13,75618.07,0.5,-0.97741,4e-05,1.56733]
[1776538547172,48.13,75620.57,0.5,-0.97731,4e-05,1.57319]
[1776538548696,48.13,75620.57,0.5,-0.97731,4e-05,1.57319]
[1776538548790,48.13,75616.75,0.5,-0.97746,4e-05,1.56477]
[1776538549800,48.13,75616.75,0.5,-0.97746,4e-05,1.56477]
[1776538549947,48.13,75616.75,0.5,-0.97746,4e-05,1.56477]
[1776538550009,48.13,75614.04,0.5,-0.97755,4e-05,1.55889]
[1776538551203,48.13,75616.47,0.5,-0.97745,4e-05,1.56481]
[1776538552696,48.13,75616.47,0.5,-0.97745,4e-05,1.56481]
[1776538552820,48.13,75616.47,0.5,-0.97745,4e-05,1.56481]
[1776538552940,48.13,75616.47,0.5,-0.97745,4e-05,1.56481]
[1776538552921,48.14,75616.5,0.5,-0.97745,4e-05,1.56509]
[1776538553049,48.14,75616.5,0.5,-0.97745,4e-05,1.56509]
[1776538553192,48.14,75616.5,0.5,-0.97745,4e-05,1.56509]
[1776538553217,48.14,75616.83,0.5,-0.97743,4e-05,1.56605]
[1776538558253,48.15,75616.55,0.5,-0.97743,4e-05,1.56648]
[1776538560098,48.15,75616.62,0.5,-0.97742,4e-05,1.56685]
[1776538560112,48.15,75616.62,0.5,-0.97742,4e-05,1.56685]
[1776538560192,48.15,75616.62,0.5,-0.97742,4e-05,1.56685]
[1776538563288,48.15,75614.54,0.5,-0.97748,4e-05,1.56302]
[1776538565302,48.16,75612.72,0.5,-0.97755,4e-05,1.55937]
[1776538566986,48.16,75612.72,0.5,-0.97755,4e-05,1.55937]
[1776538567023,48.16,75618.56,0.5,-0.97732,4e-05,1.57275]
[1776538567050,48.16,75618.56,0.5,-0.97732,4e-05,1.57275]
[1776538567194,48.16,75618.56,0.5,-0.97732,4e-05,1.57275]
[1776538567316,48.16,75621.02,0.5,-0.97722,4e-05,1.57852]
[1776538569758,48.16,75620.29,0.5,-0.97725,4e-05,1.57706]
[1776538569885,48.16,75620.29,0.5,-0.97725,4e-05,1.57706]
[1776538569936,48.16,75620.29,0.5,-0.97725,4e-05,1.57706]
[1776538570038,48.16,75620.45,0.5,-0.97724,4e-05,1.57762]
[1776538575372,48.17,75624.03,0.5,-0.97708,4e-05,1.58694]
[1776538576379,48.17,75626.23,0.5,-0.97699,4e-05,1.59214]
[1776538578078,48.17,75626.23,0.5,-0.97699,4e-05,1.59214]
[1776538578194,48.17,75626.23,0.5,-0.97699,4e-05,1.59214]
[1776538578441,48.17,75626.23,0.5,-0.97699,4e-05,1.59214]
[1776538579783,48.18,75626.19,0.5,-0.97699,4e-05,1.5924]
[1776538579909,48.18,75626.19,0.5,-0.97699,4e-05,1.5924]
[1776538579938,48.18,75626.19,0.5,-0.97699,4e-05,1.5924]
[1776538580012,48.18,75627.89,0.5,-0.97692,4e-05,1.59646]
[1776538580407,48.18,75624.79,0.5,-0.97703,4e-05,1.58957]
[1776538581414,48.18,75622.86,0.5,-0.9771,4e-05,1.58536]
[1776538582153,48.18,75622.86,0.5,-0.9771,4e-05,1.58536]
[1776538582158,48.18,75622.86,0.5,-0.9771,4e-05,1.58536]
[1776538582197,48.18,75622.86,0.5,-0.9771,4e-05,1.58536]
[1776538586449,48.19,75625.51,0.5,-0.97699,4e-05,1.59234]
[1776538587148,48.19,75625.51,0.5,-0.97699,4e-05,1.59234]
[1776538587195,48.19,75625.51,0.5,-0.97699,4e-05,1.59234]
[1776538587196,48.19,75625.51,0.5,-0.97699,4e-05,1.59234]
[1776538587366,48.19,75625.51,0.5,-0.97699,4e-05,1.59234]
[1776538587444,48.19,75625.51,0.5,-0.97699,4e-05,1.59234]
[1776538587456,48.19,75625.36,0.5,-0.97699,4e-05,1.59217]
[1776538589470,48.19,75628.44,0.5,-0.97686,4e-05,1.59956]
[1776538593498,48.2,75628.63,0.5,-0.97691,4e-05,1.59554]
[1776538595249,48.2,75628.41,0.5,-0.97692,4e-05,1.5952]
[1776538595311,48.2,75628.41,0.5,-0.97692,4e-05,1.5952]
[1776538595440,48.2,75628.41,0.5,-0.97692,4e-05,1.5952]
[1776538596740,48.2,75628.45,0.5,-0.97692,4e-05,1.59546]
[1776538596747,48.2,75628.45,0.5,-0.97692,4e-05,1.59546]
[1776538596941,48.2,75628.45,0.5,-0.97692,4e-05,1.59546]
[1776538597043,48.2,75628.24,0.5,-0.97692,4e-05,1.59515]
[1776538602840,48.21,75628.17,0.5,-0.97691,4e-05,1.59567]
[1776538602937,48.21,75628.17,0.5,-0.97691,4e-05,1.59567]
[1776538602945,48.21,75628.17,0.5,-0.97691,4e-05,1.59567]
[1776538603026,48.21,75625.8,0.5,-0.977,4e-05,1.59061]
[1776538604013,48.21,75625.8,0.5,-0.977,4e-05,1.59061]
[1776538604019,48.21,75625.8,0.5,-0.977,4e-05,1.59061]
[1776538604015,48.21,75625.3,0.5,-0.97701,4e-05,1.58965]
[1776538604155,48.21,75625.3,0.5,-0.97701,4e-05,1.58965]
[1776538604195,48.21,75625.3,0.5,-0.97701,4e-05,1.58965]
[1776538604256,48.21,75625.3,0.5,-0.97701,4e-05,1.58982]
[1776538609611,48.22,75624.9,0.5,-0.97701,4e-05,1.5898]
[1776538610618,48.22,75620.63,0.5,-0.97717,4e-05,1.58029]
[1776538611625,48.22,75612.48,0.5,-0.97748,4e-05,1.5621]
[1776538612632,48.22,75609.55,0.5,-0.97759,4e-05,1.55575]
[1776538613678,48.22,75609.55,0.5,-0.97759,4e-05,1.55575]
[1776538613694,48.22,75609.55,0.5,-0.97759,4e-05,1.55575]
[1776538613800,48.22,75609.55,0.5,-0.97759,4e-05,1.55575]
[1776538613871,48.22,75609.55,0.5,-0.97759,4e-05,1.55575]
[1776538613939,48.22,75609.55,0.5,-0.97759,4e-05,1.55575]
[1776538614194,48.22,75609.06,0.5,-0.9776,4e-05,1.55489]
[1776538614314,48.22,75609.06,0.5,-0.9776,4e-05,1.55489]
[1776538614442,48.22,75609.06,0.5,-0.9776,4e-05,1.55489]
[1776538614556,48.22,75609.06,0.5,-0.9776,4e-05,1.55489]
[1776538614695,48.22,75609.06,0.5,-0.9776,4e-05,1.55489]
[1776538614939,48.22,75609.06,0.5,-0.9776,4e-05,1.55489]
[1776538615111,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538615219,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538615439,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538615554,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538615697,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538615769,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538615937,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538616055,48.23,75609.02,0.5,-0.9776,4e-05,1.55504]
[1776538616038,48.23,75609.02,0.5,-0.9776,4e-05,1.55527]
[1776538616284,48.23,75609.02,0.5,-0.9776,4e-05,1.55527]
[1776538616435,48.23,75609.02,0.5,-0.9776,4e-05,1.55527]
[1776538616527,48.23,75609.02,0.5,-0.9776,4e-05,1.55527]
[1776538616712,48.23,75609.02,0.5,-0.9776,4e-05,1.55527]
[1776538616938,48.23,75609.02,0.5,-0.9776,4e-05,1.55527]
[1776538618674,48.23,75606.7,0.5,-0.97767,4e-05,1.55078]
[1776538619681,48.24,75601.68,0.5,-0.97786,4e-05,1.53984]
[1776538620688,48.24,75595.54,0.5,-0.97808,4e-05,1.52651]
[1776538621695,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622308,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622439,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622446,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622583,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622697,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622810,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538622942,48.24,75590.1,0.5,-0.97828,4e-05,1.51482]
[1776538623040,48.24,75592.1,0.5,-0.9782,4e-05,1.5195]
[1776538623200,48.24,75592.1,0.5,-0.9782,4e-05,1.5195]
[1776538623377,48.24,75592.1,0.5,-0.9782,4e-05,1.5195]
[1776538623696,48.24,75592.1,0.5,-0.9782,4e-05,1.5195]
[1776538623947,48.24,75592.1,0.5,-0.9782,4e-05,1.5195]
[1776538624125,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538624198,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538624439,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538624758,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538624807,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538624942,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538624948,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538625090,48.24,75591.55,0.5,-0.97822,4e-05,1.51858]
[1776538625039,48.25,75591.96,0.5,-0.9782,4e-05,1.51977]
[1776538625204,48.25,75591.96,0.5,-0.9782,4e-05,1.51977]
[1776538625208,48.25,75591.96,0.5,-0.9782,4e-05,1.51977]
[1776538625316,48.25,75591.96,0.5,-0.9782,4e-05,1.51977]
[1776538625425,48.25,75591.96,0.5,-0.9782,4e-05,1.51977]
[1776538625439,48.25,75591.96,0.5,-0.9782,4e-05,1.51977]
[1776538625723,48.25,75594.92,0.5,-0.97808,4e-05,1.52658]
[1776538626730,48.25,75598.57,0.5,-0.97794,4e-05,1.53492]
[1776538630866,48.26,75598.75,0.5,-0.97792,4e-05,1.5361]
[1776538631765,48.26,75600.51,0.5,-0.97785,4e-05,1.54052]
[1776538632740,48.26,75600.51,0.5,-0.97785,4e-05,1.54052]
[1776538632809,48.26,75600.51,0.5,-0.97785,4e-05,1.54052]
[1776538632938,48.26,75600.51,0.5,-0.97785,4e-05,1.54052]
[1776538633101,48.26,75600.51,0.5,-0.97785,4e-05,1.54052]
[1776538633037,48.26,75600.62,0.5,-0.97784,4e-05,1.54101]
[1776538633193,48.26,75600.62,0.5,-0.97784,4e-05,1.54101]
[1776538633779,48.26,75600.65,0.5,-0.97783,4e-05,1.54132]
[1776538637807,48.27,75598.95,0.5,-0.97788,4e-05,1.53854]
[1776538640878,48.28,75592.55,0.5,-0.97811,4e-05,1.52514]
[1776538641510,48.28,75592.55,0.5,-0.97811,4e-05,1.52514]
[1776538641840,48.28,75584.76,0.5,-0.97839,4e-05,1.50832]
[1776538642847,48.28,75587.57,0.5,-0.97828,4e-05,1.51477]
[1776538644454,48.28,75588.05,0.5,-0.97826,4e-05,1.5161]
[1776538644465,48.28,75588.05,0.5,-0.97826,4e-05,1.5161]
[1776538644566,48.28,75588.05,0.5,-0.97826,4e-05,1.5161]
[1776538644629,48.28,75588.05,0.5,-0.97826,4e-05,1.5161]
[1776538644861,48.29,75589.95,0.5,-0.97818,4e-05,1.52056]
[1776538645868,48.29,75593.85,0.5,-0.97803,4e-05,1.52942]
[1776538646875,48.29,75597.6,0.5,-0.97789,4e-05,1.53798]
[1776538647882,48.29,75599.65,0.5,-0.97781,4e-05,1.54277]
[1776538651910,48.3,75598.61,0.5,-0.9779,4e-05,1.53642]
[1776538656945,48.31,75599.49,0.5,-0.97784,4e-05,1.5396]
[1776538660442,48.31,75599.19,0.5,-0.97784,4e-05,1.53966]
[1776538660548,48.31,75599.19,0.5,-0.97784,4e-05,1.53966]
[1776538660693,48.31,75599.19,0.5,-0.97784,4e-05,1.53966]
[1776538660694,48.31,75599.19,0.5,-0.97784,4e-05,1.53966]
[1776538660835,48.31,75599.19,0.5,-0.97784,4e-05,1.53966]
[1776538660940,48.31,75599.19,0.5,-0.97784,4e-05,1.53966]
[1776538660973,48.32,75598.51,0.5,-0.97787,4e-05,1.5384]
[1776538666008,48.33,75598.76,0.5,-0.97783,4e-05,1.54018]
[1776538669113,48.33,75599.17,0.5,-0.97781,4e-05,1.54158]
[1776538669030,48.33,75596.94,0.5,-0.97789,4e-05,1.53687]
[1776538669194,48.33,75596.94,0.5,-0.97789,4e-05,1.53687]
[1776538669267,48.33,75596.94,0.5,-0.97789,4e-05,1.53687]
[1776538669406,48.33,75596.94,0.5,-0.97789,4e-05,1.53687]
[1776538669446,48.33,75596.94,0.5,-0.97789,4e-05,1.53687]
[1776538670037,48.33,75594.49,0.5,-0.97798,4e-05,1.5317]
[1776538674065,48.34,75592.78,0.5,-0.97802,4e-05,1.52896]
[1776538681113,48.36,75590.72,0.5,-0.97807,4e-05,1.52623]
[1776538682913,48.36,75590.16,0.5,-0.97809,4e-05,1.52526]
[1776538682940,48.36,75590.16,0.5,-0.97809,4e-05,1.52526]
[1776538683027,48.36,75590.16,0.5,-0.97809,4e-05,1.52526]
[1776538683139,48.36,75590.16,0.5,-0.97809,4e-05,1.52526]
[1776538683065,48.36,75590.16,0.5,-0.97808,4e-05,1.52552]
[1776538683190,48.36,75590.16,0.5,-0.97808,4e-05,1.52552]
[1776538684135,48.36,75589.83,0.5,-0.97809,4e-05,1.52506]
[1776538685147,48.36,75610.14,0.5,-0.97732,4e-05,1.57051]
[1776538685682,48.36,75610.14,0.5,-0.97732,4e-05,1.57051]
[1776538685871,48.36,75610.14,0.5,-0.97732,4e-05,1.57051]
[1776538686149,48.37,75624.91,0.5,-0.97675,4e-05,1.60426]
[1776538687156,48.36,75622.3,0.5,-0.97685,4e-05,1.59821]
[1776538688163,48.36,75622.23,0.5,-0.97685,4e-05,1.5979]
[1776538688841,48.36,75622.23,0.5,-0.97685,4e-05,1.5979]
[1776538691186,48.37,75644.16,0.5,-0.97598,4e-05,1.64888]
[1776538692193,48.37,75652.17,0.5,-0.97566,4e-05,1.66749]
[1776538693200,48.36,75651.65,0.5,-0.97569,4e-05,1.66604]
[1776538696849,48.36,75650.55,0.5,-0.97574,4e-05,1.66324]
[1776538696949,48.36,75650.55,0.5,-0.97574,4e-05,1.66324]
[1776538697027,48.36,75650.41,0.5,-0.97574,4e-05,1.66299]
[1776538697717,48.36,75650.41,0.5,-0.97574,4e-05,1.66299]
[1776538697748,48.36,75650.41,0.5,-0.97574,4e-05,1.66299]
[1776538697943,48.36,75650.41,0.5,-0.97574,4e-05,1.66299]
[1776538697973,48.36,75650.41,0.5,-0.97574,4e-05,1.66299]
[1776538698075,48.36,75645.68,0.5,-0.97593,4e-05,1.65196]
[1776538698328,48.36,75645.68,0.5,-0.97593,4e-05,1.65196]
[1776538698446,48.36,75645.68,0.5,-0.97593,4e-05,1.65196]
[1776538698702,48.36,75645.68,0.5,-0.97593,4e-05,1.65196]
[1776538698799,48.36,75641.01,0.5,-0.97612,4e-05,1.64115]
[1776538700706,48.36,75640.08,0.5,-0.97615,4e-05,1.63907]
[1776538700938,48.36,75640.08,0.5,-0.97615,4e-05,1.63907]
[1776538701105,48.36,75640.08,0.5,-0.97615,4e-05,1.63907]
[1776538701230,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538701445,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538701524,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538701695,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538701935,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538702027,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538702136,48.37,75639.95,0.5,-0.97615,4e-05,1.63885]
[1776538702194,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538702259,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538702368,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538702438,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538702624,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538702748,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538702938,48.37,75639.55,0.5,-0.97617,4e-05,1.638]
[1776538705060,48.37,75639.55,0.5,-0.97617,4e-05,1.63809]
[1776538705284,48.37,75666.4,0.5,-0.97508,4e-05,1.70144]
[1776538707298,48.37,75667.73,0.5,-0.97502,4e-05,1.70468]
[1776538708481,48.37,75667.73,0.5,-0.97502,4e-05,1.70468]
[1776538708495,48.37,75668.19,0.5,-0.975,4e-05,1.70573]
[1776538710708,48.37,75667.82,0.5,-0.97502,4e-05,1.70484]
[1776538710744,48.37,75667.82,0.5,-0.97502,4e-05,1.70484]
[1776538710939,48.37,75667.82,0.5,-0.97502,4e-05,1.70484]
[1776538711039,48.37,75668.22,0.5,-0.97508,4e-05,1.70043]
[1776538711517,48.37,75668.22,0.5,-0.97508,4e-05,1.70043]
[1776538711613,48.37,75668.22,0.5,-0.97508,4e-05,1.70043]
[1776538711691,48.37,75668.22,0.5,-0.97508,4e-05,1.70043]
[1776538711790,48.37,75673.57,0.5,-0.97485,4e-05,1.7132]
[1776538713340,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538714660,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538714680,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538714705,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538714773,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538714944,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538714948,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538715192,48.37,75675.23,0.5,-0.97479,4e-05,1.71714]
[1776538715014,48.37,75675.6,0.5,-0.97477,4e-05,1.71794]
[1776538716361,48.37,75678.62,0.5,-0.97465,4e-05,1.72516]
[1776538718376,48.36,75676.87,0.5,-0.97472,4e-05,1.72076]
[1776538721435,48.36,75677.36,0.5,-0.9747,4e-05,1.72189]
[1776538721535,48.36,75677.36,0.5,-0.9747,4e-05,1.72189]
[1776538721702,48.36,75677.36,0.5,-0.9747,4e-05,1.72189]
[1776538727007,48.36,75676.27,0.5,-0.97475,4e-05,1.71893]
[1776538727013,48.36,75676.27,0.5,-0.97475,4e-05,1.71893]
[1776538727121,48.36,75676.27,0.5,-0.97475,4e-05,1.71893]
[1776538727193,48.36,75676.27,0.5,-0.97475,4e-05,1.71893]
[1776538727109,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538727349,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538727509,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538727634,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538727694,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538727866,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538728038,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538728188,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538728193,48.36,75676.17,0.5,-0.97476,4e-05,1.71864]
[1776538728140,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728311,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728441,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728598,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728695,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728702,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728838,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538728943,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538729132,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538729189,48.36,75676.06,0.5,-0.97477,4e-05,1.71833]
[1776538729043,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729285,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729406,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729439,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729531,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729658,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729691,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729896,48.36,75675.99,0.5,-0.97477,4e-05,1.71811]
[1776538729997,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538730233,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538730441,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538730448,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538730623,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538730692,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538730988,48.36,75676.1,0.5,-0.97477,4e-05,1.71832]
[1776538731089,48.36,75676.42,0.5,-0.97475,4e-05,1.71904]
[1776538732474,48.36,75679.59,0.5,-0.97462,4e-05,1.72658]
[1776538734690,48.36,75679.57,0.5,-0.97462,4e-05,1.72647]
[1776538734937,48.36,75679.57,0.5,-0.97462,4e-05,1.72647]
[1776538735037,48.36,75679.57,0.5,-0.97462,4e-05,1.72647]
[1776538735168,48.36,75679.57,0.5,-0.97462,4e-05,1.72647]
[1776538735192,48.36,75679.57,0.5,-0.97462,4e-05,1.72647]
[1776538735038,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735323,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735450,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735690,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735695,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735804,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735940,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538735946,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538736083,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538736192,48.36,75678.87,0.5,-0.97465,4e-05,1.72472]
[1776538736176,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736316,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736423,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736443,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736598,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736731,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736744,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736849,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736938,48.36,75680.24,0.5,-0.9746,4e-05,1.72797]
[1776538736945,48.36,75679.61,0.5,-0.97463,4e-05,1.72639]
[1776538741537,48.36,75678.72,0.5,-0.97467,4e-05,1.72395]
[1776538744003,48.35,75678.65,0.5,-0.97467,4e-05,1.72373]
[1776538744123,48.35,75678.65,0.5,-0.97467,4e-05,1.72373]
[1776538744195,48.35,75678.65,0.5,-0.97467,4e-05,1.72373]
[1776538744153,48.35,75677.52,0.5,-0.97472,4e-05,1.72095]
[1776538744560,48.35,75679.03,0.5,-0.97466,4e-05,1.72453]
[1776538745908,48.35,75680.0,0.5,-0.97462,4e-05,1.72682]
[1776538750884,48.35,75680.08,0.5,-0.97462,4e-05,1.72677]
[1776538750937,48.35,75680.08,0.5,-0.97462,4e-05,1.72677]
[1776538751052,48.35,75680.08,0.5,-0.97462,4e-05,1.72677]
[1776538751193,48.35,75680.08,0.5,-0.97462,4e-05,1.72677]
[1776538753620,48.35,75683.5,0.5,-0.97448,4e-05,1.7348]
[1776538755967,48.35,75683.4,0.5,-0.97448,4e-05,1.73448]
[1776538755973,48.35,75683.4,0.5,-0.97448,4e-05,1.73448]
[1776538756191,48.35,75683.4,0.5,-0.97448,4e-05,1.73448]
[1776538757648,48.35,75680.52,0.5,-0.97461,4e-05,1.7273]
[1776538758593,48.35,75680.52,0.5,-0.97461,4e-05,1.7273]
[1776538758598,48.35,75680.52,0.5,-0.97461,4e-05,1.7273]
[1776538758701,48.35,75680.52,0.5,-0.97461,4e-05,1.7273]
[1776538767719,48.34,75680.14,0.5,-0.97464,4e-05,1.72578]
[1776538768569,48.34,75680.14,0.5,-0.97464,4e-05,1.72578]
[1776538768621,48.34,75680.14,0.5,-0.97464,4e-05,1.72578]
[1776538768701,48.34,75680.14,0.5,-0.97464,4e-05,1.72578]
[1776538773760,48.34,75680.13,0.5,-0.97472,4e-05,1.72006]
[1776538775774,48.34,75681.71,0.5,-0.97465,4e-05,1.72377]
[1776538777419,48.34,75681.71,0.5,-0.97465,4e-05,1.72377]
[1776538777447,48.34,75681.71,0.5,-0.97465,4e-05,1.72377]
[1776538777453,48.34,75681.71,0.5,-0.97465,4e-05,1.72377]
[1776538777693,48.34,75681.71,0.5,-0.97465,4e-05,1.72377]
[1776538781657,48.34,75681.57,0.5,-0.97466,4e-05,1.72317]
[1776538781692,48.34,75681.57,0.5,-0.97466,4e-05,1.72317]
[1776538781831,48.34,75681.57,0.5,-0.97466,4e-05,1.72317]
[1776538781935,48.34,75681.57,0.5,-0.97466,4e-05,1.72317]
[1776538782037,48.34,75679.94,0.5,-0.97473,4e-05,1.71919]
[1776538787860,48.34,75679.79,0.5,-0.97474,4e-05,1.71856]
[1776538792862,48.33,75679.76,0.5,-0.97475,4e-05,1.71831]
[1776538792868,48.33,75679.76,0.5,-0.97475,4e-05,1.71831]
[1776538792942,48.33,75679.76,0.5,-0.97475,4e-05,1.71831]
[1776538800959,48.33,75679.41,0.5,-0.97477,4e-05,1.71707]
[1776538801965,48.33,75666.95,0.5,-0.97529,4e-05,1.68724]
[1776538802973,48.33,75657.69,0.5,-0.97566,4e-05,1.66536]
[1776538803980,48.33,75657.2,0.5,-0.97568,4e-05,1.66425]
[1776538804987,48.33,75655.64,0.5,-0.97575,4e-05,1.66063]
[1776538807006,48.33,75654.76,0.5,-0.97578,4e-05,1.65868]
[1776538808014,48.33,75653.87,0.5,-0.97581,4e-05,1.65665]
[1776538809634,48.33,75653.51,0.5,-0.97583,4e-05,1.65587]
[1776538809696,48.33,75653.51,0.5,-0.97583,4e-05,1.65587]
[1776538809705,48.33,75653.51,0.5,-0.97583,4e-05,1.65587]
[1776538809942,48.33,75653.51,0.5,-0.97583,4e-05,1.65587]
[1776538811770,48.34,75653.13,0.5,-0.97584,4e-05,1.6551]
[1776538812042,48.34,75667.04,0.5,-0.97527,4e-05,1.68798]
[1776538813049,48.34,75672.05,0.5,-0.97507,4e-05,1.69993]
[1776538815146,48.34,75672.32,0.5,-0.97506,4e-05,1.70056]
[1776538816844,48.34,75671.84,0.5,-0.97508,4e-05,1.69939]
[1776538816942,48.34,75671.84,0.5,-0.97508,4e-05,1.69939]
[1776538816949,48.34,75671.84,0.5,-0.97508,4e-05,1.69939]
[1776538817203,48.34,75671.84,0.5,-0.97508,4e-05,1.69939]
[1776538819092,48.34,75669.33,0.5,-0.97518,4e-05,1.69338]
[1776538820010,48.34,75669.33,0.5,-0.97518,4e-05,1.69338]
[1776538820066,48.34,75669.33,0.5,-0.97518,4e-05,1.69338]
[1776538820192,48.34,75669.33,0.5,-0.97518,4e-05,1.69338]
[1776538820294,48.34,75668.44,0.5,-0.97522,4e-05,1.69126]
[1776538825133,48.34,75667.44,0.5,-0.97526,4e-05,1.68892]
[1776538825905,48.34,75667.44,0.5,-0.97526,4e-05,1.68892]
[1776538825937,48.34,75667.44,0.5,-0.97526,4e-05,1.68892]
[1776538826069,48.34,75667.44,0.5,-0.97526,4e-05,1.68892]
[1776538826198,48.34,75667.44,0.5,-0.97526,4e-05,1.68892]
[1776538826296,48.34,75666.32,0.5,-0.9753,4e-05,1.68627]
[1776538828155,48.34,75664.79,0.5,-0.97537,4e-05,1.68267]
[1776538830063,48.34,75664.05,0.5,-0.9754,4e-05,1.68094]
[1776538830069,48.34,75664.05,0.5,-0.9754,4e-05,1.68094]
[1776538830193,48.34,75664.05,0.5,-0.9754,4e-05,1.68094]
[1776538836212,48.34,75663.62,0.5,-0.97548,4e-05,1.67486]
[1776538839173,48.34,75664.11,0.5,-0.97546,4e-05,1.67609]
[1776538839179,48.34,75664.11,0.5,-0.97546,4e-05,1.67609]
[1776538839200,48.34,75664.11,0.5,-0.97546,4e-05,1.67609]
[1776538845276,48.34,75663.93,0.5,-0.97546,4e-05,1.67592]
[1776538850311,48.34,75664.27,0.5,-0.97545,4e-05,1.67691]
[1776538851320,48.34,75666.86,0.5,-0.97534,4e-05,1.68308]
[1776538852326,48.34,75671.08,0.5,-0.97517,4e-05,1.69314]
[1776538853333,48.34,75688.24,0.5,-0.97445,4e-05,1.73439]
[1776538854340,48.34,75689.26,0.5,-0.97441,4e-05,1.73681]
[1776538857264,48.34,75688.87,0.5,-0.97443,4e-05,1.73574]
[1776538857330,48.34,75688.87,0.5,-0.97443,4e-05,1.73574]
[1776538857438,48.34,75688.87,0.5,-0.97443,4e-05,1.73568]
[1776538859375,48.34,75692.4,0.5,-0.97428,4e-05,1.74413]
[1776538860382,48.34,75694.37,0.5,-0.9742,4e-05,1.74887]
[1776538861805,48.34,75694.37,0.5,-0.9742,4e-05,1.74887]
[1776538861813,48.34,75694.37,0.5,-0.9742,4e-05,1.74887]
[1776538861938,48.34,75694.37,0.5,-0.9742,4e-05,1.74887]
[1776538862039,48.34,75698.83,0.5,-0.97401,4e-05,1.75962]
[1776538863403,48.34,75694.43,0.5,-0.9742,4e-05,1.74876]
[1776538864410,48.34,75693.24,0.5,-0.97425,4e-05,1.74576]
[1776538866423,48.34,75696.32,0.5,-0.97412,4e-05,1.75312]
[1776538867431,48.33,75698.68,0.5,-0.97402,4e-05,1.75882]
[1776538871967,48.33,75698.25,0.5,-0.97404,4e-05,1.75758]
[1776538872174,48.33,75698.25,0.5,-0.97404,4e-05,1.75758]
[1776538872195,48.33,75698.25,0.5,-0.97404,4e-05,1.75758]
[1776538873473,48.33,75696.0,0.5,-0.97415,4e-05,1.75169]
[1776538874480,48.33,75693.8,0.5,-0.97424,4e-05,1.74623]
[1776538876610,48.33,75693.02,0.5,-0.97428,4e-05,1.74423]
[1776538876694,48.33,75693.02,0.5,-0.97428,4e-05,1.74423]
[1776538876698,48.33,75693.02,0.5,-0.97428,4e-05,1.74423]
[1776538876936,48.33,75693.02,0.5,-0.97428,4e-05,1.74423]
[1776538878508,48.33,75695.59,0.5,-0.97417,4e-05,1.75024]
[1776538882376,48.33,75695.55,0.5,-0.97418,4e-05,1.74996]
[1776538882446,48.33,75695.59,0.5,-0.97418,4e-05,1.74996]
[1776538887582,48.32,75694.81,0.5,-0.97422,4e-05,1.74737]
[1776538888589,48.32,75700.31,0.5,-0.97399,4e-05,1.76082]
[1776538889535,48.32,75700.31,0.5,-0.97399,4e-05,1.76082]
[1776538889596,48.32,75705.66,0.5,-0.97376,4e-05,1.77376]
[1776538890603,48.32,75707.26,0.5,-0.9737,4e-05,1.77756]
[1776538891724,48.32,75707.26,0.5,-0.9737,4e-05,1.77756]
[1776538891939,48.32,75707.26,0.5,-0.9737,4e-05,1.77756]
[1776538892225,48.32,75707.26,0.5,-0.9737,4e-05,1.77756]
[1776538896087,48.31,75707.41,0.5,-0.97378,4e-05,1.77189]
[1776538896188,48.31,75707.41,0.5,-0.97378,4e-05,1.77189]
[1776538896195,48.31,75707.41,0.5,-0.97378,4e-05,1.77189]
[1776538896435,48.31,75707.11,0.5,-0.97379,4e-05,1.77101]
[1776538897652,48.31,75708.45,0.5,-0.97374,4e-05,1.77404]
[1776538898658,48.31,75709.9,0.5,-0.97368,4e-05,1.77748]
[1776538901893,48.31,75709.33,0.5,-0.97371,4e-05,1.77577]
[1776538901898,48.31,75709.33,0.5,-0.97371,4e-05,1.77577]
[1776538901939,48.31,75709.33,0.5,-0.97371,4e-05,1.77577]
[1776538901994,48.31,75708.26,0.5,-0.97376,4e-05,1.77299]
[1776538909735,48.3,75706.75,0.5,-0.97384,4e-05,1.76816]
[1776538911347,48.3,75706.75,0.5,-0.97384,4e-05,1.76816]
[1776538911407,48.3,75700.91,0.5,-0.97409,4e-05,1.7537]
[1776538911447,48.3,75700.91,0.5,-0.97409,4e-05,1.7537]
[1776538911687,48.3,75700.91,0.5,-0.97409,4e-05,1.7537]
[1776538911750,48.3,75698.72,0.5,-0.97419,4e-05,1.74824]
[1776538913763,48.3,75697.36,0.5,-0.97425,4e-05,1.74474]
[1776538917792,48.29,75696.39,0.5,-0.9743,4e-05,1.74203]
[1776538921007,48.29,75696.84,0.5,-0.97428,4e-05,1.74296]
[1776538921189,48.29,75696.84,0.5,-0.97428,4e-05,1.74296]
[1776538921193,48.29,75696.84,0.5,-0.97428,4e-05,1.74296]
[1776538921290,48.29,75700.03,0.5,-0.97415,4e-05,1.75066]
[1776538921436,48.29,75700.03,0.5,-0.97415,4e-05,1.75066]
[1776538921820,48.29,75703.02,0.5,-0.97402,4e-05,1.75788]
[1776538922827,48.29,75707.27,0.5,-0.97384,4e-05,1.76822]
[1776538923834,48.29,75708.35,0.5,-0.9738,4e-05,1.77075]
[1776538925907,48.29,75708.35,0.5,-0.9738,4e-05,1.77075]
[1776538925935,48.29,75708.35,0.5,-0.9738,4e-05,1.77075]
[1776538926013,48.29,75708.35,0.5,-0.9738,4e-05,1.77075]
[1776538926194,48.29,75708.35,0.5,-0.9738,4e-05,1.77075]
[1776538927862,48.28,75712.6,0.5,-0.97362,4e-05,1.78071]
[1776538928869,48.28,75714.85,0.5,-0.97353,4e-05,1.78613]
[1776538929880,48.28,75722.16,0.5,-0.97321,4e-05,1.80417]
[1776538930888,48.28,75734.47,0.5,-0.97267,4e-05,1.83494]
[1776538931895,48.28,75734.9,0.5,-0.97265,4e-05,1.83578]
[1776538933912,48.28,75735.92,0.5,-0.97261,4e-05,1.83787]
[1776538934919,48.27,75737.52,0.5,-0.97255,4e-05,1.84167]
[1776538935928,48.27,75745.54,0.5,-0.97219,5e-05,1.86185]
[1776538936935,48.27,75753.78,0.5,-0.97182,5e-05,1.88272]
[1776538937942,48.27,75755.44,0.5,-0.97175,5e-05,1.88667]
[1776538938949,48.27,75758.95,0.5,-0.97159,5e-05,1.89542]
[1776538939957,48.26,75757.71,0.5,-0.97166,5e-05,1.89186]
[1776538940962,48.26,75756.12,0.5,-0.97173,5e-05,1.88741]
[1776538941970,48.26,75754.62,0.5,-0.97181,5e-05,1.8832]
[1776538942942,48.26,75754.62,0.5,-0.97181,5e-05,1.8832]
[1776538943093,48.26,75754.62,0.5,-0.97181,5e-05,1.8832]
[1776538943196,48.26,75754.62,0.5,-0.97181,5e-05,1.8832]
[1776538948012,48.24,75756.52,0.5,-0.97176,5e-05,1.88617]
[1776538949080,48.24,75756.52,0.5,-0.97176,5e-05,1.88617]
[1776538949088,48.24,75756.52,0.5,-0.97176,5e-05,1.88617]
[1776538949199,48.24,75756.52,0.5,-0.97176,5e-05,1.88617]
[1776538955061,48.23,75756.16,0.5,-0.97189,5e-05,1.87732]
[1776538958185,48.22,75756.77,0.5,-0.97188,5e-05,1.87826]
[1776538958394,48.22,75756.77,0.5,-0.97188,5e-05,1.87826]
[1776538958438,48.22,75756.77,0.5,-0.97188,5e-05,1.87826]
[1776538961104,48.22,75754.45,0.5,-0.97201,5e-05,1.87103]
[1776538962111,48.21,75752.17,0.5,-0.97212,5e-05,1.86488]
[1776538963153,48.21,75752.17,0.5,-0.97212,5e-05,1.86488]
[1776538963177,48.21,75745.23,0.5,-0.97244,5e-05,1.84685]
[1776538963821,48.21,75745.23,0.5,-0.97244,5e-05,1.84685]
[1776538963933,48.21,75745.23,0.5,-0.97244,5e-05,1.84685]
[1776538964125,48.21,75741.53,0.5,-0.97261,4e-05,1.83718]
[1776538966703,48.21,75741.91,0.5,-0.9726,4e-05,1.83765]
[1776538967146,48.2,75743.15,0.5,-0.97255,5e-05,1.84055]
[1776538970167,48.2,75745.04,0.5,-0.97248,5e-05,1.84459]
[1776538972870,48.2,75744.31,0.5,-0.97252,5e-05,1.84221]
[1776538972875,48.2,75744.31,0.5,-0.97252,5e-05,1.84221]
[1776538972936,48.2,75744.31,0.5,-0.97252,5e-05,1.84221]
[1776538978223,48.18,75744.12,0.5,-0.97255,5e-05,1.84019]
[1776538981639,48.18,75744.48,0.5,-0.97255,5e-05,1.84034]
[1776538981691,48.18,75744.48,0.5,-0.97255,5e-05,1.84034]
[1776538981863,48.18,75744.48,0.5,-0.97255,5e-05,1.84034]
[1776538981934,48.18,75744.48,0.5,-0.97255,5e-05,1.84034]
[1776538984265,48.17,75747.97,0.5,-0.97241,5e-05,1.84845]
[1776538989300,48.16,75748.29,0.5,-0.97242,5e-05,1.84791]
[1776538994335,48.16,75748.68,0.5,-0.97243,5e-05,1.84755]
[1776538995218,48.16,75748.68,0.5,-0.97243,5e-05,1.84755]
[1776538995434,48.16,75748.68,0.5,-0.97243,5e-05,1.84755]
[1776538995469,48.15,75745.47,0.5,-0.97257,5e-05,1.83911]
[1776538995560,48.15,75745.47,0.5,-0.97257,5e-05,1.83911]
[1776538995696,48.15,75745.47,0.5,-0.97257,5e-05,1.83911]
[1776538996348,48.15,75743.77,0.5,-0.97266,4e-05,1.83454]
[1776539002390,48.14,75744.11,0.5,-0.97267,4e-05,1.83392]
[1776539007426,48.13,75744.29,0.5,-0.97268,4e-05,1.83314]
[1776539010128,48.13,75744.22,0.5,-0.97269,4e-05,1.83247]
[1776539010191,48.13,75744.22,0.5,-0.97269,4e-05,1.83247]
[1776539010196,48.13,75744.22,0.5,-0.97269,4e-05,1.83247]
[1776539010439,48.13,75744.22,0.5,-0.97269,4e-05,1.83247]
[1776539015482,48.12,75743.41,0.5,-0.97283,4e-05,1.82341]
[1776539018503,48.11,75736.08,0.5,-0.97317,4e-05,1.80426]
[1776539019510,48.11,75725.66,0.5,-0.97363,4e-05,1.77804]
[1776539020202,48.11,75725.66,0.5,-0.97363,4e-05,1.77804]
[1776539020208,48.11,75725.66,0.5,-0.97363,4e-05,1.77804]
[1776539020440,48.11,75725.66,0.5,-0.97363,4e-05,1.77804]
[1776539020517,48.11,75724.16,0.5,-0.9737,4e-05,1.77416]
[1776539022531,48.11,75727.17,0.5,-0.97358,4e-05,1.78134]
[1776539023538,48.11,75728.28,0.5,-0.97353,4e-05,1.78395]
[1776539026217,48.11,75728.14,0.5,-0.97354,4e-05,1.78344]
[1776539027314,48.1,75728.03,0.5,-0.97355,4e-05,1.78284]
[1776539027415,48.1,75726.89,0.5,-0.9736,4e-05,1.77984]
[1776539027604,48.1,75726.89,0.5,-0.9736,4e-05,1.77984]
[1776539029872,48.1,75726.2,0.5,-0.97364,4e-05,1.77796]
[1776539030282,48.1,75726.2,0.5,-0.97364,4e-05,1.77796]
[1776539030418,48.1,75726.2,0.5,-0.97364,4e-05,1.77796]
[1776539030434,48.1,75726.2,0.5,-0.97364,4e-05,1.77796]
[1776539030519,48.1,75728.92,0.5,-0.97352,4e-05,1.78442]
[1776539031431,48.1,75734.43,0.5,-0.97328,4e-05,1.79802]
[1776539031594,48.1,75735.9,0.5,-0.97322,4e-05,1.8017]
[1776539034543,48.1,75733.84,0.5,-0.97332,4e-05,1.79616]
[1776539034691,48.1,75733.84,0.5,-0.97332,4e-05,1.79616]
[1776539034696,48.1,75733.84,0.5,-0.97332,4e-05,1.79616]
[1776539034939,48.1,75733.84,0.5,-0.97332,4e-05,1.79616]
[1776539040657,48.09,75734.87,0.5,-0.97329,4e-05,1.79744]
[1776539042831,48.09,75734.85,0.5,-0.9733,4e-05,1.79721]
[1776539042940,48.09,75734.85,0.5,-0.9733,4e-05,1.79721]
[1776539043016,48.09,75734.85,0.5,-0.9733,4e-05,1.79721]
[1776539043200,48.09,75734.85,0.5,-0.9733,4e-05,1.79721]
[1776539048745,48.08,75735.48,0.5,-0.97329,4e-05,1.79768]
[1776539048943,48.08,75735.48,0.5,-0.97329,4e-05,1.79768]
[1776539049092,48.08,75735.48,0.5,-0.97329,4e-05,1.79768]
[1776539049218,48.08,75735.48,0.5,-0.97329,4e-05,1.79768]
[1776539049358,48.08,75735.48,0.5,-0.97329,4e-05,1.79768]
[1776539049465,48.08,75735.48,0.5,-0.97329,4e-05,1.79768]
[1776539049424,48.08,75737.44,0.5,-0.97321,4e-05,1.80223]
[1776539049720,48.08,75743.85,0.5,-0.97292,4e-05,1.81838]
[1776539050727,48.07,75747.03,0.5,-0.97279,4e-05,1.82601]
[1776539051940,48.07,75747.03,0.5,-0.97279,4e-05,1.82601]
[1776539052189,48.07,75747.03,0.5,-0.97279,4e-05,1.82601]
[1776539052226,48.07,75747.03,0.5,-0.97279,4e-05,1.82601]
[1776539052467,48.07,75747.03,0.5,-0.97279,4e-05,1.82601]
[1776539052698,48.07,75747.09,0.5,-0.97279,4e-05,1.82593]
[1776539055763,48.06,75744.62,0.5,-0.97292,4e-05,1.81876]
[1776539056770,48.06,75739.34,0.5,-0.97315,4e-05,1.80545]
[1776539057777,48.06,75726.31,0.5,-0.97373,4e-05,1.7725]
[1776539058784,48.06,75723.24,0.5,-0.97387,4e-05,1.76476]
[1776539059792,48.06,75720.59,0.5,-0.97398,4e-05,1.75809]
[1776539062813,48.06,75723.12,0.5,-0.97388,4e-05,1.764]
[1776539064055,48.06,75729.75,0.5,-0.97359,4e-05,1.78032]
[1776539064827,48.06,75735.96,0.5,-0.97332,4e-05,1.79567]
[1776539069862,48.05,75735.4,0.5,-0.97336,4e-05,1.7934]
[1776539072883,48.05,75733.5,0.5,-0.97353,4e-05,1.78265]
[1776539076912,48.04,75737.48,0.5,-0.97337,4e-05,1.79197]
[1776539077919,48.04,75739.62,0.5,-0.97328,4e-05,1.79717]
[1776539082954,48.03,75739.22,0.5,-0.97331,4e-05,1.79527]
[1776539087989,48.03,75739.47,0.5,-0.97332,4e-05,1.79502]
[1776539090008,48.02,75740.88,0.5,-0.97326,4e-05,1.79821]
[1776539095044,48.02,75740.51,0.5,-0.97329,4e-05,1.79639]
[1776539097060,48.02,75739.51,0.5,-0.97334,4e-05,1.79353]
[1776539098065,48.01,75738.53,0.5,-0.97339,4e-05,1.79091]
[1776539103100,48.01,75740.05,0.5,-0.97334,4e-05,1.79389]
[1776539107128,48.0,75741.38,0.5,-0.97329,4e-05,1.79655]
[1776539113170,48.0,75740.88,0.5,-0.97333,4e-05,1.79427]
[1776539114177,48.0,75739.73,0.5,-0.97338,4e-05,1.79122]
[1776539116191,47.99,75740.88,0.5,-0.97334,4e-05,1.79377]
[1776539120219,47.99,75734.72,0.5,-0.97362,4e-05,1.77771]
[1776539121226,47.99,75720.27,0.5,-0.97425,4e-05,1.74184]
[1776539122233,47.99,75717.52,0.5,-0.97437,4e-05,1.73502]
[1776539123240,47.99,75716.22,0.5,-0.97443,4e-05,1.73177]
[1776539125254,47.99,75717.36,0.5,-0.97438,4e-05,1.73443]
[1776539126261,47.98,75712.57,0.5,-0.97459,4e-05,1.72267]
[1776539127608,47.98,75714.3,0.5,-0.97451,4e-05,1.72684]
[1776539128275,47.98,75719.81,0.5,-0.97428,4e-05,1.74026]
[1776539129616,47.98,75721.4,0.5,-0.97421,4e-05,1.74409]
[1776539130289,47.98,75722.78,0.5,-0.97415,4e-05,1.7474]
[1776539132303,47.98,75723.35,0.5,-0.97421,4e-05,1.7432]
[1776539136330,47.98,75712.64,0.5,-0.97467,4e-05,1.71672]
[1776539137337,47.98,75716.32,0.5,-0.97452,4e-05,1.72564]
[1776539145393,47.98,75716.18,0.5,-0.97453,4e-05,1.72494]
[1776539147408,47.98,75722.11,0.5,-0.97428,4e-05,1.73935]
[1776539149422,47.98,75724.33,0.5,-0.97418,4e-05,1.74467]
[1776539151167,47.97,75724.51,0.5,-0.97418,4e-05,1.74503]
[1776539151706,47.97,75724.48,0.5,-0.97418,4e-05,1.74488]
[1776539151811,47.97,75724.48,0.5,-0.97418,4e-05,1.74488]
[1776539151944,47.97,75724.48,0.5,-0.97418,4e-05,1.74488]
[1776539152341,47.97,75724.48,0.5,-0.97418,4e-05,1.74488]
[1776539152444,47.97,75725.44,0.5,-0.97414,4e-05,1.74716]
[1776539153451,47.97,75730.35,0.5,-0.97393,4e-05,1.7592]
[1776539153821,47.97,75730.35,0.5,-0.97393,4e-05,1.7592]
[1776539153936,47.97,75730.35,0.5,-0.97393,4e-05,1.7592]
[1776539153942,47.97,75730.35,0.5,-0.97393,4e-05,1.7592]
[1776539154188,47.97,75730.35,0.5,-0.97393,4e-05,1.7592]
[1776539156472,47.97,75731.97,0.5,-0.97386,4e-05,1.76289]
[1776539159369,47.97,75731.66,0.5,-0.97388,4e-05,1.76191]
[1776539159436,47.97,75731.66,0.5,-0.97388,4e-05,1.76191]
[1776539159487,47.97,75731.66,0.5,-0.97388,4e-05,1.76191]
[1776539159493,47.97,75730.38,0.5,-0.97394,4e-05,1.75863]
[1776539159700,47.97,75730.38,0.5,-0.97394,4e-05,1.75863]
[1776539163751,47.97,75731.19,0.5,-0.97391,4e-05,1.76022]
[1776539163864,47.97,75731.19,0.5,-0.97391,4e-05,1.76022]
[1776539163944,47.97,75731.19,0.5,-0.97391,4e-05,1.76022]
[1776539165541,47.96,75733.77,0.5,-0.9738,4e-05,1.7664]
[1776539167402,47.96,75734.58,0.5,-0.97377,4e-05,1.7683]
[1776539167435,47.96,75734.58,0.5,-0.97377,4e-05,1.7683]
[1776539167466,47.96,75734.58,0.5,-0.97377,4e-05,1.7683]
[1776539167690,47.96,75733.81,0.5,-0.97381,4e-05,1.76627]
[1776539169568,47.96,75732.56,0.5,-0.97386,4e-05,1.76294]
[1776539173677,47.96,75731.79,0.5,-0.9739,4e-05,1.76081]
[1776539173700,47.96,75731.64,0.5,-0.97391,4e-05,1.76023]
[1776539173810,47.96,75731.64,0.5,-0.97391,4e-05,1.76023]
[1776539173952,47.96,75731.64,0.5,-0.97391,4e-05,1.76023]
[1776539179647,47.96,75731.64,0.5,-0.97391,4e-05,1.76012]
[1776539179688,47.96,75731.64,0.5,-0.97391,4e-05,1.76012]
[1776539179745,47.95,75732.2,0.5,-0.9739,4e-05,1.76099]
[1776539179943,47.95,75732.2,0.5,-0.9739,4e-05,1.76099]
[1776539183669,47.95,75724.56,0.5,-0.97424,4e-05,1.74171]
[1776539183780,47.95,75724.56,0.5,-0.97424,4e-05,1.74171]
[1776539183843,47.95,75724.56,0.5,-0.97424,4e-05,1.74171]
[1776539183951,47.95,75724.56,0.5,-0.97424,4e-05,1.74171]
[1776539184676,47.95,75723.15,0.5,-0.9743,4e-05,1.73817]
[1776539190400,47.95,75723.76,0.5,-0.97428,4e-05,1.73945]
[1776539190441,47.95,75723.76,0.5,-0.97428,4e-05,1.73945]
[1776539190637,47.95,75723.76,0.5,-0.97428,4e-05,1.73945]
[1776539190689,47.95,75723.76,0.5,-0.97428,4e-05,1.73945]
[1776539190491,47.95,75725.84,0.5,-0.97419,4e-05,1.74434]
[1776539191726,47.95,75724.06,0.5,-0.97434,4e-05,1.73447]
[1776539196761,47.94,75724.0,0.5,-0.97435,4e-05,1.73402]
[1776539202192,47.94,75724.9,0.5,-0.97432,4e-05,1.73599]
[1776539202250,47.94,75724.9,0.5,-0.97432,4e-05,1.73599]
[1776539202443,47.94,75724.9,0.5,-0.97432,4e-05,1.73599]
[1776539207838,47.94,75725.08,0.5,-0.97432,4e-05,1.73602]
[1776539212872,47.94,75725.01,0.5,-0.97433,4e-05,1.73555]
[1776539218915,47.93,75725.01,0.5,-0.97433,4e-05,1.7352]
[1776539220697,47.93,75725.01,0.5,-0.97433,4e-05,1.7352]
[1776539220750,47.93,75724.77,0.5,-0.97434,4e-05,1.7345]
[1776539220936,47.93,75724.77,0.5,-0.97434,4e-05,1.7345]
[1776539226971,47.93,75724.7,0.5,-0.97435,4e-05,1.73394]
[1776539233014,47.93,75724.66,0.5,-0.97436,4e-05,1.73352]
[1776539240063,47.93,75724.33,0.5,-0.97438,4e-05,1.73234]
[1776539242665,47.93,75724.33,0.5,-0.97438,4e-05,1.73234]
[1776539242680,47.93,75724.33,0.5,-0.97438,4e-05,1.73234]
[1776539242942,47.93,75724.33,0.5,-0.97438,4e-05,1.73234]
[1776539248119,47.92,75724.7,0.5,-0.97437,4e-05,1.73284]
[1776539254161,47.92,75724.66,0.5,-0.97446,4e-05,1.72702]
[1776539257183,47.92,75731.46,0.5,-0.97417,4e-05,1.74359]
[1776539258191,47.92,75736.97,0.5,-0.97393,4e-05,1.75712]
[1776539259285,47.92,75736.97,0.5,-0.97393,4e-05,1.75712]
[1776539259364,47.92,75736.97,0.5,-0.97393,4e-05,1.75712]
[1776539259441,47.92,75736.97,0.5,-0.97393,4e-05,1.75712]
[1776539260484,47.92,75736.4,0.5,-0.97395,4e-05,1.75562]
[1776539260489,47.92,75736.4,0.5,-0.97395,4e-05,1.75562]
[1776539260693,47.92,75736.4,0.5,-0.97395,4e-05,1.75562]
[1776539260585,47.92,75738.17,0.5,-0.97388,4e-05,1.75991]
[1776539261212,47.92,75740.93,0.5,-0.97376,4e-05,1.76667]
[1776539266247,47.91,75740.0,0.5,-0.97381,4e-05,1.76382]
[1776539267254,47.91,75737.67,0.5,-0.97391,4e-05,1.75794]
[1776539268261,47.91,75736.09,0.5,-0.97398,4e-05,1.75393]
[1776539269062,47.91,75736.09,0.5,-0.97398,4e-05,1.75393]
[1776539269067,47.91,75736.09,0.5,-0.97398,4e-05,1.75393]
[1776539269189,47.91,75736.09,0.5,-0.97398,4e-05,1.75393]
[1776539274307,47.91,75735.51,0.5,-0.97402,4e-05,1.75196]
[1776539275314,47.91,75736.59,0.5,-0.97397,4e-05,1.75455]
[1776539279347,47.91,75737.3,0.5,-0.97395,4e-05,1.75602]
[1776539279353,47.91,75737.3,0.5,-0.97395,4e-05,1.75602]
[1776539279440,47.91,75737.3,0.5,-0.97395,4e-05,1.75602]
[1776539280348,47.9,75738.61,0.5,-0.97389,4e-05,1.75908]
[1776539285384,47.9,75738.57,0.5,-0.9739,4e-05,1.75847]
[1776539289412,47.9,75739.64,0.5,-0.97387,4e-05,1.76072]
[1776539290550,47.9,75739.64,0.5,-0.97387,4e-05,1.76072]
[1776539290690,47.9,75739.64,0.5,-0.97387,4e-05,1.76072]
[1776539290696,47.9,75739.64,0.5,-0.97387,4e-05,1.76072]
[1776539290791,47.9,75743.54,0.5,-0.9737,4e-05,1.7703]
[1776539290938,47.9,75743.54,0.5,-0.9737,4e-05,1.7703]
[1776539291691,47.9,75743.54,0.5,-0.9737,4e-05,1.7703]
[1776539291696,47.9,75743.54,0.5,-0.9737,4e-05,1.7703]
[1776539291732,47.9,75746.08,0.5,-0.97359,4e-05,1.77652]
[1776539291937,47.9,75746.08,0.5,-0.97359,4e-05,1.77652]
[1776539294010,47.89,75747.33,0.5,-0.97354,4e-05,1.77937]
[1776539294143,47.89,75747.33,0.5,-0.97354,4e-05,1.77937]
[1776539294210,47.89,75747.33,0.5,-0.97354,4e-05,1.77937]
[1776539294446,47.89,75748.44,0.5,-0.97349,4e-05,1.78201]
[1776539295454,47.89,75750.2,0.5,-0.97342,4e-05,1.78628]
[1776539300488,47.89,75753.15,0.5,-0.9733,4e-05,1.79295]
[1776539301267,47.89,75753.15,0.5,-0.9733,4e-05,1.79295]
[1776539301275,47.89,75753.15,0.5,-0.9733,4e-05,1.79295]
[1776539301439,47.89,75753.15,0.5,-0.9733,4e-05,1.79295]
[1776539301496,47.89,75754.33,0.5,-0.97325,4e-05,1.79577]
[1776539304516,47.88,75755.36,0.5,-0.97321,4e-05,1.79788]
[1776539305089,47.88,75755.36,0.5,-0.97321,4e-05,1.79788]
[1776539305095,47.88,75755.36,0.5,-0.97321,4e-05,1.79788]
[1776539305202,47.88,75755.36,0.5,-0.97321,4e-05,1.79788]
[1776539305524,47.88,75757.0,0.5,-0.97314,4e-05,1.80185]
[1776539308545,47.88,75758.87,0.5,-0.97307,4e-05,1.80605]
[1776539309552,47.88,75761.08,0.5,-0.97297,4e-05,1.81147]
[1776539310560,47.87,75773.02,0.5,-0.97243,5e-05,1.84172]
[1776539311569,47.87,75781.22,0.5,-0.97214,5e-05,1.85694]
[1776539312576,47.87,75790.97,0.5,-0.97169,5e-05,1.88197]
[1776539313583,47.87,75791.48,0.5,-0.97168,5e-05,1.88299]
[1776539314590,47.87,75788.56,0.5,-0.97182,5e-05,1.87508]
[1776539317474,47.86,75789.02,0.5,-0.97181,5e-05,1.87568]
[1776539317531,47.86,75789.02,0.5,-0.97181,5e-05,1.87568]
[1776539317698,47.86,75789.02,0.5,-0.97181,5e-05,1.87568]
[1776539322349,47.85,75788.8,0.5,-0.97184,5e-05,1.87364]
[1776539322452,47.85,75788.8,0.5,-0.97184,5e-05,1.87364]
[1776539325666,47.84,75791.14,0.5,-0.97176,5e-05,1.87857]
[1776539326674,47.84,75794.31,0.5,-0.97161,5e-05,1.88654]
[1776539328688,47.84,75793.56,0.5,-0.97166,5e-05,1.88395]
[1776539328859,47.84,75793.56,0.5,-0.97166,5e-05,1.88395]
[1776539328936,47.84,75793.56,0.5,-0.97166,5e-05,1.88395]
[1776539333723,47.83,75791.17,0.5,-0.9718,5e-05,1.87621]
[1776539335737,47.82,75793.04,0.5,-0.97172,5e-05,1.8805]
[1776539336744,47.82,75794.41,0.5,-0.97166,5e-05,1.88377]
[1776539338830,47.82,75795.28,0.5,-0.97163,5e-05,1.88574]
[1776539338937,47.82,75795.25,0.5,-0.97164,5e-05,1.88536]
[1776539338944,47.82,75795.25,0.5,-0.97164,5e-05,1.88536]
[1776539339209,47.82,75795.25,0.5,-0.97164,5e-05,1.88536]
[1776539339765,47.81,75791.06,0.5,-0.97184,5e-05,1.87413]
[1776539344800,47.81,75791.94,0.5,-0.97182,5e-05,1.875]
[1776539350905,47.8,75791.98,0.5,-0.97183,5e-05,1.87453]
[1776539350938,47.8,75791.98,0.5,-0.97183,5e-05,1.87453]
[1776539350945,47.8,75791.98,0.5,-0.97183,5e-05,1.87453]
[1776539351194,47.8,75791.98,0.5,-0.97183,5e-05,1.87453]
[1776539355878,47.78,75789.76,0.5,-0.97198,5e-05,1.86624]
[1776539357440,47.78,75789.76,0.5,-0.97198,5e-05,1.86624]
[1776539357559,47.78,75789.76,0.5,-0.97198,5e-05,1.86624]
[1776539357693,47.78,75789.76,0.5,-0.97198,5e-05,1.86624]
[1776539357795,47.78,75779.74,0.5,-0.97245,5e-05,1.83989]
[1776539358899,47.78,75775.41,0.5,-0.97265,5e-05,1.82857]
[1776539359905,47.78,75774.21,0.5,-0.97271,5e-05,1.82531]
[1776539362472,47.78,75773.38,0.5,-0.97275,5e-05,1.823]
[1776539362706,47.78,75773.38,0.5,-0.97275,5e-05,1.823]
[1776539362803,47.77,75771.65,0.5,-0.97283,5e-05,1.81821]
[1776539362936,47.77,75771.65,0.5,-0.97283,5e-05,1.81821]
[1776539367963,47.77,75770.12,0.5,-0.97292,5e-05,1.81344]
[1776539372324,47.77,75769.85,0.5,-0.97293,5e-05,1.81258]
[1776539372329,47.77,75769.85,0.5,-0.97293,5e-05,1.81258]
[1776539372439,47.77,75769.85,0.5,-0.97293,5e-05,1.81258]
[1776539386091,47.75,75767.26,0.5,-0.97318,4e-05,1.79783]
[1776539386962,47.75,75767.26,0.5,-0.97318,4e-05,1.79783]
[1776539387199,47.75,75767.26,0.5,-0.97318,4e-05,1.79783]
[1776539387205,47.75,75767.26,0.5,-0.97318,4e-05,1.79783]
[1776539387436,47.75,75767.26,0.5,-0.97318,4e-05,1.79783]
[1776539393141,47.74,75767.71,0.5,-0.97318,4e-05,1.79782]
[1776539394147,47.74,75769.98,0.5,-0.97308,4e-05,1.80343]
[1776539395182,47.74,75769.98,0.5,-0.97308,4e-05,1.80343]
[1776539395255,47.74,75769.98,0.5,-0.97308,4e-05,1.80343]
[1776539395442,47.74,75769.98,0.5,-0.97308,4e-05,1.80343]
[1776539402202,47.73,75770.17,0.5,-0.97309,4e-05,1.8027]
[1776539407237,47.72,75771.29,0.5,-0.97305,4e-05,1.80479]
[1776539407938,47.72,75771.29,0.5,-0.97305,4e-05,1.80479]
[1776539407972,47.72,75771.29,0.5,-0.97305,4e-05,1.80479]
[1776539408198,47.72,75771.29,0.5,-0.97305,4e-05,1.80479]
[1776539408244,47.72,75769.65,0.5,-0.97313,4e-05,1.80048]
[1776539413282,47.72,75768.94,0.5,-0.97317,4e-05,1.79796]
[1776539414743,47.72,75768.94,0.5,-0.97317,4e-05,1.79796]
[1776539414868,47.72,75768.94,0.5,-0.97317,4e-05,1.79796]
[1776539414797,47.72,75767.79,0.5,-0.97323,4e-05,1.79491]
[1776539415293,47.72,75766.1,0.5,-0.97331,4e-05,1.79051]
[1776539420329,47.71,75764.94,0.5,-0.97337,4e-05,1.78696]
[1776539426232,47.71,75764.44,0.5,-0.97339,4e-05,1.78557]
[1776539429970,47.71,75764.7,0.5,-0.9734,4e-05,1.78539]
[1776539430399,47.7,75770.14,0.5,-0.97316,4e-05,1.79888]
[1776539431406,47.7,75780.01,0.5,-0.97279,5e-05,1.81826]
[1776539432176,47.7,75780.01,0.5,-0.97279,5e-05,1.81826]
[1776539432186,47.7,75780.01,0.5,-0.97279,5e-05,1.81826]
[1776539432201,47.7,75780.01,0.5,-0.97279,5e-05,1.81826]
[1776539432413,47.7,75781.57,0.5,-0.97273,5e-05,1.82207]
[1776539437448,47.69,75782.25,0.5,-0.97271,5e-05,1.82288]
[1776539438130,47.69,75782.25,0.5,-0.97271,5e-05,1.82288]
[1776539438138,47.69,75782.25,0.5,-0.97271,5e-05,1.82288]
[1776539438195,47.69,75782.25,0.5,-0.97271,5e-05,1.82288]
[1776539443490,47.69,75784.43,0.5,-0.97263,5e-05,1.8273]
[1776539446574,47.68,75784.97,0.5,-0.97262,5e-05,1.82828]
[1776539446697,47.68,75784.97,0.5,-0.97262,5e-05,1.82828]
[1776539446703,47.68,75784.97,0.5,-0.97262,5e-05,1.82828]
[1776539446938,47.68,75784.97,0.5,-0.97262,5e-05,1.82828]
[1776539446798,47.68,75786.95,0.5,-0.97253,5e-05,1.83316]
[1776539452553,47.67,75787.14,0.5,-0.97254,5e-05,1.83238]
[1776539455574,47.67,75783.17,0.5,-0.97274,5e-05,1.82157]
[1776539456580,47.67,75774.54,0.5,-0.97313,4e-05,1.79939]
[1776539457248,47.67,75774.54,0.5,-0.97313,4e-05,1.79939]
[1776539457438,47.67,75774.54,0.5,-0.97313,4e-05,1.79939]
[1776539457697,47.67,75774.54,0.5,-0.97313,4e-05,1.79939]
[1776539457799,47.67,75772.47,0.5,-0.97322,4e-05,1.79399]
[1776539458595,47.67,75773.66,0.5,-0.97317,4e-05,1.79686]
[1776539462989,47.66,75773.0,0.5,-0.97321,4e-05,1.79489]
[1776539463193,47.66,75772.05,0.5,-0.97326,4e-05,1.7922]
[1776539463201,47.66,75772.05,0.5,-0.97326,4e-05,1.7922]
[1776539463435,47.66,75772.05,0.5,-0.97326,4e-05,1.7922]
[1776539463629,47.66,75774.07,0.5,-0.97317,4e-05,1.79717]
[1776539464637,47.66,75775.4,0.5,-0.97311,4e-05,1.8004]
[1776539467739,47.66,75775.1,0.5,-0.97313,4e-05,1.79933]
[1776539467937,47.66,75775.1,0.5,-0.97313,4e-05,1.79933]
[1776539467942,47.66,75775.1,0.5,-0.97313,4e-05,1.79933]
[1776539468197,47.66,75774.34,0.5,-0.97317,4e-05,1.79725]
[1776539473700,47.65,75772.89,0.5,-0.97325,4e-05,1.79273]
[1776539474706,47.65,75775.08,0.5,-0.97315,4e-05,1.79814]
[1776539475683,47.65,75775.08,0.5,-0.97315,4e-05,1.79814]
[1776539475688,47.65,75775.08,0.5,-0.97315,4e-05,1.79814]
[1776539475938,47.65,75775.08,0.5,-0.97315,4e-05,1.79814]
[1776539475714,47.65,75777.15,0.5,-0.97306,5e-05,1.80324]
[1776539480749,47.64,75777.77,0.5,-0.97305,5e-05,1.80402]
[1776539485647,47.64,75778.36,0.5,-0.97303,5e-05,1.80487]
[1776539485655,47.64,75778.36,0.5,-0.97303,5e-05,1.80487]
[1776539485699,47.64,75778.36,0.5,-0.97303,5e-05,1.80487]
[1776539485784,47.64,75781.47,0.5,-0.9729,5e-05,1.81262]
[1776539491826,47.63,75781.64,0.5,-0.97299,5e-05,1.80641]
[1776539498457,47.63,75781.47,0.5,-0.973,5e-05,1.80548]
[1776539498521,47.63,75781.47,0.5,-0.973,5e-05,1.80548]
[1776539498695,47.63,75781.47,0.5,-0.973,5e-05,1.80548]
[1776539498804,47.63,75781.47,0.5,-0.973,5e-05,1.80548]
[1776539498908,47.63,75781.47,0.5,-0.973,5e-05,1.80548]
[1776539498937,47.63,75781.47,0.5,-0.973,5e-05,1.80548]
[1776539499009,47.62,75782.67,0.5,-0.97296,5e-05,1.80789]
[1776539499099,47.62,75782.67,0.5,-0.97296,5e-05,1.80789]
[1776539499211,47.62,75782.67,0.5,-0.97296,5e-05,1.80789]
[1776539499436,47.62,75782.67,0.5,-0.97296,5e-05,1.80789]
[1776539500892,47.62,75788.54,0.5,-0.9727,5e-05,1.82256]
[1776539501898,47.62,75790.38,0.5,-0.97262,5e-05,1.82709]
[1776539506934,47.61,75790.52,0.5,-0.97263,5e-05,1.82647]
[1776539511967,47.61,75790.36,0.5,-0.97265,5e-05,1.82529]
[1776539511969,47.6,75801.99,0.5,-0.97212,5e-05,1.85513]
[1776539512976,47.6,75810.07,0.5,-0.97175,5e-05,1.87595]
[1776539513982,47.6,75812.52,0.5,-0.97164,5e-05,1.8821]
[1776539515324,47.6,75812.72,0.5,-0.97163,5e-05,1.88234]
[1776539515422,47.6,75812.72,0.5,-0.97163,5e-05,1.88234]
[1776539515583,47.6,75812.72,0.5,-0.97163,5e-05,1.88234]
[1776539515656,47.6,75812.72,0.5,-0.97163,5e-05,1.88234]
[1776539515937,47.6,75812.72,0.5,-0.97163,5e-05,1.88234]
[1776539515997,47.6,75814.33,0.5,-0.97156,5e-05,1.88628]
[1776539518012,47.59,75816.55,0.5,-0.97147,5e-05,1.89153]
[1776539521035,47.59,75810.32,0.5,-0.97178,5e-05,1.87426]
[1776539522042,47.58,75805.13,0.5,-0.97202,5e-05,1.86044]
[1776539524056,47.58,75802.7,0.5,-0.97215,5e-05,1.85363]
[1776539528084,47.57,75795.08,0.5,-0.97251,5e-05,1.833]
[1776539529093,47.57,75791.5,0.5,-0.97268,5e-05,1.82359]
[1776539530100,47.57,75783.63,0.5,-0.97304,5e-05,1.80329]
[1776539531106,47.57,75786.42,0.5,-0.97292,5e-05,1.81025]
[1776539532114,47.57,75784.35,0.5,-0.97302,5e-05,1.80482]
[1776539536234,47.57,75785.53,0.5,-0.97297,5e-05,1.80722]
[1776539537149,47.56,75783.02,0.5,-0.97309,5e-05,1.80067]
[1776539541178,47.56,75781.61,0.5,-0.97316,5e-05,1.79651]
[1776539548226,47.55,75782.92,0.5,-0.97312,5e-05,1.79892]
[1776539552254,47.55,75783.83,0.5,-0.97317,5e-05,1.79513]
[1776539553261,47.55,75785.22,0.5,-0.97311,5e-05,1.79853]
[1776539557289,47.54,75786.29,0.5,-0.97307,5e-05,1.8006]
[1776539562324,47.54,75786.24,0.5,-0.97308,5e-05,1.79981]
[1776539567359,47.54,75786.24,0.5,-0.9731,5e-05,1.79916]
[1776539572394,47.53,75786.66,0.5,-0.97309,5e-05,1.7996]
[1776539577938,47.53,75786.94,0.5,-0.97308,5e-05,1.79993]
[1776539578040,47.53,75787.87,0.5,-0.97305,5e-05,1.80205]
[1776539581458,47.52,75785.76,0.5,-0.97315,5e-05,1.79616]
[1776539583472,47.52,75787.19,0.5,-0.97309,5e-05,1.79956]
[1776539584479,47.52,75788.95,0.5,-0.97301,5e-05,1.80392]
[1776539588507,47.52,75793.45,0.5,-0.97282,5e-05,1.8149]
[1776539593542,47.51,75793.54,0.5,-0.97283,5e-05,1.81438]
[1776539597570,47.51,75792.33,0.5,-0.97289,5e-05,1.81068]
[1776539598576,47.51,75789.68,0.5,-0.97302,5e-05,1.80376]
[1776539604619,47.5,75788.7,0.5,-0.97307,5e-05,1.80043]
[1776539605626,47.5,75786.1,0.5,-0.97319,5e-05,1.79369]
[1776539606633,47.5,75783.99,0.5,-0.97329,4e-05,1.78821]
[1776539611668,47.49,75784.09,0.5,-0.97338,4e-05,1.78234]
[1776539616703,47.49,75784.53,0.5,-0.97337,4e-05,1.78291]
[1776539621738,47.49,75784.34,0.5,-0.97338,4e-05,1.78189]
[1776539623752,47.49,75785.36,0.5,-0.97334,4e-05,1.78425]
[1776539629794,47.48,75785.51,0.5,-0.97335,4e-05,1.78396]
[1776539634829,47.48,75785.76,0.5,-0.97335,4e-05,1.78403]
[1776539640870,47.47,75785.48,0.5,-0.97337,4e-05,1.78265]
[1776539644899,47.47,75786.85,0.5,-0.97332,4e-05,1.78567]
[1776539651948,47.46,75786.08,0.5,-0.97337,4e-05,1.78289]
[1776539656983,47.46,75785.93,0.5,-0.97338,4e-05,1.78195]
[1776539662018,47.45,75785.9,0.5,-0.9734,4e-05,1.7813]
[1776539667055,47.45,75784.61,0.5,-0.97346,4e-05,1.77746]
[1776539669072,47.45,75779.72,0.5,-0.97369,4e-05,1.76491]
[1776539670079,47.45,75773.52,0.5,-0.97396,4e-05,1.74928]
[1776539675114,47.45,75775.32,0.5,-0.97396,4e-05,1.74802]
[1776539680149,47.44,75780.28,0.5,-0.97375,4e-05,1.76016]
[1776539681156,47.44,75781.52,0.5,-0.9737,4e-05,1.7632]
[1776539686191,47.44,75782.1,0.5,-0.97368,4e-05,1.76427]
[1776539698275,47.43,75782.58,0.5,-0.97367,4e-05,1.76459]
[1776539703310,47.43,75782.92,0.5,-0.97366,4e-05,1.76508]
[1776539710361,47.43,75784.17,0.5,-0.97362,4e-05,1.76774]
[1776539718626,47.43,75784.13,0.5,-0.97362,4e-05,1.76757]
[1776539724457,47.42,75783.74,0.5,-0.97366,4e-05,1.76554]
[1776539730499,47.42,75784.22,0.5,-0.97364,4e-05,1.7663]
[1776539732513,47.42,75791.42,0.5,-0.9734,4e-05,1.77879]
[1776539733520,47.42,75791.87,0.5,-0.97338,4e-05,1.77983]
[1776539737547,47.41,75793.54,0.5,-0.97331,5e-05,1.78366]
[1776539741577,47.41,75796.34,0.5,-0.9732,5e-05,1.79034]
[1776539745606,47.41,75800.21,0.5,-0.97303,5e-05,1.79972]
[1776539746613,47.41,75805.1,0.5,-0.97281,5e-05,1.81212]
[1776539748627,47.4,75806.69,0.5,-0.97274,5e-05,1.81589]
[1776539750641,47.4,75799.63,0.5,-0.97307,5e-05,1.79747]
[1776539751648,47.4,75800.63,0.5,-0.97303,5e-05,1.79989]
[1776539756683,47.4,75800.64,0.5,-0.97304,5e-05,1.79924]
[1776539760711,47.39,75801.86,0.5,-0.97299,5e-05,1.80182]
[1776539765746,47.39,75802.48,0.5,-0.97298,5e-05,1.80271]
[1776539770781,47.38,75802.8,0.5,-0.97297,5e-05,1.80284]
[1776539773801,47.38,75804.17,0.5,-0.97292,5e-05,1.80593]
[1776539777100,47.38,75811.4,0.5,-0.9726,5e-05,1.82409]
[1776539777830,47.37,75816.0,0.5,-0.97239,5e-05,1.83582]
[1776539781859,47.37,75817.77,0.5,-0.97232,5e-05,1.83964]
[1776539783872,47.37,75818.92,0.5,-0.97227,5e-05,1.84223]
[1776539786894,47.36,75819.9,0.5,-0.97224,5e-05,1.84416]
[1776539787901,47.36,75820.99,0.5,-0.97219,5e-05,1.8468]
[1776539790922,47.36,75827.29,0.5,-0.97191,5e-05,1.86263]
[1776539791929,47.35,75828.89,0.5,-0.97192,5e-05,1.86088]
[1776539796964,47.35,75828.02,0.5,-0.97198,5e-05,1.85744]
[1776539801999,47.34,75827.0,0.5,-0.97205,5e-05,1.85367]
[1776539804013,47.34,75825.94,0.5,-0.9721,5e-05,1.85047]
[1776539809048,47.33,75822.99,0.5,-0.97226,5e-05,1.84173]
[1776539810054,47.33,75815.11,0.5,-0.97263,5e-05,1.8211]
[1776539811061,47.33,75814.96,0.5,-0.97264,5e-05,1.82055]
[1776539813076,47.32,75813.57,0.5,-0.97271,5e-05,1.81665]
[1776539818111,47.32,75814.15,0.5,-0.9727,5e-05,1.81739]
[1776539825162,47.31,75814.69,0.5,-0.97269,5e-05,1.81769]
[1776539828183,47.31,75803.2,0.5,-0.97322,5e-05,1.78775]
[1776539829190,47.31,75798.01,0.5,-0.97346,4e-05,1.77445]
[1776539830202,47.31,75795.15,0.5,-0.97359,4e-05,1.76712]
[1776539831209,47.31,75790.97,0.5,-0.97378,4e-05,1.7565]
[1776539841278,47.3,75791.09,0.5,-0.97378,4e-05,1.75624]
[1776539848328,47.3,75791.48,0.5,-0.97377,4e-05,1.7568]
[1776539852356,47.3,75792.13,0.5,-0.97383,4e-05,1.75268]
[1776539855376,47.3,75793.36,0.5,-0.97377,4e-05,1.75562]
[1776539857391,47.3,75790.82,0.5,-0.97389,4e-05,1.74912]
[1776539859169,47.29,75787.6,0.5,-0.97403,4e-05,1.74096]
[1776539859404,47.29,75788.7,0.5,-0.97399,4e-05,1.74372]
[1776539865446,47.29,75788.22,0.5,-0.97401,4e-05,1.74228]
[1776539871490,47.29,75788.2,0.5,-0.97402,4e-05,1.742]
[1776539878539,47.29,75788.7,0.5,-0.974,4e-05,1.74297]
[1776539882566,47.29,75791.16,0.5,-0.97389,4e-05,1.74897]
[1776539885588,47.29,75793.68,0.5,-0.97378,4e-05,1.75516]
[1776539887602,47.29,75800.62,0.5,-0.97347,5e-05,1.77258]
[1776539888608,47.29,75803.81,0.5,-0.97333,5e-05,1.78061]
[1776539889920,47.28,75806.97,0.5,-0.97319,5e-05,1.78846]
[1776539891630,47.28,75818.76,0.5,-0.97265,5e-05,1.81862]
[1776539892637,47.28,75821.21,0.5,-0.97254,5e-05,1.82484]
[1776539893644,47.28,75821.35,0.5,-0.97254,5e-05,1.82503]
[1776539895659,47.28,75817.51,0.5,-0.97273,5e-05,1.81456]
[1776539896666,47.28,75816.51,0.5,-0.97278,5e-05,1.81182]
[1776539897673,47.28,75818.7,0.5,-0.97268,5e-05,1.81732]
[1776539898680,47.27,75817.65,0.5,-0.97273,5e-05,1.81444]
[1776539899687,47.27,75815.77,0.5,-0.97282,5e-05,1.80944]
[1776539901701,47.27,75814.26,0.5,-0.97289,5e-05,1.80526]
[1776539906736,47.27,75814.34,0.5,-0.9729,5e-05,1.80475]
[1776539911773,47.26,75813.74,0.5,-0.97302,5e-05,1.79691]
[1776539912780,47.26,75814.8,0.5,-0.97298,5e-05,1.7995]
[1776539913787,47.26,75813.76,0.5,-0.97303,5e-05,1.79671]
[1776539918822,47.26,75814.21,0.5,-0.97302,5e-05,1.79723]
[1776539923857,47.25,75813.58,0.5,-0.97306,5e-05,1.79498]
[1776539933927,47.24,75812.25,0.5,-0.97314,5e-05,1.79035]
[1776539935110,47.24,75812.25,0.5,-0.97314,5e-05,1.79035]
[1776539936280,47.24,75812.35,0.5,-0.97314,5e-05,1.79049]
[1776539938961,47.24,75813.34,0.5,-0.9731,5e-05,1.79257]
[1776539949032,47.23,75813.34,0.5,-0.97312,5e-05,1.79139]
[1776539954068,47.23,75813.79,0.5,-0.97311,5e-05,1.79196]
[1776539959103,47.22,75813.65,0.5,-0.97313,5e-05,1.79101]
[1776539960111,47.22,75811.59,0.5,-0.97322,5e-05,1.78563]
[1776539962126,47.22,75810.17,0.5,-0.97329,5e-05,1.7818]
[1776539963133,47.22,75809.23,0.5,-0.97334,5e-05,1.7793]
[1776539965126,47.22,75809.23,0.5,-0.97334,5e-05,1.7793]
[1776539965180,47.22,75809.23,0.5,-0.97334,5e-05,1.7793]
[1776539968168,47.22,75803.76,0.5,-0.97359,4e-05,1.76494]
[1776539970182,47.21,75800.66,0.5,-0.97373,4e-05,1.75696]
[1776539972196,47.21,75795.78,0.5,-0.97403,4e-05,1.73906]
[1776539973203,47.21,75790.72,0.5,-0.97425,4e-05,1.72638]
[1776539975217,47.21,75784.79,0.5,-0.97451,4e-05,1.71163]
[1776539976225,47.21,75783.19,0.5,-0.97458,4e-05,1.70768]
[1776539981416,47.21,75783.37,0.5,-0.97457,4e-05,1.70819]
[1776539983461,47.21,75783.16,0.5,-0.97459,4e-05,1.70744]
[1776539986297,47.21,75784.19,0.5,-0.97454,4e-05,1.71006]
[1776539989318,47.21,75783.25,0.5,-0.97458,4e-05,1.70778]
[1776539994353,47.21,75783.27,0.5,-0.97458,4e-05,1.70791]
[1776539999388,47.21,75783.11,0.5,-0.97459,4e-05,1.70759]
[1776540000395,47.21,75778.97,0.5,-0.97477,4e-05,1.69738]
[1776540001402,47.21,75777.78,0.5,-0.97482,4e-05,1.69449]
[1776540002409,47.21,75776.88,0.5,-0.97485,4e-05,1.69231]
[1776540005430,47.22,75775.07,0.5,-0.97493,4e-05,1.68798]
[1776540008451,47.22,75773.7,0.5,-0.97499,4e-05,1.68477]
[1776540013486,47.22,75774.49,0.5,-0.97495,4e-05,1.68696]
[1776540015500,47.22,75769.78,0.5,-0.97515,4e-05,1.67553]
[1776540016507,47.22,75768.24,0.5,-0.97521,4e-05,1.67184]
[1776540022548,47.22,75767.66,0.5,-0.97523,4e-05,1.67088]
[1776540032620,47.23,75768.1,0.5,-0.97527,4e-05,1.66734]
[1776540039669,47.23,75768.43,0.5,-0.97525,4e-05,1.66874]
[1776540043697,47.24,75769.61,0.5,-0.97519,4e-05,1.67195]
[1776540050747,47.24,75769.58,0.5,-0.97518,4e-05,1.67244]
[1776540051754,47.24,75765.67,0.5,-0.97535,4e-05,1.66301]
[1776540052761,47.24,75764.76,0.5,-0.97539,4e-05,1.66089]
[1776540058803,47.25,75764.05,0.5,-0.9754,4e-05,1.65987]
[1776540063838,47.25,75764.26,0.5,-0.97539,4e-05,1.66089]
[1776540071895,47.26,75764.05,0.5,-0.97538,4e-05,1.66117]
[1776540076929,47.26,75763.9,0.5,-0.97538,4e-05,1.6613]
[1776540077937,47.26,75762.47,0.5,-0.97544,4e-05,1.65784]
[1776540078944,47.26,75761.31,0.5,-0.97548,4e-05,1.65523]
[1776540081435,47.26,75761.2,0.5,-0.97549,4e-05,1.65507]
[1776540082696,47.26,75760.98,0.5,-0.9755,4e-05,1.65447]
[1776540083355,47.26,75760.98,0.5,-0.9755,4e-05,1.65447]
[1776540083402,47.26,75760.98,0.5,-0.9755,4e-05,1.65447]
[1776540083443,47.26,75760.98,0.5,-0.9755,4e-05,1.65447]
[1776540089017,47.27,75763.11,0.5,-0.97539,4e-05,1.66037]
[1776540090024,47.27,75764.3,0.5,-0.97534,4e-05,1.66335]
[1776540091433,47.27,75764.3,0.5,-0.97534,4e-05,1.66335]
[1776540093946,47.27,75764.37,0.5,-0.97541,4e-05,1.65815]
[1776540094191,47.27,75764.37,0.5,-0.97541,4e-05,1.65815]
[1776540094449,47.27,75764.37,0.5,-0.97541,4e-05,1.65815]
[1776540094695,47.27,75764.12,0.5,-0.97542,4e-05,1.65765]
[1776540100106,47.27,75764.12,0.5,-0.97542,4e-05,1.65765]
[1776540104454,47.27,75764.12,0.5,-0.97541,4e-05,1.65825]
[1776540107259,47.27,75763.62,0.5,-0.97544,4e-05,1.65667]
[1776540107264,47.27,75763.62,0.5,-0.97544,4e-05,1.65667]
[1776540107436,47.27,75763.62,0.5,-0.97544,4e-05,1.65667]
[1776540112178,47.27,75761.16,0.5,-0.97553,4e-05,1.65144]
[1776540115019,47.28,75760.66,0.5,-0.97555,4e-05,1.65046]
[1776540115070,47.28,75760.66,0.5,-0.97555,4e-05,1.65046]
[1776540115198,47.28,75760.66,0.5,-0.97555,4e-05,1.65046]
[1776540120234,47.28,75760.73,0.5,-0.97553,4e-05,1.6513]
[1776540125269,47.28,75760.84,0.5,-0.97552,4e-05,1.65211]
[1776540126444,47.28,75760.84,0.5,-0.97552,4e-05,1.65211]
[1776540128290,47.28,75759.65,0.5,-0.97558,4e-05,1.64898]
[1776540131887,47.28,75759.65,0.5,-0.97558,4e-05,1.64898]
[1776540136640,47.29,75760.15,0.5,-0.97555,4e-05,1.65057]
[1776540136696,47.29,75760.93,0.5,-0.97551,4e-05,1.65267]
[1776540136741,47.29,75760.93,0.5,-0.97551,4e-05,1.65267]
[1776540136939,47.29,75760.93,0.5,-0.97551,4e-05,1.65267]
[1776540141380,47.29,75759.84,0.5,-0.97555,4e-05,1.65057]
[1776540144402,47.29,75756.02,0.5,-0.9757,4e-05,1.6417]
[1776540145409,47.29,75750.13,0.5,-0.97595,4e-05,1.62772]
[1776540146416,47.3,75744.07,0.5,-0.97619,4e-05,1.61346]
[1776540147423,47.3,75742.87,0.5,-0.97624,4e-05,1.61078]
[1776540151439,47.3,75743.61,0.5,-0.9762,4e-05,1.61305]
[1776540151451,47.3,75743.97,0.5,-0.97626,4e-05,1.6088]
[1776540152340,47.3,75743.97,0.5,-0.97626,4e-05,1.6088]
[1776540152346,47.3,75743.97,0.5,-0.97626,4e-05,1.6088]
[1776540152439,47.3,75743.97,0.5,-0.97626,4e-05,1.6088]
[1776540152947,47.3,75743.97,0.5,-0.97626,4e-05,1.60868]
[1776540157494,47.3,75742.27,0.5,-0.97633,4e-05,1.60438]
[1776540160515,47.3,75732.98,0.5,-0.9767,4e-05,1.58309]
[1776540161522,47.3,75728.59,0.5,-0.97688,4e-05,1.57306]
[1776540162529,47.31,75726.51,0.5,-0.97696,4e-05,1.56845]
[1776540164543,47.31,75725.53,0.5,-0.97699,4e-05,1.56665]
[1776540164941,47.31,75725.53,0.5,-0.97699,4e-05,1.56665]
[1776540164947,47.31,75725.53,0.5,-0.97699,4e-05,1.56665]
[1776540165201,47.31,75725.53,0.5,-0.97699,4e-05,1.56665]
[1776540165550,47.31,75724.28,0.5,-0.97703,4e-05,1.56399]
[1776540166557,47.31,75722.65,0.5,-0.97709,4e-05,1.56046]
[1776540167564,47.32,75715.68,0.5,-0.97737,4e-05,1.54465]
[1776540168571,47.32,75713.57,0.5,-0.97745,4e-05,1.53981]
[1776540169577,47.32,75711.61,0.5,-0.97753,4e-05,1.53532]
[1776540170433,47.32,75711.61,0.5,-0.97753,4e-05,1.53532]
[1776540170585,47.32,75709.04,0.5,-0.97763,4e-05,1.52946]
[1776540171591,47.32,75703.63,0.5,-0.97784,4e-05,1.51719]
[1776540173605,47.32,75701.34,0.5,-0.97793,4e-05,1.51209]
[1776540174613,47.32,75700.52,0.5,-0.97796,4e-05,1.51028]
[1776540176993,47.32,75700.3,0.5,-0.97796,4e-05,1.50988]
[1776540177076,47.32,75700.3,0.5,-0.97796,4e-05,1.50988]
[1776540177193,47.32,75700.3,0.5,-0.97796,4e-05,1.50988]
[1776540179648,47.32,75701.32,0.5,-0.97791,4e-05,1.51289]
[1776540180655,47.32,75702.94,0.5,-0.97784,4e-05,1.51688]
[1776540181662,47.33,75708.86,0.5,-0.97761,4e-05,1.53065]
[1776540184112,47.33,75708.86,0.5,-0.97761,4e-05,1.53065]
[1776540184168,47.33,75708.86,0.5,-0.97761,4e-05,1.53065]
[1776540184195,47.33,75708.86,0.5,-0.97761,4e-05,1.53065]
[1776540189717,47.35,75709.76,0.5,-0.97753,4e-05,1.53507]
[1776540190702,47.35,75709.76,0.5,-0.97753,4e-05,1.53507]
[1776540191743,47.35,75709.83,0.5,-0.97752,4e-05,1.53552]
[1776540191859,47.35,75709.83,0.5,-0.97752,4e-05,1.53552]
[1776540191937,47.35,75709.83,0.5,-0.97752,4e-05,1.53552]
[1776540200876,47.37,75709.73,0.5,-0.97748,4e-05,1.53822]
[1776540204358,47.37,75709.73,0.5,-0.97748,4e-05,1.53822]
[1776540204436,47.37,75709.73,0.5,-0.97748,4e-05,1.53822]
[1776540204440,47.37,75709.73,0.5,-0.97748,4e-05,1.53822]
[1776540204697,47.37,75709.73,0.5,-0.97748,4e-05,1.53822]
[1776540209869,47.39,75709.39,0.5,-0.97745,4e-05,1.53976]
[1776540209940,47.39,75708.46,0.5,-0.97748,4e-05,1.53792]
[1776540210947,47.39,75702.58,0.5,-0.97771,4e-05,1.52482]
[1776540212335,47.39,75702.58,0.5,-0.97771,4e-05,1.52482]
[1776540212437,47.39,75702.58,0.5,-0.97771,4e-05,1.52482]
[1776540212441,47.39,75702.58,0.5,-0.97771,4e-05,1.52482]
[1776540212748,47.39,75702.58,0.5,-0.97771,4e-05,1.52482]
[1776540213379,47.4,75702.5,0.5,-0.97777,4e-05,1.52014]
[1776540213438,47.4,75702.5,0.5,-0.97777,4e-05,1.52014]
[1776540213444,47.4,75702.5,0.5,-0.97777,4e-05,1.52014]
[1776540213690,47.4,75702.5,0.5,-0.97777,4e-05,1.52014]
[1776540213481,47.4,75699.64,0.5,-0.97788,4e-05,1.514]
[1776540213967,47.4,75697.73,0.5,-0.97795,4e-05,1.50969]
[1776540220010,47.41,75695.43,0.5,-0.97802,4e-05,1.50545]
[1776540221017,47.41,75686.32,0.5,-0.97837,4e-05,1.48507]
[1776540222024,47.41,75676.76,0.5,-0.97873,4e-05,1.46406]
[1776540223031,47.41,75676.51,0.5,-0.97874,4e-05,1.46364]
[1776540225175,47.41,75676.98,0.5,-0.97872,4e-05,1.4648]
[1776540225234,47.41,75675.22,0.5,-0.97878,4e-05,1.46105]
[1776540227059,47.41,75674.17,0.5,-0.97882,4e-05,1.459]
[1776540228570,47.41,75674.17,0.5,-0.97882,4e-05,1.459]
[1776540228629,47.41,75674.17,0.5,-0.97882,4e-05,1.459]
[1776540228700,47.41,75674.17,0.5,-0.97882,4e-05,1.459]
[1776540233101,47.42,75677.11,0.5,-0.97869,4e-05,1.46627]
[1776540236123,47.43,75676.1,0.5,-0.97871,4e-05,1.46496]
[1776540237365,47.43,75676.1,0.5,-0.97871,4e-05,1.46496]
[1776540237417,47.43,75676.1,0.5,-0.97871,4e-05,1.46496]
[1776540237439,47.43,75676.1,0.5,-0.97871,4e-05,1.46496]
[1776540237541,47.43,75673.8,0.5,-0.97879,4e-05,1.4603]
[1776540242149,47.44,75673.26,0.5,-0.97879,4e-05,1.46074]
[1776540242155,47.44,75673.26,0.5,-0.97879,4e-05,1.46074]
[1776540242195,47.44,75673.26,0.5,-0.97879,4e-05,1.46074]
[1776540242250,47.44,75674.41,0.5,-0.97874,4e-05,1.46367]
[1776540244179,47.45,75670.79,0.5,-0.97886,4e-05,1.45652]
[1776540245186,47.45,75666.93,0.5,-0.979,4e-05,1.44822]
[1776540247199,47.45,75662.2,0.5,-0.97917,4e-05,1.43822]
[1776540248207,47.46,75659.06,0.5,-0.97928,4e-05,1.43158]
[1776540249395,47.46,75659.06,0.5,-0.97928,4e-05,1.43158]
[1776540249440,47.46,75659.06,0.5,-0.97928,4e-05,1.43158]
[1776540250995,47.46,75658.37,0.5,-0.9793,4e-05,1.43043]
[1776540253242,47.46,75659.83,0.5,-0.97924,4e-05,1.4341]
[1776540254054,47.46,75659.83,0.5,-0.97924,4e-05,1.4341]
[1776540254205,47.46,75659.83,0.5,-0.97924,4e-05,1.4341]
[1776540254210,47.46,75659.83,0.5,-0.97924,4e-05,1.4341]
[1776540254441,47.46,75659.83,0.5,-0.97924,4e-05,1.4341]
[1776540255256,47.46,75658.46,0.5,-0.97928,4e-05,1.43147]
[1776540256263,47.47,75657.63,0.5,-0.97931,4e-05,1.42984]
[1776540257270,47.47,75655.95,0.5,-0.97936,4e-05,1.42667]
[1776540262537,47.48,75655.6,0.5,-0.97935,4e-05,1.42773]
[1776540262617,47.48,75655.6,0.5,-0.97935,4e-05,1.42773]
[1776540262699,47.48,75655.6,0.5,-0.97935,4e-05,1.42773]
[1776540269354,47.51,75655.89,0.5,-0.97927,4e-05,1.43196]
[1776540273403,47.51,75655.89,0.5,-0.97927,4e-05,1.43196]
[1776540273408,47.51,75655.89,0.5,-0.97927,4e-05,1.43196]
[1776540273436,47.51,75655.89,0.5,-0.97927,4e-05,1.43196]
[1776540275396,47.53,75657.87,0.5,-0.97922,4e-05,1.43401]
[1776540277402,47.54,75657.81,0.5,-0.97922,4e-05,1.43432]
[1776540277439,47.54,75657.81,0.5,-0.97922,4e-05,1.43432]
[1776540277444,47.54,75657.81,0.5,-0.97922,4e-05,1.43432]
[1776540277691,47.54,75657.81,0.5,-0.97922,4e-05,1.43432]
[1776540277745,47.54,75659.2,0.5,-0.97916,4e-05,1.43778]
[1776540278417,47.54,75662.25,0.5,-0.97904,4e-05,1.44484]
[1776540283452,47.56,75658.5,0.5,-0.97914,4e-05,1.43883]
[1776540284459,47.56,75657.68,0.5,-0.97916,4e-05,1.4375]
[1776540289490,47.58,75657.54,0.5,-0.97914,4e-05,1.43895]
[1776540289543,47.58,75657.54,0.5,-0.97914,4e-05,1.43895]
[1776540289695,47.58,75657.54,0.5,-0.97914,4e-05,1.43895]
[1776540290501,47.59,75660.36,0.5,-0.97902,4e-05,1.44595]
[1776540291720,47.59,75660.36,0.5,-0.97902,4e-05,1.44595]
[1776540291821,47.59,75666.59,0.5,-0.97878,4e-05,1.45997]
[1776540291936,47.59,75666.59,0.5,-0.97878,4e-05,1.45997]
[1776540291943,47.59,75666.59,0.5,-0.97878,4e-05,1.45997]
[1776540292194,47.59,75666.59,0.5,-0.97878,4e-05,1.45997]
[1776540292515,47.59,75667.57,0.5,-0.97874,4e-05,1.46253]
[1776540293492,47.59,75667.57,0.5,-0.97874,4e-05,1.46253]
[1776540293589,47.59,75667.57,0.5,-0.97874,4e-05,1.46253]
[1776540293697,47.59,75667.57,0.5,-0.97874,4e-05,1.46253]
[1776540293799,47.6,75668.54,0.5,-0.97869,4e-05,1.46506]
[1776540295160,47.6,75669.13,0.5,-0.97866,4e-05,1.46675]
[1776540295536,47.6,75669.51,0.5,-0.97864,4e-05,1.46798]
[1776540296711,47.6,75669.51,0.5,-0.97864,4e-05,1.46798]
[1776540296797,47.6,75669.51,0.5,-0.97864,4e-05,1.4681]
[1776540296948,47.6,75669.51,0.5,-0.97864,4e-05,1.4681]
[1776540297203,47.6,75669.51,0.5,-0.97864,4e-05,1.4681]
[1776540297645,47.6,75669.51,0.5,-0.97864,4e-05,1.4681]
[1776540297652,47.6,75669.51,0.5,-0.97864,4e-05,1.4681]
[1776540297701,47.6,75669.51,0.5,-0.97864,4e-05,1.4681]
[1776540297802,47.6,75669.58,0.5,-0.97864,4e-05,1.46836]
[1776540302585,47.61,75675.12,0.5,-0.97841,4e-05,1.4817]
[1776540303231,47.61,75675.12,0.5,-0.97841,4e-05,1.4817]
[1776540303298,47.61,75675.12,0.5,-0.97841,4e-05,1.4817]
[1776540303439,47.61,75675.12,0.5,-0.97841,4e-05,1.4817]
[1776540305112,47.62,75675.84,0.5,-0.97837,4e-05,1.48403]
[1776540305204,47.62,75675.84,0.5,-0.97837,4e-05,1.48403]
[1776540305210,47.62,75675.84,0.5,-0.97837,4e-05,1.48403]
[1776540305341,47.62,75675.84,0.5,-0.97837,4e-05,1.48403]
[1776540305438,47.62,75675.84,0.5,-0.97837,4e-05,1.48403]
[1776540305443,47.62,75675.84,0.5,-0.97836,4e-05,1.48439]
[1776540306613,47.62,75678.2,0.5,-0.97827,4e-05,1.48999]
[1776540308627,47.63,75681.71,0.5,-0.97812,4e-05,1.49851]
[1776540309504,47.63,75681.71,0.5,-0.97812,4e-05,1.49851]
[1776540309570,47.63,75681.71,0.5,-0.97812,4e-05,1.49851]
[1776540309695,47.63,75681.71,0.5,-0.97812,4e-05,1.49851]
[1776540313220,47.64,75683.19,0.5,-0.97805,4e-05,1.50282]
[1776540313275,47.64,75683.19,0.5,-0.97805,4e-05,1.50282]
[1776540313437,47.64,75683.19,0.5,-0.97805,4e-05,1.50282]
[1776540313662,47.64,75684.41,0.5,-0.97799,4e-05,1.50622]
[1776540319704,47.66,75684.8,0.5,-0.97794,4e-05,1.50904]
[1776540324739,47.67,75686.39,0.5,-0.97785,4e-05,1.51422]
[1776540327683,47.67,75688.02,0.5,-0.97778,4e-05,1.51851]
[1776540327704,47.67,75688.02,0.5,-0.97778,4e-05,1.51851]
[1776540327947,47.68,75688.02,0.5,-0.97777,4e-05,1.51882]
[1776540328753,47.68,75688.02,0.5,-0.97777,4e-05,1.51882]
[1776540328810,47.68,75688.02,0.5,-0.97777,4e-05,1.51882]
[1776540328767,47.68,75687.91,0.5,-0.97777,4e-05,1.51888]
[1776540328945,47.68,75687.91,0.5,-0.97777,4e-05,1.51888]
[1776540328912,47.68,75687.91,0.5,-0.97777,4e-05,1.51888]
[1776540331788,47.69,75687.88,0.5,-0.97783,4e-05,1.51463]
[1776540338839,47.7,75688.02,0.5,-0.97778,4e-05,1.51714]
[1776540341907,47.71,75688.08,0.5,-0.97777,4e-05,1.51789]
[1776540341936,47.71,75688.08,0.5,-0.97777,4e-05,1.51789]
[1776540342004,47.71,75688.08,0.5,-0.97777,4e-05,1.51789]
[1776540342078,47.71,75688.08,0.5,-0.97777,4e-05,1.51789]
[1776540342130,47.71,75688.08,0.5,-0.97777,4e-05,1.51789]
[1776540342192,47.71,75688.08,0.5,-0.97777,4e-05,1.51789]
[1776540342867,47.71,75690.25,0.5,-0.97767,4e-05,1.5234]
[1776540349918,47.73,75693.6,0.5,-0.97751,4e-05,1.53308]
[1776540350923,47.73,75699.98,0.5,-0.97725,4e-05,1.54788]
[1776540352224,47.73,75699.98,0.5,-0.97725,4e-05,1.54788]
[1776540352322,47.73,75699.98,0.5,-0.97725,4e-05,1.54788]
[1776540352439,47.73,75699.98,0.5,-0.97725,4e-05,1.54788]
[1776540353509,47.73,75699.94,0.5,-0.97724,4e-05,1.54832]
[1776540353558,47.73,75699.94,0.5,-0.97724,4e-05,1.54832]
[1776540353706,47.73,75699.94,0.5,-0.97724,4e-05,1.54832]
[1776540353719,47.73,75699.94,0.5,-0.97724,4e-05,1.54832]
[1776540353830,47.73,75699.94,0.5,-0.97724,4e-05,1.54832]
[1776540353806,47.74,75699.9,0.5,-0.97724,4e-05,1.54849]
[1776540353943,47.74,75699.9,0.5,-0.97724,4e-05,1.54849]
[1776540353944,47.74,75700.24,0.5,-0.97723,4e-05,1.54926]
[1776540358979,47.75,75702.72,0.5,-0.97711,4e-05,1.55623]
[1776540363007,47.75,75704.94,0.5,-0.977,4e-05,1.56233]
[1776540364296,47.75,75704.94,0.5,-0.977,4e-05,1.56233]
[1776540364420,47.75,75704.94,0.5,-0.977,4e-05,1.56233]
[1776540364450,47.75,75704.94,0.5,-0.977,4e-05,1.56233]
[1776540365644,47.76,75706.3,0.5,-0.97694,4e-05,1.56594]
[1776540365696,47.76,75706.3,0.5,-0.97694,4e-05,1.56594]
[1776540365754,47.76,75706.3,0.5,-0.97694,4e-05,1.56594]
[1776540365876,47.76,75706.3,0.5,-0.97694,4e-05,1.56594]
[1776540365856,47.76,75706.41,0.5,-0.97693,4e-05,1.56643]
[1776540365940,47.76,75706.41,0.5,-0.97693,4e-05,1.56643]
[1776540366028,47.76,75706.47,0.5,-0.97693,4e-05,1.56657]
[1776540369204,47.76,75707.31,0.5,-0.97689,4e-05,1.56898]
[1776540369399,47.76,75707.31,0.5,-0.97689,4e-05,1.56898]
[1776540369440,47.76,75707.31,0.5,-0.97689,4e-05,1.56898]
[1776540369802,47.76,75707.31,0.5,-0.97689,4e-05,1.56898]
[1776540371063,47.77,75710.46,0.5,-0.97675,4e-05,1.57694]
[1776540372692,47.77,75710.46,0.5,-0.97675,4e-05,1.57694]
[1776540372937,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373078,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373212,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373435,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373544,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373651,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373692,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540373902,47.77,75710.64,0.5,-0.97673,4e-05,1.5778]
[1776540376701,47.78,75710.82,0.5,-0.97672,4e-05,1.57866]
[1776540376939,47.78,75710.82,0.5,-0.97671,4e-05,1.57909]
[1776540376944,47.78,75710.82,0.5,-0.97671,4e-05,1.57909]
[1776540379499,47.78,75710.82,0.5,-0.97671,4e-05,1.57909]
[1776540379505,47.78,75710.82,0.5,-0.97671,4e-05,1.57909]
[1776540379610,47.78,75710.82,0.5,-0.97671,4e-05,1.57909]
[1776540379692,47.78,75710.82,0.5,-0.97671,4e-05,1.57909]
[1776540379790,47.78,75710.82,0.5,-0.9767,4e-05,1.57975]
[1776540380695,47.78,75710.82,0.5,-0.9767,4e-05,1.57975]
[1776540380935,47.79,75710.82,0.5,-0.9767,4e-05,1.57996]
[1776540390196,47.8,75709.59,0.5,-0.97671,4e-05,1.57923]
[1776540392397,47.8,75709.59,0.5,-0.97671,4e-05,1.57923]
[1776540392437,47.8,75709.59,0.5,-0.97671,4e-05,1.57923]
[1776540392546,47.8,75709.59,0.5,-0.97671,4e-05,1.57923]
[1776540392687,47.8,75709.59,0.5,-0.97671,4e-05,1.57923]
[1776540392788,47.8,75709.59,0.5,-0.97677,4e-05,1.5744]
[1776540393217,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394003,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394062,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394191,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394196,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394364,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394440,47.81,75705.85,0.5,-0.97692,4e-05,1.56599]
[1776540394465,47.81,75705.26,0.5,-0.97694,4e-05,1.56485]
[1776540400266,47.82,75704.23,0.5,-0.97696,4e-05,1.56381]
[1776540405301,47.83,75705.48,0.5,-0.97689,4e-05,1.56776]
[1776540415371,47.84,75705.48,0.5,-0.97685,4e-05,1.56983]
[1776540420407,47.85,75706.2,0.5,-0.97681,4e-05,1.57248]
[1776540422421,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423386,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423391,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423437,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423504,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423611,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423700,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423773,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423920,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540423938,47.85,75708.14,0.5,-0.97672,4e-05,1.57734]
[1776540424056,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424189,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424441,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424538,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424543,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424678,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424697,47.85,75708.14,0.5,-0.97672,4e-05,1.57752]
[1776540424779,47.85,75707.37,0.5,-0.97675,4e-05,1.57593]
[1776540431639,47.86,75707.23,0.5,-0.97674,4e-05,1.57635]
[1776540431690,47.86,75707.23,0.5,-0.97674,4e-05,1.57635]
[1776540431770,47.86,75707.23,0.5,-0.97674,4e-05,1.57635]
[1776540431825,47.86,75707.23,0.5,-0.97674,4e-05,1.57635]
[1776540431940,47.86,75707.23,0.5,-0.97674,4e-05,1.57635]
[1776540431946,47.86,75707.23,0.5,-0.97674,4e-05,1.57635]
[1776540432071,47.86,75707.83,0.5,-0.97671,4e-05,1.57828]
[1776540432197,47.86,75707.83,0.5,-0.97671,4e-05,1.57828]
[1776540432203,47.86,75707.83,0.5,-0.97671,4e-05,1.57828]
[1776540432777,47.86,75707.83,0.5,-0.97671,4e-05,1.57828]
[1776540432944,47.86,75707.83,0.5,-0.97671,4e-05,1.57828]
[1776540432879,47.87,75709.26,0.5,-0.97664,4e-05,1.58177]
[1776540433056,47.87,75709.26,0.5,-0.97664,4e-05,1.58177]
[1776540433193,47.87,75709.26,0.5,-0.97664,4e-05,1.58177]
[1776540433292,47.87,75709.26,0.5,-0.97664,4e-05,1.58195]
[1776540434689,47.87,75709.26,0.5,-0.97664,4e-05,1.58195]
[1776540434935,47.87,75709.26,0.5,-0.97664,4e-05,1.58195]
[1776540434940,47.87,75709.26,0.5,-0.97664,4e-05,1.58195]
[1776540435096,47.87,75709.93,0.5,-0.97661,4e-05,1.58367]
[1776540435194,47.87,75709.93,0.5,-0.97661,4e-05,1.58367]
[1776540435512,47.87,75712.21,0.5,-0.97652,4e-05,1.58913]
[1776540436518,47.87,75715.59,0.5,-0.97638,4e-05,1.59687]
[1776540438560,47.87,75717.15,0.5,-0.97632,4e-05,1.60038]
[1776540438671,47.87,75717.15,0.5,-0.97632,4e-05,1.60038]
[1776540438695,47.87,75717.15,0.5,-0.97632,4e-05,1.60038]
[1776540438766,47.87,75717.21,0.5,-0.97632,4e-05,1.60037]
[1776540444528,47.87,75718.06,0.5,-0.97627,4e-05,1.60307]
[1776540444582,47.87,75718.06,0.5,-0.97627,4e-05,1.60307]
[1776540444697,47.87,75718.06,0.5,-0.97627,4e-05,1.60307]
[1776540444795,47.87,75718.28,0.5,-0.97626,4e-05,1.60372]
[1776540447596,47.88,75719.95,0.5,-0.97619,4e-05,1.60805]
[1776540451198,47.88,75719.24,0.5,-0.97621,4e-05,1.60679]
[1776540451254,47.88,75719.24,0.5,-0.97621,4e-05,1.60679]
[1776540451378,47.88,75719.24,0.5,-0.97621,4e-05,1.60679]
[1776540451440,47.88,75719.24,0.5,-0.97621,4e-05,1.60679]
[1776540451479,47.88,75719.24,0.5,-0.97628,4e-05,1.60164]
[1776540456659,47.89,75719.58,0.5,-0.97625,4e-05,1.60314]
[1776540461694,47.88,75720.18,0.5,-0.97624,4e-05,1.60383]
[1776540463528,47.88,75719.98,0.5,-0.97625,4e-05,1.60351]
[1776540463593,47.88,75719.98,0.5,-0.97625,4e-05,1.60351]
[1776540463694,47.88,75719.98,0.5,-0.97625,4e-05,1.60351]
[1776540463710,47.88,75719.91,0.5,-0.97625,4e-05,1.60349]
[1776540468746,47.89,75720.09,0.5,-0.97623,4e-05,1.60435]
[1776540474789,47.88,75720.13,0.5,-0.97625,4e-05,1.60363]
[1776540478817,47.88,75722.57,0.5,-0.97616,4e-05,1.60882]
[1776540481051,47.87,75722.35,0.5,-0.97617,4e-05,1.60817]
[1776540481195,47.87,75722.01,0.5,-0.97618,4e-05,1.60724]
[1776540481356,47.87,75722.01,0.5,-0.97618,4e-05,1.60724]
[1776540481443,47.87,75722.01,0.5,-0.97618,4e-05,1.60724]
[1776540481838,47.87,75721.98,0.5,-0.97619,4e-05,1.60703]
[1776540486873,47.87,75721.9,0.5,-0.9762,4e-05,1.60618]
[1776540493922,47.86,75722.16,0.5,-0.97621,4e-05,1.60589]
[1776540497809,47.86,75723.27,0.5,-0.97617,4e-05,1.60811]
[1776540497939,47.86,75723.27,0.5,-0.97617,4e-05,1.60811]
[1776540497945,47.86,75723.27,0.5,-0.97617,4e-05,1.60811]
[1776540498066,47.86,75723.27,0.5,-0.97617,4e-05,1.60811]
[1776540497950,47.86,75723.41,0.5,-0.97616,4e-05,1.60831]
[1776540498202,47.86,75723.41,0.5,-0.97616,4e-05,1.60831]
[1776540498340,47.86,75723.41,0.5,-0.97616,4e-05,1.60831]
[1776540498443,47.86,75723.41,0.5,-0.97616,4e-05,1.60831]
[1776540498957,47.86,75723.45,0.5,-0.97617,4e-05,1.60827]
[1776540499964,47.86,75726.52,0.5,-0.97604,4e-05,1.61535]
[1776540500971,47.85,75729.89,0.5,-0.9759,4e-05,1.62315]
[1776540506010,47.85,75729.91,0.5,-0.97592,4e-05,1.62258]
[1776540506040,47.85,75729.98,0.5,-0.97591,4e-05,1.62259]
[1776540506171,47.85,75729.98,0.5,-0.97591,4e-05,1.62259]
[1776540506190,47.85,75729.98,0.5,-0.97591,4e-05,1.62259]
[1776540508020,47.85,75730.05,0.5,-0.97592,4e-05,1.62244]
[1776540516077,47.84,75731.07,0.5,-0.97597,4e-05,1.61828]
[1776540517595,47.84,75731.14,0.5,-0.97597,4e-05,1.6183]
[1776540517635,47.84,75731.14,0.5,-0.97597,4e-05,1.6183]
[1776540517697,47.84,75731.14,0.5,-0.97597,4e-05,1.6183]
[1776540518092,47.83,75731.11,0.5,-0.97598,4e-05,1.61808]
[1776540527726,47.83,75731.11,0.5,-0.97599,4e-05,1.6175]
[1776540527859,47.83,75731.11,0.5,-0.97599,4e-05,1.6175]
[1776540527936,47.83,75731.11,0.5,-0.97599,4e-05,1.6175]
[1776540527960,47.82,75724.52,0.5,-0.97627,4e-05,1.60116]
[1776540528858,47.82,75721.96,0.5,-0.97638,4e-05,1.59507]
[1776540532804,47.82,75721.12,0.5,-0.97642,4e-05,1.59289]
[1776540532809,47.82,75721.12,0.5,-0.97642,4e-05,1.59289]
[1776540532944,47.82,75721.12,0.5,-0.97642,4e-05,1.59289]
[1776540533045,47.82,75720.4,0.5,-0.97645,4e-05,1.59101]
[1776540533194,47.82,75720.4,0.5,-0.97645,4e-05,1.59101]
[1776540537609,47.82,75722.24,0.5,-0.97638,4e-05,1.59499]
[1776540537615,47.82,75722.24,0.5,-0.97638,4e-05,1.59499]
[1776540537700,47.82,75722.24,0.5,-0.97638,4e-05,1.59499]
[1776540537726,47.82,75722.24,0.5,-0.97638,4e-05,1.59499]
[1776540537890,47.82,75722.24,0.5,-0.97638,4e-05,1.59499]
[1776540537941,47.82,75722.24,0.5,-0.97638,4e-05,1.59499]
[1776540537991,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538140,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538300,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538434,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538439,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538684,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538736,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538935,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540538941,47.82,75725.94,0.5,-0.97623,4e-05,1.60343]
[1776540539037,47.81,75726.05,0.5,-0.97623,4e-05,1.60356]
[1776540540174,47.81,75726.08,0.5,-0.97623,4e-05,1.60363]
[1776540540717,47.81,75726.08,0.5,-0.97623,4e-05,1.60363]
[1776540540767,47.81,75726.08,0.5,-0.97623,4e-05,1.60363]
[1776540540947,47.81,75726.08,0.5,-0.97623,4e-05,1.60363]
[1776540542697,47.81,75726.28,0.5,-0.97623,4e-05,1.60386]
[1776540542825,47.81,75726.28,0.5,-0.97623,4e-05,1.60386]
[1776540542940,47.81,75726.28,0.5,-0.97623,4e-05,1.60386]
[1776540543080,47.81,75726.28,0.5,-0.97623,4e-05,1.60386]
[1776540543042,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543203,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543322,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543434,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543441,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543736,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543922,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543934,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540543997,47.81,75726.33,0.5,-0.97623,4e-05,1.60373]
[1776540544023,47.81,75726.33,0.5,-0.97623,4e-05,1.6036]
[1776540546700,47.81,75726.35,0.5,-0.97623,4e-05,1.60365]
[1776540546938,47.81,75726.35,0.5,-0.97623,4e-05,1.60365]
[1776540547039,47.81,75726.35,0.5,-0.97624,4e-05,1.60328]
[1776540548710,47.81,75726.35,0.5,-0.97624,4e-05,1.60328]
[1776540548729,47.81,75726.35,0.5,-0.97624,4e-05,1.60328]
[1776540548860,47.81,75726.35,0.5,-0.97624,4e-05,1.60328]
[1776540548941,47.81,75726.35,0.5,-0.97624,4e-05,1.60328]
[1776540548967,47.81,75726.35,0.5,-0.97624,4e-05,1.60328]
[1776540549068,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540549383,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540549437,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540549574,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540549800,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540549936,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540549940,47.81,75726.35,0.5,-0.97624,4e-05,1.60303]
[1776540550026,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550213,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550435,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550440,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550620,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550696,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550877,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540551051,47.8,75726.35,0.5,-0.97624,4e-05,1.60291]
[1776540550978,47.8,75726.35,0.5,-0.97624,4e-05,1.60278]
[1776540551197,47.8,75726.35,0.5,-0.97624,4e-05,1.60278]
[1776540551152,47.8,75726.35,0.5,-0.97624,4e-05,1.60278]
[1776540558371,47.8,75726.78,0.5,-0.97624,4e-05,1.60281]
[1776540561659,47.79,75726.97,0.5,-0.97624,4e-05,1.60302]
[1776540561691,47.79,75726.97,0.5,-0.97624,4e-05,1.60302]
[1776540561768,47.79,75726.97,0.5,-0.97624,4e-05,1.60302]
[1776540561944,47.79,75726.97,0.5,-0.97624,4e-05,1.60302]
[1776540563691,47.79,75726.63,0.5,-0.97626,4e-05,1.6021]
[1776540563697,47.79,75726.63,0.5,-0.97626,4e-05,1.6021]
[1776540563937,47.79,75726.63,0.5,-0.97626,4e-05,1.6021]
[1776540564038,47.79,75723.24,0.5,-0.9764,4e-05,1.59394]
[1776540565135,47.79,75723.24,0.5,-0.9764,4e-05,1.59394]
[1776540567800,47.79,75723.38,0.5,-0.9764,4e-05,1.59395]
[1776540573532,47.78,75722.88,0.5,-0.9765,4e-05,1.58689]
[1776540573581,47.78,75722.88,0.5,-0.9765,4e-05,1.58689]
[1776540573700,47.78,75722.88,0.5,-0.9765,4e-05,1.58689]
[1776540575153,47.78,75722.55,0.5,-0.97652,4e-05,1.58603]
[1776540578261,47.78,75722.62,0.5,-0.97652,4e-05,1.5861]
[1776540583225,47.78,75722.8,0.5,-0.97652,4e-05,1.58577]
[1776540583435,47.78,75722.8,0.5,-0.97652,4e-05,1.58577]
[1776540583443,47.78,75722.8,0.5,-0.97652,4e-05,1.58577]
[1776540583691,47.78,75722.8,0.5,-0.97652,4e-05,1.58577]
[1776540586520,47.78,75723.23,0.5,-0.97651,4e-05,1.58658]
[1776540588810,47.77,75723.46,0.5,-0.97651,4e-05,1.58672]
[1776540596637,47.76,75724.11,0.5,-0.97652,4e-05,1.58596]
[1776540601671,47.74,75724.0,0.5,-0.97655,4e-05,1.58404]
[1776540606707,47.73,75724.71,0.5,-0.97656,4e-05,1.58403]
[1776540608913,47.73,75725.14,0.5,-0.97654,4e-05,1.5847]
[1776540608937,47.73,75725.14,0.5,-0.97654,4e-05,1.5847]
[1776540608974,47.73,75725.14,0.5,-0.97654,4e-05,1.5847]
[1776540609201,47.73,75724.96,0.5,-0.97656,4e-05,1.58395]
[1776540614763,47.71,75725.21,0.5,-0.97658,4e-05,1.58255]
[1776540615502,47.71,75725.21,0.5,-0.97658,4e-05,1.58255]
[1776540615507,47.71,75725.21,0.5,-0.97658,4e-05,1.58255]
[1776540615693,47.71,75725.21,0.5,-0.97658,4e-05,1.58255]
[1776540621813,47.69,75725.27,0.5,-0.97662,4e-05,1.58041]
[1776540626528,47.68,75725.31,0.5,-0.97664,4e-05,1.57922]
[1776540629869,47.67,75726.99,0.5,-0.97659,4e-05,1.58185]
[1776540630420,47.67,75726.99,0.5,-0.97659,4e-05,1.58185]
[1776540630439,47.67,75726.99,0.5,-0.97659,4e-05,1.58185]
[1776540630634,47.67,75726.99,0.5,-0.97659,4e-05,1.58185]
[1776540630701,47.67,75726.99,0.5,-0.97659,4e-05,1.58185]
[1776540638146,47.66,75727.17,0.5,-0.97668,4e-05,1.57573]
[1776540638932,47.65,75729.17,0.5,-0.97663,4e-05,1.57881]
[1776540639249,47.65,75729.17,0.5,-0.97663,4e-05,1.57881]
[1776540639336,47.65,75729.17,0.5,-0.97663,4e-05,1.57881]
[1776540639439,47.65,75729.17,0.5,-0.97663,4e-05,1.57881]
[1776540644974,47.64,75729.17,0.5,-0.97666,4e-05,1.57691]
[1776540650009,47.63,75729.33,0.5,-0.97668,4e-05,1.57573]
[1776540650701,47.63,75729.33,0.5,-0.97668,4e-05,1.57573]
[1776540650827,47.63,75729.33,0.5,-0.97668,4e-05,1.57573]
[1776540650940,47.63,75729.33,0.5,-0.97668,4e-05,1.57573]
[1776540656051,47.61,75730.23,0.5,-0.97668,4e-05,1.57597]
[1776540656386,47.61,75730.23,0.5,-0.97668,4e-05,1.57597]
[1776540656393,47.61,75730.23,0.5,-0.97668,4e-05,1.57597]
[1776540656440,47.61,75730.23,0.5,-0.97668,4e-05,1.57597]
[1776540660696,47.61,75729.9,0.5,-0.97671,4e-05,1.57427]
[1776540660704,47.61,75729.9,0.5,-0.97671,4e-05,1.57427]
[1776540660941,47.61,75729.9,0.5,-0.97671,4e-05,1.57427]
[1776540661191,47.61,75729.9,0.5,-0.97671,4e-05,1.57427]
[1776540661086,47.6,75729.92,0.5,-0.97672,4e-05,1.57371]
[1776540667049,47.59,75729.92,0.5,-0.97674,4e-05,1.57249]
[1776540667149,47.59,75729.92,0.5,-0.97674,4e-05,1.57249]
[1776540667201,47.59,75729.92,0.5,-0.97674,4e-05,1.57249]
[1776540674179,47.57,75730.72,0.5,-0.97676,4e-05,1.57166]
[1776540679214,47.56,75730.72,0.5,-0.97678,4e-05,1.57017]
[1776540683241,47.55,75720.29,0.5,-0.97722,4e-05,1.54495]
[1776540684249,47.55,75709.5,0.5,-0.97765,4e-05,1.5201]
[1776540684724,47.55,75709.5,0.5,-0.97765,4e-05,1.5201]
[1776540685257,47.55,75703.97,0.5,-0.97787,4e-05,1.50741]
[1776540686262,47.55,75700.49,0.5,-0.97801,4e-05,1.4994]
[1776540687270,47.55,75697.6,0.5,-0.97812,4e-05,1.49276]
[1776540689860,47.54,75697.27,0.5,-0.97814,4e-05,1.49186]
[1776540689941,47.54,75697.27,0.5,-0.97814,4e-05,1.49186]
[1776540689973,47.54,75697.27,0.5,-0.97814,4e-05,1.49186]
[1776540690189,47.54,75697.27,0.5,-0.97814,4e-05,1.49186]
[1776540691298,47.54,75695.35,0.5,-0.97829,4e-05,1.48202]
[1776540695326,47.54,75693.9,0.5,-0.97836,4e-05,1.47821]
[1776540696495,47.54,75693.9,0.5,-0.97836,4e-05,1.47821]
[1776540696544,47.54,75693.9,0.5,-0.97836,4e-05,1.47821]
[1776540696696,47.54,75693.9,0.5,-0.97836,4e-05,1.47821]
[1776540698346,47.53,75692.76,0.5,-0.97841,4e-05,1.47525]
[1776540699528,47.53,75692.76,0.5,-0.97841,4e-05,1.47525]
[1776540699535,47.53,75692.76,0.5,-0.97841,4e-05,1.47525]
[1776540699697,47.53,75692.76,0.5,-0.97841,4e-05,1.47525]
[1776540704388,47.53,75690.68,0.5,-0.9785,4e-05,1.46984]
[1776540706403,47.52,75685.5,0.5,-0.9787,4e-05,1.45816]
[1776540710435,47.52,75686.14,0.5,-0.97868,4e-05,1.45923]
[1776540710461,47.52,75686.14,0.5,-0.97868,4e-05,1.45923]
[1776540710693,47.52,75686.14,0.5,-0.97868,4e-05,1.45923]
[1776540712445,47.52,75683.88,0.5,-0.97877,4e-05,1.45394]
[1776540713980,47.52,75683.88,0.5,-0.97877,4e-05,1.45394]
[1776540714113,47.52,75683.88,0.5,-0.97877,4e-05,1.45394]
[1776540714192,47.52,75683.88,0.5,-0.97877,4e-05,1.45394]
[1776540719494,47.51,75683.44,0.5,-0.9788,4e-05,1.4522]
[1776540721360,47.51,75682.58,0.5,-0.97883,4e-05,1.45032]
[1776540721429,47.51,75682.58,0.5,-0.97883,4e-05,1.45032]
[1776540721441,47.51,75682.58,0.5,-0.97883,4e-05,1.45032]
[1776540723522,47.51,75680.9,0.5,-0.9789,4e-05,1.44629]
[1776540724529,47.51,75675.63,0.5,-0.9791,4e-05,1.43472]
[1776540726083,47.51,75675.63,0.5,-0.9791,4e-05,1.43472]
[1776540726195,47.51,75675.63,0.5,-0.9791,4e-05,1.43472]
[1776540726290,47.51,75674.57,0.5,-0.97914,4e-05,1.43236]
[1776540726474,47.51,75674.57,0.5,-0.97914,4e-05,1.43236]
[1776540727549,47.51,75672.69,0.5,-0.97921,4e-05,1.42817]
[1776540730571,47.51,75671.16,0.5,-0.97927,4e-05,1.42471]
[1776540731523,47.51,75671.16,0.5,-0.97927,4e-05,1.42471]
[1776540732486,47.51,75671.09,0.5,-0.97928,4e-05,1.42451]
[1776540737620,47.5,75672.24,0.5,-0.97924,4e-05,1.42672]
[1776540740850,47.5,75672.28,0.5,-0.97924,4e-05,1.4267]
[1776540740936,47.5,75672.28,0.5,-0.97924,4e-05,1.4267]
[1776540740942,47.5,75672.28,0.5,-0.97924,4e-05,1.4267]
[1776540741192,47.5,75672.28,0.5,-0.97924,4e-05,1.4267]
[1776540743662,47.5,75670.72,0.5,-0.9793,4e-05,1.42313]
[1776540749705,47.5,75670.99,0.5,-0.97929,4e-05,1.42344]
[1776540754742,47.5,75670.95,0.5,-0.97937,4e-05,1.41819]
[1776540759777,47.5,75667.47,0.5,-0.9795,4e-05,1.41053]
[1776540760784,47.5,75660.78,0.5,-0.97974,4e-05,1.3962]
[1776540761760,47.5,75660.78,0.5,-0.97974,4e-05,1.3962]
[1776540761866,47.5,75660.78,0.5,-0.97974,4e-05,1.3962]
[1776540761943,47.5,75660.78,0.5,-0.97974,4e-05,1.3962]
[1776540764280,47.5,75660.39,0.5,-0.97976,4e-05,1.39537]
[1776540764286,47.5,75660.39,0.5,-0.97976,4e-05,1.39537]
[1776540764437,47.5,75659.81,0.5,-0.97978,4e-05,1.39414]
[1776540769847,47.5,75659.34,0.5,-0.97979,4e-05,1.39315]
[1776540771555,47.5,75659.06,0.5,-0.9798,4e-05,1.39256]
[1776540774788,47.5,75659.03,0.5,-0.9798,4e-05,1.3925]
[1776540774839,47.5,75659.03,0.5,-0.9798,4e-05,1.3925]
[1776540774943,47.5,75659.03,0.5,-0.9798,4e-05,1.3925]
[1776540775411,47.5,75659.06,0.5,-0.9798,4e-05,1.39256]
[1776540779272,47.5,75659.46,0.5,-0.97979,4e-05,1.39341]
[1776540779436,47.5,75659.39,0.5,-0.97979,4e-05,1.39325]
[1776540779943,47.5,75659.39,0.5,-0.97979,4e-05,1.39325]
[1776540780203,47.5,75659.39,0.5,-0.97979,4e-05,1.39325]
[1776540780924,47.5,75655.0,0.5,-0.97995,4e-05,1.38394]
[1776540781931,47.5,75651.95,0.5,-0.98006,4e-05,1.37751]
[1776540787972,47.5,75652.12,0.5,-0.98005,4e-05,1.378]
[1776540794015,47.5,75651.21,0.5,-0.98008,4e-05,1.37622]
[1776540796029,47.5,75652.48,0.5,-0.98003,4e-05,1.37896]
[1776540797036,47.5,75656.85,0.5,-0.97988,4e-05,1.38822]
[1776540799015,47.5,75656.6,0.5,-0.97989,4e-05,1.3877]
[1776540799023,47.5,75656.6,0.5,-0.97989,4e-05,1.3877]
[1776540799193,47.5,75656.6,0.5,-0.97989,4e-05,1.3877]
[1776540800167,47.5,75656.49,0.5,-0.97989,4e-05,1.38748]
[1776540802732,47.5,75656.33,0.5,-0.97989,4e-05,1.38717]
[1776540803078,47.5,75654.07,0.5,-0.97997,4e-05,1.3824]
[1776540808113,47.5,75654.11,0.5,-0.97997,4e-05,1.38259]
[1776540812140,47.5,75656.44,0.5,-0.97995,4e-05,1.38275]
[1776540816022,47.5,75656.33,0.5,-0.97996,4e-05,1.38258]
[1776540816158,47.5,75656.33,0.5,-0.97996,4e-05,1.38258]
[1776540816191,47.5,75656.33,0.5,-0.97996,4e-05,1.38258]
[1776540819189,47.5,75654.22,0.5,-0.98003,4e-05,1.37821]
[1776540822211,47.5,75646.37,0.5,-0.98031,4e-05,1.36182]
[1776540823218,47.51,75642.28,0.5,-0.98044,4e-05,1.35386]
[1776540824381,47.51,75642.28,0.5,-0.98044,4e-05,1.35386]
[1776540824387,47.51,75642.28,0.5,-0.98044,4e-05,1.35386]
[1776540824441,47.51,75642.13,0.5,-0.98044,4e-05,1.35425]
[1776540825232,47.52,75644.91,0.5,-0.98033,4e-05,1.36074]
[1776540826239,47.52,75646.51,0.5,-0.98027,4e-05,1.36414]
[1776540830267,47.52,75648.81,0.5,-0.98018,4e-05,1.36916]
[1776540831274,47.52,75651.48,0.5,-0.98009,4e-05,1.37482]
[1776540832179,47.52,75651.48,0.5,-0.98009,4e-05,1.37482]
[1776540832201,47.52,75651.48,0.5,-0.98009,4e-05,1.37482]
[1776540832254,47.52,75651.48,0.5,-0.98009,4e-05,1.37482]
[1776540832439,47.52,75651.81,0.5,-0.98008,4e-05,1.37555]
[1776540840337,47.52,75652.09,0.5,-0.98006,4e-05,1.3764]
[1776540841384,47.52,75652.09,0.5,-0.98006,4e-05,1.3764]
[1776540841390,47.52,75652.09,0.5,-0.98006,4e-05,1.3764]
[1776540841344,47.52,75657.86,0.5,-0.97985,4e-05,1.38862]
[1776540841439,47.52,75657.86,0.5,-0.97985,4e-05,1.38862]
[1776540850411,47.53,75657.09,0.5,-0.97988,4e-05,1.38712]
[1776540852425,47.53,75658.2,0.5,-0.97984,4e-05,1.3895]
[1776540852598,47.53,75658.2,0.5,-0.97984,4e-05,1.3895]
[1776540852655,47.53,75658.2,0.5,-0.97984,4e-05,1.3895]
[1776540852696,47.53,75658.2,0.5,-0.97984,4e-05,1.3895]
[1776540855446,47.53,75656.68,0.5,-0.97989,4e-05,1.38632]
[1776540859474,47.53,75653.15,0.5,-0.98002,4e-05,1.37892]
[1776540861322,47.53,75653.15,0.5,-0.98002,4e-05,1.37892]
[1776540861379,47.53,75653.15,0.5,-0.98002,4e-05,1.37892]
[1776540861439,47.53,75653.15,0.5,-0.98002,4e-05,1.37892]
[1776540861423,47.53,75650.11,0.5,-0.98013,4e-05,1.37256]
[1776540862494,47.53,75647.4,0.5,-0.98022,4e-05,1.36692]
[1776540868539,47.53,75647.12,0.5,-0.98023,4e-05,1.36661]
[1776540870553,47.53,75644.56,0.5,-0.98032,4e-05,1.36135]
[1776540873335,47.53,75644.34,0.5,-0.98039,4e-05,1.35612]
[1776540873438,47.53,75644.34,0.5,-0.98039,4e-05,1.35612]
[1776540873443,47.53,75644.34,0.5,-0.98039,4e-05,1.35612]
[1776540873702,47.53,75644.13,0.5,-0.98039,4e-05,1.35581]
[1776540873758,47.53,75643.06,0.5,-0.98043,4e-05,1.35364]
[1776540875588,47.53,75642.22,0.5,-0.98046,4e-05,1.35196]
[1776540880623,47.54,75642.63,0.5,-0.98044,4e-05,1.35316]
[1776540885659,47.54,75642.88,0.5,-0.98042,4e-05,1.35402]
[1776540891701,47.54,75643.44,0.5,-0.9804,4e-05,1.35558]
[1776540892708,47.54,75646.11,0.5,-0.9803,4e-05,1.36115]
[1776540894004,47.54,75646.11,0.5,-0.9803,4e-05,1.36115]
[1776540894108,47.54,75646.11,0.5,-0.9803,4e-05,1.36115]
[1776540894187,47.54,75646.11,0.5,-0.9803,4e-05,1.36115]
[1776540894287,47.54,75647.98,0.5,-0.98024,4e-05,1.36517]
[1776540899757,47.54,75646.88,0.5,-0.98027,4e-05,1.36315]
[1776540901168,47.54,75646.88,0.5,-0.98027,4e-05,1.36315]
[1776540901192,47.54,75646.88,0.5,-0.98027,4e-05,1.36315]
[1776540901240,47.54,75646.88,0.5,-0.98027,4e-05,1.36315]
[1776540901439,47.54,75646.88,0.5,-0.98027,4e-05,1.36315]
[1776540909827,47.55,75646.97,0.5,-0.98026,4e-05,1.36382]
[1776540910734,47.55,75646.97,0.5,-0.98026,4e-05,1.36382]
[1776540910739,47.55,75646.97,0.5,-0.98026,4e-05,1.36382]
[1776540910937,47.55,75646.97,0.5,-0.98026,4e-05,1.36382]
[1776540915590,47.55,75647.3,0.5,-0.98024,4e-05,1.36474]
[1776540915696,47.55,75647.3,0.5,-0.98024,4e-05,1.36474]
[1776540915941,47.55,75647.3,0.5,-0.98024,4e-05,1.36474]
[1776540916040,47.55,75649.9,0.5,-0.98015,4e-05,1.37024]
[1776540917883,47.55,75652.5,0.5,-0.98006,4e-05,1.37577]
[1776540920904,47.55,75651.39,0.5,-0.98009,4e-05,1.37352]
[1776540925126,47.55,75651.28,0.5,-0.9801,4e-05,1.37339]
[1776540925131,47.55,75651.28,0.5,-0.9801,4e-05,1.37339]
[1776540925190,47.55,75651.28,0.5,-0.9801,4e-05,1.37339]
[1776540925939,47.55,75653.09,0.5,-0.98003,4e-05,1.37726]
[1776540926946,47.55,75654.72,0.5,-0.97997,4e-05,1.38073]
[1776540931981,47.55,75655.34,0.5,-0.98002,4e-05,1.37727]
[1776540933843,47.55,75655.23,0.5,-0.98002,4e-05,1.37706]
[1776540933848,47.55,75655.23,0.5,-0.98002,4e-05,1.37706]
[1776540933941,47.55,75655.23,0.5,-0.98002,4e-05,1.37706]
[1776540941049,47.56,75655.44,0.5,-0.98001,4e-05,1.37773]
[1776540945771,47.56,75654.67,0.5,-0.98003,4e-05,1.37621]
[1776540945776,47.56,75654.67,0.5,-0.98003,4e-05,1.37621]
[1776540945936,47.56,75654.67,0.5,-0.98003,4e-05,1.37621]
[1776540951119,47.56,75653.72,0.5,-0.98006,4e-05,1.37441]
[1776540953132,47.56,75652.81,0.5,-0.9801,4e-05,1.37256]
[1776540954140,47.56,75642.83,0.5,-0.98045,4e-05,1.35173]
[1776540955147,47.56,75640.65,0.5,-0.98052,3e-05,1.34728]
[1776540955891,47.56,75640.65,0.5,-0.98052,3e-05,1.34728]
[1776540955940,47.56,75640.65,0.5,-0.98052,3e-05,1.34728]
[1776540955952,47.56,75640.65,0.5,-0.98052,3e-05,1.34728]
[1776540956192,47.56,75640.65,0.5,-0.98052,3e-05,1.34728]
[1776540962197,47.56,75640.39,0.5,-0.98052,3e-05,1.3473]
[1776540963204,47.57,75629.77,0.5,-0.98089,3e-05,1.3255]
[1776540964215,47.57,75629.77,0.5,-0.98089,3e-05,1.3255]
[1776540964322,47.57,75629.77,0.5,-0.98089,3e-05,1.3255]
[1776540964437,47.57,75629.77,0.5,-0.98089,3e-05,1.3255]
[1776540964496,47.57,75629.09,0.5,-0.98091,3e-05,1.32422]
[1776540964701,47.57,75629.09,0.5,-0.98091,3e-05,1.32422]
[1776540964734,47.57,75629.09,0.5,-0.98091,3e-05,1.32422]
[1776540968241,47.57,75625.91,0.5,-0.98101,3e-05,1.31821]
[1776540969248,47.57,75624.85,0.5,-0.98105,3e-05,1.31617]
[1776540970283,47.57,75624.85,0.5,-0.98105,3e-05,1.31617]
[1776540970408,47.57,75624.85,0.5,-0.98105,3e-05,1.31617]
[1776540970440,47.57,75624.85,0.5,-0.98105,3e-05,1.31617]
[1776540971262,47.57,75622.39,0.5,-0.98113,3e-05,1.31143]
[1776540972271,47.57,75621.23,0.5,-0.98116,3e-05,1.30922]
[1776540974283,47.58,75622.41,0.5,-0.98112,3e-05,1.31189]
[1776540976869,47.58,75621.66,0.5,-0.98114,3e-05,1.31051]
[1776540976874,47.58,75621.66,0.5,-0.98114,3e-05,1.31051]
[1776540976935,47.58,75621.66,0.5,-0.98114,3e-05,1.31051]
[1776540983346,47.59,75621.65,0.5,-0.98112,3e-05,1.31161]
[1776540984206,47.59,75621.65,0.5,-0.98112,3e-05,1.31161]
[1776540984422,47.59,75621.65,0.5,-0.98112,3e-05,1.31161]
[1776540984440,47.59,75621.65,0.5,-0.98112,3e-05,1.31161]
[1776540985359,47.59,75620.69,0.5,-0.98115,3e-05,1.30994]
[1776540990394,47.59,75619.91,0.5,-0.98117,3e-05,1.30877]
[1776540991402,47.59,75617.59,0.5,-0.98132,3e-05,1.29922]
[1776540992409,47.59,75616.06,0.5,-0.98137,3e-05,1.296]
[1776540992648,47.59,75616.06,0.5,-0.98137,3e-05,1.296]
[1776540992693,47.59,75616.06,0.5,-0.98137,3e-05,1.296]
[1776540992784,47.59,75616.06,0.5,-0.98137,3e-05,1.296]
[1776540992936,47.59,75616.06,0.5,-0.98137,3e-05,1.296]
[1776540993416,47.59,75614.48,0.5,-0.98143,3e-05,1.29268]
[1776540994423,47.59,75612.61,0.5,-0.98149,3e-05,1.2888]
[1776540999458,47.58,75612.91,0.5,-0.98149,3e-05,1.28879]
[1776541000464,47.58,75616.82,0.5,-0.98136,3e-05,1.29652]
[1776541001390,47.58,75616.82,0.5,-0.98136,3e-05,1.29652]
[1776541001471,47.58,75618.07,0.5,-0.98132,3e-05,1.2989]
[1776541002479,47.58,75616.11,0.5,-0.98139,3e-05,1.29481]
[1776541007514,47.57,75616.45,0.5,-0.98139,3e-05,1.29482]
[1776541009528,47.57,75615.31,0.5,-0.98143,3e-05,1.29227]
[1776541014563,47.57,75615.04,0.5,-0.98145,3e-05,1.29109]
[1776541020607,47.56,75614.82,0.5,-0.98147,3e-05,1.28989]
[1776541025640,47.56,75614.89,0.5,-0.98148,3e-05,1.2894]
[1776541027653,47.55,75616.8,0.5,-0.98142,3e-05,1.29299]
[1776541032689,47.55,75616.48,0.5,-0.98144,3e-05,1.2917]
[1776541036717,47.54,75623.15,0.5,-0.98123,3e-05,1.30464]
[1776541041752,47.54,75622.94,0.5,-0.98125,3e-05,1.3035]
[1776541045780,47.53,75627.77,0.5,-0.98109,3e-05,1.31272]
[1776541046786,47.53,75630.16,0.5,-0.98101,3e-05,1.31775]
[1776541048803,47.54,75629.36,0.5,-0.98103,3e-05,1.3164]
[1776541050816,47.54,75623.45,0.5,-0.98123,3e-05,1.30467]
[1776541055851,47.55,75623.45,0.5,-0.98127,3e-05,1.30093]
[1776541058872,47.55,75624.23,0.5,-0.98124,3e-05,1.30301]
[1776541061894,47.55,75626.6,0.5,-0.98115,3e-05,1.3083]
[1776541062901,47.56,75627.59,0.5,-0.98111,3e-05,1.31047]
[1776541064915,47.56,75628.87,0.5,-0.98106,3e-05,1.31338]
[1776541069950,47.56,75629.23,0.5,-0.98104,3e-05,1.31485]
[1776541071964,47.57,75634.27,0.5,-0.98086,3e-05,1.32545]
[1776541072971,47.57,75637.97,0.5,-0.98073,3e-05,1.33318]
[1776541073978,47.57,75637.03,0.5,-0.98076,3e-05,1.33136]
[1776541079013,47.57,75636.61,0.5,-0.98077,3e-05,1.3311]
[1776541082268,47.58,75636.57,0.5,-0.98077,3e-05,1.33113]
[1776541083043,47.58,75639.12,0.5,-0.98067,3e-05,1.33673]
[1776541084050,47.58,75641.36,0.5,-0.98059,3e-05,1.34147]
[1776541089087,47.58,75641.67,0.5,-0.98057,3e-05,1.3426]
[1776541094121,47.59,75641.38,0.5,-0.98057,3e-05,1.34247]
[1776541097142,47.59,75647.24,0.5,-0.98036,4e-05,1.35492]
[1776541102178,47.59,75647.16,0.5,-0.98036,4e-05,1.35511]
[1776541107213,47.6,75648.37,0.5,-0.98031,4e-05,1.35797]
[1776541112249,47.6,75647.73,0.5,-0.9804,4e-05,1.35214]
[1776541117283,47.6,75645.43,0.5,-0.98047,4e-05,1.34771]
[1776541122319,47.6,75644.61,0.5,-0.98049,4e-05,1.3464]
[1776541125340,47.61,75646.23,0.5,-0.98043,4e-05,1.35]
[1776541126347,47.61,75650.77,0.5,-0.98027,4e-05,1.35952]
[1776541127354,47.61,75649.92,0.5,-0.9803,4e-05,1.3578]
[1776541129368,47.61,75647.55,0.5,-0.98038,4e-05,1.35298]
[1776541134403,47.61,75647.57,0.5,-0.98037,4e-05,1.35335]
[1776541135172,47.61,75647.57,0.5,-0.98037,4e-05,1.35335]
[1776541136713,47.61,75647.39,0.5,-0.98038,4e-05,1.35304]
[1776541141452,47.61,75646.41,0.5,-0.98041,4e-05,1.35139]
[1776541146487,47.62,75646.87,0.5,-0.98039,4e-05,1.35268]
[1776541151527,47.62,75647.05,0.5,-0.98037,4e-05,1.35337]
[1776541159698,47.62,75647.09,0.5,-0.98037,4e-05,1.35364]
[1776541159735,47.62,75653.55,0.5,-0.98014,4e-05,1.36744]
[1776541160590,47.62,75660.67,0.5,-0.97988,4e-05,1.38247]
[1776541161596,47.62,75658.19,0.5,-0.97997,4e-05,1.37725]
[1776541162604,47.62,75653.41,0.5,-0.98014,4e-05,1.36722]
[1776541163118,47.62,75653.41,0.5,-0.98014,4e-05,1.36722]
[1776541163611,47.62,75650.56,0.5,-0.98024,4e-05,1.36129]
[1776541167639,47.63,75651.9,0.5,-0.98019,4e-05,1.3643]
[1776541174688,47.63,75651.61,0.5,-0.98026,4e-05,1.35919]
[1776541179723,47.63,75651.72,0.5,-0.98025,4e-05,1.35968]
[1776541181737,47.63,75649.26,0.5,-0.98034,4e-05,1.35466]
[1776541182744,47.63,75646.78,0.5,-0.98042,4e-05,1.34956]
[1776541184761,47.63,75642.0,0.5,-0.98059,3e-05,1.33981]
[1776541185768,47.63,75635.16,0.5,-0.98082,3e-05,1.32582]
[1776541186775,47.64,75628.72,0.5,-0.98104,3e-05,1.31279]
[1776541187789,47.64,75627.07,0.5,-0.9811,3e-05,1.30957]
[1776541193831,47.64,75626.21,0.5,-0.98112,3e-05,1.30859]
[1776541199872,47.65,75626.57,0.5,-0.98109,3e-05,1.31017]
[1776541203019,47.65,75626.57,0.5,-0.98109,3e-05,1.31017]
[1776541208936,47.66,75626.02,0.5,-0.98109,3e-05,1.31033]
[1776541211957,47.66,75625.04,0.5,-0.98111,3e-05,1.30878]
[1776541214977,47.67,75626.22,0.5,-0.98106,3e-05,1.31161]
[1776541216992,47.67,75627.07,0.5,-0.98103,3e-05,1.31363]
[1776541223038,47.68,75627.98,0.5,-0.98098,3e-05,1.31629]
[1776541228073,47.68,75627.94,0.5,-0.98097,3e-05,1.31698]
[1776541231094,47.69,75631.44,0.5,-0.98091,3e-05,1.31973]
[1776541232101,47.69,75632.99,0.5,-0.98086,3e-05,1.32302]
[1776541235122,47.69,75636.13,0.5,-0.98074,3e-05,1.32979]
[1776541236128,47.69,75638.79,0.5,-0.98065,3e-05,1.33536]
[1776541237136,47.69,75640.08,0.5,-0.9806,3e-05,1.33811]
[1776541240157,47.69,75642.38,0.5,-0.98052,4e-05,1.34312]
[1776541240892,47.69,75642.38,0.5,-0.98052,4e-05,1.34312]
[1776541246199,47.7,75642.32,0.5,-0.98051,4e-05,1.34347]
[1776541252244,47.7,75642.51,0.5,-0.9805,4e-05,1.34434]
[1776541256641,47.7,75642.47,0.5,-0.98049,4e-05,1.34441]
[1776541261853,47.71,75642.19,0.5,-0.9805,4e-05,1.34435]
[1776541268357,47.71,75642.08,0.5,-0.98049,4e-05,1.34462]
[1776541273394,47.71,75641.91,0.5,-0.98049,4e-05,1.34462]
[1776541274401,47.72,75637.12,0.5,-0.98066,3e-05,1.33481]
[1776541275408,47.72,75631.97,0.5,-0.98083,3e-05,1.32434]
[1776541283464,47.72,75631.97,0.5,-0.98082,3e-05,1.32514]
[1776541291638,47.72,75631.97,0.5,-0.98082,3e-05,1.32534]
[1776541293201,47.73,75631.97,0.5,-0.98087,3e-05,1.32124]
[1776541299577,47.74,75630.77,0.5,-0.9809,3e-05,1.31948]
[1776541300584,47.74,75629.91,0.5,-0.98093,3e-05,1.31783]
[1776541304612,47.74,75629.06,0.5,-0.98095,3e-05,1.31652]
[1776541307633,47.74,75627.16,0.5,-0.98101,3e-05,1.31298]
[1776541312668,47.75,75627.31,0.5,-0.981,3e-05,1.31386]
[1776541317569,47.75,75627.31,0.5,-0.981,3e-05,1.31386]
[1776541326767,47.76,75624.51,0.5,-0.98106,3e-05,1.30977]
[1776541327774,47.76,75621.82,0.5,-0.98115,3e-05,1.30445]
[1776541331805,47.77,75625.11,0.5,-0.98103,3e-05,1.31164]
[1776541332812,47.77,75626.05,0.5,-0.981,3e-05,1.31368]
[1776541334826,47.77,75627.18,0.5,-0.98096,3e-05,1.31621]
[1776541335832,47.77,75630.02,0.5,-0.98086,3e-05,1.32211]
[1776541336841,47.77,75633.15,0.5,-0.98075,3e-05,1.32862]
[1776541341877,47.78,75632.45,0.5,-0.98076,3e-05,1.32766]
[1776541346911,47.78,75633.27,0.5,-0.98073,3e-05,1.32981]
[1776541351946,47.78,75632.88,0.5,-0.9808,3e-05,1.32468]
[1776541353324,47.78,75632.88,0.5,-0.9808,3e-05,1.32468]
[1776541354969,47.79,75631.58,0.5,-0.98084,3e-05,1.32232]
[1776541360013,47.79,75630.78,0.5,-0.98086,3e-05,1.3212]
[1776541361011,47.79,75629.51,0.5,-0.9809,3e-05,1.31872]
[1776541362018,47.79,75628.68,0.5,-0.98093,3e-05,1.31714]
[1776541364032,47.79,75627.82,0.5,-0.98095,3e-05,1.31561]
[1776541368061,47.8,75628.96,0.5,-0.9809,3e-05,1.31839]
[1776541369068,47.8,75633.91,0.5,-0.98073,3e-05,1.32861]
[1776541376117,47.8,75632.5,0.5,-0.98077,3e-05,1.3264]
[1776541380193,47.81,75631.9,0.5,-0.98078,3e-05,1.32547]
[1776541381610,47.81,75631.86,0.5,-0.98078,3e-05,1.32559]
[1776541381685,47.81,75630.86,0.5,-0.98081,3e-05,1.32365]
[1776541384173,47.81,75629.68,0.5,-0.98085,3e-05,1.32145]
[1776541389208,47.82,75629.59,0.5,-0.98085,3e-05,1.3218]
[1776541394243,47.82,75629.01,0.5,-0.98086,3e-05,1.32126]
[1776541399277,47.82,75629.05,0.5,-0.98084,3e-05,1.32188]
[1776541401669,47.83,75628.59,0.5,-0.98086,3e-05,1.32105]
[1776541407427,47.83,75628.65,0.5,-0.98085,3e-05,1.32182]
[1776541412369,47.84,75630.94,0.5,-0.98082,3e-05,1.32235]
[1776541413376,47.84,75631.8,0.5,-0.98079,3e-05,1.32421]
[1776541418412,47.84,75632.08,0.5,-0.98077,3e-05,1.3253]
[1776541419749,47.84,75632.08,0.5,-0.98077,3e-05,1.3253]
[1776541424861,47.85,75631.65,0.5,-0.98078,3e-05,1.32483]
[1776541428163,47.85,75631.72,0.5,-0.98077,3e-05,1.32538]
[1776541431235,47.85,75631.83,0.5,-0.98076,3e-05,1.326]
[1776541436538,47.86,75631.24,0.5,-0.98077,3e-05,1.32539]
[1776541437545,47.86,75629.33,0.5,-0.98083,3e-05,1.32159]
[1776541438552,47.86,75627.64,0.5,-0.98089,3e-05,1.31826]
[1776541439559,47.86,75628.46,0.5,-0.98086,3e-05,1.32004]
[1776541444594,47.86,75628.9,0.5,-0.98084,3e-05,1.32149]
[1776541457685,47.88,75629.04,0.5,-0.98081,3e-05,1.32318]
[1776541462720,47.88,75628.96,0.5,-0.9808,3e-05,1.32355]
[1776541467754,47.88,75629.14,0.5,-0.98079,3e-05,1.32445]
[1776541472790,47.89,75629.56,0.5,-0.98083,3e-05,1.32105]
[1776541477825,47.89,75629.3,0.5,-0.98083,3e-05,1.32108]
[1776541480186,47.89,75629.3,0.5,-0.98083,3e-05,1.32108]
[1776541487894,47.9,75629.3,0.5,-0.98081,3e-05,1.3222]
[1776541488315,47.9,75629.3,0.5,-0.98081,3e-05,1.3222]
[1776541497965,47.91,75629.3,0.5,-0.98079,3e-05,1.32332]
[1776541501037,47.92,75624.78,0.5,-0.98094,3e-05,1.31448]
[1776541502044,47.92,75623.86,0.5,-0.98097,3e-05,1.31274]
[1776541507079,47.92,75623.88,0.5,-0.98096,3e-05,1.31344]
[1776541514129,47.93,75623.4,0.5,-0.98096,3e-05,1.31339]
[1776541515136,47.93,75618.86,0.5,-0.98111,3e-05,1.30435]
[1776541517149,47.93,75617.94,0.5,-0.98114,3e-05,1.30279]
[1776541519163,47.94,75618.74,0.5,-0.9811,3e-05,1.30471]
[1776541520171,47.94,75620.28,0.5,-0.98105,3e-05,1.30796]
[1776541525206,47.94,75621.23,0.5,-0.981,3e-05,1.31059]
[1776541526213,47.94,75618.24,0.5,-0.9811,3e-05,1.30469]
[1776541527220,47.95,75613.32,0.5,-0.98127,3e-05,1.29494]
[1776541528227,47.95,75612.4,0.5,-0.9813,3e-05,1.29324]
[1776541533262,47.95,75611.5,0.5,-0.98138,3e-05,1.28756]
[1776541539304,47.96,75614.78,0.5,-0.98125,3e-05,1.29517]
[1776541542325,47.97,75613.76,0.5,-0.98128,3e-05,1.29362]
[1776541547360,47.97,75613.9,0.5,-0.98126,3e-05,1.29471]
[1776541551746,47.98,75614.29,0.5,-0.98124,3e-05,1.29581]
[1776541551760,47.98,75619.96,0.5,-0.98104,3e-05,1.3077]
[1776541552395,47.98,75621.65,0.5,-0.98098,3e-05,1.31111]
[1776541553402,47.98,75622.8,0.5,-0.98094,3e-05,1.31371]
[1776541558439,47.99,75627.26,0.5,-0.98077,3e-05,1.32342]
[1776541560157,47.99,75630.17,0.5,-0.98067,3e-05,1.32947]
[1776541561460,47.99,75631.19,0.5,-0.98063,3e-05,1.33176]
[1776541566494,48.0,75631.56,0.5,-0.98061,3e-05,1.33301]
[1776541571530,48.0,75631.12,0.5,-0.98062,3e-05,1.3326]
[1776541576726,48.0,75630.58,0.5,-0.98063,3e-05,1.33189]
[1776541579172,48.0,75630.85,0.5,-0.98061,3e-05,1.33264]
[1776541581603,48.01,75628.54,0.5,-0.98069,3e-05,1.3283]
[1776541593687,48.02,75628.68,0.5,-0.98073,3e-05,1.32498]
[1776541598722,48.02,75628.47,0.5,-0.98073,3e-05,1.32506]
[1776541600736,48.02,75627.57,0.5,-0.98076,3e-05,1.32343]
[1776541606778,48.03,75626.9,0.5,-0.98077,3e-05,1.3227]
[1776541608791,48.03,75628.08,0.5,-0.98072,3e-05,1.32531]
[1776541610198,48.03,75628.08,0.5,-0.98072,3e-05,1.32531]
[1776541616057,48.03,75627.65,0.5,-0.98073,3e-05,1.32474]
[1776541620246,48.04,75627.74,0.5,-0.98072,3e-05,1.32554]
[1776541627290,48.05,75627.71,0.5,-0.98071,3e-05,1.32638]
[1776541634974,48.05,75627.64,0.5,-0.98069,3e-05,1.32702]
[1776541644037,48.06,75627.67,0.5,-0.98068,3e-05,1.32795]
[1776541647058,48.06,75629.26,0.5,-0.98062,3e-05,1.33149]
[1776541654106,48.07,75628.89,0.5,-0.98069,3e-05,1.32657]
[1776541659142,48.07,75629.07,0.5,-0.98067,3e-05,1.32743]
[1776541664177,48.08,75628.78,0.5,-0.98067,3e-05,1.32733]
[1776541669212,48.08,75629.29,0.5,-0.98065,3e-05,1.32885]
[1776541670218,48.08,75629.29,0.5,-0.98065,3e-05,1.32885]
[1776541675073,48.08,75629.29,0.5,-0.98064,3e-05,1.32933]
[1776541680289,48.09,75630.71,0.5,-0.98058,3e-05,1.33279]
[1776541681298,48.09,75636.58,0.5,-0.98037,4e-05,1.34493]
[1776541682303,48.09,75639.17,0.5,-0.98028,4e-05,1.35034]
[1776541687338,48.09,75639.87,0.5,-0.98025,4e-05,1.35207]
[1776541692372,48.09,75640.01,0.5,-0.98024,4e-05,1.35263]
[1776541695394,48.1,75640.86,0.5,-0.98021,4e-05,1.35453]
[1776541698414,48.11,75641.91,0.5,-0.98015,4e-05,1.35832]
[1776541703450,48.13,75641.47,0.5,-0.98012,4e-05,1.36005]
[1776541710498,48.16,75640.06,0.5,-0.9801,4e-05,1.36076]
[1776541711637,48.16,75640.06,0.5,-0.9801,4e-05,1.36076]
[1776541711717,48.16,75640.06,0.5,-0.9801,4e-05,1.36076]
[1776541711783,48.17,75639.95,0.5,-0.98017,4e-05,1.35616]
[1776541712514,48.17,75651.63,0.5,-0.97974,4e-05,1.38104]
[1776541713526,48.17,75657.55,0.5,-0.97952,4e-05,1.39404]
[1776541714532,48.18,75658.17,0.5,-0.97949,4e-05,1.39584]
[1776541715545,48.18,75658.17,0.5,-0.97949,4e-05,1.39584]
[1776541717705,48.19,75658.22,0.5,-0.97947,4e-05,1.39687]
[1776541717722,48.19,75658.22,0.5,-0.97947,4e-05,1.39687]
[1776541717938,48.19,75658.22,0.5,-0.97947,4e-05,1.39687]
[1776541718038,48.19,75659.49,0.5,-0.97941,4e-05,1.40049]
[1776541718560,48.19,75665.97,0.5,-0.97917,4e-05,1.41429]
[1776541719567,48.2,75673.95,0.5,-0.97886,4e-05,1.43188]
[1776541720574,48.2,75672.14,0.5,-0.97892,4e-05,1.42842]
[1776541721581,48.2,75672.78,0.5,-0.97889,4e-05,1.43021]
[1776541725382,48.21,75674.45,0.5,-0.97881,4e-05,1.43504]
[1776541725433,48.21,75674.45,0.5,-0.97881,4e-05,1.43504]
[1776541725706,48.22,75674.82,0.5,-0.97879,4e-05,1.43625]
[1776541730644,48.24,75672.68,0.5,-0.97883,4e-05,1.43403]
[1776541732197,48.24,75672.68,0.5,-0.97883,4e-05,1.43403]
[1776541732246,48.24,75672.68,0.5,-0.97883,4e-05,1.43403]
[1776541732445,48.24,75672.68,0.5,-0.97883,4e-05,1.43403]
[1776541733750,48.24,75672.54,0.5,-0.97882,4e-05,1.43454]
[1776541733759,48.24,75672.54,0.5,-0.97882,4e-05,1.43454]
[1776541733901,48.24,75672.54,0.5,-0.97882,4e-05,1.43454]
[1776541733939,48.24,75672.54,0.5,-0.97882,4e-05,1.43454]
[1776541734002,48.25,75672.51,0.5,-0.97881,4e-05,1.43488]
[1776541739707,48.27,75671.21,0.5,-0.97882,4e-05,1.43453]
[1776541741721,48.27,75673.36,0.5,-0.97872,4e-05,1.43999]
[1776541744729,48.28,75674.57,0.5,-0.97866,4e-05,1.44341]
[1776541744781,48.28,75674.57,0.5,-0.97866,4e-05,1.44341]
[1776541744945,48.28,75674.57,0.5,-0.97866,4e-05,1.44341]
[1776541745991,48.28,75674.74,0.5,-0.97865,4e-05,1.44418]
[1776541746063,48.28,75674.74,0.5,-0.97865,4e-05,1.44418]
[1776541746200,48.28,75674.74,0.5,-0.97865,4e-05,1.44418]
[1776541746295,48.29,75674.84,0.5,-0.97864,4e-05,1.44479]
[1776541753806,48.31,75674.87,0.5,-0.97858,4e-05,1.44801]
[1776541756339,48.31,75674.68,0.5,-0.97858,4e-05,1.44799]
[1776541756425,48.31,75674.68,0.5,-0.97858,4e-05,1.44799]
[1776541756441,48.31,75674.68,0.5,-0.97858,4e-05,1.44799]
[1776541756750,48.32,75674.93,0.5,-0.97857,4e-05,1.44893]
[1776541757593,48.32,75674.71,0.5,-0.97857,4e-05,1.44884]
[1776541757698,48.32,75674.71,0.5,-0.97857,4e-05,1.44884]
[1776541757947,48.32,75674.71,0.5,-0.97857,4e-05,1.44884]
[1776541758039,48.32,75674.39,0.5,-0.97857,4e-05,1.44854]
[1776541760848,48.33,75673.6,0.5,-0.97859,4e-05,1.44761]
[1776541767904,48.36,75674.02,0.5,-0.97852,4e-05,1.45164]
[1776541770879,48.36,75673.55,0.5,-0.97852,4e-05,1.45139]
[1776541770931,48.36,75673.55,0.5,-0.97852,4e-05,1.45139]
[1776541771206,48.36,75673.55,0.5,-0.97852,4e-05,1.45139]
[1776541771219,48.37,75673.55,0.5,-0.97859,4e-05,1.44668]
[1776541771620,48.37,75673.55,0.5,-0.97859,4e-05,1.44668]
[1776541771698,48.37,75673.55,0.5,-0.97859,4e-05,1.44668]
[1776541771952,48.37,75673.55,0.5,-0.97859,4e-05,1.44668]
[1776541772046,48.37,75673.9,0.5,-0.97857,4e-05,1.44783]
[1776541775220,48.37,75673.58,0.5,-0.97857,4e-05,1.44752]
[1776541776200,48.38,75674.06,0.5,-0.97854,4e-05,1.44934]
[1776541776273,48.38,75674.06,0.5,-0.97854,4e-05,1.44934]
[1776541776438,48.38,75674.06,0.5,-0.97854,4e-05,1.44934]
[1776541777632,48.38,75674.34,0.5,-0.97852,4e-05,1.45073]
[1776541780205,48.39,75674.31,0.5,-0.97851,4e-05,1.45143]
[1776541782637,48.4,75673.83,0.5,-0.9785,4e-05,1.45155]
[1776541782863,48.4,75673.83,0.5,-0.9785,4e-05,1.45155]
[1776541782936,48.4,75673.83,0.5,-0.9785,4e-05,1.45155]
[1776541782988,48.4,75673.83,0.5,-0.9785,4e-05,1.45155]
[1776541783196,48.4,75673.83,0.5,-0.9785,4e-05,1.45155]
[1776541783442,48.4,75673.83,0.5,-0.9785,4e-05,1.45155]
[1776541783468,48.4,75673.65,0.5,-0.9785,4e-05,1.45154]
[1776541783549,48.4,75673.65,0.5,-0.9785,4e-05,1.45154]
[1776541783654,48.4,75673.65,0.5,-0.9785,4e-05,1.45154]
[1776541783697,48.4,75673.65,0.5,-0.9785,4e-05,1.45154]
[1776541784016,48.41,75673.76,0.5,-0.97849,4e-05,1.45216]
[1776541793079,48.43,75673.83,0.5,-0.97843,4e-05,1.45574]
[1776541794086,48.44,75667.27,0.5,-0.97867,4e-05,1.4419]
[1776541795097,48.44,75664.5,0.5,-0.97877,4e-05,1.43633]
[1776541797111,48.45,75662.68,0.5,-0.97882,4e-05,1.43322]
[1776541798355,48.45,75662.68,0.5,-0.97882,4e-05,1.43322]
[1776541798361,48.45,75662.68,0.5,-0.97882,4e-05,1.43322]
[1776541798442,48.45,75662.68,0.5,-0.97882,4e-05,1.43322]
[1776541799021,48.45,75663.72,0.5,-0.97877,4e-05,1.43587]
[1776541799128,48.45,75663.72,0.5,-0.97877,4e-05,1.43587]
[1776541799193,48.45,75663.72,0.5,-0.97877,4e-05,1.43587]
[1776541799221,48.45,75663.43,0.5,-0.97878,4e-05,1.43564]
[1776541805167,48.47,75662.7,0.5,-0.97876,4e-05,1.4365]
[1776541806740,48.48,75662.74,0.5,-0.97875,4e-05,1.43698]
[1776541809889,48.49,75661.41,0.5,-0.97878,4e-05,1.43533]
[1776541809944,48.49,75661.41,0.5,-0.97878,4e-05,1.43533]
[1776541809953,48.49,75661.41,0.5,-0.97878,4e-05,1.43533]
[1776541810197,48.49,75661.41,0.5,-0.97878,4e-05,1.43533]
[1776541810203,48.49,75661.37,0.5,-0.97878,4e-05,1.43564]
[1776541815239,48.5,75661.09,0.5,-0.97875,4e-05,1.43705]
[1776541821228,48.5,75661.09,0.5,-0.97875,4e-05,1.43705]
[1776541821331,48.5,75661.09,0.5,-0.97875,4e-05,1.43705]
[1776541821437,48.5,75661.09,0.5,-0.97875,4e-05,1.43705]
[1776541824957,48.52,75661.09,0.5,-0.97871,4e-05,1.43944]
[1776541825135,48.52,75661.09,0.5,-0.97871,4e-05,1.43944]
[1776541825195,48.52,75661.09,0.5,-0.97871,4e-05,1.43944]
[1776541825309,48.54,75661.75,0.5,-0.97866,4e-05,1.44244]
[1776541827234,48.54,75663.15,0.5,-0.9786,4e-05,1.44585]
[1776541827436,48.54,75663.15,0.5,-0.9786,4e-05,1.44585]
[1776541827441,48.54,75663.15,0.5,-0.9786,4e-05,1.44585]
[1776541827697,48.54,75664.77,0.5,-0.97853,4e-05,1.44974]
[1776541829337,48.55,75670.83,0.5,-0.97829,4e-05,1.46365]
[1776541830344,48.55,75675.59,0.5,-0.9781,4e-05,1.47441]
[1776541831530,48.55,75675.59,0.5,-0.9781,4e-05,1.47441]
[1776541831351,48.56,75675.79,0.5,-0.97816,4e-05,1.47004]
[1776541831624,48.56,75675.79,0.5,-0.97816,4e-05,1.47004]
[1776541831686,48.56,75675.79,0.5,-0.97816,4e-05,1.47004]
[1776541831845,48.56,75675.79,0.5,-0.97816,4e-05,1.47004]
[1776541831941,48.56,75675.79,0.5,-0.97816,4e-05,1.47004]
[1776541832358,48.56,75676.0,0.5,-0.97815,4e-05,1.47083]
[1776541837393,48.57,75674.55,0.5,-0.97817,4e-05,1.46937]
[1776541838849,48.57,75674.59,0.5,-0.97817,4e-05,1.4698]
[1776541838911,48.57,75674.59,0.5,-0.97817,4e-05,1.4698]
[1776541838938,48.57,75674.59,0.5,-0.97817,4e-05,1.4698]
[1776541839406,48.58,75671.51,0.5,-0.97828,4e-05,1.46342]
[1776541840752,48.58,75671.78,0.5,-0.97826,4e-05,1.46436]
[1776541840821,48.58,75671.78,0.5,-0.97826,4e-05,1.46436]
[1776541840943,48.58,75671.78,0.5,-0.97826,4e-05,1.46436]
[1776541840949,48.58,75671.78,0.5,-0.97826,4e-05,1.46436]
[1776541841106,48.58,75671.78,0.5,-0.97826,4e-05,1.46436]
[1776541841198,48.58,75671.78,0.5,-0.97826,4e-05,1.46436]
[1776541841421,48.58,75672.12,0.5,-0.97824,4e-05,1.46545]
[1776541842428,48.59,75670.31,0.5,-0.9783,4e-05,1.46185]
[1776541843246,48.59,75670.31,0.5,-0.9783,4e-05,1.46185]
[1776541843440,48.59,75670.31,0.5,-0.9783,4e-05,1.46185]
[1776541843444,48.59,75670.31,0.5,-0.9783,4e-05,1.46185]
[1776541843690,48.59,75670.31,0.5,-0.9783,4e-05,1.4622]
[1776541849477,48.61,75669.98,0.5,-0.97827,4e-05,1.46357]
[1776541854512,48.62,75671.7,0.5,-0.97818,4e-05,1.46902]
[1776541858290,48.63,75672.12,0.5,-0.97814,4e-05,1.47093]
[1776541858299,48.63,75672.12,0.5,-0.97814,4e-05,1.47093]
[1776541858409,48.63,75672.12,0.5,-0.97814,4e-05,1.47093]
[1776541858440,48.63,75672.12,0.5,-0.97814,4e-05,1.47093]
[1776541858510,48.63,75672.12,0.5,-0.97814,4e-05,1.47093]
[1776541858542,48.63,75672.12,0.5,-0.97814,4e-05,1.47093]
[1776541858540,48.63,75672.34,0.5,-0.97813,4e-05,1.47174]
[1776541858691,48.63,75672.34,0.5,-0.97813,4e-05,1.47174]
[1776541864582,48.65,75672.64,0.5,-0.97808,4e-05,1.47434]
[1776541869344,48.65,75672.18,0.5,-0.97809,4e-05,1.47397]
[1776541869354,48.65,75672.18,0.5,-0.97809,4e-05,1.47397]
[1776541869442,48.65,75672.18,0.5,-0.97809,4e-05,1.47397]
[1776541872616,48.66,75672.11,0.5,-0.97808,4e-05,1.47478]
[1776541872666,48.66,75672.18,0.5,-0.97806,4e-05,1.47556]
[1776541872698,48.66,75672.18,0.5,-0.97806,4e-05,1.47556]
[1776541872720,48.67,75672.18,0.5,-0.97806,4e-05,1.47588]
[1776541878680,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541883708,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541883837,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541883877,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541883942,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541883975,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541884194,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541884200,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541884505,48.68,75670.97,0.5,-0.97807,4e-05,1.47513]
[1776541884606,48.7,75671.0,0.5,-0.97804,4e-05,1.47706]
[1776541884659,48.7,75671.0,0.5,-0.97804,4e-05,1.47706]
[1776541884689,48.7,75671.0,0.5,-0.97804,4e-05,1.47706]
[1776541885107,48.7,75671.0,0.5,-0.97804,4e-05,1.47706]
[1776541885556,48.7,75671.0,0.5,-0.97804,4e-05,1.47706]
[1776541885603,48.7,75671.04,0.5,-0.97803,4e-05,1.47746]
[1776541885692,48.7,75671.04,0.5,-0.97803,4e-05,1.47746]
[1776541893700,48.71,75670.97,0.5,-0.978,4e-05,1.47915]
[1776541893758,48.71,75670.97,0.5,-0.978,4e-05,1.47915]
[1776541893945,48.71,75670.97,0.5,-0.978,4e-05,1.47915]
[1776541894043,48.72,75670.8,0.5,-0.97806,4e-05,1.47452]
[1776541900543,48.73,75670.9,0.5,-0.97804,4e-05,1.47597]
[1776541900548,48.73,75670.9,0.5,-0.97804,4e-05,1.47597]
[1776541900695,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541900698,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541900816,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541900942,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541900948,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541901173,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541901194,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541901294,48.74,75670.87,0.5,-0.97803,4e-05,1.47652]
[1776541901395,48.74,75670.68,0.5,-0.97803,4e-05,1.47641]
[1776541901717,48.74,75670.68,0.5,-0.97803,4e-05,1.47641]
[1776541901940,48.74,75670.68,0.5,-0.97803,4e-05,1.47641]
[1776541902182,48.74,75670.68,0.5,-0.97803,4e-05,1.47641]
[1776541902437,48.74,75670.68,0.5,-0.97803,4e-05,1.47641]
[1776541902442,48.74,75670.68,0.5,-0.97803,4e-05,1.47641]
[1776541902537,48.74,75670.66,0.5,-0.97803,4e-05,1.47667]
[1776541904806,48.74,75670.44,0.5,-0.97803,4e-05,1.47649]
[1776541904901,48.74,75670.44,0.5,-0.97803,4e-05,1.47649]
[1776541904938,48.74,75670.44,0.5,-0.97803,4e-05,1.47649]
[1776541905693,48.75,75670.19,0.5,-0.97803,4e-05,1.47656]
[1776541905936,48.75,75670.19,0.5,-0.97803,4e-05,1.47656]
[1776541906293,48.75,75670.19,0.5,-0.97803,4e-05,1.47656]
[1776541906394,48.75,75670.19,0.5,-0.97802,4e-05,1.47686]
[1776541906755,48.75,75670.19,0.5,-0.97802,4e-05,1.47686]
[1776541909716,48.76,75670.12,0.5,-0.97801,4e-05,1.47762]
[1776541909923,48.76,75670.12,0.5,-0.97801,4e-05,1.47762]
[1776541909956,48.76,75670.12,0.5,-0.97801,4e-05,1.47762]
[1776541910014,48.76,75670.09,0.5,-0.978,4e-05,1.47786]
[1776541911264,48.76,75670.09,0.5,-0.978,4e-05,1.47786]
[1776541914823,48.77,75670.19,0.5,-0.97798,4e-05,1.47928]
[1776541914837,48.77,75670.19,0.5,-0.97798,4e-05,1.47928]
[1776541914946,48.77,75670.19,0.5,-0.97798,4e-05,1.47928]
[1776541920974,48.79,75670.01,0.5,-0.97795,4e-05,1.48096]
[1776541921795,48.79,75670.01,0.5,-0.97795,4e-05,1.48096]
[1776541925008,48.8,75664.96,0.5,-0.97812,4e-05,1.4711]
[1776541926010,48.8,75654.41,0.5,-0.97851,4e-05,1.44857]
[1776541926897,48.8,75654.41,0.5,-0.97851,4e-05,1.44857]
[1776541927017,48.8,75650.13,0.5,-0.97867,4e-05,1.43972]
[1776541928202,48.8,75650.13,0.5,-0.97867,4e-05,1.43972]
[1776541928315,48.8,75650.13,0.5,-0.97867,4e-05,1.43972]
[1776541928369,48.8,75650.13,0.5,-0.97867,4e-05,1.43972]
[1776541928440,48.8,75650.13,0.5,-0.97867,4e-05,1.43972]
[1776541928537,48.8,75650.59,0.5,-0.97864,4e-05,1.44107]
[1776541929065,48.8,75650.59,0.5,-0.97864,4e-05,1.44107]
[1776541929070,48.8,75650.59,0.5,-0.97864,4e-05,1.44107]
[1776541929192,48.8,75650.59,0.5,-0.97864,4e-05,1.44107]
[1776541934066,48.82,75648.51,0.5,-0.97868,4e-05,1.43876]
[1776541934817,48.82,75648.51,0.5,-0.97868,4e-05,1.43876]
[1776541934823,48.82,75648.51,0.5,-0.97868,4e-05,1.43876]
[1776541934941,48.82,75648.51,0.5,-0.97868,4e-05,1.43876]
[1776541937970,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541937976,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938159,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938190,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938291,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938424,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938439,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938568,48.83,75648.49,0.5,-0.97867,4e-05,1.43981]
[1776541938670,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541938700,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541938733,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541938865,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541938948,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939007,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939128,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939138,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939192,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939256,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939408,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939441,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939536,48.83,75648.42,0.5,-0.97866,4e-05,1.44002]
[1776541939637,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541939700,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541939828,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541939944,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541939949,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541940060,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541940198,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541940205,48.84,75648.45,0.5,-0.97865,4e-05,1.44044]
[1776541940293,48.84,75648.42,0.5,-0.97865,4e-05,1.44074]
[1776541943227,48.85,75648.83,0.5,-0.97862,4e-05,1.44234]
[1776541943262,48.85,75648.83,0.5,-0.97862,4e-05,1.44234]
[1776541943438,48.85,75648.83,0.5,-0.97862,4e-05,1.44234]
[1776541943698,48.85,75648.86,0.5,-0.97861,4e-05,1.44276]
[1776541943938,48.85,75648.86,0.5,-0.97861,4e-05,1.44276]
[1776541944153,48.85,75648.86,0.5,-0.97861,4e-05,1.44276]
[1776541944254,48.85,75648.76,0.5,-0.97861,4e-05,1.4429]
[1776541945143,48.85,75654.33,0.5,-0.9784,4e-05,1.45524]
[1776541947696,48.86,75655.11,0.5,-0.97836,4e-05,1.4576]
[1776541947940,48.86,75655.11,0.5,-0.97836,4e-05,1.4576]
[1776541948199,48.86,75655.11,0.5,-0.97836,4e-05,1.4576]
[1776541948307,48.86,75655.11,0.5,-0.97836,4e-05,1.4576]
[1776541948442,48.86,75655.11,0.5,-0.97836,4e-05,1.4576]
[1776541948446,48.86,75655.11,0.5,-0.97836,4e-05,1.4576]
[1776541948541,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541948760,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541948943,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541949186,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541949403,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541949436,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541949684,48.86,75655.22,0.5,-0.97835,4e-05,1.45817]
[1776541949490,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541949814,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541949919,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541949939,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950055,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950154,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950192,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950333,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950451,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950599,48.87,75655.25,0.5,-0.97834,4e-05,1.45857]
[1776541950471,48.87,75655.39,0.5,-0.97833,4e-05,1.4592]
[1776541950700,48.87,75655.39,0.5,-0.97833,4e-05,1.4592]
[1776541950841,48.87,75655.39,0.5,-0.97833,4e-05,1.4592]
[1776541950940,48.87,75655.39,0.5,-0.97833,4e-05,1.4592]
[1776541951184,48.87,75654.22,0.5,-0.97844,4e-05,1.45189]
[1776541956219,48.88,75654.26,0.5,-0.97841,4e-05,1.45367]
[1776541963268,48.9,75654.37,0.5,-0.97836,4e-05,1.45629]
[1776541965283,48.91,75653.47,0.5,-0.97838,4e-05,1.45502]
[1776541967242,48.91,75653.8,0.5,-0.97836,4e-05,1.45608]
[1776541967313,48.91,75653.8,0.5,-0.97836,4e-05,1.45608]
[1776541967440,48.91,75653.8,0.5,-0.97836,4e-05,1.45608]
[1776541970318,48.92,75651.62,0.5,-0.97842,4e-05,1.45273]
[1776541971325,48.93,75650.47,0.5,-0.97846,4e-05,1.45059]
[1776541976360,48.94,75650.89,0.5,-0.97841,4e-05,1.45322]
[1776541986430,48.97,75650.78,0.5,-0.97836,4e-05,1.45638]
[1776541991804,48.97,75650.85,0.5,-0.97834,4e-05,1.4572]
[1776541993830,48.99,75650.81,0.5,-0.97832,4e-05,1.45878]
[1776541993935,48.99,75650.81,0.5,-0.97832,4e-05,1.45878]
[1776541994496,48.99,75650.81,0.5,-0.97832,4e-05,1.45878]
[1776541994697,48.99,75650.81,0.5,-0.97832,4e-05,1.45878]
[1776542002544,49.01,75650.56,0.5,-0.97827,4e-05,1.4612]
[1776542003551,49.01,75652.7,0.5,-0.97819,4e-05,1.46616]
[1776542005141,49.02,75652.49,0.5,-0.97819,4e-05,1.46602]
[1776542005196,49.02,75652.49,0.5,-0.97819,4e-05,1.46602]
[1776542005438,49.02,75652.49,0.5,-0.97819,4e-05,1.46602]
[1776542010599,49.03,75652.27,0.5,-0.97816,4e-05,1.46745]
[1776542015757,49.04,75651.47,0.5,-0.97825,4e-05,1.46152]
[1776542015773,49.04,75651.47,0.5,-0.97825,4e-05,1.46152]
[1776542015940,49.04,75651.47,0.5,-0.97825,4e-05,1.46152]
[1776542022684,49.06,75651.8,0.5,-0.97819,4e-05,1.46514]
[1776542023521,49.06,75651.8,0.5,-0.97819,4e-05,1.46514]
[1776542023593,49.06,75651.8,0.5,-0.97819,4e-05,1.46514]
[1776542023693,49.06,75651.8,0.5,-0.97819,4e-05,1.46514]
[1776542030740,49.08,75651.42,0.5,-0.97816,4e-05,1.46685]
[1776542033761,49.09,75646.13,0.5,-0.97834,4e-05,1.45638]
[1776542034768,49.09,75644.77,0.5,-0.97838,4e-05,1.45377]
[1776542034888,49.09,75644.77,0.5,-0.97838,4e-05,1.45377]
[1776542034936,49.09,75644.77,0.5,-0.97838,4e-05,1.45377]
[1776542035009,49.09,75644.77,0.5,-0.97838,4e-05,1.45377]
[1776542035196,49.09,75644.77,0.5,-0.97838,4e-05,1.45377]
[1776542041817,49.11,75644.55,0.5,-0.97835,4e-05,1.45561]
[1776542046852,49.13,75644.56,0.5,-0.97832,4e-05,1.45727]
[1776542048865,49.13,75641.61,0.5,-0.97842,4e-05,1.45158]
[1776542050262,49.13,75641.61,0.5,-0.97842,4e-05,1.45158]
[1776542050342,49.13,75641.61,0.5,-0.97842,4e-05,1.45158]
[1776542050439,49.13,75641.61,0.5,-0.97842,4e-05,1.45158]
[1776542050480,49.14,75639.7,0.5,-0.97848,4e-05,1.44815]
[1776542055228,49.15,75639.91,0.5,-0.97846,4e-05,1.44961]
[1776542057702,49.15,75639.8,0.5,-0.97845,4e-05,1.45004]
[1776542057886,49.16,75639.8,0.5,-0.97844,4e-05,1.45071]
[1776542057942,49.16,75639.8,0.5,-0.97844,4e-05,1.45071]
[1776542059181,49.16,75639.69,0.5,-0.97844,4e-05,1.45047]
[1776542059195,49.16,75639.69,0.5,-0.97844,4e-05,1.45047]
[1776542065260,49.16,75639.66,0.5,-0.97843,4e-05,1.45107]
[1776542067019,49.18,75635.36,0.5,-0.97854,4e-05,1.4445]
[1776542068450,49.18,75635.36,0.5,-0.97854,4e-05,1.4445]
[1776542068537,49.19,75630.95,0.5,-0.9787,4e-05,1.43545]
[1776542069033,49.22,75628.72,0.5,-0.97872,4e-05,1.43423]
[1776542070422,49.22,75628.72,0.5,-0.97872,4e-05,1.43423]
[1776542070427,49.22,75628.72,0.5,-0.97872,4e-05,1.43423]
[1776542070447,49.22,75628.72,0.5,-0.97872,4e-05,1.43423]
[1776542075075,49.34,75626.8,0.5,-0.97861,4e-05,1.43958]
[1776542076081,49.36,75624.54,0.5,-0.97863,4e-05,1.43818]
[1776542079125,49.39,75623.72,0.5,-0.9786,4e-05,1.4402]
[1776542079133,49.39,75623.72,0.5,-0.9786,4e-05,1.4402]
[1776542079195,49.39,75623.72,0.5,-0.9786,4e-05,1.4402]
[1776542081117,49.4,75621.86,0.5,-0.97865,4e-05,1.43727]
[1776542086143,49.41,75621.68,0.5,-0.97863,4e-05,1.43827]
[1776542086188,49.41,75621.68,0.5,-0.97863,4e-05,1.43827]
[1776542086193,49.41,75621.68,0.5,-0.97863,4e-05,1.43827]
[1776542086441,49.41,75621.68,0.5,-0.97863,4e-05,1.43827]
[1776542087159,49.42,75619.68,0.5,-0.97869,4e-05,1.43472]
[1776542088166,49.42,75614.09,0.5,-0.97889,4e-05,1.42328]
[1776542089172,49.43,75612.72,0.5,-0.97894,4e-05,1.42077]
[1776542090595,49.43,75612.72,0.5,-0.97894,4e-05,1.42077]
[1776542090601,49.43,75612.72,0.5,-0.97894,4e-05,1.42077]
[1776542090703,49.43,75612.72,0.5,-0.97894,4e-05,1.42077]
[1776542090804,49.46,75611.82,0.5,-0.9789,4e-05,1.42256]
[1776542091187,49.49,75610.96,0.5,-0.97887,4e-05,1.42439]
[1776542093201,49.55,75613.45,0.5,-0.97866,4e-05,1.43676]
[1776542094208,49.55,75625.53,0.5,-0.9782,4e-05,1.46278]
[1776542095215,49.55,75626.64,0.5,-0.97815,4e-05,1.46546]
[1776542097229,49.56,75627.84,0.5,-0.9781,4e-05,1.46862]
[1776542099242,49.56,75626.42,0.5,-0.97814,4e-05,1.46616]
[1776542104277,49.57,75627.04,0.5,-0.97809,4e-05,1.46895]
[1776542106291,49.58,75630.2,0.5,-0.97796,4e-05,1.47632]
[1776542107750,49.58,75630.2,0.5,-0.97796,4e-05,1.47632]
[1776542107757,49.58,75630.2,0.5,-0.97796,4e-05,1.47632]
[1776542107940,49.58,75629.52,0.5,-0.97798,4e-05,1.47514]
[1776542111708,49.59,75633.71,0.5,-0.97781,4e-05,1.4853]
[1776542112949,49.59,75632.93,0.5,-0.97783,4e-05,1.48387]
[1776542112954,49.59,75632.93,0.5,-0.97783,4e-05,1.48387]
[1776542113193,49.59,75632.93,0.5,-0.97783,4e-05,1.48387]
[1776542114349,49.6,75634.43,0.5,-0.97776,4e-05,1.48765]
[1776542115356,49.6,75643.83,0.5,-0.9774,4e-05,1.50837]
[1776542116204,49.6,75643.83,0.5,-0.9774,4e-05,1.50837]
[1776542116211,49.6,75643.83,0.5,-0.9774,4e-05,1.50837]
[1776542116440,49.6,75643.83,0.5,-0.9774,4e-05,1.50837]
[1776542116541,49.6,75644.61,0.5,-0.97737,4e-05,1.51031]
[1776542122406,49.61,75643.75,0.5,-0.97738,4e-05,1.50977]
[1776542122912,49.61,75643.75,0.5,-0.97738,4e-05,1.50977]
[1776542122939,49.61,75643.75,0.5,-0.97738,4e-05,1.50977]
[1776542122973,49.61,75643.75,0.5,-0.97738,4e-05,1.50977]
[1776542123188,49.61,75643.75,0.5,-0.97738,4e-05,1.50977]
[1776542123413,49.61,75641.48,0.5,-0.97746,4e-05,1.50503]
[1776542125427,49.62,75639.24,0.5,-0.97754,4e-05,1.50061]
[1776542130462,49.63,75639.9,0.5,-0.97749,4e-05,1.50323]
[1776542132476,49.63,75634.78,0.5,-0.97775,4e-05,1.48735]
[1776542133126,49.63,75634.78,0.5,-0.97775,4e-05,1.48735]
[1776542133194,49.63,75634.78,0.5,-0.97775,4e-05,1.48735]
[1776542133299,49.63,75634.78,0.5,-0.97775,4e-05,1.48735]
[1776542133440,49.63,75634.78,0.5,-0.97775,4e-05,1.48735]
[1776542133483,49.63,75630.69,0.5,-0.9779,4e-05,1.47877]
[1776542139527,49.65,75630.4,0.5,-0.97788,4e-05,1.47978]
[1776542140229,49.65,75630.4,0.5,-0.97788,4e-05,1.47978]
[1776542140727,49.65,75630.4,0.5,-0.97788,4e-05,1.47978]
[1776542140732,49.65,75630.4,0.5,-0.97788,4e-05,1.47978]
[1776542140936,49.65,75630.4,0.5,-0.97788,4e-05,1.48005]
[1776542142954,49.65,75630.42,0.5,-0.97787,4e-05,1.48063]
[1776542144822,49.65,75630.18,0.5,-0.97787,4e-05,1.48038]
[1776542144562,49.68,75628.75,0.5,-0.97788,4e-05,1.47996]
[1776542149596,49.76,75628.98,0.5,-0.97768,4e-05,1.49102]
[1776542153625,49.84,75628.04,0.5,-0.97755,4e-05,1.49852]
[1776542158807,49.86,75628.23,0.5,-0.9775,4e-05,1.50124]
[1776542158881,49.93,75669.73,0.5,-0.97571,4e-05,1.60238]
[1776542159668,49.94,75685.69,0.5,-0.97504,4e-05,1.63959]
[1776542160675,49.94,75689.51,0.5,-0.97488,4e-05,1.64841]
[1776542161682,49.94,75687.5,0.5,-0.97496,4e-05,1.64373]
[1776542161923,49.94,75687.5,0.5,-0.97496,4e-05,1.64373]
[1776542167723,49.94,75686.89,0.5,-0.97499,4e-05,1.64228]
[1776542168731,49.94,75685.66,0.5,-0.97504,4e-05,1.63943]
[1776542169738,49.94,75683.75,0.5,-0.97512,4e-05,1.63501]
[1776542170745,49.94,75678.36,0.5,-0.97534,4e-05,1.62261]
[1776542173766,49.94,75674.16,0.5,-0.97551,4e-05,1.61307]
[1776542176787,49.94,75672.77,0.5,-0.97556,4e-05,1.61033]
[1776542181822,49.95,75672.73,0.5,-0.97555,4e-05,1.61124]
[1776542184842,49.95,75671.72,0.5,-0.97558,4e-05,1.60922]
[1776542186856,49.95,75673.0,0.5,-0.97553,4e-05,1.61223]
[1776542191892,49.95,75677.39,0.5,-0.97542,4e-05,1.61701]
[1776542192898,49.95,75681.39,0.5,-0.97526,4e-05,1.62621]
[1776542193906,49.95,75684.62,0.5,-0.97513,4e-05,1.63367]
[1776542194913,49.95,75685.73,0.5,-0.97508,4e-05,1.63625]
[1776542196927,49.95,75688.54,0.5,-0.97496,4e-05,1.64276]
[1776542197934,49.95,75689.81,0.5,-0.97491,4e-05,1.6457]
[1776542201353,49.95,75689.84,0.5,-0.97491,4e-05,1.64573]
[1776542203976,49.95,75692.9,0.5,-0.97478,4e-05,1.65279]
[1776542204983,49.95,75695.47,0.5,-0.97467,4e-05,1.65876]
[1776542205990,49.95,75697.3,0.5,-0.9746,4e-05,1.66301]
[1776542206997,49.95,75698.55,0.5,-0.97454,4e-05,1.66589]
[1776542209014,49.95,75700.17,0.5,-0.97448,4e-05,1.6696]
[1776542214050,49.95,75700.37,0.5,-0.97447,4e-05,1.66981]
[1776542217071,49.95,75696.2,0.5,-0.97465,4e-05,1.6599]
[1776542218078,49.95,75694.19,0.5,-0.97474,4e-05,1.65516]
[1776542222106,49.95,75692.57,0.5,-0.97481,4e-05,1.65128]
[1776542225127,49.95,75686.27,0.5,-0.97507,4e-05,1.63661]
[1776542226134,49.95,75684.76,0.5,-0.97514,4e-05,1.63313]
[1776542229155,49.95,75683.8,0.5,-0.97517,4e-05,1.63095]
[1776542230238,49.95,75683.8,0.5,-0.97517,4e-05,1.63095]
[1776542230861,49.95,75683.8,0.5,-0.97517,4e-05,1.63095]
[1776542236898,49.95,75683.76,0.5,-0.97517,4e-05,1.63096]
[1776542241314,49.95,75683.29,0.5,-0.97519,4e-05,1.62995]
[1776542247282,49.95,75682.99,0.5,-0.9752,4e-05,1.62938]
[1776542252317,49.95,75682.55,0.5,-0.9753,4e-05,1.62295]
[1776542257352,49.95,75683.31,0.5,-0.97527,4e-05,1.62483]
[1776542262387,49.95,75683.53,0.5,-0.97525,4e-05,1.62545]
[1776542265256,49.95,75683.53,0.5,-0.97525,4e-05,1.6255]
[1776542267473,49.95,75683.53,0.5,-0.97525,4e-05,1.62552]
[1776542273464,49.95,75683.53,0.5,-0.97525,4e-05,1.6257]
[1776542276485,49.95,75684.98,0.5,-0.97519,4e-05,1.6291]
[1776542281520,49.95,75688.17,0.5,-0.97505,4e-05,1.63655]
[1776542282527,49.95,75690.49,0.5,-0.97496,4e-05,1.64192]
[1776542283534,49.95,75689.18,0.5,-0.97501,4e-05,1.63888]
[1776542290583,49.95,75688.35,0.5,-0.97505,4e-05,1.63698]
[1776542295618,49.96,75692.41,0.5,-0.97488,4e-05,1.64641]
[1776542296625,49.95,75694.74,0.5,-0.97478,4e-05,1.65182]
[1776542297632,49.95,75695.77,0.5,-0.97474,4e-05,1.6542]
[1776542298639,49.95,75705.18,0.5,-0.97434,4e-05,1.67621]
[1776542299646,49.95,75705.7,0.5,-0.97432,4e-05,1.67737]
[1776542300653,49.95,75703.44,0.5,-0.97441,4e-05,1.67199]
[1776542301659,49.95,75701.97,0.5,-0.97448,4e-05,1.66849]
[1776542306695,49.95,75702.81,0.5,-0.97445,4e-05,1.67023]
[1776542310243,49.95,75702.81,0.5,-0.97445,4e-05,1.67009]
[1776542312738,49.95,75703.87,0.5,-0.97449,4e-05,1.66684]
[1776542315039,49.95,75702.9,0.5,-0.97453,4e-05,1.66447]
[1776542315710,49.95,75702.9,0.5,-0.97453,4e-05,1.66447]
[1776542316874,49.95,75702.9,0.5,-0.97453,4e-05,1.66443]
[1776542320948,49.95,75702.69,0.5,-0.97454,4e-05,1.66377]
[1776542320966,49.95,75701.26,0.5,-0.9746,4e-05,1.66038]
[1776542322809,49.95,75696.89,0.5,-0.97479,4e-05,1.65012]
[1776542327844,49.95,75696.35,0.5,-0.97481,4e-05,1.64875]
[1776542333887,49.94,75696.46,0.5,-0.97481,4e-05,1.64886]
[1776542335249,49.94,75696.46,0.5,-0.97481,4e-05,1.64886]
[1776542337117,49.94,75696.29,0.5,-0.97482,4e-05,1.6484]
[1776542341943,49.94,75697.94,0.5,-0.97475,4e-05,1.65206]
[1776542342950,49.94,75699.36,0.5,-0.9747,4e-05,1.65533]
[1776542347989,49.94,75699.06,0.5,-0.97471,4e-05,1.65441]
[1776542353025,49.94,75699.18,0.5,-0.97471,4e-05,1.65447]
[1776542360259,49.94,75699.18,0.5,-0.97471,4e-05,1.65429]
[1776542363198,49.94,75699.18,0.5,-0.97472,4e-05,1.6541]
[1776542369142,49.93,75698.15,0.5,-0.97477,4e-05,1.65133]
[1776542371155,49.93,75698.44,0.5,-0.97484,4e-05,1.64635]
[1776542376794,49.93,75698.37,0.5,-0.97484,4e-05,1.64604]
[1776542376893,49.93,75695.96,0.5,-0.97495,4e-05,1.64037]
[1776542377198,49.93,75693.81,0.5,-0.97504,4e-05,1.63539]
[1776542382233,49.93,75693.56,0.5,-0.97505,4e-05,1.63474]
[1776542388274,49.93,75692.31,0.5,-0.9751,4e-05,1.63178]
[1776542393314,49.93,75691.76,0.5,-0.97512,4e-05,1.6305]
[1776542395328,49.93,75690.79,0.5,-0.97516,4e-05,1.62826]
[1776542397342,49.93,75684.03,0.5,-0.97544,4e-05,1.61274]
[1776542402383,49.93,75682.24,0.5,-0.97551,4e-05,1.60881]
[1776542403387,49.93,75690.04,0.5,-0.97519,4e-05,1.62675]
[1776542404394,49.93,75690.72,0.5,-0.97516,4e-05,1.62833]
[1776542406408,49.93,75689.55,0.5,-0.97521,4e-05,1.62565]
[1776542412451,49.93,75689.96,0.5,-0.97519,4e-05,1.62667]
[1776542415472,49.93,75691.57,0.5,-0.97513,4e-05,1.63042]
[1776542420507,49.93,75692.32,0.5,-0.97509,4e-05,1.63218]
[1776542425542,49.93,75692.83,0.5,-0.97507,4e-05,1.6334]
[1776542435614,49.93,75692.83,0.5,-0.97515,4e-05,1.62794]
[1776542443669,49.93,75692.06,0.5,-0.97518,4e-05,1.62631]
[1776542450719,49.94,75691.66,0.5,-0.97519,4e-05,1.62556]
[1776542452733,49.94,75685.35,0.5,-0.97545,4e-05,1.61112]
[1776542453740,49.94,75679.55,0.5,-0.97569,4e-05,1.59793]
[1776542455754,49.94,75678.01,0.5,-0.97575,4e-05,1.59457]
[1776542456761,49.94,75679.91,0.5,-0.97567,4e-05,1.59897]
[1776542457768,49.94,75678.51,0.5,-0.97573,4e-05,1.59585]
[1776542461796,49.94,75671.97,0.5,-0.97599,4e-05,1.58132]
[1776542462448,49.94,75671.97,0.5,-0.97599,4e-05,1.58132]
[1776542462803,49.94,75666.79,0.5,-0.9762,4e-05,1.56975]
[1776542463581,49.94,75666.79,0.5,-0.9762,4e-05,1.56975]
[1776542467839,49.95,75650.07,0.5,-0.97685,4e-05,1.5331]
[1776542468846,49.95,75652.56,0.5,-0.97675,4e-05,1.53877]
[1776542469853,49.95,75655.25,0.5,-0.97664,4e-05,1.54489]
[1776542470860,49.95,75656.98,0.5,-0.97657,4e-05,1.54888]
[1776542471867,49.95,75653.67,0.5,-0.9767,4e-05,1.54168]
[1776542473881,49.95,75652.58,0.5,-0.97673,4e-05,1.53957]
[1776542474888,49.95,75651.42,0.5,-0.97678,4e-05,1.53716]
[1776542475896,49.96,75653.11,0.5,-0.97671,4e-05,1.54106]
[1776542478917,49.96,75650.61,0.5,-0.9768,4e-05,1.53598]
[1776542479924,49.96,75646.29,0.5,-0.97696,4e-05,1.52662]
[1776542484959,49.97,75644.39,0.5,-0.97702,4e-05,1.52332]
[1776542485966,49.97,75642.34,0.5,-0.9771,4e-05,1.519]
[1776542487979,49.97,75638.76,0.5,-0.97723,4e-05,1.51154]
[1776542488987,49.97,75639.97,0.5,-0.97718,4e-05,1.51438]
[1776542492010,49.98,75640.71,0.5,-0.97722,4e-05,1.51126]
[1776542495031,49.98,75638.64,0.5,-0.97729,4e-05,1.50731]
[1776542502080,49.99,75638.34,0.5,-0.97727,4e-05,1.50804]
[1776542507115,50.0,75638.09,0.5,-0.97727,4e-05,1.50846]
[1776542510136,50.01,75637.14,0.5,-0.97729,4e-05,1.50696]
[1776542515171,50.02,75637.18,0.5,-0.97727,4e-05,1.50801]
[1776542522220,50.03,75637.52,0.5,-0.97724,4e-05,1.51008]
[1776542527255,50.03,75638.17,0.5,-0.9772,4e-05,1.51243]
[1776542531283,50.04,75636.2,0.5,-0.97726,4e-05,1.50886]
[1776542533299,50.04,75637.28,0.5,-0.97721,4e-05,1.51158]
[1776542536322,50.05,75634.3,0.5,-0.97732,4e-05,1.50565]
[1776542537328,50.05,75636.59,0.5,-0.97722,4e-05,1.51082]
[1776542538335,50.05,75638.84,0.5,-0.97713,4e-05,1.51592]
[1776542540350,50.05,75642.49,0.5,-0.97698,4e-05,1.52428]
[1776542541356,50.06,75647.94,0.5,-0.97677,4e-05,1.53645]
[1776542542362,50.06,75648.81,0.5,-0.97673,4e-05,1.53854]
[1776542545245,50.06,75649.13,0.5,-0.97672,4e-05,1.53939]
[1776542550974,50.06,75649.06,0.5,-0.97671,4e-05,1.53981]
[1776542551194,50.06,75649.06,0.5,-0.97671,4e-05,1.53981]
[1776542556461,50.07,75648.91,0.5,-0.97677,4e-05,1.53556]
[1776542559482,50.08,75647.78,0.5,-0.9768,4e-05,1.53353]
[1776542561496,50.08,75646.89,0.5,-0.97683,4e-05,1.53188]
[1776542562503,50.08,75648.41,0.5,-0.97677,4e-05,1.53538]
[1776542570468,50.08,75648.8,0.5,-0.97675,4e-05,1.53639]
[1776542576603,50.1,75649.12,0.5,-0.9767,4e-05,1.53901]
[1776542577610,50.1,75654.96,0.5,-0.97647,4e-05,1.55209]
[1776542580631,50.1,75658.7,0.5,-0.97631,4e-05,1.56079]
[1776542581638,50.1,75662.67,0.5,-0.97615,4e-05,1.56978]
[1776542582645,50.1,75664.45,0.5,-0.97608,4e-05,1.57386]
[1776542586673,50.11,75665.94,0.5,-0.97601,4e-05,1.57756]
[1776542591708,50.11,75665.2,0.5,-0.97604,4e-05,1.57631]
[1776542595275,50.11,75665.46,0.5,-0.97602,4e-05,1.57698]
[1776542595736,50.11,75671.61,0.5,-0.97577,4e-05,1.5911]
[1776542596743,50.11,75676.14,0.5,-0.97559,4e-05,1.60144]
[1776542600771,50.11,75674.46,0.5,-0.97565,4e-05,1.59779]
[1776542602164,50.11,75674.46,0.5,-0.97565,4e-05,1.59779]
[1776542604799,50.12,75668.33,0.5,-0.9759,4e-05,1.58413]
[1776542608827,50.12,75653.09,0.5,-0.9765,4e-05,1.55033]
[1776542609834,50.12,75650.48,0.5,-0.9766,4e-05,1.54467]
[1776542610841,50.12,75647.35,0.5,-0.97672,4e-05,1.53789]
[1776542612855,50.12,75642.73,0.5,-0.97697,4e-05,1.52269]
[1776542613862,50.12,75641.07,0.5,-0.97704,4e-05,1.51923]
[1776542617753,50.13,75640.55,0.5,-0.97705,4e-05,1.51863]
[1776542622926,50.14,75640.18,0.5,-0.97704,4e-05,1.51888]
[1776542624475,50.14,75640.22,0.5,-0.97704,4e-05,1.51914]
[1776542630274,50.15,75640.11,0.5,-0.97703,4e-05,1.5196]
[1776542632850,50.15,75640.18,0.5,-0.97701,4e-05,1.52044]
[1776542632937,50.15,75640.18,0.5,-0.97701,4e-05,1.52044]
[1776542636017,50.16,75639.28,0.5,-0.97704,4e-05,1.51916]
[1776542641052,50.16,75639.18,0.5,-0.97703,4e-05,1.51981]
[1776542642059,50.17,75642.31,0.5,-0.9769,4e-05,1.52684]
[1776542643066,50.17,75646.03,0.5,-0.97675,4e-05,1.53518]
[1776542646909,50.17,75646.58,0.5,-0.97672,4e-05,1.53683]
[1776542649530,50.17,75646.81,0.5,-0.97671,4e-05,1.53777]
[1776542655150,50.18,75653.09,0.5,-0.97644,4e-05,1.55252]
[1776542656157,50.18,75655.69,0.5,-0.97634,4e-05,1.55842]
[1776542658763,50.18,75655.72,0.5,-0.97633,4e-05,1.55871]
[1776542660184,50.19,75657.71,0.5,-0.97625,4e-05,1.56336]
[1776542664213,50.19,75656.54,0.5,-0.97629,4e-05,1.56116]
[1776542671262,50.19,75655.1,0.5,-0.97641,4e-05,1.55332]
[1776542672269,50.2,75670.79,0.5,-0.97578,4e-05,1.58858]
[1776542673276,50.2,75666.24,0.5,-0.97596,4e-05,1.57838]
[1776542674283,50.2,75662.64,0.5,-0.9761,4e-05,1.57039]
[1776542677304,50.2,75658.43,0.5,-0.97627,4e-05,1.56126]
[1776542680325,50.2,75657.04,0.5,-0.97632,4e-05,1.55849]
[1776542681957,50.2,75656.72,0.5,-0.97633,4e-05,1.55789]
[1776542683346,50.2,75646.02,0.5,-0.97675,4e-05,1.53443]
[1776542684298,50.2,75646.02,0.5,-0.97675,4e-05,1.53443]
[1776542684353,50.21,75644.8,0.5,-0.97679,4e-05,1.53189]
[1776542689388,50.21,75644.42,0.5,-0.97679,4e-05,1.53183]
[1776542695430,50.22,75644.18,0.5,-0.97678,4e-05,1.53225]
[1776542700466,50.23,75647.99,0.5,-0.97662,4e-05,1.54144]
[1776542701473,50.23,75653.74,0.5,-0.97639,4e-05,1.55433]
[1776542702480,50.23,75663.96,0.5,-0.97598,4e-05,1.5773]
[1776542703141,50.23,75663.96,0.5,-0.97598,4e-05,1.5773]
[1776542704494,50.23,75664.72,0.5,-0.97594,4e-05,1.57922]
[1776542709527,50.23,75665.23,0.5,-0.97592,4e-05,1.58079]
[1776542714564,50.24,75666.1,0.5,-0.97587,4e-05,1.58315]
[1776542716578,50.24,75658.82,0.5,-0.97616,4e-05,1.56698]
[1776542719599,50.24,75648.48,0.5,-0.97657,4e-05,1.54429]
[1776542720606,50.24,75647.38,0.5,-0.97661,4e-05,1.54196]
[1776542721612,50.24,75647.13,0.5,-0.97662,4e-05,1.54155]
[1776542729668,50.25,75647.3,0.5,-0.97659,4e-05,1.5432]
[1776542732690,50.26,75648.8,0.5,-0.9766,4e-05,1.54155]
[1776542734045,50.26,75654.51,0.5,-0.97637,4e-05,1.55433]
[1776542734704,50.26,75652.89,0.5,-0.97643,4e-05,1.55086]
[1776542740746,50.26,75652.8,0.5,-0.97642,4e-05,1.55143]
[1776542751823,50.28,75652.53,0.5,-0.97641,4e-05,1.55223]
[1776542758872,50.28,75653.06,0.5,-0.97637,4e-05,1.55429]
[1776542764914,50.29,75654.18,0.5,-0.97631,4e-05,1.55752]
[1776542765921,50.29,75657.59,0.5,-0.97617,4e-05,1.56523]
[1776542767401,50.29,75657.59,0.5,-0.97617,4e-05,1.56523]
[1776542767404,50.29,75659.31,0.5,-0.9761,4e-05,1.56918]
[1776542767935,50.29,75661.97,0.5,-0.97599,4e-05,1.57523]
[1776542770266,50.29,75662.18,0.5,-0.97598,4e-05,1.57579]
[1776542770290,50.29,75662.18,0.5,-0.97598,4e-05,1.57579]
[1776542770392,50.29,75661.96,0.5,-0.97599,4e-05,1.57538]
[1776542770753,50.29,75661.96,0.5,-0.97599,4e-05,1.57538]
[1776542774309,50.3,75669.28,0.5,-0.97569,4e-05,1.59221]
[1776542774987,50.3,75677.16,0.5,-0.97537,4e-05,1.61015]
[1776542775994,50.3,75675.02,0.5,-0.97545,4e-05,1.60531]
[1776542776817,50.3,75675.02,0.5,-0.97545,4e-05,1.60531]
[1776542776822,50.3,75675.02,0.5,-0.97545,4e-05,1.60531]
[1776542776947,50.3,75675.02,0.5,-0.97545,4e-05,1.60531]
[1776542777001,50.3,75672.94,0.5,-0.97554,4e-05,1.60063]
[1776542778237,50.3,75672.94,0.5,-0.97554,4e-05,1.60063]
[1776542778295,50.3,75672.94,0.5,-0.97554,4e-05,1.60063]
[1776542778441,50.3,75672.94,0.5,-0.97554,4e-05,1.60063]
[1776542778518,50.3,75672.84,0.5,-0.97554,4e-05,1.60045]
[1776542779168,50.3,75672.84,0.5,-0.97554,4e-05,1.60045]
[1776542779205,50.3,75672.84,0.5,-0.97554,4e-05,1.60045]
[1776542779334,50.3,75672.84,0.5,-0.97554,4e-05,1.60045]
[1776542779436,50.3,75672.84,0.5,-0.97554,4e-05,1.60045]
[1776542781029,50.3,75688.98,0.5,-0.97487,4e-05,1.6375]
[1776542782036,50.3,75699.98,0.5,-0.97441,4e-05,1.663]
[1776542783051,50.3,75701.3,0.5,-0.97435,4e-05,1.66603]
[1776542788081,50.3,75703.4,0.5,-0.97427,4e-05,1.6706]
[1776542790123,50.3,75703.34,0.5,-0.97427,4e-05,1.67038]
[1776542790165,50.3,75703.34,0.5,-0.97427,4e-05,1.67038]
[1776542790196,50.3,75703.34,0.5,-0.97427,4e-05,1.67038]
[1776542791345,50.29,75703.38,0.5,-0.97427,4e-05,1.67041]
[1776542791445,50.29,75703.38,0.5,-0.97427,4e-05,1.67041]
[1776542791450,50.29,75703.38,0.5,-0.97427,4e-05,1.67041]
[1776542791543,50.29,75703.3,0.5,-0.97436,4e-05,1.6645]
[1776542791702,50.29,75703.3,0.5,-0.97436,4e-05,1.6645]
[1776542793119,50.29,75706.7,0.5,-0.97422,4e-05,1.67232]
[1776542795958,50.29,75706.7,0.5,-0.97422,4e-05,1.67216]
[1776542796197,50.29,75706.7,0.5,-0.97422,4e-05,1.67216]
[1776542796203,50.29,75706.7,0.5,-0.97422,4e-05,1.67216]
[1776542796436,50.29,75706.7,0.5,-0.97422,4e-05,1.67216]
[1776542799161,50.29,75709.13,0.5,-0.97412,4e-05,1.67754]
[1776542799678,50.29,75709.13,0.5,-0.97412,4e-05,1.67754]
[1776542799685,50.29,75709.13,0.5,-0.97412,4e-05,1.67754]
[1776542799699,50.29,75709.13,0.5,-0.97412,4e-05,1.67754]
[1776542800839,50.29,75708.81,0.5,-0.97414,4e-05,1.6767]
[1776542800905,50.29,75708.81,0.5,-0.97414,4e-05,1.6767]
[1776542800948,50.29,75708.81,0.5,-0.97414,4e-05,1.6767]
[1776542801175,50.29,75708.77,0.5,-0.97414,4e-05,1.67651]
[1776542806209,50.28,75709.1,0.5,-0.97413,4e-05,1.67685]
[1776542806700,50.28,75709.1,0.5,-0.97413,4e-05,1.67685]
[1776542806935,50.28,75709.1,0.5,-0.97413,4e-05,1.67685]
[1776542807198,50.28,75709.1,0.5,-0.97413,4e-05,1.67685]
[1776542809231,50.28,75712.55,0.5,-0.97399,4e-05,1.68469]
[1776542810238,50.28,75720.04,0.5,-0.97367,4e-05,1.70231]
[1776542811245,50.28,75721.01,0.5,-0.97363,4e-05,1.70448]
[1776542812252,50.28,75728.35,0.5,-0.97331,4e-05,1.72185]
[1776542814265,50.28,75729.29,0.5,-0.97327,4e-05,1.72377]
[1776542817212,50.27,75730.08,0.5,-0.97325,4e-05,1.72533]
[1776542817322,50.27,75730.08,0.5,-0.97325,4e-05,1.72533]
[1776542817442,50.27,75730.08,0.5,-0.97325,4e-05,1.72533]
[1776542818151,50.27,75730.45,0.5,-0.97323,4e-05,1.72605]
[1776542818160,50.27,75730.45,0.5,-0.97323,4e-05,1.72605]
[1776542818210,50.27,75730.45,0.5,-0.97323,4e-05,1.72605]
[1776542818294,50.27,75730.14,0.5,-0.97325,4e-05,1.72513]
[1776542821410,50.27,75730.82,0.5,-0.97323,4e-05,1.72642]
[1776542821438,50.27,75730.82,0.5,-0.97323,4e-05,1.72642]
[1776542821444,50.27,75730.82,0.5,-0.97323,4e-05,1.72642]
[1776542821689,50.27,75730.82,0.5,-0.97323,4e-05,1.72625]
[1776542825343,50.26,75718.95,0.5,-0.97376,4e-05,1.69724]
[1776542826350,50.26,75717.95,0.5,-0.97381,4e-05,1.69475]
[1776542827356,50.26,75716.19,0.5,-0.97389,4e-05,1.69047]
[1776542828364,50.26,75712.58,0.5,-0.97404,4e-05,1.68184]
[1776542829393,50.26,75712.58,0.5,-0.97404,4e-05,1.68184]
[1776542829436,50.26,75712.58,0.5,-0.97404,4e-05,1.68184]
[1776542829452,50.26,75712.58,0.5,-0.97404,4e-05,1.68184]
[1776542829698,50.26,75712.31,0.5,-0.97406,4e-05,1.68111]
[1776542830373,50.26,75712.31,0.5,-0.97406,4e-05,1.68111]
[1776542830438,50.26,75712.31,0.5,-0.97406,4e-05,1.68111]
[1776542830512,50.26,75712.31,0.5,-0.97406,4e-05,1.68111]
[1776542830621,50.26,75712.31,0.5,-0.97406,4e-05,1.68111]
[1776542830583,50.26,75712.05,0.5,-0.97407,4e-05,1.6804]
[1776542830696,50.26,75712.05,0.5,-0.97407,4e-05,1.6804]
[1776542831385,50.26,75711.85,0.5,-0.97408,4e-05,1.67983]
[1776542833634,50.26,75711.55,0.5,-0.9741,4e-05,1.67903]
[1776542833640,50.26,75711.55,0.5,-0.9741,4e-05,1.67903]
[1776542833699,50.26,75711.55,0.5,-0.9741,4e-05,1.67903]
[1776542837427,50.25,75713.22,0.5,-0.97403,4e-05,1.68249]
[1776542838434,50.25,75716.47,0.5,-0.97389,4e-05,1.69006]
[1776542840880,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542840941,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542841000,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542841193,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542841249,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542841353,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542841440,50.25,75717.64,0.5,-0.97385,4e-05,1.6926]
[1776542841454,50.25,75717.56,0.5,-0.97385,4e-05,1.6923]
[1776542848504,50.24,75711.25,0.5,-0.97414,4e-05,1.67661]
[1776542849511,50.24,75709.39,0.5,-0.97422,4e-05,1.67215]
[1776542850675,50.24,75709.39,0.5,-0.97422,4e-05,1.67215]
[1776542850691,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542850754,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542850855,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542850942,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542851051,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542851207,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542851354,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542851437,50.24,75709.04,0.5,-0.97424,4e-05,1.67126]
[1776542851525,50.24,75708.45,0.5,-0.97435,4e-05,1.66414]
[1776542853538,50.24,75711.45,0.5,-0.97422,4e-05,1.67103]
[1776542854746,50.24,75711.35,0.5,-0.97423,4e-05,1.67072]
[1776542854941,50.24,75711.35,0.5,-0.97423,4e-05,1.67072]
[1776542855192,50.24,75711.35,0.5,-0.97423,4e-05,1.67072]
[1776542861595,50.24,75711.17,0.5,-0.97424,4e-05,1.66978]
[1776542863765,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542863773,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542863942,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864053,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864209,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864345,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864441,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864558,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864664,50.23,75711.41,0.5,-0.97423,4e-05,1.67027]
[1776542864598,50.23,75711.41,0.5,-0.97424,4e-05,1.67013]
[1776542865087,50.23,75711.41,0.5,-0.97424,4e-05,1.67013]
[1776542865278,50.23,75711.41,0.5,-0.97424,4e-05,1.67013]
[1776542865623,50.23,75711.74,0.5,-0.97422,4e-05,1.67083]
[1776542866286,50.23,75711.74,0.5,-0.97422,4e-05,1.67083]
[1776542866343,50.23,75711.74,0.5,-0.97422,4e-05,1.67083]
[1776542866439,50.23,75711.74,0.5,-0.97422,4e-05,1.67083]
[1776542866630,50.23,75716.26,0.5,-0.97403,4e-05,1.68139]
[1776542870959,50.23,75715.88,0.5,-0.97405,4e-05,1.68015]
[1776542872030,50.23,75715.88,0.5,-0.97406,4e-05,1.68006]
[1776542875581,50.23,75716.9,0.5,-0.97402,4e-05,1.6822]
[1776542875693,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542875716,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542875974,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542875991,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542876196,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542876332,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542876444,50.23,75716.97,0.5,-0.97402,4e-05,1.68227]
[1776542876541,50.23,75716.97,0.5,-0.97402,4e-05,1.68218]
[1776542879721,50.22,75715.18,0.5,-0.9741,4e-05,1.67769]
[1776542881927,50.22,75715.11,0.5,-0.9741,4e-05,1.67743]
[1776542881941,50.22,75715.11,0.5,-0.9741,4e-05,1.67743]
[1776542882046,50.22,75715.11,0.5,-0.9741,4e-05,1.67743]
[1776542882154,50.22,75715.11,0.5,-0.9741,4e-05,1.67743]
[1776542882213,50.22,75715.11,0.5,-0.9741,4e-05,1.67743]
[1776542882315,50.22,75715.11,0.5,-0.9741,4e-05,1.67743]
[1776542882389,50.22,75713.72,0.5,-0.97417,4e-05,1.67399]
[1776542883300,50.22,75713.72,0.5,-0.97417,4e-05,1.67399]
[1776542883441,50.22,75713.72,0.5,-0.97417,4e-05,1.67399]
[1776542883690,50.22,75713.72,0.5,-0.97417,4e-05,1.67399]
[1776542883527,50.22,75717.44,0.5,-0.97401,4e-05,1.68267]
[1776542884938,50.22,75718.75,0.5,-0.97395,4e-05,1.68576]
[1776542885190,50.22,75718.75,0.5,-0.97395,4e-05,1.68576]
[1776542888783,50.22,75716.32,0.5,-0.97407,4e-05,1.67955]
[1776542890430,50.22,75716.32,0.5,-0.97407,4e-05,1.67955]
[1776542890437,50.22,75716.32,0.5,-0.97407,4e-05,1.67955]
[1776542890695,50.22,75716.32,0.5,-0.97407,4e-05,1.67955]
[1776542891108,50.22,75716.42,0.5,-0.97406,4e-05,1.67961]
[1776542891114,50.22,75716.42,0.5,-0.97406,4e-05,1.67961]
[1776542891199,50.22,75716.42,0.5,-0.97406,4e-05,1.67961]
[1776542891209,50.21,75716.44,0.5,-0.97407,4e-05,1.67957]
[1776542894374,50.21,75717.91,0.5,-0.974,4e-05,1.68294]
[1776542894415,50.21,75717.91,0.5,-0.974,4e-05,1.68294]
[1776542894441,50.21,75717.91,0.5,-0.974,4e-05,1.68294]
[1776542894512,50.21,75719.91,0.5,-0.97392,4e-05,1.68748]
[1776542894826,50.21,75722.36,0.5,-0.97381,4e-05,1.69328]
[1776542895779,50.21,75722.36,0.5,-0.97381,4e-05,1.69328]
[1776542895879,50.21,75722.36,0.5,-0.97381,4e-05,1.69328]
[1776542895944,50.21,75722.36,0.5,-0.97381,4e-05,1.69328]
[1776542896028,50.21,75723.64,0.5,-0.97376,4e-05,1.6961]
[1776542897066,50.21,75723.64,0.5,-0.97376,4e-05,1.6961]
[1776542897167,50.21,75723.64,0.5,-0.97376,4e-05,1.6961]
[1776542897199,50.21,75723.64,0.5,-0.97376,4e-05,1.6961]
[1776542902882,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904143,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904199,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904202,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904330,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904443,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904700,50.2,75727.22,0.5,-0.97362,4e-05,1.70375]
[1776542904538,50.2,75727.33,0.5,-0.97362,4e-05,1.70388]
[1776542904991,50.2,75727.33,0.5,-0.97362,4e-05,1.70388]
[1776542905091,50.2,75727.33,0.5,-0.97362,4e-05,1.70388]
[1776542905199,50.2,75727.33,0.5,-0.97362,4e-05,1.70388]
[1776542909938,50.2,75727.26,0.5,-0.97364,4e-05,1.70305]
[1776542909997,50.2,75727.26,0.5,-0.97364,4e-05,1.70305]
[1776542910189,50.2,75727.26,0.5,-0.97364,4e-05,1.70305]
[1776542912955,50.19,75727.33,0.5,-0.97373,4e-05,1.69696]
[1776542917146,50.19,75728.39,0.5,-0.97369,4e-05,1.69911]
[1776542917190,50.19,75728.39,0.5,-0.97369,4e-05,1.69911]
[1776542917206,50.19,75728.39,0.5,-0.97369,4e-05,1.69911]
[1776542917315,50.19,75728.39,0.5,-0.97369,4e-05,1.69911]
[1776542917431,50.19,75728.39,0.5,-0.97369,4e-05,1.69911]
[1776542917441,50.19,75728.39,0.5,-0.97369,4e-05,1.69911]
[1776542917522,50.19,75728.39,0.5,-0.97369,4e-05,1.69898]
[1776542918012,50.19,75728.39,0.5,-0.97369,4e-05,1.69898]
[1776542918098,50.19,75728.39,0.5,-0.97369,4e-05,1.69898]
[1776542918262,50.19,75728.39,0.5,-0.97369,4e-05,1.69898]
[1776542920006,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542920947,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921192,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921299,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921444,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921579,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921669,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921689,50.19,75731.89,0.5,-0.97354,4e-05,1.70694]
[1776542921681,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542921823,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542921936,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922066,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922197,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922407,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922437,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922559,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922698,50.19,75733.6,0.5,-0.97347,4e-05,1.71088]
[1776542922620,50.18,75733.82,0.5,-0.97346,4e-05,1.71126]
[1776542922938,50.18,75733.82,0.5,-0.97346,4e-05,1.71126]
[1776542922943,50.18,75733.82,0.5,-0.97346,4e-05,1.71126]
[1776542923037,50.18,75733.82,0.5,-0.97347,4e-05,1.71111]
[1776542925695,50.18,75733.79,0.5,-0.97347,4e-05,1.71089]
[1776542925817,50.18,75733.82,0.5,-0.97347,4e-05,1.71082]
[1776542925940,50.18,75733.82,0.5,-0.97347,4e-05,1.71082]
[1776542926936,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542926942,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542927184,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542927436,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542927441,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542927674,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542927687,50.18,75733.79,0.5,-0.97348,4e-05,1.7106]
[1776542927724,50.18,75733.75,0.5,-0.97348,4e-05,1.71036]
[1776542928014,50.18,75733.75,0.5,-0.97348,4e-05,1.71036]
[1776542928179,50.18,75733.75,0.5,-0.97348,4e-05,1.71036]
[1776542928440,50.18,75733.75,0.5,-0.97348,4e-05,1.71036]
[1776542928675,50.18,75733.75,0.5,-0.97348,4e-05,1.71036]
[1776542928687,50.18,75733.75,0.5,-0.97348,4e-05,1.71036]
[1776542928744,50.18,75733.75,0.5,-0.97348,4e-05,1.71022]
[1776542928941,50.18,75733.75,0.5,-0.97348,4e-05,1.71022]
[1776542929160,50.18,75733.75,0.5,-0.97348,4e-05,1.71022]
[1776542929192,50.18,75733.75,0.5,-0.97348,4e-05,1.71022]
[1776542929254,50.18,75733.75,0.5,-0.97348,4e-05,1.71022]
[1776542929293,50.18,75733.64,0.5,-0.97349,4e-05,1.70981]
[1776542932939,50.17,75733.61,0.5,-0.9735,4e-05,1.70931]
[1776542933192,50.17,75733.61,0.5,-0.9735,4e-05,1.70931]
[1776542933570,50.17,75733.61,0.5,-0.9735,4e-05,1.70931]
[1776542933671,50.17,75733.61,0.5,-0.9735,4e-05,1.70917]
[1776542934056,50.17,75733.61,0.5,-0.9735,4e-05,1.70917]
[1776542934190,50.17,75733.61,0.5,-0.9735,4e-05,1.70917]
[1776542934195,50.17,75733.61,0.5,-0.9735,4e-05,1.70917]
[1776542934292,50.17,75734.71,0.5,-0.97346,4e-05,1.71166]
[1776542935318,50.17,75734.71,0.5,-0.97346,4e-05,1.71166]
[1776542936940,50.17,75734.53,0.5,-0.97347,4e-05,1.71094]
[1776542937044,50.17,75734.53,0.5,-0.97347,4e-05,1.71094]
[1776542937136,50.17,75734.53,0.5,-0.97347,4e-05,1.71094]
[1776542937200,50.17,75734.53,0.5,-0.97347,4e-05,1.71094]
[1776542937228,50.17,75734.53,0.5,-0.97347,4e-05,1.71094]
[1776542937295,50.17,75734.49,0.5,-0.97347,4e-05,1.7107]
[1776542939140,50.17,75731.77,0.5,-0.9736,4e-05,1.70392]
[1776542940146,50.16,75720.28,0.5,-0.9741,4e-05,1.67656]
[1776542941262,50.16,75720.28,0.5,-0.9741,4e-05,1.67656]
[1776542941311,50.16,75717.22,0.5,-0.97423,4e-05,1.66928]
[1776542942000,50.16,75717.22,0.5,-0.97423,4e-05,1.66928]
[1776542942008,50.16,75717.22,0.5,-0.97423,4e-05,1.66928]
[1776542942200,50.16,75717.22,0.5,-0.97423,4e-05,1.66928]
[1776542942299,50.16,75715.2,0.5,-0.97432,4e-05,1.66446]
[1776542945282,50.16,75715.13,0.5,-0.97433,4e-05,1.66417]
[1776542949604,50.16,75714.99,0.5,-0.97434,4e-05,1.66364]
[1776542949693,50.16,75714.99,0.5,-0.97434,4e-05,1.66364]
[1776542949755,50.16,75714.99,0.5,-0.97434,4e-05,1.66364]
[1776542949698,50.16,75714.92,0.5,-0.97434,4e-05,1.66335]
[1776542949874,50.16,75714.92,0.5,-0.97434,4e-05,1.66335]
[1776542949937,50.16,75714.92,0.5,-0.97434,4e-05,1.66335]
[1776542950220,50.16,75714.95,0.5,-0.97434,4e-05,1.66335]
[1776542950964,50.16,75714.95,0.5,-0.97434,4e-05,1.66335]
[1776542951192,50.16,75714.95,0.5,-0.97434,4e-05,1.66335]
[1776542957269,50.16,75714.92,0.5,-0.97435,4e-05,1.66282]
[1776542962304,50.15,75715.03,0.5,-0.97435,4e-05,1.66274]
[1776542964517,50.15,75715.28,0.5,-0.97434,4e-05,1.66326]
[1776542964572,50.15,75715.28,0.5,-0.97434,4e-05,1.66326]
[1776542964698,50.15,75715.28,0.5,-0.97434,4e-05,1.66326]
[1776542964795,50.15,75715.28,0.5,-0.97435,4e-05,1.6632]
[1776542966359,50.15,75715.28,0.5,-0.97435,4e-05,1.6632]
[1776542966415,50.15,75715.28,0.5,-0.97435,4e-05,1.6632]
[1776542966440,50.15,75715.28,0.5,-0.97435,4e-05,1.6632]
[1776542967438,50.15,75715.24,0.5,-0.97435,4e-05,1.66297]
[1776542967702,50.15,75715.24,0.5,-0.97435,4e-05,1.66297]
[1776542967800,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542967983,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968132,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968187,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968252,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968394,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968438,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968507,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968623,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968699,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968784,50.15,75715.24,0.5,-0.97435,4e-05,1.6629]
[1776542968705,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542968922,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542968938,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969203,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969264,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969394,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969444,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969502,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969705,50.15,75715.24,0.5,-0.97435,4e-05,1.66283]
[1776542969802,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542969936,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542969941,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970272,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970435,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970441,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970552,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970691,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970701,50.15,75715.17,0.5,-0.97436,4e-05,1.6626]
[1776542970793,50.15,75715.17,0.5,-0.97436,4e-05,1.66253]
[1776542971017,50.15,75715.17,0.5,-0.97436,4e-05,1.66253]
[1776542971189,50.15,75715.17,0.5,-0.97436,4e-05,1.66253]
[1776542971193,50.15,75715.17,0.5,-0.97436,4e-05,1.66253]
[1776542971697,50.15,75715.17,0.5,-0.97436,4e-05,1.66253]
[1776542971794,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542971822,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542971936,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542971942,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542972199,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542972435,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542972441,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542972693,50.15,75715.17,0.5,-0.97444,4e-05,1.65681]
[1776542972788,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542972935,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542972940,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542973196,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542973219,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542973379,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542973693,50.15,75715.17,0.5,-0.97444,4e-05,1.65675]
[1776542973788,50.15,75715.17,0.5,-0.97444,4e-05,1.65668]
[1776542973938,50.15,75715.17,0.5,-0.97444,4e-05,1.65668]
[1776542977047,50.15,75715.13,0.5,-0.97445,4e-05,1.65652]
[1776542982023,50.14,75714.95,0.5,-0.97446,4e-05,1.65574]
[1776542988486,50.14,75714.99,0.5,-0.97447,4e-05,1.65538]
[1776542991019,50.14,75714.99,0.5,-0.97447,4e-05,1.65526]
[1776542991141,50.14,75714.99,0.5,-0.97447,4e-05,1.65526]
[1776542991196,50.14,75714.99,0.5,-0.97447,4e-05,1.65526]
[1776542998555,50.14,75714.99,0.5,-0.97448,4e-05,1.65481]
[1776543003840,50.13,75715.23,0.5,-0.97447,4e-05,1.6552]
[1776543003872,50.13,75715.23,0.5,-0.97447,4e-05,1.6552]
[1776543003939,50.13,75715.12,0.5,-0.97448,4e-05,1.65483]
[1776543004598,50.13,75702.76,0.5,-0.975,4e-05,1.62608]
[1776543005604,50.13,75698.99,0.5,-0.97516,4e-05,1.61739]
[1776543006612,50.13,75706.24,0.5,-0.97486,4e-05,1.63412]
[1776543007619,50.13,75708.76,0.5,-0.97475,4e-05,1.63994]
[1776543008799,50.13,75708.76,0.5,-0.97475,4e-05,1.63994]
[1776543008848,50.13,75708.76,0.5,-0.97475,4e-05,1.63994]
[1776543008936,50.13,75708.1,0.5,-0.97478,4e-05,1.63838]
[1776543010640,50.13,75715.6,0.5,-0.97446,4e-05,1.65578]
[1776543011647,50.13,75721.19,0.5,-0.97422,4e-05,1.66883]
[1776543012016,50.13,75721.19,0.5,-0.97422,4e-05,1.66883]
[1776543012105,50.13,75721.19,0.5,-0.97422,4e-05,1.66883]
[1776543012201,50.13,75721.19,0.5,-0.97422,4e-05,1.66883]
[1776543017694,50.13,75725.24,0.5,-0.97406,4e-05,1.67791]
[1776543018701,50.13,75728.07,0.5,-0.97394,4e-05,1.6845]
[1776543019672,50.13,75728.07,0.5,-0.97394,4e-05,1.6845]
[1776543019694,50.13,75728.07,0.5,-0.97394,4e-05,1.6845]
[1776543019724,50.13,75728.07,0.5,-0.97394,4e-05,1.6845]
[1776543019774,50.13,75726.81,0.5,-0.97399,4e-05,1.68142]
[1776543019938,50.13,75726.81,0.5,-0.97399,4e-05,1.68142]
[1776543023736,50.12,75728.37,0.5,-0.97393,4e-05,1.68471]
[1776543025749,50.12,75729.45,0.5,-0.97389,4e-05,1.68706]
[1776543029909,50.12,75729.74,0.5,-0.97388,4e-05,1.68732]
[1776543029938,50.12,75729.74,0.5,-0.97388,4e-05,1.68732]
[1776543030014,50.12,75729.74,0.5,-0.97388,4e-05,1.68732]
[1776543030192,50.12,75729.74,0.5,-0.97388,4e-05,1.68732]
[1776543033297,50.12,75730.19,0.5,-0.97395,4e-05,1.68246]
[1776543037834,50.11,75734.51,0.5,-0.97378,4e-05,1.6921]
[1776543038299,50.11,75734.51,0.5,-0.97378,4e-05,1.6921]
[1776543038305,50.11,75734.51,0.5,-0.97378,4e-05,1.6921]
[1776543038436,50.11,75734.51,0.5,-0.97378,4e-05,1.6921]
[1776543038841,50.11,75736.7,0.5,-0.97368,4e-05,1.69722]
[1776543040855,50.11,75730.91,0.5,-0.97394,4e-05,1.68323]
[1776543041603,50.11,75730.91,0.5,-0.97394,4e-05,1.68323]
[1776543041608,50.11,75730.91,0.5,-0.97394,4e-05,1.68323]
[1776543041696,50.11,75730.91,0.5,-0.97394,4e-05,1.68323]
[1776543041862,50.11,75725.71,0.5,-0.97417,4e-05,1.67083]
[1776543043877,50.11,75724.3,0.5,-0.97423,4e-05,1.66733]
[1776543044884,50.11,75722.39,0.5,-0.97431,4e-05,1.66277]
[1776543050889,50.1,75721.85,0.5,-0.97434,4e-05,1.66129]
[1776543052940,50.1,75712.54,0.5,-0.97474,4e-05,1.63923]
[1776543054139,50.1,75712.54,0.5,-0.97474,4e-05,1.63923]
[1776543054194,50.1,75712.54,0.5,-0.97474,4e-05,1.63923]
[1776543054241,50.1,75706.77,0.5,-0.97499,4e-05,1.62578]
[1776543060085,50.1,75707.13,0.5,-0.97497,4e-05,1.62657]
[1776543060198,50.1,75707.13,0.5,-0.97497,4e-05,1.62657]
[1776543063011,50.1,75712.37,0.5,-0.97475,4e-05,1.63864]
[1776543064017,50.1,75711.45,0.5,-0.97479,4e-05,1.63648]
[1776543068517,50.1,75711.42,0.5,-0.9748,4e-05,1.63635]
[1776543068685,50.1,75711.42,0.5,-0.9748,4e-05,1.63635]
[1776543070060,50.1,75717.66,0.5,-0.97453,4e-05,1.65075]
[1776543072547,50.1,75718.2,0.5,-0.97451,4e-05,1.65196]
[1776543072690,50.1,75718.2,0.5,-0.97451,4e-05,1.65196]
[1776543072716,50.1,75719.65,0.5,-0.97445,4e-05,1.6553]
[1776543078115,50.1,75719.66,0.5,-0.97446,4e-05,1.65496]
[1776543080129,50.09,75720.66,0.5,-0.97442,4e-05,1.65718]
[1776543082704,50.09,75720.66,0.5,-0.97442,4e-05,1.65718]
[1776543082938,50.09,75720.66,0.5,-0.97442,4e-05,1.65718]
[1776543088185,50.09,75721.28,0.5,-0.9744,4e-05,1.65816]
[1776543091736,50.09,75721.28,0.5,-0.9744,4e-05,1.65816]
[1776543091939,50.09,75721.28,0.5,-0.9744,4e-05,1.65816]
[1776543093221,50.09,75727.0,0.5,-0.97424,4e-05,1.66561]
[1776543098528,50.09,75727.55,0.5,-0.97422,4e-05,1.66662]
[1776543098700,50.09,75727.55,0.5,-0.97422,4e-05,1.66662]
[1776543100270,50.08,75728.89,0.5,-0.97417,4e-05,1.66955]
[1776543103298,50.08,75728.49,0.5,-0.97419,4e-05,1.66846]
[1776543103437,50.08,75728.49,0.5,-0.97419,4e-05,1.66846]
[1776543103539,50.08,75725.25,0.5,-0.97433,4e-05,1.66076]
[1776543108586,50.08,75724.66,0.5,-0.97436,4e-05,1.65912]
[1776543108693,50.08,75724.66,0.5,-0.97436,4e-05,1.65912]
[1776543111347,50.08,75722.66,0.5,-0.97445,4e-05,1.65419]
[1776543112635,50.08,75722.66,0.5,-0.97445,4e-05,1.65419]
[1776543112688,50.08,75722.66,0.5,-0.97445,4e-05,1.65419]
[1776543113361,50.08,75718.22,0.5,-0.97464,4e-05,1.64371]
[1776543115375,50.08,75717.1,0.5,-0.97469,4e-05,1.64102]
[1776543120410,50.08,75717.37,0.5,-0.97468,4e-05,1.64146]
[1776543127459,50.07,75717.66,0.5,-0.97468,4e-05,1.64186]
[1776543133502,50.07,75717.84,0.5,-0.97467,4e-05,1.64205]
[1776543140551,50.07,75717.8,0.5,-0.97468,4e-05,1.6417]
[1776543153642,50.07,75717.84,0.5,-0.97477,4e-05,1.63571]
[1776543154649,50.07,75723.49,0.5,-0.97453,4e-05,1.64884]
[1776543155656,50.07,75722.1,0.5,-0.97459,4e-05,1.64555]
[1776543160691,50.06,75722.19,0.5,-0.97459,4e-05,1.64556]
[1776543169754,50.06,75722.47,0.5,-0.97458,4e-05,1.64588]
[1776543174789,50.06,75722.44,0.5,-0.97459,4e-05,1.64562]
[1776543179826,50.06,75722.34,0.5,-0.97459,4e-05,1.64521]
[1776543186829,50.06,75722.34,0.5,-0.9746,4e-05,1.64507]
[1776543186946,50.06,75722.34,0.5,-0.9746,4e-05,1.64507]
[1776543191911,50.06,75723.28,0.5,-0.97456,4e-05,1.64701]
[1776543192917,50.05,75725.55,0.5,-0.97446,4e-05,1.65228]
[1776543200974,50.05,75725.47,0.5,-0.97447,4e-05,1.65173]
[1776543206009,50.05,75726.62,0.5,-0.97443,4e-05,1.6542]
[1776543211044,50.05,75726.82,0.5,-0.97451,4e-05,1.64875]
[1776543219110,50.05,75725.32,0.5,-0.97458,4e-05,1.64488]
[1776543220117,50.04,75719.31,0.5,-0.97484,4e-05,1.63085]
[1776543221124,50.04,75708.03,0.5,-0.97531,4e-05,1.6048]
[1776543222131,50.04,75706.62,0.5,-0.97537,4e-05,1.60156]
[1776543223138,50.04,75705.2,0.5,-0.97543,4e-05,1.59834]
[1776543224628,50.04,75705.2,0.5,-0.97543,4e-05,1.59834]
[1776543224693,50.05,75714.22,0.5,-0.97505,4e-05,1.61913]
[1776543225152,50.05,75725.36,0.5,-0.97458,4e-05,1.64499]
[1776543226159,50.05,75725.06,0.5,-0.97459,4e-05,1.64429]
[1776543228008,50.05,75725.06,0.5,-0.97459,4e-05,1.64429]
[1776543227166,50.05,75724.54,0.5,-0.97461,4e-05,1.64304]
[1776543232201,50.04,75723.08,0.5,-0.97468,4e-05,1.63948]
[1776543237236,50.04,75723.61,0.5,-0.97466,4e-05,1.64058]
[1776543245292,50.04,75724.22,0.5,-0.97464,4e-05,1.64171]
[1776543251335,50.04,75729.08,0.5,-0.97443,4e-05,1.65286]
[1776543254357,50.04,75726.65,0.5,-0.97454,4e-05,1.64702]
[1776543255363,50.04,75725.52,0.5,-0.97459,4e-05,1.64433]
[1776543260398,50.04,75724.97,0.5,-0.97462,4e-05,1.64286]
[1776543265434,50.03,75725.15,0.5,-0.97461,4e-05,1.64309]
[1776543268455,50.03,75719.34,0.5,-0.97486,4e-05,1.62946]
[1776543273490,50.03,75719.23,0.5,-0.97495,4e-05,1.62351]
[1776543276511,50.03,75720.14,0.5,-0.97491,4e-05,1.62559]
[1776543277518,50.03,75725.91,0.5,-0.97467,4e-05,1.63898]
[1776543278524,50.03,75726.87,0.5,-0.97463,4e-05,1.64119]
[1776543284566,50.03,75727.15,0.5,-0.97462,4e-05,1.64161]
[1776543290609,50.03,75726.89,0.5,-0.97463,4e-05,1.64079]
[1776543296651,50.03,75726.76,0.5,-0.97464,4e-05,1.64027]
[1776543304340,50.03,75726.95,0.5,-0.97464,4e-05,1.64057]
[1776543311756,50.02,75727.56,0.5,-0.97462,4e-05,1.6416]
[1776543312763,50.02,75745.01,0.5,-0.97387,4e-05,1.68264]
[1776543313770,50.02,75752.63,0.5,-0.97353,4e-05,1.70071]
[1776543314777,50.02,75754.26,0.5,-0.97346,4e-05,1.70448]
[1776543319812,50.01,75753.66,0.5,-0.9735,4e-05,1.70234]
[1776543324847,50.01,75753.19,0.5,-0.97354,4e-05,1.70056]
[1776543333911,50.0,75747.81,0.5,-0.97388,4e-05,1.68082]
[1776543334918,50.0,75740.32,0.5,-0.97421,4e-05,1.66299]
[1776543339953,50.0,75740.73,0.5,-0.9742,4e-05,1.66363]
[1776543346036,50.0,75740.3,0.5,-0.97422,4e-05,1.66235]
[1776543351396,49.99,75740.64,0.5,-0.97421,4e-05,1.6627]
[1776543355058,49.99,75739.65,0.5,-0.97426,4e-05,1.66011]
[1776543360094,49.99,75738.98,0.5,-0.97429,4e-05,1.65826]
[1776543365129,49.99,75738.59,0.5,-0.97432,4e-05,1.65708]
[1776543366136,49.99,75742.74,0.5,-0.97414,4e-05,1.66681]
[1776543367143,49.98,75743.77,0.5,-0.97409,4e-05,1.66918]
[1776543372178,49.98,75744.12,0.5,-0.97409,4e-05,1.66966]
[1776543373185,49.98,75747.46,0.5,-0.97394,4e-05,1.6775]
[1776543377213,49.98,75749.48,0.5,-0.97386,4e-05,1.68198]
[1776543378220,49.98,75756.45,0.5,-0.97355,4e-05,1.69853]
[1776543382248,49.97,75757.92,0.5,-0.9735,4e-05,1.70158]
[1776543388290,49.97,75757.81,0.5,-0.97352,4e-05,1.70061]
[1776543394331,49.96,75758.24,0.5,-0.97359,4e-05,1.69518]
[1776543395339,49.96,75759.33,0.5,-0.97355,4e-05,1.69768]
[1776543397353,49.96,75763.56,0.5,-0.97336,4e-05,1.70762]
[1776543401381,49.96,75758.84,0.5,-0.97358,4e-05,1.6958]
[1776543402388,49.96,75762.98,0.5,-0.9734,4e-05,1.70561]
[1776543407423,49.95,75761.81,0.5,-0.97346,4e-05,1.70221]
[1776543408430,49.95,75762.88,0.5,-0.97342,4e-05,1.70454]
[1776543409437,49.95,75761.61,0.5,-0.97348,4e-05,1.70137]
[1776543414472,49.94,75761.98,0.5,-0.97347,4e-05,1.70169]
[1776543419507,49.94,75762.09,0.5,-0.97348,4e-05,1.70139]
[1776543422528,49.94,75764.32,0.5,-0.97339,4e-05,1.70641]
[1776543424542,49.94,75765.63,0.5,-0.97333,4e-05,1.70932]
[1776543428569,49.93,75762.96,0.5,-0.97346,4e-05,1.70239]
[1776543433605,49.93,75762.3,0.5,-0.9735,4e-05,1.70026]
[1776543437632,49.92,75754.82,0.5,-0.97384,4e-05,1.68195]
[1776543438640,49.92,75751.97,0.5,-0.97397,4e-05,1.67509]
[1776543439647,49.92,75750.34,0.5,-0.97404,4e-05,1.67116]
[1776543440654,49.92,75748.51,0.5,-0.97412,4e-05,1.66677]
[1776543442668,49.92,75746.9,0.5,-0.97419,4e-05,1.66286]
[1776543443675,49.92,75745.79,0.5,-0.97424,4e-05,1.66019]
[1776543449717,49.92,75745.01,0.5,-0.97428,4e-05,1.65811]
[1776543451731,49.92,75745.34,0.5,-0.97435,4e-05,1.65311]
[1776543452738,49.92,75748.66,0.5,-0.97421,4e-05,1.66089]
[1776543458780,49.92,75748.18,0.5,-0.97423,4e-05,1.65948]
[1776543463815,49.91,75748.57,0.5,-0.97422,4e-05,1.6602]
[1776543469857,49.91,75748.5,0.5,-0.97423,4e-05,1.65978]
[1776543471871,49.91,75749.97,0.5,-0.97416,4e-05,1.66316]
[1776543474891,49.91,75750.92,0.5,-0.97413,4e-05,1.66526]
[1776543475899,49.91,75754.53,0.5,-0.97397,4e-05,1.67376]
[1776543476906,49.91,75757.39,0.5,-0.97385,4e-05,1.68049]
[1776543477913,49.91,75759.67,0.5,-0.97375,4e-05,1.68585]
[1776543484962,49.9,75761.54,0.5,-0.97368,4e-05,1.6897]
[1776543488991,49.9,75757.69,0.5,-0.97385,4e-05,1.68013]
[1776543491004,49.9,75756.42,0.5,-0.97391,4e-05,1.67695]
[1776543496039,49.9,75760.61,0.5,-0.97373,4e-05,1.68659]
[1776543500068,49.89,75762.04,0.5,-0.97368,4e-05,1.68965]
[1776543502082,49.89,75768.77,0.5,-0.97338,4e-05,1.70562]
[1776543503089,49.89,75772.55,0.5,-0.97321,4e-05,1.71463]
[1776543516180,49.88,75773.02,0.5,-0.97331,4e-05,1.70827]
[1776543521216,49.87,75773.09,0.5,-0.97332,4e-05,1.7078]
[1776543528265,49.87,75773.49,0.5,-0.97332,4e-05,1.70787]
[1776543530280,49.87,75770.23,0.5,-0.97347,4e-05,1.69975]
[1776543532294,49.86,75769.09,0.5,-0.97352,4e-05,1.69677]
[1776543534308,49.86,75767.75,0.5,-0.97359,4e-05,1.69334]
[1776543536322,49.86,75765.44,0.5,-0.97369,4e-05,1.68759]
[1776543541357,49.86,75765.8,0.5,-0.97369,4e-05,1.68799]
[1776543542363,49.86,75768.89,0.5,-0.97355,4e-05,1.6953]
[1776543544378,49.85,75770.28,0.5,-0.97349,4e-05,1.69843]
[1776543549413,49.85,75771.07,0.5,-0.97347,4e-05,1.69979]
[1776543554450,49.85,75772.85,0.5,-0.9734,4e-05,1.70354]
[1776543556464,49.84,75776.75,0.5,-0.97323,4e-05,1.71274]
[1776543561499,49.84,75776.75,0.5,-0.97324,4e-05,1.71212]
[1776543562506,49.84,75800.4,0.5,-0.97216,5e-05,1.76991]
[1776543563513,49.84,75803.35,0.5,-0.97203,5e-05,1.77726]
[1776543564520,49.84,75802.37,0.5,-0.97207,5e-05,1.77475]
[1776543569383,49.84,75803.78,0.5,-0.97202,5e-05,1.77788]
[1776543573583,49.83,75800.03,0.5,-0.97228,5e-05,1.76232]
[1776543578618,49.83,75800.02,0.5,-0.97229,5e-05,1.76181]
[1776543586677,49.82,75777.35,0.5,-0.97335,4e-05,1.70483]
[1776543587698,49.82,75777.35,0.5,-0.97335,4e-05,1.70483]
[1776543587741,49.82,75765.27,0.5,-0.97389,4e-05,1.67575]
[1776543588691,49.82,75756.37,0.5,-0.97428,4e-05,1.65457]
[1776543589954,49.82,75756.37,0.5,-0.97428,4e-05,1.65457]
[1776543590006,49.82,75753.4,0.5,-0.97441,4e-05,1.64754]
[1776543590709,49.82,75740.87,0.5,-0.97495,4e-05,1.61822]
[1776543591716,49.82,75739.62,0.5,-0.975,4e-05,1.61535]
[1776543593617,49.82,75739.62,0.5,-0.975,4e-05,1.61535]
[1776543593724,49.82,75739.62,0.5,-0.975,4e-05,1.61535]
[1776543593730,49.82,75739.58,0.5,-0.975,4e-05,1.61534]
[1776543594762,49.82,75732.59,0.5,-0.9753,4e-05,1.59917]
[1776543596078,49.82,75732.59,0.5,-0.9753,4e-05,1.59917]
[1776543596083,49.82,75718.66,0.5,-0.97588,4e-05,1.56743]
[1776543596773,49.82,75718.7,0.5,-0.97587,4e-05,1.56763]
[1776543597782,49.82,75711.41,0.5,-0.97617,4e-05,1.55115]
[1776543598789,49.82,75706.43,0.5,-0.97637,4e-05,1.54023]
[1776543599526,49.82,75706.43,0.5,-0.97637,4e-05,1.54023]
[1776543600802,49.82,75709.06,0.5,-0.97626,4e-05,1.54645]
[1776543601810,49.82,75713.92,0.5,-0.97605,4e-05,1.55756]
[1776543604831,49.83,75718.12,0.5,-0.97587,4e-05,1.56747]
[1776543605838,49.83,75723.88,0.5,-0.97563,4e-05,1.58071]
[1776543608859,49.83,75724.57,0.5,-0.9756,4e-05,1.58256]
[1776543612734,49.83,75725.04,0.5,-0.97558,4e-05,1.5839]
[1776543612821,49.83,75725.04,0.5,-0.97558,4e-05,1.5839]
[1776543612947,49.83,75725.04,0.5,-0.97558,4e-05,1.5839]
[1776543615054,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615084,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615192,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615298,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615320,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615428,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615440,49.83,75725.16,0.5,-0.97557,4e-05,1.58435]
[1776543615399,49.83,75725.41,0.5,-0.97556,4e-05,1.585]
[1776543615508,49.83,75725.41,0.5,-0.97556,4e-05,1.585]
[1776543619936,49.84,75727.59,0.5,-0.97546,4e-05,1.59038]
[1776543624971,49.84,75729.4,0.5,-0.97538,4e-05,1.59487]
[1776543627870,49.84,75729.47,0.5,-0.97537,4e-05,1.59515]
[1776543627926,49.84,75729.47,0.5,-0.97537,4e-05,1.59515]
[1776543627944,49.84,75729.47,0.5,-0.97537,4e-05,1.59515]
[1776543628269,49.84,75729.47,0.5,-0.97537,4e-05,1.59515]
[1776543628346,49.84,75729.47,0.5,-0.97537,4e-05,1.59515]
[1776543628440,49.84,75729.47,0.5,-0.97537,4e-05,1.59515]
[1776543628434,49.84,75729.47,0.5,-0.97537,4e-05,1.59521]
[1776543631013,49.84,75730.1,0.5,-0.97542,4e-05,1.59123]
[1776543632020,49.84,75737.47,0.5,-0.97511,4e-05,1.60826]
[1776543632884,49.84,75737.47,0.5,-0.97511,4e-05,1.60826]
[1776543632898,49.84,75737.47,0.5,-0.97511,4e-05,1.60826]
[1776543632944,49.84,75737.47,0.5,-0.97511,4e-05,1.60826]
[1776543633504,49.84,75737.47,0.5,-0.97511,4e-05,1.60826]
[1776543633027,49.84,75738.84,0.5,-0.97505,4e-05,1.61147]
[1776543633580,49.84,75738.84,0.5,-0.97505,4e-05,1.61147]
[1776543633702,49.84,75738.84,0.5,-0.97505,4e-05,1.61147]
[1776543634034,49.84,75738.8,0.5,-0.97505,4e-05,1.6114]
[1776543639069,49.85,75737.2,0.5,-0.97512,4e-05,1.60784]
[1776543643097,49.85,75729.11,0.5,-0.97546,4e-05,1.58934]
[1776543644937,49.85,75727.7,0.5,-0.97551,4e-05,1.58617]
[1776543644979,49.85,75727.7,0.5,-0.97551,4e-05,1.58617]
[1776543645194,49.85,75727.7,0.5,-0.97551,4e-05,1.58617]
[1776543645232,49.85,75727.7,0.5,-0.97551,4e-05,1.58617]
[1776543645336,49.85,75727.7,0.5,-0.97551,4e-05,1.58617]
[1776543645445,49.85,75727.7,0.5,-0.97551,4e-05,1.58617]
[1776543645515,49.85,75727.23,0.5,-0.97553,4e-05,1.58516]
[1776543645701,49.85,75727.23,0.5,-0.97553,4e-05,1.58516]
[1776543648316,49.85,75727.19,0.5,-0.97553,4e-05,1.58513]
[1776543648349,49.85,75727.19,0.5,-0.97553,4e-05,1.58513]
[1776543648442,49.85,75727.19,0.5,-0.97553,4e-05,1.58513]
[1776543651052,49.85,75726.78,0.5,-0.97555,4e-05,1.5844]
[1776543656358,49.85,75726.78,0.5,-0.97554,4e-05,1.58453]
[1776543656456,49.85,75728.55,0.5,-0.97546,4e-05,1.58892]
[1776543657195,49.85,75730.27,0.5,-0.97539,4e-05,1.59292]
[1776543658017,49.85,75730.27,0.5,-0.97539,4e-05,1.59292]
[1776543658035,49.85,75730.27,0.5,-0.97539,4e-05,1.59292]
[1776543658055,49.85,75730.27,0.5,-0.97539,4e-05,1.59292]
[1776543658141,49.85,75730.27,0.5,-0.97539,4e-05,1.59292]
[1776543658202,49.85,75730.27,0.5,-0.97539,4e-05,1.59292]
[1776543658242,49.85,75730.27,0.5,-0.97539,4e-05,1.59298]
[1776543667265,49.86,75728.74,0.5,-0.97545,4e-05,1.58992]
[1776543669279,49.86,75727.07,0.5,-0.97551,4e-05,1.58621]
[1776543670977,49.86,75726.93,0.5,-0.97552,4e-05,1.58595]
[1776543671084,49.86,75726.93,0.5,-0.97552,4e-05,1.58595]
[1776543671293,49.86,75754.01,0.5,-0.97436,4e-05,1.64889]
[1776543672300,49.86,75754.91,0.5,-0.97433,4e-05,1.65097]
[1776543673307,49.86,75751.25,0.5,-0.97449,4e-05,1.64232]
[1776543674410,49.86,75751.25,0.5,-0.97449,4e-05,1.64232]
[1776543677335,49.86,75743.72,0.5,-0.97481,4e-05,1.6246]
[1776543678669,49.86,75742.84,0.5,-0.97485,4e-05,1.62255]
[1776543678699,49.86,75742.84,0.5,-0.97485,4e-05,1.62255]
[1776543678762,49.86,75742.84,0.5,-0.97485,4e-05,1.62255]
[1776543678771,49.86,75742.84,0.5,-0.97485,4e-05,1.62255]
[1776543678867,49.86,75742.84,0.5,-0.97485,4e-05,1.62255]
[1776543678938,49.86,75742.84,0.5,-0.97485,4e-05,1.62255]
[1776543679349,49.86,75742.54,0.5,-0.97486,4e-05,1.62186]
[1776543684338,49.86,75742.54,0.5,-0.97486,4e-05,1.62188]
[1776543684421,49.86,75742.54,0.5,-0.97486,4e-05,1.62188]
[1776543684441,49.86,75742.54,0.5,-0.97486,4e-05,1.62188]
[1776543690514,49.86,75741.09,0.5,-0.97492,4e-05,1.61854]
[1776543690564,49.86,75741.09,0.5,-0.97492,4e-05,1.61854]
[1776543690559,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543690667,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543690698,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543690909,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543690945,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543690990,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543691193,49.86,75740.83,0.5,-0.97493,4e-05,1.61795]
[1776543691433,49.86,75740.79,0.5,-0.97502,4e-05,1.61223]
[1776543699489,49.86,75740.49,0.5,-0.97503,4e-05,1.6117]
[1776543701787,49.86,75740.63,0.5,-0.97502,4e-05,1.61206]
[1776543701798,49.86,75740.63,0.5,-0.97502,4e-05,1.61206]
[1776543701935,49.86,75740.63,0.5,-0.97502,4e-05,1.61206]
[1776543705531,49.86,75751.63,0.5,-0.97455,4e-05,1.63778]
[1776543705970,49.86,75751.63,0.5,-0.97455,4e-05,1.63778]
[1776543706014,49.86,75751.63,0.5,-0.97455,4e-05,1.63778]
[1776543706195,49.86,75751.63,0.5,-0.97455,4e-05,1.63778]
[1776543706455,49.86,75751.63,0.5,-0.97455,4e-05,1.63778]
[1776543706553,49.86,75751.63,0.5,-0.97455,4e-05,1.63778]
[1776543706538,49.86,75747.7,0.5,-0.97472,4e-05,1.62856]
[1776543706690,49.86,75747.7,0.5,-0.97472,4e-05,1.62856]
[1776543712580,49.86,75745.38,0.5,-0.97482,4e-05,1.62311]
[1776543713423,49.86,75745.38,0.5,-0.97482,4e-05,1.62311]
[1776543713438,49.86,75745.38,0.5,-0.97482,4e-05,1.62311]
[1776543713444,49.86,75745.38,0.5,-0.97482,4e-05,1.62311]
[1776543713551,49.86,75745.38,0.5,-0.97482,4e-05,1.62311]
[1776543713587,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543713659,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543713699,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543714128,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543714189,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543714199,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543714450,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543714551,49.86,75745.6,0.5,-0.97481,4e-05,1.62362]
[1776543717794,49.86,75744.8,0.5,-0.97484,4e-05,1.62177]
[1776543717808,49.86,75744.8,0.5,-0.97484,4e-05,1.62177]
[1776543717942,49.86,75744.8,0.5,-0.97484,4e-05,1.62177]
[1776543721796,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543721901,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543721937,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722008,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722115,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722194,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722297,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722403,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722452,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722550,49.86,75743.2,0.5,-0.97491,4e-05,1.61807]
[1776543722603,49.86,75743.03,0.5,-0.97492,4e-05,1.6177]
[1776543722651,49.86,75743.03,0.5,-0.97492,4e-05,1.6177]
[1776543722695,49.86,75743.03,0.5,-0.97492,4e-05,1.6177]
[1776543722758,49.86,75743.03,0.5,-0.97492,4e-05,1.6177]
[1776543722867,49.86,75743.03,0.5,-0.97492,4e-05,1.6177]
[1776543722938,49.86,75743.03,0.5,-0.97492,4e-05,1.6177]
[1776543722968,49.86,75743.03,0.5,-0.97492,4e-05,1.61771]
[1776543724664,49.86,75740.22,0.5,-0.97504,4e-05,1.6112]
[1776543726212,49.86,75740.22,0.5,-0.97504,4e-05,1.6112]
[1776543726300,49.86,75740.22,0.5,-0.97504,4e-05,1.6112]
[1776543726439,49.86,75740.22,0.5,-0.97504,4e-05,1.6112]
[1776543726540,49.86,75735.62,0.5,-0.97523,4e-05,1.6006]
[1776543728692,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543729706,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543729790,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543729890,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543729940,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543729991,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543730473,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543730546,49.86,75732.06,0.5,-0.97538,4e-05,1.59249]
[1776543730526,49.86,75731.91,0.5,-0.97538,4e-05,1.59224]
[1776543730701,49.86,75731.91,0.5,-0.97538,4e-05,1.59224]
[1776543732444,49.86,75731.6,0.5,-0.9754,4e-05,1.59153]
[1776543732692,49.86,75731.6,0.5,-0.97539,4e-05,1.59163]
[1776543732795,49.86,75731.6,0.5,-0.97539,4e-05,1.59163]
[1776543732896,49.86,75731.52,0.5,-0.9754,4e-05,1.5915]
[1776543736446,49.86,75730.72,0.5,-0.97543,4e-05,1.58972]
[1776543736692,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543736797,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543736903,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543736937,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737011,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737120,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737191,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737227,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737360,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737439,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737466,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737560,49.87,75730.65,0.5,-0.97543,4e-05,1.58967]
[1776543737567,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543737667,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543737688,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543737773,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543737880,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543737938,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543737987,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738094,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738188,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738200,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738307,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738414,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738436,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738547,49.87,75730.62,0.5,-0.97543,4e-05,1.58966]
[1776543738515,49.87,75730.62,0.5,-0.97543,4e-05,1.58972]
[1776543738762,49.87,75729.26,0.5,-0.97549,4e-05,1.5866]
[1776543740439,49.87,75729.26,0.5,-0.97549,4e-05,1.5866]
[1776543740458,49.87,75725.0,0.5,-0.97566,4e-05,1.57699]
[1776543740691,49.87,75725.0,0.5,-0.97566,4e-05,1.57699]
[1776543740796,49.87,75725.0,0.5,-0.97566,4e-05,1.57699]
[1776543740898,49.87,75718.72,0.5,-0.97592,4e-05,1.5628]
[1776543741783,49.87,75717.07,0.5,-0.97599,4e-05,1.55906]
[1776543743157,49.87,75717.07,0.5,-0.97599,4e-05,1.55906]
[1776543743193,49.87,75717.07,0.5,-0.97599,4e-05,1.55906]
[1776543743250,49.87,75717.07,0.5,-0.97599,4e-05,1.55906]
[1776543743437,49.87,75717.07,0.5,-0.97599,4e-05,1.55906]
[1776543743527,49.87,75715.94,0.5,-0.97603,4e-05,1.55672]
[1776543744437,49.87,75715.94,0.5,-0.97603,4e-05,1.55672]
[1776543744689,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543744799,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543744906,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543744937,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543745013,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543745118,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543745193,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543745226,49.87,75715.63,0.5,-0.97604,4e-05,1.55613]
[1776543745328,49.87,75715.13,0.5,-0.97606,4e-05,1.55512]
[1776543746107,49.87,75715.13,0.5,-0.97606,4e-05,1.55512]
[1776543748435,49.87,75715.1,0.5,-0.97606,4e-05,1.55517]
[1776543748536,49.87,75715.17,0.5,-0.97605,4e-05,1.55555]
[1776543749378,49.87,75715.17,0.5,-0.97605,4e-05,1.55555]
[1776543749443,49.87,75715.17,0.5,-0.97605,4e-05,1.55555]
[1776543749479,49.88,75715.13,0.5,-0.97605,4e-05,1.55558]
[1776543754875,49.88,75714.34,0.5,-0.97615,4e-05,1.54898]
[1776543756888,49.88,75709.95,0.5,-0.97632,4e-05,1.53937]
[1776543757894,49.88,75706.01,0.5,-0.97648,4e-05,1.53071]
[1776543761376,49.89,75705.83,0.5,-0.97648,4e-05,1.53062]
[1776543761398,49.89,75705.83,0.5,-0.97648,4e-05,1.53062]
[1776543761437,49.89,75705.83,0.5,-0.97648,4e-05,1.53062]
[1776543761499,49.89,75705.8,0.5,-0.97648,4e-05,1.53071]
[1776543763089,49.89,75705.8,0.5,-0.97648,4e-05,1.53071]
[1776543763149,49.89,75705.8,0.5,-0.97648,4e-05,1.53071]
[1776543763208,49.89,75705.8,0.5,-0.97648,4e-05,1.53071]
[1776543763309,49.89,75703.56,0.5,-0.97657,4e-05,1.52603]
[1776543770986,49.9,75703.71,0.5,-0.97654,4e-05,1.52768]
[1776543774586,49.9,75703.71,0.5,-0.97654,4e-05,1.52768]
[1776543774610,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543774683,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543774700,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543774789,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543774897,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543774939,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775004,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775110,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775194,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775212,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775318,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775387,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775438,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775485,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775592,49.91,75703.71,0.5,-0.97653,4e-05,1.52816]
[1776543775537,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543775693,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543775701,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543775808,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543775914,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543775941,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776021,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776129,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776194,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776235,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776345,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776439,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776451,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776596,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776627,49.91,75703.71,0.5,-0.97652,4e-05,1.52833]
[1776543776661,49.91,75703.71,0.5,-0.97652,4e-05,1.52849]
[1776543776690,49.91,75703.71,0.5,-0.97652,4e-05,1.52849]
[1776543778439,49.91,75703.71,0.5,-0.97652,4e-05,1.52849]
[1776543778692,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543778819,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543778926,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543778939,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779034,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779065,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779173,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779193,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779283,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779391,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779438,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779499,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779605,49.91,75703.63,0.5,-0.97652,4e-05,1.52863]
[1776543779600,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543779691,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543779711,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543779818,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543779938,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780042,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780149,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780260,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780366,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780469,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780577,49.91,75703.42,0.5,-0.97652,4e-05,1.52833]
[1776543780570,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543780687,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543780795,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543780902,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543781010,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543781607,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543781656,49.91,75703.42,0.5,-0.97652,4e-05,1.52849]
[1776543781059,49.91,75703.47,0.5,-0.97652,4e-05,1.52876]
[1776543781696,49.91,75703.47,0.5,-0.97652,4e-05,1.52876]
[1776543786090,49.92,75702.44,0.5,-0.97654,4e-05,1.52729]
[1776543788105,49.92,75701.72,0.5,-0.97657,4e-05,1.52602]
[1776543789593,49.92,75701.72,0.5,-0.97657,4e-05,1.52602]
[1776543789654,49.92,75701.72,0.5,-0.97657,4e-05,1.52602]
[1776543789691,49.93,75701.68,0.5,-0.97656,4e-05,1.5261]
[1776543792194,49.93,75698.67,0.5,-0.97668,4e-05,1.51993]
[1776543793140,49.93,75698.05,0.5,-0.9767,4e-05,1.51874]
[1776543794220,49.93,75698.05,0.5,-0.9767,4e-05,1.51874]
[1776543794257,49.93,75698.05,0.5,-0.9767,4e-05,1.51874]
[1776543794443,49.93,75698.05,0.5,-0.9767,4e-05,1.51874]
[1776543800189,49.94,75705.63,0.5,-0.97637,4e-05,1.5369]
[1776543801196,49.94,75705.03,0.5,-0.97639,4e-05,1.53571]
[1776543803056,49.94,75705.31,0.5,-0.97638,4e-05,1.53649]
[1776543803151,49.94,75705.31,0.5,-0.97638,4e-05,1.53649]
[1776543803192,49.94,75705.31,0.5,-0.97638,4e-05,1.53649]
[1776543806221,49.95,75705.01,0.5,-0.97638,4e-05,1.53597]
[1776543806269,49.95,75705.01,0.5,-0.97638,4e-05,1.53597]
[1776543806435,49.95,75705.01,0.5,-0.97638,4e-05,1.53597]
[1776543806537,49.95,75706.01,0.5,-0.97634,4e-05,1.53867]
[1776543807238,49.95,75708.23,0.5,-0.97624,4e-05,1.54379]
[1776543811203,49.95,75707.83,0.5,-0.97625,4e-05,1.54332]
[1776543811308,49.95,75707.83,0.5,-0.97625,4e-05,1.54332]
[1776543811438,49.95,75707.83,0.5,-0.97625,4e-05,1.54332]
[1776543816066,49.96,75707.35,0.5,-0.97634,4e-05,1.53732]
[1776543816460,49.96,75707.35,0.5,-0.97634,4e-05,1.53732]
[1776543816556,49.96,75707.35,0.5,-0.97634,4e-05,1.53761]
[1776543817436,49.96,75707.35,0.5,-0.97634,4e-05,1.53761]
[1776543817698,49.96,75707.35,0.5,-0.97634,4e-05,1.53761]
[1776543817442,49.96,75707.98,0.5,-0.97631,4e-05,1.53917]
[1776543818183,49.96,75707.98,0.5,-0.97631,4e-05,1.53917]
[1776543818446,49.96,75707.98,0.5,-0.97631,4e-05,1.53917]
[1776543818489,49.96,75707.98,0.5,-0.97631,4e-05,1.53917]
[1776543818696,49.96,75707.98,0.5,-0.97631,4e-05,1.53917]
[1776543825364,49.97,75707.93,0.5,-0.97629,4e-05,1.5402]
[1776543829397,49.98,75701.11,0.5,-0.97655,4e-05,1.52554]
[1776543833326,49.98,75702.53,0.5,-0.97649,4e-05,1.52919]
[1776543833341,49.98,75702.53,0.5,-0.97649,4e-05,1.52919]
[1776543833437,49.98,75702.53,0.5,-0.97649,4e-05,1.52919]
[1776543834381,49.98,75702.53,0.5,-0.97648,4e-05,1.52935]
[1776543834391,49.98,75702.53,0.5,-0.97648,4e-05,1.52935]
[1776543834443,49.98,75702.53,0.5,-0.97648,4e-05,1.52935]
[1776543834526,49.98,75702.53,0.5,-0.97648,4e-05,1.52951]
[1776543839467,49.99,75708.64,0.5,-0.97622,4e-05,1.54395]
[1776543840209,49.99,75708.64,0.5,-0.97622,4e-05,1.54395]
[1776543840281,49.99,75708.64,0.5,-0.97622,4e-05,1.54395]
[1776543840441,49.99,75708.64,0.5,-0.97622,4e-05,1.54395]
[1776543841493,49.99,75708.94,0.5,-0.9762,4e-05,1.54476]
[1776543841553,49.99,75708.94,0.5,-0.9762,4e-05,1.54476]
[1776543841671,49.99,75708.94,0.5,-0.9762,4e-05,1.54476]
[1776543841690,49.99,75708.94,0.5,-0.9762,4e-05,1.54476]
[1776543841655,49.99,75708.93,0.5,-0.9762,4e-05,1.54487]
[1776543841773,49.99,75708.93,0.5,-0.9762,4e-05,1.54487]
[1776543848530,50.0,75708.69,0.5,-0.9762,4e-05,1.54526]
[1776543849537,50.0,75710.78,0.5,-0.97611,4e-05,1.55008]
[1776543850544,50.0,75720.01,0.5,-0.97573,4e-05,1.57106]
[1776543851551,50.0,75722.87,0.5,-0.97561,4e-05,1.57765]
[1776543852432,50.0,75722.87,0.5,-0.97561,4e-05,1.57765]
[1776543852471,50.0,75722.87,0.5,-0.97561,4e-05,1.57765]
[1776543852689,50.0,75722.87,0.5,-0.97561,4e-05,1.57765]
[1776543854481,50.0,75722.73,0.5,-0.97561,4e-05,1.57741]
[1776543854548,50.0,75722.73,0.5,-0.97561,4e-05,1.57741]
[1776543854654,50.0,75722.73,0.5,-0.97561,4e-05,1.57741]
[1776543854690,50.0,75722.73,0.5,-0.97561,4e-05,1.57741]
[1776543854732,50.0,75722.66,0.5,-0.97561,4e-05,1.5774]
[1776543856063,50.0,75722.66,0.5,-0.97561,4e-05,1.5774]
[1776543860552,50.01,75724.21,0.5,-0.97554,4e-05,1.58116]
[1776543865370,50.01,75724.15,0.5,-0.97554,4e-05,1.58137]
[1776543865419,50.01,75724.15,0.5,-0.97554,4e-05,1.58137]
[1776543865436,50.01,75724.15,0.5,-0.97554,4e-05,1.58137]
[1776543868669,50.01,75717.32,0.5,-0.97581,4e-05,1.56624]
[1776543869676,50.01,75716.35,0.5,-0.97585,4e-05,1.56414]
[1776543870683,50.01,75721.49,0.5,-0.97564,4e-05,1.57589]
[1776543871691,50.01,75720.66,0.5,-0.97575,4e-05,1.56851]
[1776543872129,50.01,75720.66,0.5,-0.97575,4e-05,1.56851]
[1776543872139,50.01,75720.66,0.5,-0.97575,4e-05,1.56851]
[1776543872197,50.01,75720.66,0.5,-0.97575,4e-05,1.56851]
[1776543873578,50.01,75720.73,0.5,-0.97575,4e-05,1.56875]
[1776543873620,50.01,75720.73,0.5,-0.97575,4e-05,1.56875]
[1776543873690,50.01,75720.73,0.5,-0.97575,4e-05,1.56875]
[1776543873705,50.01,75720.76,0.5,-0.97575,4e-05,1.5689]
[1776543885790,50.02,75722.92,0.5,-0.97564,4e-05,1.57482]
[1776543887772,50.02,75722.92,0.5,-0.97564,4e-05,1.57482]
[1776543887812,50.02,75723.82,0.5,-0.9756,4e-05,1.57695]
[1776543887939,50.02,75723.82,0.5,-0.9756,4e-05,1.57695]
[1776543888029,50.02,75723.82,0.5,-0.9756,4e-05,1.57695]
[1776543889059,50.02,75724.08,0.5,-0.97558,4e-05,1.5777]
[1776543889083,50.02,75724.08,0.5,-0.97558,4e-05,1.5777]
[1776543889195,50.02,75724.08,0.5,-0.97558,4e-05,1.5777]
[1776543889290,50.03,75723.94,0.5,-0.97559,4e-05,1.57746]
[1776543890442,50.03,75723.94,0.5,-0.97559,4e-05,1.57746]
[1776543890691,50.03,75723.94,0.5,-0.97559,4e-05,1.57746]
[1776543890795,50.03,75723.7,0.5,-0.9756,4e-05,1.57699]
[1776543895736,50.03,75723.95,0.5,-0.97558,4e-05,1.5778]
[1776543895739,50.03,75726.53,0.5,-0.97547,4e-05,1.58384]
[1776543895819,50.03,75726.53,0.5,-0.97547,4e-05,1.58384]
[1776543895940,50.03,75726.53,0.5,-0.97547,4e-05,1.58384]
[1776543896010,50.03,75726.53,0.5,-0.97547,4e-05,1.58384]
[1776543897432,50.03,75726.71,0.5,-0.97546,4e-05,1.58432]
[1776543897472,50.03,75726.71,0.5,-0.97546,4e-05,1.58432]
[1776543897580,50.03,75726.71,0.5,-0.97546,4e-05,1.58432]
[1776543897687,50.03,75726.71,0.5,-0.97546,4e-05,1.58432]
[1776543897793,50.03,75725.65,0.5,-0.97551,4e-05,1.58197]
[1776543897902,50.03,75725.65,0.5,-0.97551,4e-05,1.58197]
[1776543897938,50.03,75725.65,0.5,-0.97551,4e-05,1.58197]
[1776543898448,50.03,75725.65,0.5,-0.97551,4e-05,1.58197]
[1776543898694,50.03,75725.65,0.5,-0.97551,4e-05,1.58197]
[1776543898540,50.03,75725.58,0.5,-0.97551,4e-05,1.58188]
[1776543903918,50.03,75725.51,0.5,-0.9755,4e-05,1.58208]
[1776543912980,50.04,75723.37,0.5,-0.97558,4e-05,1.57795]
[1776543914346,50.04,75723.37,0.5,-0.97558,4e-05,1.57795]
[1776543914367,50.04,75723.37,0.5,-0.97558,4e-05,1.57795]
[1776543914440,50.04,75723.37,0.5,-0.97558,4e-05,1.57795]
[1776543915664,50.04,75723.17,0.5,-0.97559,4e-05,1.57757]
[1776543915678,50.04,75723.17,0.5,-0.97559,4e-05,1.57757]
[1776543915703,50.04,75723.17,0.5,-0.97559,4e-05,1.57757]
[1776543915765,50.04,75723.1,0.5,-0.97559,4e-05,1.57749]
[1776543917009,50.04,75721.05,0.5,-0.97567,4e-05,1.57299]
[1776543922044,50.05,75720.77,0.5,-0.97567,4e-05,1.5728]
[1776543924445,50.05,75720.62,0.5,-0.97568,4e-05,1.57255]
[1776543924550,50.05,75720.62,0.5,-0.97568,4e-05,1.57255]
[1776543924591,50.05,75720.62,0.5,-0.97568,4e-05,1.57255]
[1776543924682,50.05,75720.62,0.5,-0.97568,4e-05,1.57255]
[1776543928444,50.05,75720.25,0.5,-0.97569,4e-05,1.57188]
[1776543928522,50.05,75720.25,0.5,-0.97569,4e-05,1.57188]
[1776543928612,50.05,75720.25,0.5,-0.97569,4e-05,1.57188]
[1776543928691,50.05,75720.25,0.5,-0.97569,4e-05,1.57188]
[1776543928718,50.05,75720.25,0.5,-0.97569,4e-05,1.57188]
[1776543928738,50.05,75720.25,0.5,-0.97569,4e-05,1.57215]
[1776543931110,50.05,75720.73,0.5,-0.97574,4e-05,1.56794]
[1776543932436,50.05,75720.73,0.5,-0.97574,4e-05,1.56794]
[1776543932692,50.05,75720.73,0.5,-0.97574,4e-05,1.56794]
[1776543932798,50.05,75720.73,0.5,-0.97574,4e-05,1.56794]
[1776543938160,50.06,75721.27,0.5,-0.97571,4e-05,1.56983]
[1776543942568,50.06,75721.67,0.5,-0.97569,4e-05,1.57101]
[1776543942594,50.06,75721.67,0.5,-0.97569,4e-05,1.57101]
[1776543942693,50.06,75721.67,0.5,-0.97569,4e-05,1.57101]
[1776543942702,50.06,75721.67,0.5,-0.97569,4e-05,1.57101]
[1776543942791,50.06,75726.0,0.5,-0.9755,4e-05,1.58095]
[1776543943198,50.06,75728.42,0.5,-0.9754,4e-05,1.58655]
[1776543943862,50.06,75728.42,0.5,-0.9754,4e-05,1.58655]
[1776543943945,50.06,75728.42,0.5,-0.9754,4e-05,1.58655]
[1776543944052,50.06,75728.42,0.5,-0.9754,4e-05,1.58655]
[1776543944157,50.06,75728.42,0.5,-0.9754,4e-05,1.58655]
[1776543944195,50.06,75728.42,0.5,-0.9754,4e-05,1.58655]
[1776543944206,50.06,75728.98,0.5,-0.97538,4e-05,1.5879]
[1776543946444,50.06,75728.98,0.5,-0.97538,4e-05,1.5879]
[1776543946703,50.06,75728.98,0.5,-0.97538,4e-05,1.5879]
[1776543946805,50.06,75728.98,0.5,-0.97538,4e-05,1.5879]
[1776543949241,50.06,75730.71,0.5,-0.9753,4e-05,1.59217]
[1776543949948,50.06,75730.71,0.5,-0.9753,4e-05,1.59217]
[1776543949992,50.06,75730.71,0.5,-0.9753,4e-05,1.59217]
[1776543950189,50.06,75730.71,0.5,-0.9753,4e-05,1.59217]
[1776543950252,50.06,75730.71,0.5,-0.9753,4e-05,1.59217]
[1776543951428,50.07,75731.37,0.5,-0.97527,4e-05,1.59374]
[1776543951450,50.07,75731.37,0.5,-0.97527,4e-05,1.59374]
[1776543951532,50.07,75731.37,0.5,-0.97527,4e-05,1.59374]
[1776543951638,50.07,75731.37,0.5,-0.97527,4e-05,1.59374]
[1776543951695,50.07,75731.37,0.5,-0.97527,4e-05,1.59374]
[1776543951739,50.07,75732.01,0.5,-0.97524,4e-05,1.59525]
[1776543957165,50.07,75731.99,0.5,-0.97524,4e-05,1.59544]
[1776543957193,50.07,75731.99,0.5,-0.97524,4e-05,1.59544]
[1776543957293,50.07,75731.99,0.5,-0.97524,4e-05,1.59544]
[1776543962958,50.07,75731.92,0.5,-0.97524,4e-05,1.59555]
[1776543963007,50.07,75731.92,0.5,-0.97524,4e-05,1.59555]
[1776543963113,50.07,75731.92,0.5,-0.97524,4e-05,1.59555]
[1776543963195,50.07,75731.92,0.5,-0.97524,4e-05,1.59555]
[1776543963296,50.07,75731.92,0.5,-0.97524,4e-05,1.59559]
[1776543968374,50.07,75732.27,0.5,-0.97522,4e-05,1.59661]
[1776543969294,50.07,75732.27,0.5,-0.97522,4e-05,1.59661]
[1776543969327,50.07,75732.27,0.5,-0.97522,4e-05,1.59661]
[1776543969436,50.07,75732.27,0.5,-0.97522,4e-05,1.59661]
[1776543969484,50.07,75732.27,0.5,-0.97522,4e-05,1.59661]
[1776543972447,50.07,75732.73,0.5,-0.9752,4e-05,1.5978]
[1776543972603,50.07,75732.73,0.5,-0.9752,4e-05,1.5978]
[1776543972672,50.07,75732.73,0.5,-0.9752,4e-05,1.5978]
[1776543973409,50.07,75728.33,0.5,-0.97538,4e-05,1.58779]
[1776543974368,50.07,75728.33,0.5,-0.97538,4e-05,1.58779]
[1776543974407,50.07,75728.33,0.5,-0.97538,4e-05,1.58779]
[1776543974442,50.07,75728.33,0.5,-0.97538,4e-05,1.58779]
[1776543974520,50.07,75727.21,0.5,-0.97542,4e-05,1.58529]
[1776543976437,50.07,75727.0,0.5,-0.97543,4e-05,1.58487]
[1776543976692,50.07,75727.0,0.5,-0.97543,4e-05,1.58487]
[1776543976798,50.07,75727.0,0.5,-0.97543,4e-05,1.58487]
[1776543980435,50.08,75725.71,0.5,-0.97548,4e-05,1.58211]
[1776543980698,50.08,75725.71,0.5,-0.97548,4e-05,1.58211]
[1776543980799,50.08,75725.71,0.5,-0.97548,4e-05,1.58211]
[1776543985628,50.08,75725.76,0.5,-0.97548,4e-05,1.58253]
[1776543985685,50.08,75725.76,0.5,-0.97548,4e-05,1.58253]
[1776543985793,50.08,75725.76,0.5,-0.97548,4e-05,1.58253]
[1776543985839,50.08,75725.76,0.5,-0.97547,4e-05,1.58264]
[1776543985894,50.08,75725.76,0.5,-0.97547,4e-05,1.58264]
[1776543985942,50.08,75725.76,0.5,-0.97547,4e-05,1.58264]
[1776543988729,50.08,75731.87,0.5,-0.97521,4e-05,1.5968]
[1776543991537,50.08,75731.78,0.5,-0.9753,4e-05,1.59107]
[1776543997579,50.08,75731.61,0.5,-0.9753,4e-05,1.59091]
[1776544004627,50.09,75730.66,0.5,-0.97534,4e-05,1.58903]
[1776544006078,50.09,75730.69,0.5,-0.97533,4e-05,1.58915]
[1776544006448,50.09,75730.69,0.5,-0.97533,4e-05,1.58915]
[1776544011677,50.09,75731.32,0.5,-0.9753,4e-05,1.59084]
[1776544012626,50.09,75731.32,0.5,-0.9753,4e-05,1.59084]
[1776544018726,50.09,75731.33,0.5,-0.9753,4e-05,1.59115]
[1776544021747,50.09,75732.92,0.5,-0.97523,4e-05,1.59492]
[1776544023796,50.09,75732.92,0.5,-0.97523,4e-05,1.59492]
[1776544023882,50.09,75732.92,0.5,-0.97523,4e-05,1.59492]
[1776544023877,50.09,75733.13,0.5,-0.97522,4e-05,1.59547]
[1776544023942,50.09,75733.13,0.5,-0.97522,4e-05,1.59547]
[1776544024859,50.09,75733.13,0.5,-0.97522,4e-05,1.59547]
[1776544024875,50.09,75733.13,0.5,-0.97522,4e-05,1.59547]
[1776544024768,50.09,75733.03,0.5,-0.97522,4e-05,1.59528]
[1776544024944,50.09,75733.03,0.5,-0.97522,4e-05,1.59528]
[1776544025775,50.09,75738.25,0.5,-0.975,4e-05,1.60733]
[1776544026782,50.09,75755.8,0.5,-0.97425,4e-05,1.64823]
[1776544027789,50.09,75756.33,0.5,-0.97422,4e-05,1.64942]
[1776544029060,50.09,75755.77,0.5,-0.97425,4e-05,1.64805]
[1776544029160,50.09,75755.77,0.5,-0.97425,4e-05,1.64805]
[1776544029201,50.09,75755.77,0.5,-0.97425,4e-05,1.64805]
[1776544029623,50.09,75755.77,0.5,-0.97425,4e-05,1.64805]
[1776544029658,50.09,75755.77,0.5,-0.97425,4e-05,1.64805]
[1776544029693,50.09,75755.77,0.5,-0.97425,4e-05,1.64805]
[1776544029803,50.09,75755.72,0.5,-0.97425,4e-05,1.64788]
[1776544038866,50.09,75755.61,0.5,-0.97427,4e-05,1.64719]
[1776544040046,50.09,75755.61,0.5,-0.97427,4e-05,1.64719]
[1776544040070,50.09,75755.61,0.5,-0.97427,4e-05,1.64719]
[1776544040196,50.09,75755.61,0.5,-0.97427,4e-05,1.64719]
[1776544045915,50.09,75750.72,0.5,-0.97448,4e-05,1.6354]
[1776544048936,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049399,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049437,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049448,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049555,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049662,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049689,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049769,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049876,50.08,75752.37,0.5,-0.97441,4e-05,1.63918]
[1776544049943,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544049979,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050086,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050194,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050298,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050407,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050436,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050451,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050513,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050614,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050693,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050715,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050822,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050929,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050938,50.08,75752.26,0.5,-0.97442,4e-05,1.63889]
[1776544050923,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051034,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051140,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051191,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051246,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051353,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051437,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051461,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051566,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051699,50.08,75752.26,0.5,-0.97442,4e-05,1.63886]
[1776544051796,50.08,75752.5,0.5,-0.97449,4e-05,1.63367]
[1776544054436,50.08,75752.36,0.5,-0.9745,4e-05,1.63331]
[1776544054688,50.08,75752.36,0.5,-0.9745,4e-05,1.63331]
[1776544054778,50.08,75752.36,0.5,-0.9745,4e-05,1.63331]
[1776544054885,50.08,75752.36,0.5,-0.9745,4e-05,1.63331]
[1776544054936,50.08,75752.36,0.5,-0.9745,4e-05,1.63331]
[1776544054788,50.08,75752.36,0.5,-0.9745,4e-05,1.63326]
[1776544054994,50.08,75752.36,0.5,-0.9745,4e-05,1.63326]
[1776544055129,50.08,75752.36,0.5,-0.9745,4e-05,1.63326]
[1776544055190,50.08,75752.36,0.5,-0.9745,4e-05,1.63326]
[1776544055235,50.08,75752.36,0.5,-0.9745,4e-05,1.63326]
[1776544055337,50.08,75752.32,0.5,-0.9745,4e-05,1.63314]
[1776544058436,50.08,75751.93,0.5,-0.97452,4e-05,1.63221]
[1776544058687,50.08,75751.93,0.5,-0.97452,4e-05,1.63221]
[1776544058793,50.08,75751.93,0.5,-0.97452,4e-05,1.63221]
[1776544058899,50.08,75751.93,0.5,-0.97452,4e-05,1.63221]
[1776544058939,50.08,75751.93,0.5,-0.97452,4e-05,1.63221]
[1776544058895,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059006,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059113,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059198,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059220,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059326,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059435,50.08,75751.4,0.5,-0.97454,4e-05,1.63094]
[1776544059534,50.08,75751.39,0.5,-0.97455,4e-05,1.6309]
[1776544061769,50.08,75751.08,0.5,-0.97456,4e-05,1.63017]
[1776544061875,50.08,75751.08,0.5,-0.97456,4e-05,1.63017]
[1776544061944,50.08,75751.08,0.5,-0.97456,4e-05,1.63017]
[1776544062444,50.08,75751.33,0.5,-0.97455,4e-05,1.63073]
[1776544062688,50.08,75751.33,0.5,-0.97455,4e-05,1.63073]
[1776544068071,50.08,75751.42,0.5,-0.97455,4e-05,1.63085]
[1776544074113,50.08,75751.21,0.5,-0.97456,4e-05,1.63027]
[1776544080155,50.08,75751.28,0.5,-0.97455,4e-05,1.63038]
[1776544089218,50.08,75751.3,0.5,-0.97456,4e-05,1.63033]
[1776544092239,50.08,75749.91,0.5,-0.97462,4e-05,1.62707]
[1776544095579,50.08,75750.25,0.5,-0.9746,4e-05,1.62785]
[1776544095613,50.08,75750.25,0.5,-0.9746,4e-05,1.62785]
[1776544095695,50.08,75750.25,0.5,-0.9746,4e-05,1.62785]
[1776544101166,50.08,75750.36,0.5,-0.9746,4e-05,1.62809]
[1776544103589,50.08,75750.38,0.5,-0.9746,4e-05,1.62812]
[1776544103643,50.08,75750.38,0.5,-0.9746,4e-05,1.62812]
[1776544103693,50.08,75750.38,0.5,-0.9746,4e-05,1.62812]
[1776544109359,50.08,75750.29,0.5,-0.9746,4e-05,1.62789]
[1776544114394,50.08,75750.47,0.5,-0.97468,4e-05,1.62259]
[1776544115780,50.08,75750.47,0.5,-0.97468,4e-05,1.62259]
[1776544115854,50.08,75750.47,0.5,-0.97468,4e-05,1.62259]
[1776544115938,50.08,75750.47,0.5,-0.97468,4e-05,1.62259]
[1776544116100,50.08,75750.29,0.5,-0.97469,4e-05,1.62218]
[1776544118133,50.08,75750.51,0.5,-0.97468,4e-05,1.62271]
[1776544131104,50.08,75750.02,0.5,-0.9747,4e-05,1.62161]
[1776544134001,50.08,75750.53,0.5,-0.97467,4e-05,1.62285]
[1776544143597,50.08,75751.1,0.5,-0.97465,4e-05,1.62423]
[1776544149639,50.08,75750.62,0.5,-0.97467,4e-05,1.62313]
[1776544151598,50.08,75750.55,0.5,-0.97467,4e-05,1.62297]
[1776544151685,50.08,75750.55,0.5,-0.97467,4e-05,1.62297]
[1776544151944,50.08,75750.55,0.5,-0.97467,4e-05,1.62297]
[1776544161723,50.08,75751.03,0.5,-0.97465,4e-05,1.62412]
[1776544165750,50.08,75747.15,0.5,-0.97482,4e-05,1.61512]
[1776544166758,50.08,75744.81,0.5,-0.97491,4e-05,1.60972]
[1776544167604,50.08,75744.81,0.5,-0.97491,4e-05,1.60972]
[1776544167652,50.08,75744.81,0.5,-0.97491,4e-05,1.60972]
[1776544167693,50.08,75744.81,0.5,-0.97491,4e-05,1.60972]
[1776544168773,50.08,75745.87,0.5,-0.97487,4e-05,1.61222]
[1776544175821,50.08,75745.24,0.5,-0.97498,4e-05,1.60529]
[1776544182870,50.08,75745.8,0.5,-0.97495,4e-05,1.60682]
[1776544186100,50.09,75745.8,0.5,-0.97495,4e-05,1.60688]
[1776544191554,50.09,75745.8,0.5,-0.97495,4e-05,1.60691]
[1776544193315,50.09,75745.21,0.5,-0.97497,4e-05,1.60576]
[1776544193367,50.09,75745.21,0.5,-0.97497,4e-05,1.60576]
[1776544193445,50.09,75745.21,0.5,-0.97497,4e-05,1.60576]
[1776544198982,50.09,75745.26,0.5,-0.97496,4e-05,1.60606]
[1776544200995,50.09,75749.02,0.5,-0.9748,4e-05,1.61482]
[1776544202003,50.09,75751.02,0.5,-0.97471,4e-05,1.61948]
[1776544204037,50.09,75751.05,0.5,-0.97471,4e-05,1.61956]
[1776544204059,50.09,75751.05,0.5,-0.97471,4e-05,1.61956]
[1776544204199,50.09,75750.98,0.5,-0.97472,4e-05,1.6194]
[1776544208045,50.09,75758.27,0.5,-0.9744,4e-05,1.63644]
[1776544208514,50.09,75758.27,0.5,-0.9744,4e-05,1.63644]
[1776544209052,50.09,75772.16,0.5,-0.97379,4e-05,1.6692]
[1776544210059,50.09,75771.75,0.5,-0.97381,4e-05,1.66815]
[1776544213607,50.09,75772.09,0.5,-0.9738,4e-05,1.66874]
[1776544213689,50.09,75772.09,0.5,-0.9738,4e-05,1.66874]
[1776544214222,50.09,75771.98,0.5,-0.97381,4e-05,1.66841]
[1776544223150,50.08,75772.46,0.5,-0.9738,4e-05,1.66889]
[1776544229693,50.08,75772.42,0.5,-0.97381,4e-05,1.6685]
[1776544229731,50.08,75772.42,0.5,-0.97381,4e-05,1.6685]
[1776544229865,50.08,75772.42,0.5,-0.97381,4e-05,1.6685]
[1776544229896,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230367,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230469,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230580,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230686,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230792,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230898,50.08,75772.42,0.5,-0.97381,4e-05,1.66827]
[1776544230999,50.08,75781.54,0.5,-0.97341,4e-05,1.68997]
[1776544234866,50.08,75781.64,0.5,-0.97349,4e-05,1.68437]
[1776544234942,50.08,75781.64,0.5,-0.97349,4e-05,1.68437]
[1776544234968,50.07,75781.64,0.5,-0.9735,4e-05,1.68394]
[1776544240269,50.07,75781.22,0.5,-0.97352,4e-05,1.68242]
[1776544241276,50.07,75777.65,0.5,-0.97369,4e-05,1.67379]
[1776544242283,50.07,75776.99,0.5,-0.97372,4e-05,1.67212]
[1776544244585,50.07,75777.37,0.5,-0.9737,4e-05,1.67294]
[1776544244693,50.07,75777.37,0.5,-0.9737,4e-05,1.67294]
[1776544250339,50.06,75777.32,0.5,-0.97372,4e-05,1.67211]
[1776544253862,50.06,75777.8,0.5,-0.9737,4e-05,1.67317]
[1776544253941,50.06,75777.8,0.5,-0.9737,4e-05,1.67317]
[1776544254367,50.06,75776.02,0.5,-0.97378,4e-05,1.66867]
[1776544259402,50.06,75776.06,0.5,-0.97379,4e-05,1.66836]
[1776544264437,50.05,75774.68,0.5,-0.97386,4e-05,1.66467]
[1776544266112,50.05,75774.68,0.5,-0.97386,4e-05,1.66467]
[1776544265444,50.05,75773.1,0.5,-0.97393,4e-05,1.66092]
[1776544266189,50.05,75773.1,0.5,-0.97393,4e-05,1.66092]
[1776544267470,50.05,75772.34,0.5,-0.97396,4e-05,1.65891]
[1776544271491,50.05,75772.91,0.5,-0.97394,4e-05,1.66]
[1776544272940,50.05,75772.91,0.5,-0.97394,4e-05,1.66]
[1776544273197,50.05,75772.91,0.5,-0.97394,4e-05,1.65993]
[1776544278540,50.04,75772.46,0.5,-0.97397,4e-05,1.65847]
[1776544285590,50.04,75772.09,0.5,-0.974,4e-05,1.65715]
[1776544289260,50.04,75772.09,0.5,-0.974,4e-05,1.65715]
[1776544289440,50.04,75772.09,0.5,-0.974,4e-05,1.65715]
[1776544289975,50.04,75772.09,0.5,-0.974,4e-05,1.65715]
[1776544290193,50.04,75772.09,0.5,-0.974,4e-05,1.65715]
[1776544290625,50.04,75766.44,0.5,-0.97425,4e-05,1.6435]
[1776544291631,50.04,75766.7,0.5,-0.97432,4e-05,1.63831]
[1776544293044,50.04,75766.7,0.5,-0.97432,4e-05,1.63831]
[1776544293194,50.04,75766.7,0.5,-0.97432,4e-05,1.63831]
[1776544298682,50.04,75767.14,0.5,-0.97431,4e-05,1.63909]
[1776544301703,50.04,75766.55,0.5,-0.97434,4e-05,1.6376]
[1776544304474,50.04,75766.55,0.5,-0.97434,4e-05,1.63753]
[1776544304689,50.04,75766.55,0.5,-0.97434,4e-05,1.63753]
[1776544307745,50.03,75765.9,0.5,-0.97437,4e-05,1.63586]
[1776544312780,50.03,75765.6,0.5,-0.97439,4e-05,1.635]
[1776544315801,50.03,75763.91,0.5,-0.97446,4e-05,1.63094]
[1776544318558,50.03,75764.0,0.5,-0.97446,4e-05,1.63113]
[1776544318693,50.03,75764.0,0.5,-0.97446,4e-05,1.63113]
[1776544323857,50.03,75764.05,0.5,-0.97446,4e-05,1.63106]
[1776544324900,50.03,75764.05,0.5,-0.97446,4e-05,1.63106]
[1776544324944,50.03,75764.05,0.5,-0.97446,4e-05,1.63106]
[1776544329142,50.03,75763.81,0.5,-0.97447,4e-05,1.63039]
[1776544329196,50.03,75763.81,0.5,-0.97447,4e-05,1.63039]
[1776544339972,50.03,75763.15,0.5,-0.97451,4e-05,1.62853]
[1776544344764,50.03,75762.7,0.5,-0.97453,4e-05,1.6274]
[1776544344939,50.03,75762.7,0.5,-0.97453,4e-05,1.6274]
[1776544353062,50.02,75760.66,0.5,-0.9747,4e-05,1.61669]
[1776544354070,50.02,75759.53,0.5,-0.97475,4e-05,1.61404]
[1776544355774,50.02,75759.71,0.5,-0.97475,4e-05,1.61445]
[1776544355939,50.02,75759.71,0.5,-0.97475,4e-05,1.61445]
[1776544358758,50.02,75759.68,0.5,-0.97475,4e-05,1.61437]
[1776544358782,50.02,75759.68,0.5,-0.97475,4e-05,1.61437]
[1776544360456,50.02,75759.68,0.5,-0.97475,4e-05,1.61437]
[1776544361118,50.02,75759.56,0.5,-0.97475,4e-05,1.61408]
[1776544364821,50.02,75760.52,0.5,-0.97471,4e-05,1.61629]
[1776544364948,50.02,75760.52,0.5,-0.97471,4e-05,1.61629]
[1776544370182,50.02,75760.48,0.5,-0.97471,4e-05,1.61617]
[1776544375217,50.02,75760.48,0.5,-0.97471,4e-05,1.61614]
[1776544377231,50.02,75765.5,0.5,-0.9745,4e-05,1.62785]
[1776544378238,50.02,75771.01,0.5,-0.97426,4e-05,1.64076]
[1776544383273,50.02,75771.39,0.5,-0.97425,4e-05,1.64142]
[1776544387597,50.02,75770.74,0.5,-0.97428,4e-05,1.63975]
[1776544387696,50.02,75770.74,0.5,-0.97428,4e-05,1.63975]
[1776544388356,50.02,75770.48,0.5,-0.97429,4e-05,1.63905]
[1776544388435,50.02,75770.48,0.5,-0.97429,4e-05,1.63905]
[1776544388457,50.02,75770.3,0.5,-0.9743,4e-05,1.63859]
[1776544396023,50.02,75770.81,0.5,-0.97428,4e-05,1.63961]
[1776544396189,50.02,75770.81,0.5,-0.97428,4e-05,1.63961]
[1776544401395,50.02,75770.48,0.5,-0.9743,4e-05,1.63851]
[1776544401442,50.02,75770.48,0.5,-0.9743,4e-05,1.63851]
[1776544402422,50.01,75770.48,0.5,-0.9743,4e-05,1.63842]
[1776544402437,50.01,75770.48,0.5,-0.9743,4e-05,1.63842]
[1776544402480,50.01,75770.44,0.5,-0.9743,4e-05,1.63828]
[1776544405585,50.01,75770.64,0.5,-0.9743,4e-05,1.6387]
[1776544405700,50.01,75770.64,0.5,-0.9743,4e-05,1.6387]
[1776544408450,50.01,75767.12,0.5,-0.97445,4e-05,1.63026]
[1776544410852,50.01,75766.56,0.5,-0.97448,4e-05,1.62887]
[1776544410938,50.01,75766.56,0.5,-0.97448,4e-05,1.62887]
[1776544411039,50.01,75766.29,0.5,-0.97458,4e-05,1.62247]
[1776544411360,50.01,75766.29,0.5,-0.97458,4e-05,1.62247]
[1776544411447,50.01,75766.29,0.5,-0.97458,4e-05,1.62247]
[1776544411897,50.01,75766.29,0.5,-0.97458,4e-05,1.62247]
[1776544411936,50.01,75766.29,0.5,-0.97458,4e-05,1.62247]
[1776544411999,50.01,75766.22,0.5,-0.97458,4e-05,1.62228]
[1776544412478,50.01,75763.66,0.5,-0.97469,4e-05,1.61631]
[1776544417513,50.01,75763.87,0.5,-0.97468,4e-05,1.61671]
[1776544421541,50.01,75761.64,0.5,-0.97478,4e-05,1.6115]
[1776544422617,50.01,75761.64,0.5,-0.97478,4e-05,1.6115]
[1776544422698,50.01,75761.64,0.5,-0.97478,4e-05,1.6115]
[1776544423225,50.01,75761.64,0.5,-0.97478,4e-05,1.6115]
[1776544423326,50.01,75761.05,0.5,-0.9748,4e-05,1.61013]
[1776544423437,50.01,75761.05,0.5,-0.9748,4e-05,1.61013]
[1776544429598,50.01,75760.87,0.5,-0.97481,4e-05,1.60977]
[1776544433005,50.01,75761.39,0.5,-0.97479,4e-05,1.611]
[1776544433201,50.01,75761.39,0.5,-0.97479,4e-05,1.611]
[1776544438665,50.01,75760.57,0.5,-0.97482,4e-05,1.60916]
[1776544440156,50.01,75760.57,0.5,-0.97482,4e-05,1.60916]
[1776544440190,50.01,75760.57,0.5,-0.97482,4e-05,1.60916]
[1776544440538,50.01,75760.2,0.5,-0.97484,4e-05,1.60832]
[1776544440691,50.01,75760.2,0.5,-0.97484,4e-05,1.60832]
[1776544440792,50.01,75760.17,0.5,-0.97484,4e-05,1.60826]
[1776544447731,50.01,75760.22,0.5,-0.97484,4e-05,1.60848]
[1776544452770,50.01,75760.06,0.5,-0.97484,4e-05,1.60818]
[1776544457805,50.01,75760.2,0.5,-0.97483,4e-05,1.60858]
[1776544465861,50.01,75766.46,0.5,-0.97456,4e-05,1.62326]
[1776544466867,50.01,75773.8,0.5,-0.97424,4e-05,1.64047]
[1776544468046,50.01,75773.8,0.5,-0.97424,4e-05,1.64047]
[1776544468204,50.01,75773.8,0.5,-0.97424,4e-05,1.64047]
[1776544471903,50.01,75774.09,0.5,-0.97432,4e-05,1.63521]
[1776544476938,50.01,75774.58,0.5,-0.9743,4e-05,1.63624]
[1776544478837,50.01,75774.03,0.5,-0.97432,4e-05,1.63493]
[1776544478939,50.01,75774.03,0.5,-0.97432,4e-05,1.63493]
[1776544479316,50.01,75774.03,0.5,-0.97432,4e-05,1.63493]
[1776544479437,50.01,75774.03,0.5,-0.97432,4e-05,1.63491]
[1776544479959,50.01,75774.0,0.5,-0.97433,4e-05,1.63482]
[1776544484994,50.01,75774.03,0.5,-0.97433,4e-05,1.63482]
[1776544491046,50.01,75773.78,0.5,-0.97434,4e-05,1.63416]
[1776544492054,50.01,75768.93,0.5,-0.97455,4e-05,1.62279]
[1776544493402,50.01,75768.93,0.5,-0.97455,4e-05,1.62279]
[1776544493440,50.01,75768.93,0.5,-0.97455,4e-05,1.62279]
[1776544493430,50.01,75766.96,0.5,-0.97463,4e-05,1.6182]
[1776544500110,50.01,75766.82,0.5,-0.97464,4e-05,1.61801]
[1776544504138,50.01,75768.54,0.5,-0.97456,4e-05,1.62209]
[1776544510180,50.01,75769.14,0.5,-0.97453,4e-05,1.62358]
[1776544513669,50.01,75769.8,0.5,-0.97451,4e-05,1.62516]
[1776544513694,50.01,75769.8,0.5,-0.97451,4e-05,1.62516]
[1776544514208,50.01,75773.31,0.5,-0.97435,4e-05,1.6334]
[1776544514727,50.01,75773.31,0.5,-0.97435,4e-05,1.6334]
[1776544514943,50.01,75773.31,0.5,-0.97435,4e-05,1.6334]
[1776544515215,50.01,75774.02,0.5,-0.97432,4e-05,1.63506]
[1776544518989,50.01,75774.0,0.5,-0.97432,4e-05,1.635]
[1776544519196,50.01,75774.0,0.5,-0.97432,4e-05,1.635]
[1776544522264,50.01,75777.21,0.5,-0.97418,4e-05,1.64253]
[1776544522692,50.01,75777.21,0.5,-0.97418,4e-05,1.64253]
[1776544522946,50.01,75777.21,0.5,-0.97418,4e-05,1.64253]
[1776544523271,50.01,75780.86,0.5,-0.97402,4e-05,1.65113]
[1776544524089,50.01,75780.86,0.5,-0.97402,4e-05,1.65113]
[1776544524196,50.01,75780.86,0.5,-0.97402,4e-05,1.65113]
[1776544524277,50.01,75780.59,0.5,-0.97403,4e-05,1.65046]
[1776544529313,50.01,75780.3,0.5,-0.97405,4e-05,1.6496]
[1776544531326,50.01,75778.99,0.5,-0.9742,4e-05,1.64065]
[1776544532270,50.01,75778.99,0.5,-0.9742,4e-05,1.64065]
[1776544532442,50.01,75778.99,0.5,-0.9742,4e-05,1.64065]
[1776544532334,50.01,75777.06,0.5,-0.97428,4e-05,1.63608]
[1776544533341,50.01,75779.63,0.5,-0.97417,4e-05,1.64212]
[1776544537091,50.01,75781.02,0.5,-0.97411,4e-05,1.64533]
[1776544537196,50.01,75781.02,0.5,-0.97411,4e-05,1.64533]
[1776544537369,50.01,75783.42,0.5,-0.974,4e-05,1.65098]
[1776544538065,50.01,75783.42,0.5,-0.974,4e-05,1.65098]
[1776544538196,50.01,75783.42,0.5,-0.974,4e-05,1.65098]
[1776544538375,50.01,75782.55,0.5,-0.97404,4e-05,1.64888]
[1776544541397,50.01,75785.23,0.5,-0.97393,4e-05,1.65513]
[1776544542404,50.01,75786.95,0.5,-0.97385,4e-05,1.65917]
[1776544543298,50.01,75786.95,0.5,-0.97385,4e-05,1.65917]
[1776544543442,50.01,75786.95,0.5,-0.97385,4e-05,1.65917]
[1776544543410,50.01,75790.15,0.5,-0.97371,4e-05,1.66674]
[1776544548446,50.01,75789.69,0.5,-0.97374,4e-05,1.66533]
[1776544549828,50.01,75789.69,0.5,-0.97374,4e-05,1.66533]
[1776544549939,50.01,75789.69,0.5,-0.97374,4e-05,1.66533]
[1776544550460,50.0,75788.4,0.5,-0.9738,4e-05,1.66213]
[1776544551467,50.0,75776.21,0.5,-0.97433,4e-05,1.63323]
[1776544552876,50.0,75775.43,0.5,-0.97437,4e-05,1.63134]
[1776544552940,50.0,75775.43,0.5,-0.97437,4e-05,1.63134]
[1776544553481,50.0,75775.31,0.5,-0.97437,4e-05,1.63105]
[1776544555502,50.0,75778.04,0.5,-0.97426,4e-05,1.63745]
[1776544557472,50.0,75778.4,0.5,-0.97424,4e-05,1.63829]
[1776544557690,50.0,75778.4,0.5,-0.97424,4e-05,1.63829]
[1776544557791,50.0,75778.65,0.5,-0.97423,4e-05,1.63884]
[1776544561003,50.0,75778.66,0.5,-0.97423,4e-05,1.63886]
[1776544561191,50.0,75778.66,0.5,-0.97423,4e-05,1.63886]
[1776544566579,50.0,75777.68,0.5,-0.97428,4e-05,1.63634]
[1776544573629,50.0,75778.01,0.5,-0.97427,4e-05,1.63692]
[1776544574636,50.0,75775.59,0.5,-0.97437,4e-05,1.63121]
[1776544575557,50.0,75775.59,0.5,-0.97437,4e-05,1.63121]
[1776544575695,50.0,75775.59,0.5,-0.97437,4e-05,1.63121]
[1776544576502,50.0,75775.59,0.5,-0.97437,4e-05,1.63121]
[1776544576693,50.0,75775.25,0.5,-0.97439,4e-05,1.63039]
[1776544576795,50.0,75774.2,0.5,-0.97443,4e-05,1.62791]
[1776544579671,50.0,75772.53,0.5,-0.97451,4e-05,1.62397]
[1776544584706,50.0,75774.97,0.5,-0.9744,4e-05,1.62965]
[1776544586375,50.0,75774.97,0.5,-0.9744,4e-05,1.62965]
[1776544586441,50.0,75774.97,0.5,-0.9744,4e-05,1.62965]
[1776544587464,50.0,75776.53,0.5,-0.97433,4e-05,1.6333]
[1776544587519,50.0,75777.77,0.5,-0.97428,4e-05,1.63619]
[1776544587693,50.0,75777.77,0.5,-0.97428,4e-05,1.63619]
[1776544592190,50.0,75777.43,0.5,-0.97429,4e-05,1.63536]
[1776544592445,50.0,75777.43,0.5,-0.97429,4e-05,1.63536]
[1776544592546,50.0,75777.39,0.5,-0.97438,4e-05,1.62938]
[1776544598807,50.0,75777.49,0.5,-0.97438,4e-05,1.62947]
[1776544609885,49.99,75769.48,0.5,-0.97473,4e-05,1.61051]
[1776544611483,49.99,75769.48,0.5,-0.97473,4e-05,1.61051]
[1776544611497,49.99,75759.33,0.5,-0.97517,4e-05,1.58703]
[1776544611693,49.99,75759.33,0.5,-0.97517,4e-05,1.58703]
[1776544611899,49.99,75759.38,0.5,-0.97517,4e-05,1.58719]
[1776544612608,49.99,75759.38,0.5,-0.97517,4e-05,1.58719]
[1776544612696,49.99,75759.38,0.5,-0.97517,4e-05,1.58719]
[1776544612906,49.99,75760.02,0.5,-0.97514,4e-05,1.58872]
[1776544618436,50.0,75759.7,0.5,-0.97515,4e-05,1.58817]
[1776544618693,50.0,75759.7,0.5,-0.97515,4e-05,1.58822]
[1776544621970,50.0,75748.06,0.5,-0.97564,4e-05,1.56179]
[1776544622977,50.0,75734.72,0.5,-0.97619,4e-05,1.53175]
[1776544623984,50.0,75734.65,0.5,-0.97619,4e-05,1.53173]
[1776544625196,50.0,75734.65,0.5,-0.97619,4e-05,1.53173]
[1776544625436,50.0,75734.65,0.5,-0.97619,4e-05,1.53173]
[1776544626112,50.0,75733.65,0.5,-0.97623,4e-05,1.52964]
[1776544626196,50.0,75733.65,0.5,-0.97623,4e-05,1.52964]
[1776544626296,50.0,75733.26,0.5,-0.97624,4e-05,1.52891]
[1776544632043,50.02,75732.29,0.5,-0.97625,4e-05,1.52842]
[1776544636073,50.02,75734.76,0.5,-0.97614,4e-05,1.53452]
[1776544638087,50.02,75736.79,0.5,-0.97605,4e-05,1.53934]
[1776544638705,50.02,75736.79,0.5,-0.97605,4e-05,1.53934]
[1776544638937,50.02,75736.79,0.5,-0.97605,4e-05,1.53934]
[1776544644129,50.03,75736.33,0.5,-0.97605,4e-05,1.53905]
[1776544649164,50.03,75739.94,0.5,-0.97589,4e-05,1.5478]
[1776544650329,50.03,75739.94,0.5,-0.97589,4e-05,1.5478]
[1776544650441,50.03,75739.94,0.5,-0.97589,4e-05,1.5478]
[1776544651508,50.04,75741.36,0.5,-0.97583,4e-05,1.55111]
[1776544651538,50.04,75741.76,0.5,-0.9759,4e-05,1.54652]
[1776544651694,50.04,75741.76,0.5,-0.9759,4e-05,1.54652]
[1776544657220,50.04,75741.43,0.5,-0.9759,4e-05,1.54642]
[1776544658206,50.04,75741.43,0.5,-0.9759,4e-05,1.54642]
[1776544658445,50.04,75741.43,0.5,-0.9759,4e-05,1.54642]
[1776544664269,50.05,75741.43,0.5,-0.97588,4e-05,1.54718]
[1776544668932,50.05,75741.43,0.5,-0.97588,4e-05,1.54718]
[1776544669198,50.05,75741.43,0.5,-0.97588,4e-05,1.54718]
[1776544670099,50.05,75741.43,0.5,-0.97587,4e-05,1.54772]
[1776544670193,50.05,75741.43,0.5,-0.97587,4e-05,1.54772]
[1776544670200,50.05,75741.43,0.5,-0.97587,4e-05,1.54782]
[1776544675347,50.06,75741.55,0.5,-0.97586,4e-05,1.54862]
[1776544680381,50.06,75740.73,0.5,-0.97588,4e-05,1.54731]
[1776544683422,50.06,75740.91,0.5,-0.97587,4e-05,1.54792]
[1776544683438,50.06,75740.91,0.5,-0.97587,4e-05,1.54792]
[1776544686429,50.07,75751.07,0.5,-0.97544,4e-05,1.57142]
[1776544686853,50.07,75751.07,0.5,-0.97544,4e-05,1.57142]
[1776544686939,50.07,75751.07,0.5,-0.97544,4e-05,1.57142]
[1776544687429,50.07,75753.28,0.5,-0.97534,4e-05,1.57654]
[1776544687926,50.07,75753.28,0.5,-0.97534,4e-05,1.57654]
[1776544687947,50.07,75753.28,0.5,-0.97534,4e-05,1.57654]
[1776544688437,50.07,75753.79,0.5,-0.97532,4e-05,1.57777]
[1776544692575,50.07,75753.61,0.5,-0.97532,4e-05,1.57752]
[1776544692688,50.07,75753.61,0.5,-0.97532,4e-05,1.57752]
[1776544702535,50.07,75753.39,0.5,-0.97532,4e-05,1.57766]
[1776544705594,50.08,75753.24,0.5,-0.97532,4e-05,1.57743]
[1776544705687,50.08,75753.24,0.5,-0.97532,4e-05,1.57743]
[1776544706526,50.08,75753.24,0.5,-0.97532,4e-05,1.57743]
[1776544706564,50.08,75751.85,0.5,-0.97538,4e-05,1.57437]
[1776544706689,50.08,75751.85,0.5,-0.97538,4e-05,1.57437]
[1776544711599,50.08,75751.78,0.5,-0.97546,4e-05,1.56889]
[1776544716772,50.08,75751.71,0.5,-0.97546,4e-05,1.56894]
[1776544724697,50.09,75751.71,0.5,-0.97545,4e-05,1.56967]
[1776544730740,50.09,75754.56,0.5,-0.97532,4e-05,1.57662]
[1776544732502,50.09,75754.56,0.5,-0.97532,4e-05,1.57662]
[1776544732694,50.09,75754.56,0.5,-0.97532,4e-05,1.57662]
[1776544732538,50.09,75754.67,0.5,-0.97531,4e-05,1.577]
[1776544738795,50.09,75755.42,0.5,-0.97527,4e-05,1.57913]
[1776544741818,50.1,75759.16,0.5,-0.97511,4e-05,1.58789]
[1776544742825,50.1,75762.29,0.5,-0.97498,4e-05,1.59515]
[1776544747860,50.1,75762.4,0.5,-0.97497,4e-05,1.59556]
[1776544754908,50.1,75760.85,0.5,-0.97503,4e-05,1.59226]
[1776544758937,50.1,75757.22,0.5,-0.97518,4e-05,1.58407]
[1776544759944,50.1,75749.07,0.5,-0.97552,4e-05,1.56549]
[1776544760951,50.1,75743.99,0.5,-0.97574,4e-05,1.55404]
[1776544762965,50.1,75741.79,0.5,-0.97582,4e-05,1.54929]
[1776544764978,50.11,75744.69,0.5,-0.9757,4e-05,1.55608]
[1776544765986,50.11,75747.43,0.5,-0.97558,4e-05,1.5624]
[1776544771021,50.11,75747.77,0.5,-0.97564,4e-05,1.55798]
[1776544775049,50.11,75750.57,0.5,-0.97552,4e-05,1.56471]
[1776544780084,50.12,75750.76,0.5,-0.9755,4e-05,1.56557]
[1776544783105,50.12,75748.89,0.5,-0.97558,4e-05,1.56156]
[1776544788140,50.12,75749.33,0.5,-0.97555,4e-05,1.56301]
[1776544794182,50.13,75750.83,0.5,-0.97548,4e-05,1.56693]
[1776544795189,50.13,75770.16,0.5,-0.97465,4e-05,1.61152]
[1776544796196,50.13,75779.04,0.5,-0.97426,4e-05,1.63228]
[1776544797203,50.13,75778.72,0.5,-0.97428,4e-05,1.63151]
[1776544799217,50.13,75785.2,0.5,-0.97399,4e-05,1.64672]
[1776544800224,50.13,75788.68,0.5,-0.97384,4e-05,1.65491]
[1776544802704,50.13,75789.14,0.5,-0.97382,4e-05,1.65594]
[1776544803258,50.13,75791.15,0.5,-0.97373,4e-05,1.66059]
[1776544804710,50.13,75791.15,0.5,-0.97373,4e-05,1.66059]
[1776544807286,50.12,75788.93,0.5,-0.97384,4e-05,1.65503]
[1776544809416,50.12,75788.75,0.5,-0.97385,4e-05,1.65454]
[1776544809441,50.12,75788.75,0.5,-0.97385,4e-05,1.65454]
[1776544809557,50.12,75788.75,0.5,-0.97385,4e-05,1.65454]
[1776544809690,50.12,75788.75,0.5,-0.97385,4e-05,1.65454]
[1776544809757,50.12,75788.75,0.5,-0.97385,4e-05,1.65448]
[1776544813329,50.12,75783.51,0.5,-0.97408,4e-05,1.64184]
[1776544814529,50.12,75783.51,0.5,-0.97408,4e-05,1.64184]
[1776544814688,50.12,75783.51,0.5,-0.97408,4e-05,1.64184]
[1776544814776,50.12,75781.82,0.5,-0.97416,4e-05,1.63781]
[1776544814808,50.12,75781.82,0.5,-0.97416,4e-05,1.63781]
[1776544814950,50.12,75781.82,0.5,-0.97416,4e-05,1.63781]
[1776544818364,50.12,75779.52,0.5,-0.97426,4e-05,1.63228]
[1776544819438,50.12,75779.52,0.5,-0.97426,4e-05,1.63228]
[1776544819694,50.12,75779.52,0.5,-0.97426,4e-05,1.63228]
[1776544825414,50.12,75780.54,0.5,-0.97422,4e-05,1.63454]
[1776544826199,50.12,75780.54,0.5,-0.97422,4e-05,1.63454]
[1776544826437,50.12,75780.54,0.5,-0.97422,4e-05,1.63454]
[1776544826510,50.12,75780.54,0.5,-0.97422,4e-05,1.63454]
[1776544826700,50.12,75780.54,0.5,-0.97422,4e-05,1.63454]
[1776544826798,50.12,75780.47,0.5,-0.97422,4e-05,1.63435]
[1776544832463,50.12,75779.4,0.5,-0.97436,4e-05,1.62592]
[1776544837481,50.12,75779.61,0.5,-0.97435,4e-05,1.62639]
[1776544837693,50.12,75779.61,0.5,-0.97435,4e-05,1.62639]
[1776544837770,50.12,75779.61,0.5,-0.97435,4e-05,1.62639]
[1776544837722,50.12,75782.29,0.5,-0.97423,4e-05,1.63267]
[1776544837940,50.12,75782.29,0.5,-0.97423,4e-05,1.63267]
[1776544838709,50.12,75782.29,0.5,-0.97423,4e-05,1.63267]
[1776544838935,50.12,75783.55,0.5,-0.97418,4e-05,1.63562]
[1776544844548,50.11,75784.84,0.5,-0.97413,4e-05,1.6385]
[1776544845555,50.11,75795.93,0.5,-0.97363,4e-05,1.66476]
[1776544846562,50.11,75796.39,0.5,-0.97361,4e-05,1.66578]
[1776544847230,50.11,75796.39,0.5,-0.97361,4e-05,1.66578]
[1776544847725,50.11,75796.39,0.5,-0.97361,4e-05,1.66578]
[1776544847803,50.11,75796.42,0.5,-0.97361,4e-05,1.66578]
[1776544849025,50.11,75796.46,0.5,-0.97361,4e-05,1.6658]
[1776544854800,50.11,75797.95,0.5,-0.97355,4e-05,1.66898]
[1776544854939,50.11,75797.41,0.5,-0.97358,4e-05,1.66761]
[1776544855149,50.11,75797.41,0.5,-0.97358,4e-05,1.66761]
[1776544855202,50.11,75797.41,0.5,-0.97358,4e-05,1.66761]
[1776544855626,50.11,75797.18,0.5,-0.97359,4e-05,1.66699]
[1776544860662,50.11,75797.36,0.5,-0.97359,4e-05,1.66705]
[1776544863683,50.1,75791.47,0.5,-0.97386,4e-05,1.65281]
[1776544865711,50.1,75792.17,0.5,-0.97383,4e-05,1.65442]
[1776544865800,50.1,75791.52,0.5,-0.97386,4e-05,1.65283]
[1776544865938,50.1,75791.52,0.5,-0.97386,4e-05,1.65283]
[1776544866147,50.1,75791.52,0.5,-0.97386,4e-05,1.65283]
[1776544866191,50.1,75791.52,0.5,-0.97386,4e-05,1.65283]
[1776544871739,50.1,75789.36,0.5,-0.97396,4e-05,1.64742]
[1776544872511,50.1,75789.36,0.5,-0.97396,4e-05,1.64742]
[1776544872690,50.1,75789.36,0.5,-0.97396,4e-05,1.64742]
[1776544872798,50.1,75789.36,0.5,-0.97396,4e-05,1.64742]
[1776544872782,50.1,75789.36,0.5,-0.97396,4e-05,1.64737]
[1776544872938,50.1,75789.36,0.5,-0.97396,4e-05,1.64737]
[1776544878787,50.1,75789.33,0.5,-0.97397,4e-05,1.64706]
[1776544883823,50.1,75789.41,0.5,-0.97397,4e-05,1.64704]
[1776544888858,50.1,75790.62,0.5,-0.97392,4e-05,1.64968]
[1776544889541,50.1,75790.62,0.5,-0.97392,4e-05,1.64968]
[1776544889702,50.1,75790.62,0.5,-0.97392,4e-05,1.64968]
[1776544889830,50.1,75790.62,0.5,-0.97392,4e-05,1.64968]
[1776544889846,50.09,75790.62,0.5,-0.97392,4e-05,1.64963]
[1776544889941,50.09,75790.62,0.5,-0.97392,4e-05,1.64963]
[1776544894348,50.09,75790.52,0.5,-0.97401,4e-05,1.64332]
[1776544899935,50.09,75798.27,0.5,-0.97367,4e-05,1.6615]
[1776544900942,50.09,75803.46,0.5,-0.97344,5e-05,1.67386]
[1776544901974,50.09,75803.46,0.5,-0.97344,5e-05,1.67386]
[1776544902195,50.09,75803.46,0.5,-0.97344,5e-05,1.67386]
[1776544902289,50.09,75804.39,0.5,-0.9734,5e-05,1.67592]
[1776544903062,50.09,75804.39,0.5,-0.9734,5e-05,1.67592]
[1776544903194,50.09,75804.39,0.5,-0.9734,5e-05,1.67592]
[1776544903326,50.09,75804.39,0.5,-0.9734,5e-05,1.67592]
[1776544903439,50.09,75804.39,0.5,-0.9734,5e-05,1.67592]
[1776544903540,50.09,75807.59,0.5,-0.97326,5e-05,1.68351]
[1776544910007,50.08,75808.3,0.5,-0.97324,5e-05,1.68448]
[1776544914001,50.08,75808.73,0.5,-0.97323,5e-05,1.68518]
[1776544914195,50.08,75808.73,0.5,-0.97323,5e-05,1.68518]
[1776544914655,50.08,75808.73,0.5,-0.97323,5e-05,1.68518]
[1776544914694,50.08,75808.73,0.5,-0.97323,5e-05,1.68518]
[1776544914707,50.08,75808.66,0.5,-0.97323,5e-05,1.68491]
[1776544922589,50.08,75808.11,0.5,-0.97326,5e-05,1.68326]
[1776544922690,50.08,75808.11,0.5,-0.97326,5e-05,1.68326]
[1776544927042,50.07,75807.66,0.5,-0.9733,5e-05,1.68122]
[1776544927195,50.07,75807.66,0.5,-0.9733,5e-05,1.68122]
[1776544927354,50.07,75807.66,0.5,-0.9733,5e-05,1.68122]
[1776544927440,50.07,75807.66,0.5,-0.9733,5e-05,1.68122]
[1776544927540,50.07,75807.62,0.5,-0.97331,5e-05,1.68102]
[1776544933169,50.06,75808.03,0.5,-0.9733,5e-05,1.68139]
[1776544934633,50.06,75808.03,0.5,-0.9733,5e-05,1.68139]
[1776544934705,50.06,75808.03,0.5,-0.9733,5e-05,1.68139]
[1776544934806,50.06,75808.22,0.5,-0.97329,5e-05,1.68175]
[1776544935066,50.06,75808.22,0.5,-0.97329,5e-05,1.68175]
[1776544935191,50.06,75808.22,0.5,-0.97329,5e-05,1.68175]
[1776544941225,50.06,75808.6,0.5,-0.97329,5e-05,1.68192]
[1776544944268,50.06,75809.2,0.5,-0.97327,5e-05,1.68315]
[1776544944444,50.06,75809.2,0.5,-0.97327,5e-05,1.68315]
[1776544944777,50.06,75809.2,0.5,-0.97327,5e-05,1.68315]
[1776544944878,50.05,75809.1,0.5,-0.97327,5e-05,1.68281]
[1776544944944,50.05,75809.1,0.5,-0.97327,5e-05,1.68281]
[1776544948274,50.05,75812.95,0.5,-0.97311,5e-05,1.69166]
[1776544949902,50.05,75812.95,0.5,-0.97311,5e-05,1.69166]
[1776544949945,50.05,75812.99,0.5,-0.97311,5e-05,1.69164]
[1776544951297,50.05,75812.67,0.5,-0.97321,5e-05,1.6847]
[1776544954506,50.05,75812.74,0.5,-0.97322,5e-05,1.68464]
[1776544954693,50.05,75812.74,0.5,-0.97322,5e-05,1.68464]
[1776544954897,50.05,75812.74,0.5,-0.97322,5e-05,1.68464]
[1776544954773,50.05,75812.77,0.5,-0.97322,5e-05,1.68461]
[1776544954939,50.05,75812.77,0.5,-0.97322,5e-05,1.68461]
[1776544958149,50.04,75814.28,0.5,-0.97315,5e-05,1.68792]
[1776544958196,50.04,75814.28,0.5,-0.97315,5e-05,1.68792]
[1776544960363,50.04,75812.34,0.5,-0.97325,5e-05,1.6829]
[1776544961828,50.04,75812.34,0.5,-0.97325,5e-05,1.6829]
[1776544961929,50.04,75810.1,0.5,-0.97335,5e-05,1.67741]
[1776544961943,50.04,75810.1,0.5,-0.97335,5e-05,1.67741]
[1776544962148,50.04,75810.1,0.5,-0.97335,5e-05,1.67741]
[1776544962205,50.04,75810.1,0.5,-0.97335,5e-05,1.67741]
[1776544962377,50.04,75809.04,0.5,-0.9734,5e-05,1.67477]
[1776544967412,50.04,75808.88,0.5,-0.97342,5e-05,1.67393]
[1776544972446,50.03,75811.2,0.5,-0.97332,5e-05,1.67906]
[1776544974658,50.03,75812.39,0.5,-0.97327,5e-05,1.68182]
[1776544974695,50.03,75812.39,0.5,-0.97327,5e-05,1.68182]
[1776544974760,50.03,75813.96,0.5,-0.9732,5e-05,1.6855]
[1776544975182,50.03,75813.96,0.5,-0.9732,5e-05,1.6855]
[1776544975197,50.03,75813.96,0.5,-0.9732,5e-05,1.6855]
[1776544983708,50.03,75814.23,0.5,-0.97319,5e-05,1.68594]
[1776544983942,50.03,75814.23,0.5,-0.97319,5e-05,1.68594]
[1776544983955,50.02,75814.09,0.5,-0.97321,5e-05,1.68484]
[1776544984184,50.02,75814.09,0.5,-0.97321,5e-05,1.68484]
[1776544984228,50.02,75814.09,0.5,-0.97321,5e-05,1.68484]
[1776544984531,50.02,75816.46,0.5,-0.97311,5e-05,1.69046]
[1776544989565,50.02,75816.71,0.5,-0.97311,5e-05,1.69048]
[1776544991877,50.02,75817.0,0.5,-0.9731,5e-05,1.69107]
[1776544991941,50.02,75817.0,0.5,-0.9731,5e-05,1.69107]
[1776544991914,50.02,75817.0,0.5,-0.9731,5e-05,1.69096]
[1776544992591,50.02,75817.0,0.5,-0.9731,5e-05,1.69096]
[1776544992692,50.02,75817.0,0.5,-0.9731,5e-05,1.69096]
[1776544998628,50.01,75816.53,0.5,-0.97313,5e-05,1.68904]
[1776545002222,50.01,75815.69,0.5,-0.97318,5e-05,1.68668]
[1776545002439,50.01,75815.69,0.5,-0.97318,5e-05,1.68668]
[1776545002859,50.01,75815.69,0.5,-0.97318,5e-05,1.68668]
[1776545002940,50.01,75815.69,0.5,-0.97318,5e-05,1.68668]
[1776545002872,50.01,75815.6,0.5,-0.97318,5e-05,1.68636]
[1776545008698,50.0,75813.6,0.5,-0.97329,5e-05,1.68092]
[1776545009551,50.0,75813.6,0.5,-0.97329,5e-05,1.68092]
[1776545009694,50.0,75813.6,0.5,-0.97329,5e-05,1.68092]
[1776545009706,50.0,75813.99,0.5,-0.97327,5e-05,1.68177]
[1776545009992,50.0,75813.99,0.5,-0.97327,5e-05,1.68177]
[1776545010197,50.0,75813.99,0.5,-0.97327,5e-05,1.68177]
[1776545011720,50.0,75813.93,0.5,-0.97337,5e-05,1.67551]
[1776545013734,50.0,75815.57,0.5,-0.9733,5e-05,1.67927]
[1776545015485,50.0,75815.86,0.5,-0.97328,5e-05,1.67988]
[1776545015691,50.0,75815.86,0.5,-0.97328,5e-05,1.67988]
[1776545015747,50.0,75815.76,0.5,-0.97329,5e-05,1.67955]
[1776545016134,50.0,75815.76,0.5,-0.97329,5e-05,1.67955]
[1776545016190,50.0,75815.76,0.5,-0.97329,5e-05,1.67955]
[1776545022796,49.99,75815.78,0.5,-0.9733,5e-05,1.67895]
[1776545025429,49.99,75815.82,0.5,-0.9733,5e-05,1.67887]
[1776545025437,49.99,75815.82,0.5,-0.9733,5e-05,1.67887]
[1776545025818,49.99,75815.81,0.5,-0.97331,5e-05,1.67875]
[1776545026017,49.99,75815.81,0.5,-0.97331,5e-05,1.67875]
[1776545026189,49.99,75815.81,0.5,-0.97331,5e-05,1.67875]
[1776545028492,49.99,75815.81,0.5,-0.97331,5e-05,1.67866]
[1776545028691,49.99,75815.81,0.5,-0.97331,5e-05,1.67866]
[1776545030854,49.98,75818.6,0.5,-0.97319,5e-05,1.68502]
[1776545032342,49.98,75818.9,0.5,-0.97318,5e-05,1.68564]
[1776545032438,49.98,75818.9,0.5,-0.97318,5e-05,1.68564]
[1776545032867,49.98,75818.96,0.5,-0.97317,5e-05,1.68569]
[1776545033117,49.98,75818.96,0.5,-0.97317,5e-05,1.68569]
[1776545033191,49.98,75818.96,0.5,-0.97317,5e-05,1.68569]
[1776545035643,49.98,75820.47,0.5,-0.97311,5e-05,1.68913]
[1776545035694,49.98,75820.47,0.5,-0.97311,5e-05,1.68913]
[1776545038909,49.98,75822.13,0.5,-0.97304,5e-05,1.69274]
[1776545039307,49.98,75822.13,0.5,-0.97304,5e-05,1.69274]
[1776545039444,49.98,75822.13,0.5,-0.97304,5e-05,1.69274]
[1776545039916,49.98,75822.58,0.5,-0.97302,5e-05,1.69372]
[1776545040102,49.98,75822.58,0.5,-0.97302,5e-05,1.69372]
[1776545040199,49.98,75822.58,0.5,-0.97302,5e-05,1.69372]
[1776545045958,49.97,75822.24,0.5,-0.97305,5e-05,1.69223]
[1776545052000,49.97,75822.17,0.5,-0.97307,5e-05,1.69141]
[1776545058042,49.96,75822.7,0.5,-0.97305,5e-05,1.69206]
[1776545062610,49.96,75821.72,0.5,-0.97311,5e-05,1.68937]
[1776545062693,49.96,75821.72,0.5,-0.97311,5e-05,1.68937]
[1776545062706,49.96,75821.75,0.5,-0.97311,5e-05,1.68923]
[1776545063789,49.96,75821.75,0.5,-0.97311,5e-05,1.68923]
[1776545063939,49.96,75821.75,0.5,-0.97311,5e-05,1.68923]
[1776545068858,49.95,75821.37,0.5,-0.97313,5e-05,1.68791]
[1776545068938,49.95,75821.37,0.5,-0.97313,5e-05,1.68791]
[1776545068999,49.95,75821.12,0.5,-0.97315,5e-05,1.68711]
[1776545069625,49.95,75821.12,0.5,-0.97315,5e-05,1.68711]
[1776545069691,49.95,75821.12,0.5,-0.97315,5e-05,1.68711]
[1776545069719,49.95,75819.11,0.5,-0.97324,5e-05,1.68216]
[1776545072577,49.95,75817.6,0.5,-0.9734,5e-05,1.67243]
[1776545072689,49.95,75817.6,0.5,-0.9734,5e-05,1.67243]
[1776545080031,49.95,75817.57,0.5,-0.97341,5e-05,1.67199]
[1776545080193,49.95,75817.71,0.5,-0.97341,5e-05,1.67211]
[1776545080880,49.95,75817.71,0.5,-0.97341,5e-05,1.67211]
[1776545080936,49.95,75817.71,0.5,-0.97341,5e-05,1.67211]
[1776545081036,49.95,75818.27,0.5,-0.97339,5e-05,1.67339]
[1776545086238,49.94,75818.43,0.5,-0.97339,5e-05,1.67333]
[1776545091531,49.94,75818.2,0.5,-0.9734,5e-05,1.67248]
[1776545091691,49.94,75818.2,0.5,-0.9734,5e-05,1.67248]
[1776545100003,49.94,75818.2,0.5,-0.9734,5e-05,1.67241]
[1776545100193,49.93,75817.71,0.5,-0.97344,5e-05,1.67065]
[1776545101004,49.93,75817.71,0.5,-0.97344,5e-05,1.67065]
[1776545101009,49.93,75818.08,0.5,-0.97342,5e-05,1.67147]
[1776545101197,49.93,75818.08,0.5,-0.97342,5e-05,1.67147]
[1776545105763,49.93,75817.77,0.5,-0.97344,5e-05,1.67052]
[1776545105942,49.93,75817.77,0.5,-0.97344,5e-05,1.67052]
[1776545106382,49.93,75821.53,0.5,-0.97327,5e-05,1.67936]
[1776545107408,49.93,75821.53,0.5,-0.97327,5e-05,1.67936]
[1776545107437,49.93,75821.53,0.5,-0.97327,5e-05,1.67936]
[1776545107728,49.93,75823.46,0.5,-0.97319,5e-05,1.68394]
[1776545108731,49.93,75823.46,0.5,-0.97319,5e-05,1.68394]
[1776545108942,49.93,75823.46,0.5,-0.97319,5e-05,1.68394]
[1776545110002,49.93,75823.23,0.5,-0.9732,5e-05,1.68329]
[1776545110201,49.93,75823.43,0.5,-0.97319,5e-05,1.68368]
[1776545115445,49.92,75823.46,0.5,-0.9732,5e-05,1.68322]
[1776545116235,49.92,75823.46,0.5,-0.9732,5e-05,1.68322]
[1776545116437,49.92,75823.46,0.5,-0.9732,5e-05,1.68322]
[1776545116676,49.92,75825.55,0.5,-0.97311,5e-05,1.68818]
[1776545117952,49.92,75825.55,0.5,-0.97311,5e-05,1.68818]
[1776545118002,49.92,75828.41,0.5,-0.97298,5e-05,1.69502]
[1776545118199,49.92,75828.41,0.5,-0.97298,5e-05,1.69502]
[1776545119927,49.92,75828.73,0.5,-0.97296,5e-05,1.69569]
[1776545119937,49.92,75828.73,0.5,-0.97296,5e-05,1.69569]
[1776545120481,49.92,75830.58,0.5,-0.97288,5e-05,1.69998]
[1776545121139,49.92,75830.58,0.5,-0.97288,5e-05,1.69998]
[1776545121221,49.92,75830.58,0.5,-0.97288,5e-05,1.69998]
[1776545121488,49.92,75838.16,0.5,-0.97253,5e-05,1.71839]
[1776545122495,49.92,75845.47,0.5,-0.97219,5e-05,1.73625]
[1776545123502,49.92,75864.6,0.5,-0.97128,5e-05,1.78383]
[1776545124509,49.91,75866.19,0.5,-0.97121,5e-05,1.78758]
[1776545125516,49.91,75861.83,0.5,-0.97143,5e-05,1.77633]
[1776545127530,49.91,75860.45,0.5,-0.9715,5e-05,1.77238]
[1776545129371,49.91,75860.45,0.5,-0.9715,5e-05,1.77238]
[1776545129437,49.91,75860.45,0.5,-0.9715,5e-05,1.77238]
[1776545131557,49.9,75860.47,0.5,-0.97161,5e-05,1.76536]
[1776545136593,49.89,75860.85,0.5,-0.97162,5e-05,1.76516]
[1776545139615,49.89,75862.53,0.5,-0.97155,5e-05,1.76869]
[1776545144649,49.88,75862.44,0.5,-0.97158,5e-05,1.76731]
[1776545145594,49.88,75862.44,0.5,-0.97158,5e-05,1.76731]
[1776545145690,49.88,75862.44,0.5,-0.97158,5e-05,1.76731]
[1776545145695,49.88,75862.44,0.5,-0.97158,5e-05,1.76708]
[1776545147671,49.87,75860.64,0.5,-0.97168,5e-05,1.76211]
[1776545148949,49.87,75860.64,0.5,-0.97168,5e-05,1.76211]
[1776545149187,49.87,75860.43,0.5,-0.97169,5e-05,1.76137]
[1776545158748,49.86,75860.5,0.5,-0.97173,5e-05,1.75937]
[1776545160132,49.86,75860.5,0.5,-0.97173,5e-05,1.75937]
[1776545160200,49.85,75860.5,0.5,-0.97173,5e-05,1.75915]
[1776545161769,49.85,75861.84,0.5,-0.97168,5e-05,1.76208]
[1776545164698,49.85,75862.18,0.5,-0.97167,5e-05,1.76249]
[1776545164820,49.85,75862.18,0.5,-0.97167,5e-05,1.76249]
[1776545164941,49.85,75862.18,0.5,-0.97167,5e-05,1.76249]
[1776545165042,49.84,75863.18,0.5,-0.97163,5e-05,1.76478]
[1776545165901,49.84,75863.18,0.5,-0.97163,5e-05,1.76478]
[1776545165942,49.84,75863.18,0.5,-0.97163,5e-05,1.76478]
[1776545169260,49.84,75863.52,0.5,-0.97163,5e-05,1.76475]
[1776545169437,49.84,75863.52,0.5,-0.97163,5e-05,1.76475]
[1776545169827,49.84,75860.38,0.5,-0.97178,5e-05,1.75667]
[1776545170884,49.84,75860.38,0.5,-0.97178,5e-05,1.75667]
[1776545170942,49.84,75860.38,0.5,-0.97178,5e-05,1.75667]
[1776545170943,49.83,75854.36,0.5,-0.97207,5e-05,1.74147]
[1776545175237,49.83,75853.84,0.5,-0.97211,5e-05,1.73944]
[1776545175367,49.83,75853.84,0.5,-0.97211,5e-05,1.73944]
[1776545175440,49.83,75853.84,0.5,-0.97211,5e-05,1.73944]
[1776545175868,49.83,75854.56,0.5,-0.97208,5e-05,1.74104]
[1776545180901,49.82,75854.37,0.5,-0.97211,5e-05,1.73963]
[1776545186944,49.81,75854.32,0.5,-0.97213,5e-05,1.73839]
[1776545187837,49.81,75854.32,0.5,-0.97213,5e-05,1.73839]
[1776545187942,49.81,75854.32,0.5,-0.97213,5e-05,1.73839]
[1776545188199,49.81,75854.21,0.5,-0.97214,5e-05,1.73792]
[1776545188435,49.81,75854.21,0.5,-0.97214,5e-05,1.73792]
[1776545188958,49.81,75853.64,0.5,-0.97217,5e-05,1.73632]
[1776545191979,49.8,75854.18,0.5,-0.97225,5e-05,1.73105]
[1776545193854,49.8,75852.54,0.5,-0.97233,5e-05,1.72681]
[1776545193942,49.8,75852.54,0.5,-0.97233,5e-05,1.72681]
[1776545196008,49.8,75836.87,0.5,-0.97307,5e-05,1.68789]
[1776545197014,49.8,75834.2,0.5,-0.97319,5e-05,1.68131]
[1776545199028,49.8,75841.62,0.5,-0.97285,5e-05,1.69917]
[1776545200035,49.8,75844.22,0.5,-0.97274,5e-05,1.7054]
[1776545200231,49.8,75844.22,0.5,-0.97274,5e-05,1.7054]
[1776545200440,49.8,75844.22,0.5,-0.97274,5e-05,1.7054]
[1776545201690,49.79,75844.48,0.5,-0.97273,5e-05,1.7059]
[1776545201934,49.79,75844.48,0.5,-0.97273,5e-05,1.7059]
[1776545202049,49.79,75845.07,0.5,-0.9727,5e-05,1.70721]
[1776545203163,49.79,75845.07,0.5,-0.9727,5e-05,1.70721]
[1776545203056,49.79,75849.73,0.5,-0.97249,5e-05,1.71852]
[1776545203194,49.79,75849.73,0.5,-0.97249,5e-05,1.71852]
[1776545204063,49.79,75845.72,0.5,-0.97268,5e-05,1.70851]
[1776545205070,49.79,75843.67,0.5,-0.97278,5e-05,1.70335]
[1776545208090,49.79,75838.34,0.5,-0.97303,5e-05,1.68995]
[1776545209314,49.79,75836.94,0.5,-0.9731,5e-05,1.68644]
[1776545209440,49.79,75836.94,0.5,-0.9731,5e-05,1.68644]
[1776545210487,49.79,75836.94,0.5,-0.9731,5e-05,1.68634]
[1776545210702,49.79,75836.94,0.5,-0.9731,5e-05,1.68634]
[1776545211112,49.78,75835.58,0.5,-0.97316,5e-05,1.68294]
[1776545216146,49.78,75835.55,0.5,-0.97317,5e-05,1.68239]
[1776545220664,49.78,75835.42,0.5,-0.97319,5e-05,1.6817]
[1776545220691,49.78,75835.42,0.5,-0.97319,5e-05,1.6817]
[1776545222188,49.78,75832.48,0.5,-0.97332,5e-05,1.6744]
[1776545224447,49.78,75831.2,0.5,-0.97338,5e-05,1.67121]
[1776545224696,49.78,75831.2,0.5,-0.97338,5e-05,1.67121]
[1776545226113,49.77,75830.68,0.5,-0.97341,5e-05,1.6698]
[1776545226187,49.77,75830.68,0.5,-0.97341,5e-05,1.6698]
[1776545226218,49.77,75830.92,0.5,-0.9734,5e-05,1.67031]
[1776545233267,49.77,75830.83,0.5,-0.97342,5e-05,1.66958]
[1776545237219,49.77,75831.55,0.5,-0.97339,5e-05,1.67109]
[1776545237438,49.77,75831.55,0.5,-0.97339,5e-05,1.67109]
[1776545243823,49.77,75830.45,0.5,-0.97344,5e-05,1.66805]
[1776545243940,49.77,75830.45,0.5,-0.97344,5e-05,1.66805]
[1776545243990,49.77,75830.45,0.5,-0.97344,5e-05,1.66805]
[1776545244190,49.77,75830.45,0.5,-0.97344,5e-05,1.66805]
[1776545244016,49.76,75828.47,0.5,-0.97354,5e-05,1.66306]
[1776545250188,49.76,75828.55,0.5,-0.97354,5e-05,1.66293]
[1776545250443,49.76,75828.44,0.5,-0.97355,5e-05,1.6626]
[1776545251395,49.76,75827.9,0.5,-0.97366,5e-05,1.65527]
[1776545259451,49.76,75828.3,0.5,-0.97365,5e-05,1.65579]
[1776545262099,49.76,75828.3,0.5,-0.97365,5e-05,1.65579]
[1776545262156,49.76,75828.3,0.5,-0.97365,5e-05,1.65579]
[1776545262192,49.76,75828.3,0.5,-0.97365,5e-05,1.65579]
[1776545262252,49.75,75828.3,0.5,-0.97366,5e-05,1.65568]
[1776545268515,49.75,75823.77,0.5,-0.97387,4e-05,1.64445]
[1776545269296,49.75,75823.77,0.5,-0.97387,4e-05,1.64445]
[1776545269440,49.75,75823.77,0.5,-0.97387,4e-05,1.64445]
[1776545269522,49.75,75818.33,0.5,-0.97411,4e-05,1.63146]
[1776545270528,49.75,75816.48,0.5,-0.97419,4e-05,1.62705]
[1776545272062,49.75,75816.48,0.5,-0.97419,4e-05,1.62705]
[1776545272193,49.75,75816.48,0.5,-0.97419,4e-05,1.62705]
[1776545272146,49.75,75816.28,0.5,-0.9742,4e-05,1.62657]
[1776545277578,49.75,75814.78,0.5,-0.97427,4e-05,1.623]
[1776545279154,49.75,75814.78,0.5,-0.97427,4e-05,1.623]
[1776545279197,49.75,75814.78,0.5,-0.97427,4e-05,1.623]
[1776545283750,49.75,75815.34,0.5,-0.97425,4e-05,1.62434]
[1776545283940,49.75,75815.34,0.5,-0.97425,4e-05,1.62434]
[1776545284037,49.75,75825.11,0.5,-0.97381,5e-05,1.64758]
[1776545284627,49.75,75825.18,0.5,-0.97381,5e-05,1.6477]
[1776545285274,49.75,75825.18,0.5,-0.97381,5e-05,1.6477]
[1776545285441,49.75,75825.18,0.5,-0.97381,5e-05,1.6477]
[1776545285634,49.75,75826.23,0.5,-0.97376,5e-05,1.65017]
[1776545289662,49.75,75823.51,0.5,-0.97389,4e-05,1.64349]
[1776545293396,49.75,75823.0,0.5,-0.97391,4e-05,1.64217]
[1776545293441,49.75,75823.0,0.5,-0.97391,4e-05,1.64217]
[1776545298725,49.75,75823.97,0.5,-0.97387,4e-05,1.64426]
[1776545303760,49.74,75823.95,0.5,-0.97388,4e-05,1.64402]
[1776545311816,49.74,75823.92,0.5,-0.97397,4e-05,1.63776]
[1776545313334,49.74,75825.16,0.5,-0.97392,4e-05,1.64067]
[1776545313441,49.74,75825.16,0.5,-0.97392,4e-05,1.64067]
[1776545315089,49.74,75826.33,0.5,-0.97386,5e-05,1.64343]
[1776545315197,49.74,75826.33,0.5,-0.97386,5e-05,1.64343]
[1776545315252,49.74,75827.55,0.5,-0.97381,5e-05,1.64631]
[1776545316851,49.74,75825.8,0.5,-0.97389,4e-05,1.64204]
[1776545321886,49.74,75825.91,0.5,-0.97389,4e-05,1.64211]
[1776545326921,49.74,75825.86,0.5,-0.9739,4e-05,1.6418]
[1776545329529,49.74,75825.86,0.5,-0.9739,4e-05,1.6418]
[1776545329688,49.74,75825.86,0.5,-0.9739,4e-05,1.6418]
[1776545332541,49.74,75825.86,0.5,-0.9739,4e-05,1.64168]
[1776545332963,49.74,75816.94,0.5,-0.9743,4e-05,1.62038]
[1776545333970,49.74,75815.15,0.5,-0.97438,4e-05,1.61615]
[1776545336146,49.74,75814.89,0.5,-0.97439,4e-05,1.61554]
[1776545342027,49.74,75817.96,0.5,-0.97425,4e-05,1.62287]
[1776545343034,49.74,75819.9,0.5,-0.97417,4e-05,1.62746]
[1776545343523,49.74,75819.9,0.5,-0.97417,4e-05,1.62746]
[1776545343706,49.74,75819.9,0.5,-0.97417,4e-05,1.62746]
[1776545344042,49.74,75820.2,0.5,-0.97415,4e-05,1.62816]
[1776545350085,49.74,75820.2,0.5,-0.97415,4e-05,1.62811]
[1776545350190,49.74,75820.2,0.5,-0.97415,4e-05,1.62811]
[1776545356125,49.73,75820.58,0.5,-0.97414,4e-05,1.62888]
[1776545360016,49.73,75820.46,0.5,-0.97415,4e-05,1.62854]
[1776545360190,49.73,75820.46,0.5,-0.97415,4e-05,1.62854]
[1776545361938,49.73,75818.96,0.5,-0.97421,4e-05,1.62497]
[1776545362205,49.73,75818.96,0.5,-0.97421,4e-05,1.62497]
[1776545362300,49.73,75818.88,0.5,-0.97422,4e-05,1.62475]
[1776545365188,49.73,75825.36,0.5,-0.97393,4e-05,1.64013]
[1776545365868,49.73,75825.36,0.5,-0.97393,4e-05,1.64013]
[1776545365942,49.73,75825.36,0.5,-0.97393,4e-05,1.64013]
[1776545369217,49.73,75840.69,0.5,-0.97323,5e-05,1.67684]
[1776545369781,49.73,75840.69,0.5,-0.97323,5e-05,1.67684]
[1776545369937,49.73,75840.69,0.5,-0.97323,5e-05,1.67684]
[1776545370224,49.73,75841.8,0.5,-0.97318,5e-05,1.67943]
[1776545371231,49.73,75841.79,0.5,-0.97328,5e-05,1.67336]
[1776545371441,49.73,75841.79,0.5,-0.97328,5e-05,1.67336]
[1776545371692,49.73,75841.79,0.5,-0.97328,5e-05,1.67336]
[1776545371754,49.73,75841.79,0.5,-0.97328,5e-05,1.67326]
[1776545377273,49.73,75841.88,0.5,-0.97328,5e-05,1.67304]
[1776545378280,49.73,75839.15,0.5,-0.97341,5e-05,1.66635]
[1776545379347,49.73,75839.15,0.5,-0.97341,5e-05,1.66635]
[1776545379435,49.73,75838.38,0.5,-0.97345,5e-05,1.66442]
[1776545385004,49.72,75837.86,0.5,-0.97348,5e-05,1.66281]
[1776545385329,49.72,75835.72,0.5,-0.97358,5e-05,1.65758]
[1776545387171,49.72,75835.26,0.5,-0.9736,5e-05,1.65641]
[1776545387196,49.72,75835.26,0.5,-0.9736,5e-05,1.65641]
[1776545387275,49.72,75835.26,0.5,-0.9736,5e-05,1.65636]
[1776545392379,49.72,75835.65,0.5,-0.97359,5e-05,1.65702]
[1776545397414,49.72,75839.3,0.5,-0.97343,5e-05,1.66554]
[1776545399428,49.72,75843.86,0.5,-0.97322,5e-05,1.67645]
[1776545400435,49.72,75848.32,0.5,-0.97301,5e-05,1.68723]
[1776545401442,49.71,75852.16,0.5,-0.97284,5e-05,1.69652]
[1776545404342,49.71,75852.34,0.5,-0.97284,5e-05,1.69662]
[1776545405470,49.71,75856.41,0.5,-0.97265,5e-05,1.70648]
[1776545410505,49.7,75856.48,0.5,-0.97266,5e-05,1.70587]
[1776545412130,49.7,75856.48,0.5,-0.97266,5e-05,1.70587]
[1776545412278,49.7,75852.28,0.5,-0.97286,5e-05,1.69544]
[1776545414972,49.7,75851.36,0.5,-0.97291,5e-05,1.69296]
[1776545415193,49.7,75851.36,0.5,-0.97291,5e-05,1.69296]
[1776545415226,49.7,75851.29,0.5,-0.97291,5e-05,1.69267]
[1776545416193,49.7,75851.29,0.5,-0.97291,5e-05,1.69267]
[1776545421540,49.7,75849.63,0.5,-0.973,5e-05,1.68796]
[1776545421547,49.7,75849.63,0.5,-0.973,5e-05,1.68796]
[1776545421699,49.7,75849.63,0.5,-0.973,5e-05,1.68796]
[1776545421798,49.7,75850.0,0.5,-0.97299,5e-05,1.68876]
[1776545427625,49.69,75850.45,0.5,-0.97298,5e-05,1.68919]
[1776545433667,49.68,75851.47,0.5,-0.97303,5e-05,1.68502]
[1776545441723,49.68,75851.37,0.5,-0.97306,5e-05,1.6839]
[1776545443475,49.68,75851.33,0.5,-0.97306,5e-05,1.6837]
[1776545443585,49.68,75851.33,0.5,-0.97306,5e-05,1.6837]
[1776545443692,49.68,75851.33,0.5,-0.97306,5e-05,1.6837]
[1776545443737,49.68,75851.0,0.5,-0.97308,5e-05,1.68278]
[1776545448771,49.67,75851.11,0.5,-0.97308,5e-05,1.68252]
[1776545456828,49.67,75851.0,0.5,-0.9731,5e-05,1.68141]
[1776545459119,49.66,75850.77,0.5,-0.97312,5e-05,1.68075]
[1776545459195,49.66,75850.77,0.5,-0.97312,5e-05,1.68075]
[1776545459333,49.66,75850.77,0.5,-0.97312,5e-05,1.68075]
[1776545459438,49.66,75850.77,0.5,-0.97312,5e-05,1.68075]
[1776545459435,49.66,75850.44,0.5,-0.97313,5e-05,1.67984]
[1776545465256,49.66,75851.36,0.5,-0.9731,5e-05,1.68156]
[1776545465332,49.66,75851.36,0.5,-0.9731,5e-05,1.68156]
[1776545465441,49.66,75851.36,0.5,-0.9731,5e-05,1.68156]
[1776545465428,49.66,75851.75,0.5,-0.97308,5e-05,1.68241]
[1776545474957,49.65,75852.13,0.5,-0.97309,5e-05,1.68227]
[1776545480999,49.65,75853.39,0.5,-0.97304,5e-05,1.68468]
[1776545483657,49.64,75854.09,0.5,-0.97301,5e-05,1.68627]
[1776545483701,49.64,75854.09,0.5,-0.97301,5e-05,1.68627]
[1776545483955,49.64,75854.09,0.5,-0.97301,5e-05,1.68627]
[1776545484195,49.64,75854.09,0.5,-0.97301,5e-05,1.68627]
[1776545484262,49.64,75854.1,0.5,-0.97301,5e-05,1.68607]
[1776545485188,49.64,75854.1,0.5,-0.97301,5e-05,1.68607]
[1776545485438,49.64,75854.1,0.5,-0.97301,5e-05,1.68607]
[1776545485289,49.64,75856.7,0.5,-0.9729,5e-05,1.69231]
[1776545486034,49.64,75859.79,0.5,-0.97275,5e-05,1.69976]
[1776545487207,49.64,75859.79,0.5,-0.97275,5e-05,1.69976]
[1776545487367,49.64,75859.79,0.5,-0.97275,5e-05,1.69976]
[1776545487438,49.64,75859.79,0.5,-0.97275,5e-05,1.69976]
[1776545487468,49.64,75860.81,0.5,-0.97271,5e-05,1.70212]
[1776545488049,49.64,75862.99,0.5,-0.97261,5e-05,1.70735]
[1776545489298,49.64,75862.99,0.5,-0.97261,5e-05,1.70735]
[1776545489438,49.64,75862.99,0.5,-0.97261,5e-05,1.70735]
[1776545489397,49.64,75867.27,0.5,-0.97241,5e-05,1.71776]
[1776545491069,49.63,75868.31,0.5,-0.97246,5e-05,1.71396]
[1776545496104,49.63,75868.05,0.5,-0.97249,5e-05,1.71254]
[1776545496774,49.63,75868.05,0.5,-0.97249,5e-05,1.71254]
[1776545496927,49.63,75868.05,0.5,-0.97249,5e-05,1.71254]
[1776545496938,49.63,75868.05,0.5,-0.97249,5e-05,1.71254]
[1776545497023,49.63,75868.05,0.5,-0.97249,5e-05,1.7124]
[1776545505167,49.62,75868.19,0.5,-0.97251,5e-05,1.71159]
[1776545507181,49.62,75866.34,0.5,-0.9726,5e-05,1.70674]
[1776545512022,49.61,75866.89,0.5,-0.97258,5e-05,1.70758]
[1776545512200,49.61,75866.89,0.5,-0.97258,5e-05,1.70758]
[1776545512215,49.61,75868.32,0.5,-0.97252,5e-05,1.71098]
[1776545512524,49.61,75868.32,0.5,-0.97252,5e-05,1.71098]
[1776545512689,49.61,75868.32,0.5,-0.97252,5e-05,1.71098]
[1776545520273,49.6,75867.9,0.5,-0.97256,5e-05,1.70886]
[1776545524268,49.6,75869.2,0.5,-0.9725,5e-05,1.71168]
[1776545524441,49.6,75869.2,0.5,-0.9725,5e-05,1.71168]
[1776545524301,49.6,75866.22,0.5,-0.97265,5e-05,1.7042]
[1776545524667,49.6,75866.22,0.5,-0.97265,5e-05,1.7042]
[1776545524691,49.6,75866.22,0.5,-0.97265,5e-05,1.7042]
[1776545525307,49.6,75864.03,0.5,-0.97275,5e-05,1.69869]
[1776545525531,49.6,75864.03,0.5,-0.97275,5e-05,1.69869]
[1776545525688,49.6,75864.03,0.5,-0.97275,5e-05,1.69869]
[1776545527321,49.6,75857.58,0.5,-0.97306,5e-05,1.68267]
[1776545528390,49.6,75857.58,0.5,-0.97306,5e-05,1.68267]
[1776545528442,49.6,75857.58,0.5,-0.97306,5e-05,1.68267]
[1776545528432,49.6,75855.31,0.5,-0.97316,5e-05,1.67705]
[1776545529290,49.6,75855.31,0.5,-0.97316,5e-05,1.67705]
[1776545529446,49.6,75855.31,0.5,-0.97316,5e-05,1.67705]
[1776545530262,49.59,75855.12,0.5,-0.97317,5e-05,1.67651]
[1776545530439,49.59,75855.12,0.5,-0.97317,5e-05,1.67651]
[1776545530343,49.59,75851.63,0.5,-0.97334,5e-05,1.66795]
[1776545531350,49.59,75849.73,0.5,-0.97343,5e-05,1.66329]
[1776545532366,49.59,75849.73,0.5,-0.97343,5e-05,1.66329]
[1776545532449,49.59,75849.73,0.5,-0.97343,5e-05,1.66329]
[1776545532461,49.59,75849.27,0.5,-0.97345,5e-05,1.66213]
[1776545532684,49.59,75849.27,0.5,-0.97345,5e-05,1.66213]
[1776545532937,49.59,75849.27,0.5,-0.97345,5e-05,1.66213]
[1776545535378,49.59,75846.06,0.5,-0.9736,5e-05,1.65423]
[1776545541420,49.59,75845.77,0.5,-0.9736,5e-05,1.65387]
[1776545543434,49.59,75843.79,0.5,-0.97369,5e-05,1.64904]
[1776545545027,49.59,75843.28,0.5,-0.97372,5e-05,1.64779]
[1776545545193,49.59,75843.28,0.5,-0.97372,5e-05,1.64779]
[1776545545409,49.59,75843.28,0.5,-0.97372,5e-05,1.64779]
[1776545545438,49.59,75843.28,0.5,-0.97372,5e-05,1.64779]
[1776545545424,49.59,75843.28,0.5,-0.97372,5e-05,1.64776]
[1776545549065,49.59,75843.21,0.5,-0.97372,5e-05,1.64753]
[1776545549194,49.59,75843.21,0.5,-0.97372,5e-05,1.64753]
[1776545551490,49.59,75843.04,0.5,-0.97382,5e-05,1.64114]
[1776545554511,49.59,75841.02,0.5,-0.97391,5e-05,1.63626]
[1776545554594,49.59,75841.02,0.5,-0.97391,5e-05,1.63626]
[1776545554699,49.59,75841.02,0.5,-0.97391,5e-05,1.63626]
[1776545554999,49.59,75841.02,0.5,-0.97391,5e-05,1.63626]
[1776545555190,49.59,75841.02,0.5,-0.97391,5e-05,1.63626]
[1776545555204,49.59,75841.02,0.5,-0.97391,5e-05,1.63625]
[1776545559546,49.59,75839.12,0.5,-0.974,5e-05,1.63169]
[1776545561559,49.59,75836.72,0.5,-0.97411,4e-05,1.62597]
[1776545562567,49.59,75834.91,0.5,-0.97419,4e-05,1.62167]
[1776545564614,49.59,75834.1,0.5,-0.97423,4e-05,1.61976]
[1776545564697,49.59,75834.1,0.5,-0.97423,4e-05,1.61976]
[1776545565193,49.59,75834.1,0.5,-0.97423,4e-05,1.61976]
[1776545565443,49.59,75834.1,0.5,-0.97423,4e-05,1.61976]
[1776545565544,49.59,75832.81,0.5,-0.97428,4e-05,1.61673]
[1776545571630,49.59,75831.6,0.5,-0.97433,4e-05,1.61404]
[1776545577672,49.6,75831.98,0.5,-0.97431,4e-05,1.61513]
[1776545578679,49.6,75840.34,0.5,-0.97394,5e-05,1.63506]
[1776545579686,49.6,75838.88,0.5,-0.974,5e-05,1.63156]
[1776545580736,49.6,75838.88,0.5,-0.974,5e-05,1.63156]
[1776545580941,49.6,75838.88,0.5,-0.974,5e-05,1.63156]
[1776545581149,49.6,75838.88,0.5,-0.974,5e-05,1.63156]
[1776545581190,49.6,75838.88,0.5,-0.974,5e-05,1.63156]
[1776545581252,49.6,75838.66,0.5,-0.97401,5e-05,1.63103]
[1776545585040,49.6,75838.55,0.5,-0.97402,5e-05,1.63077]
[1776545585205,49.6,75838.55,0.5,-0.97402,5e-05,1.63077]
[1776545586544,49.6,75839.14,0.5,-0.97399,5e-05,1.63217]
[1776545586688,49.6,75839.98,0.5,-0.97395,5e-05,1.63418]
[1776545586735,49.6,75840.12,0.5,-0.97395,5e-05,1.6345]
[1776545588877,49.6,75840.02,0.5,-0.97395,5e-05,1.63426]
[1776545588939,49.6,75840.02,0.5,-0.97395,5e-05,1.63426]
[1776545593784,49.6,75844.17,0.5,-0.97376,5e-05,1.64415]
[1776545594791,49.6,75838.51,0.5,-0.97402,5e-05,1.63058]
[1776545595681,49.6,75838.51,0.5,-0.97402,5e-05,1.63058]
[1776545595942,49.6,75838.51,0.5,-0.97402,5e-05,1.63058]
[1776545596187,49.6,75838.51,0.5,-0.97402,5e-05,1.63058]
[1776545596436,49.6,75838.51,0.5,-0.97402,5e-05,1.63058]
[1776545596515,49.6,75834.5,0.5,-0.9742,4e-05,1.62103]
[1776545597598,49.6,75834.57,0.5,-0.9742,4e-05,1.62121]
[1776545597696,49.6,75834.57,0.5,-0.9742,4e-05,1.62121]
[1776545602846,49.6,75819.69,0.5,-0.97486,4e-05,1.58624]
[1776545603854,49.6,75819.65,0.5,-0.97486,4e-05,1.58622]
[1776545605024,49.6,75819.65,0.5,-0.97486,4e-05,1.58622]
[1776545605192,49.6,75819.65,0.5,-0.97486,4e-05,1.58622]
[1776545605244,49.6,75819.58,0.5,-0.97486,4e-05,1.58612]
[1776545605649,49.6,75819.58,0.5,-0.97486,4e-05,1.58612]
[1776545605691,49.6,75819.58,0.5,-0.97486,4e-05,1.58612]
[1776545611910,49.6,75820.15,0.5,-0.97491,4e-05,1.58216]
[1776545613924,49.6,75825.19,0.5,-0.97469,4e-05,1.59411]
[1776545616406,49.6,75825.26,0.5,-0.97468,4e-05,1.59433]
[1776545616440,49.6,75825.26,0.5,-0.97468,4e-05,1.59433]
[1776545616442,49.6,75825.12,0.5,-0.97469,4e-05,1.59406]
[1776545617143,49.6,75825.12,0.5,-0.97469,4e-05,1.59406]
[1776545617189,49.6,75825.12,0.5,-0.97469,4e-05,1.59406]
[1776545620192,49.6,75826.11,0.5,-0.97464,4e-05,1.59649]
[1776545620293,49.6,75826.15,0.5,-0.97464,4e-05,1.59669]
[1776545623401,49.61,75827.47,0.5,-0.97458,4e-05,1.5999]
[1776545623436,49.61,75827.47,0.5,-0.97458,4e-05,1.5999]
[1776545623502,49.61,75828.07,0.5,-0.97455,4e-05,1.60135]
[1776545624150,49.61,75828.07,0.5,-0.97455,4e-05,1.60135]
[1776545624199,49.61,75828.07,0.5,-0.97455,4e-05,1.60135]
[1776545624294,49.61,75829.94,0.5,-0.97447,4e-05,1.60581]
[1776545626010,49.61,75831.94,0.5,-0.97437,4e-05,1.61087]
[1776545627209,49.61,75831.94,0.5,-0.97437,4e-05,1.61087]
[1776545627266,49.61,75830.12,0.5,-0.97444,4e-05,1.60701]
[1776545629336,49.62,75830.31,0.5,-0.97443,4e-05,1.60789]
[1776545629821,49.62,75829.53,0.5,-0.97445,4e-05,1.60649]
[1776545629937,49.62,75829.53,0.5,-0.97445,4e-05,1.60649]
[1776545630038,49.62,75829.4,0.5,-0.97445,4e-05,1.60662]
[1776545635072,49.64,75830.57,0.5,-0.97436,4e-05,1.61156]
[1776545637087,49.65,75828.67,0.5,-0.97442,4e-05,1.60792]
[1776545638854,49.65,75828.28,0.5,-0.97443,4e-05,1.60744]
[1776545638937,49.65,75828.28,0.5,-0.97443,4e-05,1.60744]
[1776545644136,49.67,75827.71,0.5,-0.97441,4e-05,1.60869]
[1776545647157,49.68,75824.95,0.5,-0.97451,4e-05,1.60348]
[1776545649696,49.69,75824.08,0.5,-0.97453,4e-05,1.60231]
[1776545649940,49.69,75824.08,0.5,-0.97453,4e-05,1.60231]
[1776545650375,49.69,75824.08,0.5,-0.97453,4e-05,1.60231]
[1776545650435,49.69,75824.08,0.5,-0.97453,4e-05,1.60231]
[1776545650537,49.69,75823.87,0.5,-0.97453,4e-05,1.60225]
[1776545651708,49.7,75822.84,0.5,-0.97457,4e-05,1.60027]
[1776545651942,49.7,75822.84,0.5,-0.97457,4e-05,1.60027]
[1776545654077,49.7,75822.38,0.5,-0.97457,4e-05,1.60007]
[1776545654201,49.7,75822.38,0.5,-0.97457,4e-05,1.60007]
[1776545654256,49.7,75822.38,0.5,-0.97457,4e-05,1.60007]
[1776545654444,49.7,75822.38,0.5,-0.97457,4e-05,1.60007]
[1776545654514,49.71,75819.47,0.5,-0.97469,4e-05,1.59368]
[1776545657227,49.72,75817.83,0.5,-0.97474,4e-05,1.59119]
[1776545658757,49.72,75817.24,0.5,-0.97476,4e-05,1.59026]
[1776545658938,49.72,75817.24,0.5,-0.97476,4e-05,1.59026]
[1776545660503,49.73,75816.51,0.5,-0.97478,4e-05,1.58901]
[1776545660604,49.73,75816.46,0.5,-0.97477,4e-05,1.58934]
[1776545660694,49.73,75816.46,0.5,-0.97477,4e-05,1.58934]
[1776545661255,49.73,75816.18,0.5,-0.97478,4e-05,1.58914]
[1776545661995,49.73,75816.18,0.5,-0.97478,4e-05,1.58914]
[1776545662190,49.73,75816.18,0.5,-0.97478,4e-05,1.58914]
[1776545667296,49.75,75815.35,0.5,-0.97476,4e-05,1.58991]
[1776545671325,49.77,75815.57,0.5,-0.97481,4e-05,1.58641]
[1776545673941,49.78,75815.48,0.5,-0.97479,4e-05,1.58709]
[1776545674145,49.78,75815.48,0.5,-0.97479,4e-05,1.58709]
[1776545674193,49.78,75815.48,0.5,-0.97479,4e-05,1.58709]
[1776545674345,49.78,75815.27,0.5,-0.97479,4e-05,1.58705]
[1776545679543,49.78,75815.27,0.5,-0.97479,4e-05,1.58705]
[1776545679692,49.8,75815.27,0.5,-0.97475,4e-05,1.58928]
[1776545687437,49.83,75814.87,0.5,-0.9747,4e-05,1.59186]
[1776545689451,49.83,75813.27,0.5,-0.97476,4e-05,1.58899]
[1776545690466,49.83,75813.27,0.5,-0.97476,4e-05,1.58899]
[1776545690567,49.84,75813.12,0.5,-0.97475,4e-05,1.58908]
[1776545690690,49.84,75813.12,0.5,-0.97475,4e-05,1.58908]
[1776545691518,49.84,75813.12,0.5,-0.97475,4e-05,1.58908]
[1776545691663,49.84,75813.09,0.5,-0.97475,4e-05,1.58945]
[1776545691689,49.84,75813.09,0.5,-0.97475,4e-05,1.58945]
[1776545694491,49.85,75829.82,0.5,-0.97398,4e-05,1.63017]
[1776545695498,49.85,75832.76,0.5,-0.97384,5e-05,1.63754]
[1776545696527,49.85,75832.76,0.5,-0.97384,5e-05,1.63754]
[1776545696615,49.86,75833.19,0.5,-0.97381,5e-05,1.63893]
[1776545696699,49.86,75833.19,0.5,-0.97381,5e-05,1.63893]
[1776545697535,49.86,75833.19,0.5,-0.97381,5e-05,1.63893]
[1776545697539,49.86,75833.19,0.5,-0.97381,5e-05,1.63929]
[1776545697694,49.86,75833.19,0.5,-0.97381,5e-05,1.63929]
[1776545699526,49.87,75838.88,0.5,-0.97353,5e-05,1.65363]
[1776545701317,49.87,75838.09,0.5,-0.97356,5e-05,1.65207]
[1776545701443,49.87,75838.09,0.5,-0.97356,5e-05,1.65207]
[1776545704560,49.88,75827.54,0.5,-0.97401,4e-05,1.62826]
[1776545705613,49.88,75827.54,0.5,-0.97401,4e-05,1.62826]
[1776545705567,49.88,75826.92,0.5,-0.97403,4e-05,1.62717]
[1776545705695,49.88,75826.92,0.5,-0.97403,4e-05,1.62717]
[1776545706472,49.88,75826.92,0.5,-0.97403,4e-05,1.62717]
[1776545706575,49.89,75826.7,0.5,-0.97404,4e-05,1.62703]
[1776545706689,49.89,75826.7,0.5,-0.97404,4e-05,1.62703]
[1776545707740,49.89,75826.62,0.5,-0.97403,4e-05,1.62722]
[1776545707939,49.89,75826.62,0.5,-0.97403,4e-05,1.62722]
[1776545711139,49.9,75826.55,0.5,-0.97402,4e-05,1.62782]
[1776545711610,49.9,75796.21,0.5,-0.97534,4e-05,1.55775]
[1776545712617,49.9,75794.92,0.5,-0.97539,4e-05,1.55479]
[1776545714742,49.9,75795.09,0.5,-0.97539,4e-05,1.55518]
[1776545715638,49.9,75795.02,0.5,-0.97539,4e-05,1.55502]
[1776545718658,49.9,75788.04,0.5,-0.97569,4e-05,1.53907]
[1776545721680,49.9,75787.64,0.5,-0.97571,4e-05,1.53816]
[1776545723547,49.9,75788.52,0.5,-0.97567,4e-05,1.54016]
[1776545723690,49.9,75788.52,0.5,-0.97567,4e-05,1.54016]
[1776545727353,49.9,75788.52,0.5,-0.97567,4e-05,1.54016]
[1776545727438,49.9,75788.52,0.5,-0.97567,4e-05,1.54016]
[1776545727462,49.9,75787.73,0.5,-0.9757,4e-05,1.53836]
[1776545728692,49.9,75787.73,0.5,-0.9757,4e-05,1.53836]
[1776545728942,49.9,75788.48,0.5,-0.97567,4e-05,1.54007]
[1776545733510,49.9,75788.48,0.5,-0.97567,4e-05,1.54007]
[1776545733702,49.9,75788.48,0.5,-0.97567,4e-05,1.54007]
[1776545733541,49.9,75788.06,0.5,-0.97577,4e-05,1.53342]
[1776545738475,49.9,75787.9,0.5,-0.97578,4e-05,1.53308]
[1776545738688,49.9,75787.9,0.5,-0.97578,4e-05,1.53308]
[1776545738709,49.91,75785.85,0.5,-0.97585,4e-05,1.5293]
[1776545739051,49.91,75785.85,0.5,-0.97585,4e-05,1.5293]
[1776545739189,49.91,75785.85,0.5,-0.97585,4e-05,1.5293]
[1776545745232,49.92,75785.27,0.5,-0.97585,4e-05,1.52947]
[1776545745441,49.92,75785.27,0.5,-0.97585,4e-05,1.52947]
[1776545745461,49.93,75785.43,0.5,-0.97583,4e-05,1.53043]
[1776545746519,49.93,75785.43,0.5,-0.97583,4e-05,1.53043]
[1776545746699,49.93,75785.43,0.5,-0.97583,4e-05,1.53043]
[1776545746543,49.93,75782.47,0.5,-0.97595,4e-05,1.52402]
[1776545751890,49.94,75782.11,0.5,-0.97593,4e-05,1.52503]
[1776545754205,49.95,75781.83,0.5,-0.97593,4e-05,1.5247]
[1776545755351,49.95,75782.55,0.5,-0.9759,4e-05,1.52664]
[1776545755443,49.95,75782.55,0.5,-0.9759,4e-05,1.52664]
[1776545757977,49.96,75783.43,0.5,-0.97584,4e-05,1.52973]
[1776545758187,49.96,75783.43,0.5,-0.97584,4e-05,1.52973]
[1776545761518,49.98,75784.3,0.5,-0.97576,4e-05,1.53388]
[1776545761698,49.98,75784.3,0.5,-0.97576,4e-05,1.53388]
[1776545762967,49.99,75782.55,0.5,-0.97581,4e-05,1.53153]
[1776545768004,50.01,75781.4,0.5,-0.9758,4e-05,1.53164]
[1776545769187,50.01,75781.4,0.5,-0.9758,4e-05,1.53164]
[1776545769440,50.01,75781.4,0.5,-0.9758,4e-05,1.53164]
[1776545775051,50.04,75781.01,0.5,-0.97575,4e-05,1.53455]
[1776545777927,50.05,75779.75,0.5,-0.97578,4e-05,1.53277]
[1776545777942,50.05,75779.75,0.5,-0.97578,4e-05,1.53277]
[1776545784114,50.08,75778.84,0.5,-0.97575,4e-05,1.53448]
[1776545785605,50.08,75778.84,0.5,-0.97575,4e-05,1.53448]
[1776545785698,50.08,75778.84,0.5,-0.97575,4e-05,1.53448]
[1776545790159,50.11,75775.88,0.5,-0.97581,4e-05,1.53102]
[1776545791166,50.12,75775.74,0.5,-0.97589,4e-05,1.52556]
[1776545793180,50.12,75774.2,0.5,-0.97594,4e-05,1.52318]
[1776545794187,50.13,75768.71,0.5,-0.97616,4e-05,1.51141]
[1776545795194,50.13,75762.49,0.5,-0.97642,4e-05,1.49754]
[1776545796189,50.13,75762.49,0.5,-0.97642,4e-05,1.49754]
[1776545796509,50.14,75764.65,0.5,-0.9763,4e-05,1.50351]
[1776545798026,50.14,75764.97,0.5,-0.97628,4e-05,1.50481]
[1776545798197,50.14,75764.97,0.5,-0.97628,4e-05,1.50481]
[1776545798940,50.15,75765.63,0.5,-0.97625,4e-05,1.50661]
[1776545799261,50.15,75764.64,0.5,-0.97628,4e-05,1.50473]
[1776545804295,50.17,75763.8,0.5,-0.97628,4e-05,1.50477]
[1776545808324,50.18,75762.13,0.5,-0.97631,4e-05,1.50337]
[1776545816734,50.19,75762.42,0.5,-0.97627,4e-05,1.50518]
[1776545816936,50.22,75762.42,0.5,-0.97621,4e-05,1.50864]
[1776545822422,50.25,75762.65,0.5,-0.97613,4e-05,1.51258]
[1776545825442,50.26,75764.57,0.5,-0.97603,4e-05,1.51831]
[1776545826857,50.27,75764.5,0.5,-0.97602,4e-05,1.51846]
[1776545826939,50.27,75764.5,0.5,-0.97602,4e-05,1.51846]
[1776545828013,50.27,75764.35,0.5,-0.97602,4e-05,1.51843]
[1776545828195,50.27,75764.35,0.5,-0.97602,4e-05,1.51843]
[1776545828463,50.27,75764.5,0.5,-0.97601,4e-05,1.51907]
[1776545833499,50.27,75764.6,0.5,-0.976,4e-05,1.51953]
[1776545835512,50.27,75766.52,0.5,-0.97593,4e-05,1.5236]
[1776545836944,50.27,75767.79,0.5,-0.97588,4e-05,1.52633]
[1776545837197,50.27,75767.79,0.5,-0.97588,4e-05,1.52633]
[1776545840548,50.27,75765.54,0.5,-0.97598,4e-05,1.52078]
[1776545841127,50.27,75765.54,0.5,-0.97598,4e-05,1.52078]
[1776545841195,50.27,75765.54,0.5,-0.97598,4e-05,1.52078]
[1776545842066,50.27,75765.19,0.5,-0.976,4e-05,1.51987]
[1776545842195,50.27,75765.19,0.5,-0.976,4e-05,1.51987]
[1776545842297,50.26,75765.19,0.5,-0.976,4e-05,1.51976]
[1776545847775,50.26,75765.08,0.5,-0.97601,4e-05,1.51906]
[1776545847942,50.26,75765.19,0.5,-0.97601,4e-05,1.51919]
[1776545852760,50.26,75764.81,0.5,-0.97603,4e-05,1.51811]
[1776545852632,50.26,75765.24,0.5,-0.9761,4e-05,1.51307]
[1776545852943,50.26,75765.24,0.5,-0.9761,4e-05,1.51307]
[1776545853332,50.26,75765.24,0.5,-0.9761,4e-05,1.51307]
[1776545853443,50.26,75765.24,0.5,-0.9761,4e-05,1.51307]
[1776545853639,50.25,75765.21,0.5,-0.97611,4e-05,1.51289]
[1776545858674,50.25,75765.51,0.5,-0.9761,4e-05,1.51304]
[1776545860821,50.25,75765.05,0.5,-0.97613,4e-05,1.51191]
[1776545860939,50.25,75766.13,0.5,-0.97608,4e-05,1.51422]
[1776545866729,50.24,75766.81,0.5,-0.97607,4e-05,1.5151]
[1776545871593,50.24,75768.34,0.5,-0.97601,4e-05,1.5181]
[1776545871689,50.24,75768.34,0.5,-0.97601,4e-05,1.5181]
[1776545871765,50.24,75771.18,0.5,-0.97589,4e-05,1.52436]
[1776545872893,50.24,75769.98,0.5,-0.97595,4e-05,1.52154]
[1776545872943,50.24,75769.98,0.5,-0.97595,4e-05,1.52154]
[1776545873779,50.24,75769.7,0.5,-0.97596,4e-05,1.5208]
[1776545879826,50.23,75769.33,0.5,-0.97599,4e-05,1.51927]
[1776545881617,50.23,75769.29,0.5,-0.97599,4e-05,1.51907]
[1776545881687,50.23,75769.29,0.5,-0.97599,4e-05,1.51907]
[1776545888708,50.23,75769.72,0.5,-0.97598,4e-05,1.51981]
[1776545888939,50.22,75770.32,0.5,-0.97597,4e-05,1.52048]
[1776545890868,50.22,75770.39,0.5,-0.97597,4e-05,1.52052]
[1776545890939,50.22,75771.7,0.5,-0.97591,4e-05,1.52347]
[1776545890969,50.22,75772.19,0.5,-0.97589,4e-05,1.52445]
[1776545892237,50.22,75772.19,0.5,-0.97589,4e-05,1.52445]
[1776545892442,50.22,75772.19,0.5,-0.97589,4e-05,1.52445]
[1776545898959,50.21,75773.4,0.5,-0.97586,4e-05,1.52621]
[1776545901980,50.21,75775.59,0.5,-0.97577,4e-05,1.53079]
[1776545902932,50.21,75775.59,0.5,-0.97577,4e-05,1.53079]
[1776545903192,50.21,75775.59,0.5,-0.97577,4e-05,1.53079]
[1776545904256,50.21,75775.28,0.5,-0.97579,4e-05,1.52984]
[1776545904443,50.21,75775.28,0.5,-0.97579,4e-05,1.52984]
[1776545904471,50.21,75775.56,0.5,-0.97578,4e-05,1.53035]
[1776545909029,50.2,75777.39,0.5,-0.97572,4e-05,1.53384]
[1776545910132,50.2,75777.39,0.5,-0.97572,4e-05,1.53384]
[1776545910197,50.2,75777.39,0.5,-0.97572,4e-05,1.53384]
[1776545911043,50.2,75778.94,0.5,-0.97574,4e-05,1.53137]
[1776545915985,50.19,75780.37,0.5,-0.97569,4e-05,1.53409]
[1776545916202,50.19,75780.37,0.5,-0.97569,4e-05,1.53409]
[1776545917434,50.19,75780.79,0.5,-0.97568,4e-05,1.53491]
[1776545917446,50.19,75780.79,0.5,-0.97568,4e-05,1.53491]
[1776545917535,50.19,75782.0,0.5,-0.97563,4e-05,1.53752]
[1776545919099,50.19,75785.38,0.5,-0.97549,4e-05,1.54493]
[1776545921373,50.19,75785.93,0.5,-0.97547,4e-05,1.54603]
[1776545921436,50.19,75785.93,0.5,-0.97547,4e-05,1.54603]
[1776545927155,50.18,75788.12,0.5,-0.97539,4e-05,1.54998]
[1776545928034,50.18,75788.12,0.5,-0.97539,4e-05,1.54998]
[1776545928195,50.18,75788.12,0.5,-0.97539,4e-05,1.54998]
[1776545928299,50.18,75788.2,0.5,-0.97539,4e-05,1.55]
[1776545932682,50.18,75788.46,0.5,-0.97539,4e-05,1.55029]
[1776545932938,50.17,75788.46,0.5,-0.97539,4e-05,1.54999]
[1776545938232,50.17,75788.74,0.5,-0.9754,4e-05,1.54971]
[1776545940929,50.16,75788.25,0.5,-0.97543,4e-05,1.5483]
[1776545942947,50.16,75788.29,0.5,-0.97543,4e-05,1.5481]
[1776545946288,50.16,75791.94,0.5,-0.97529,4e-05,1.55584]
[1776545947294,50.15,75794.71,0.5,-0.97517,4e-05,1.56203]
[1776545952330,50.15,75795.39,0.5,-0.97516,4e-05,1.56272]
[1776545964413,50.13,75796.56,0.5,-0.97515,4e-05,1.56327]
[1776545969449,50.12,75798.17,0.5,-0.97509,4e-05,1.56607]
[1776545971463,50.12,75798.36,0.5,-0.97518,4e-05,1.56036]
[1776545977505,50.11,75798.47,0.5,-0.97519,4e-05,1.55956]
[1776545978944,50.11,75798.47,0.5,-0.97519,4e-05,1.55956]
[1776545984556,50.1,75798.97,0.5,-0.97519,4e-05,1.55981]
[1776545988197,50.1,75798.98,0.5,-0.97519,4e-05,1.55977]
[1776545988584,50.1,75781.24,0.5,-0.97595,4e-05,1.51943]
[1776545989591,50.1,75784.95,0.5,-0.97579,4e-05,1.5278]
[1776545991668,50.1,75784.95,0.5,-0.97579,4e-05,1.5278]
[1776545991750,50.1,75784.61,0.5,-0.97581,4e-05,1.52696]
[1776546000668,50.09,75781.52,0.5,-0.97597,4e-05,1.51813]
[1776546002682,50.08,75777.96,0.5,-0.97613,4e-05,1.50949]
[1776546008723,50.07,75777.93,0.5,-0.97617,4e-05,1.50759]
[1776546013759,50.05,75777.31,0.5,-0.97622,4e-05,1.50468]
[1776546015773,50.05,75779.87,0.5,-0.97613,4e-05,1.50981]
[1776546016780,50.05,75783.58,0.5,-0.97598,4e-05,1.51784]
[1776546022822,50.04,75784.65,0.5,-0.97595,4e-05,1.51927]
[1776546028866,50.03,75784.44,0.5,-0.97597,4e-05,1.51814]
[1776546034200,50.03,75784.44,0.5,-0.97597,4e-05,1.51814]
[1776546034437,50.03,75784.44,0.5,-0.97597,4e-05,1.51814]
[1776546034908,50.02,75784.2,0.5,-0.9761,4e-05,1.50999]
[1776546035338,50.02,75784.2,0.5,-0.9761,4e-05,1.50999]
[1776546035436,50.02,75784.2,0.5,-0.9761,4e-05,1.50999]
[1776546036018,50.01,75784.2,0.5,-0.97611,4e-05,1.50967]
[1776546038935,50.01,75786.81,0.5,-0.97602,4e-05,1.51462]
[1776546039689,50.01,75786.81,0.5,-0.97602,4e-05,1.51462]
[1776546039938,50.01,75786.81,0.5,-0.97602,4e-05,1.51462]
[1776546039943,50.01,75788.99,0.5,-0.97593,4e-05,1.51953]
[1776546042964,50.01,75790.78,0.5,-0.97585,4e-05,1.52358]
[1776546047999,50.01,75791.38,0.5,-0.97583,4e-05,1.52494]
[1776546048118,50.01,75791.38,0.5,-0.97583,4e-05,1.52494]
[1776546048199,50.01,75791.38,0.5,-0.97583,4e-05,1.52494]
[1776546048329,50.01,75791.38,0.5,-0.97583,4e-05,1.52494]
[1776546048441,50.01,75791.38,0.5,-0.97583,4e-05,1.52494]
[1776546049006,50.0,75791.42,0.5,-0.97583,4e-05,1.5247]
[1776546050013,50.0,75797.63,0.5,-0.97557,4e-05,1.53847]
[1776546050232,50.0,75797.63,0.5,-0.97557,4e-05,1.53847]
[1776546050444,50.0,75797.63,0.5,-0.97557,4e-05,1.53847]
[1776546055048,49.99,75798.53,0.5,-0.97557,4e-05,1.53877]
[1776546058300,49.98,75798.48,0.5,-0.97558,4e-05,1.53793]
[1776546058449,49.98,75798.48,0.5,-0.97558,4e-05,1.53793]
[1776546058668,49.98,75798.48,0.5,-0.97558,4e-05,1.53793]
[1776546058711,49.98,75798.48,0.5,-0.97558,4e-05,1.53793]
[1776546058769,49.97,75798.57,0.5,-0.97559,4e-05,1.53742]
[1776546065119,49.96,75800.55,0.5,-0.97555,4e-05,1.53979]
[1776546067133,49.95,75808.16,0.5,-0.97523,4e-05,1.5565]
[1776546068470,49.95,75808.16,0.5,-0.97523,4e-05,1.5565]
[1776546068702,49.95,75808.16,0.5,-0.97523,4e-05,1.5565]
[1776546068708,49.94,75809.61,0.5,-0.97519,4e-05,1.55908]
[1776546073175,49.94,75813.06,0.5,-0.97505,4e-05,1.56624]
[1776546074182,49.93,75819.23,0.5,-0.97479,4e-05,1.58015]
[1776546075570,49.93,75819.23,0.5,-0.97479,4e-05,1.58015]
[1776546075707,49.93,75819.23,0.5,-0.97479,4e-05,1.58015]
[1776546075797,49.93,75820.53,0.5,-0.97475,4e-05,1.58233]
[1776546076247,49.93,75820.53,0.5,-0.97475,4e-05,1.58233]
[1776546076437,49.93,75820.53,0.5,-0.97475,4e-05,1.58233]
[1776546076461,49.92,75820.78,0.5,-0.97475,4e-05,1.58247]
[1776546082461,49.9,75821.39,0.5,-0.97476,4e-05,1.58168]
[1776546082697,49.9,75821.39,0.5,-0.97476,4e-05,1.58168]
[1776546088279,49.88,75820.49,0.5,-0.97486,4e-05,1.57651]
[1776546089954,49.88,75820.49,0.5,-0.97486,4e-05,1.57651]
[1776546089968,49.88,75817.32,0.5,-0.97501,4e-05,1.56872]
[1776546090203,49.88,75817.32,0.5,-0.97501,4e-05,1.56872]
[1776546090933,49.88,75817.32,0.5,-0.97501,4e-05,1.56872]
[1776546090970,49.87,75814.73,0.5,-0.97513,4e-05,1.56231]
[1776546091194,49.87,75814.73,0.5,-0.97513,4e-05,1.56231]
[1776546091301,49.87,75814.97,0.5,-0.97521,4e-05,1.55666]
[1776546092308,49.87,75819.93,0.5,-0.975,4e-05,1.56771]
[1776546093315,49.86,75821.5,0.5,-0.97494,4e-05,1.57093]
[1776546098349,49.84,75821.73,0.5,-0.97497,4e-05,1.56933]
[1776546102377,49.83,75823.7,0.5,-0.97492,4e-05,1.5722]
[1776546107674,49.82,75823.56,0.5,-0.97496,4e-05,1.57016]
[1776546107697,49.82,75823.56,0.5,-0.97496,4e-05,1.57016]
[1776546110434,49.8,75827.45,0.5,-0.97482,4e-05,1.5775]
[1776546113248,49.8,75828.19,0.5,-0.9748,4e-05,1.57834]
[1776546113442,49.8,75828.19,0.5,-0.9748,4e-05,1.57834]
[1776546113553,49.8,75828.19,0.5,-0.9748,4e-05,1.57834]
[1776546113693,49.8,75828.19,0.5,-0.9748,4e-05,1.57834]
[1776546113789,49.79,75828.91,0.5,-0.97478,4e-05,1.57958]
[1776546114461,49.79,75831.54,0.5,-0.97467,4e-05,1.58528]
[1776546116476,49.78,75840.09,0.5,-0.97431,4e-05,1.60447]
[1776546117483,49.78,75842.49,0.5,-0.97421,4e-05,1.60965]
[1776546118284,49.78,75842.49,0.5,-0.97421,4e-05,1.60965]
[1776546118441,49.78,75842.49,0.5,-0.97421,4e-05,1.60965]
[1776546125540,49.75,75841.31,0.5,-0.97434,4e-05,1.60295]
[1776546127553,49.74,75843.36,0.5,-0.97427,4e-05,1.60684]
[1776546128593,49.74,75843.36,0.5,-0.97427,4e-05,1.60684]
[1776546128689,49.74,75843.36,0.5,-0.97427,4e-05,1.60684]
[1776546130202,49.73,75843.35,0.5,-0.97428,4e-05,1.60633]
[1776546130437,49.73,75843.35,0.5,-0.97428,4e-05,1.60633]
[1776546130537,49.73,75843.35,0.5,-0.97429,4e-05,1.60536]
[1776546135610,49.71,75843.66,0.5,-0.97433,4e-05,1.6037]
[1776546140235,49.69,75844.2,0.5,-0.97434,4e-05,1.60307]
[1776546140442,49.69,75844.2,0.5,-0.97434,4e-05,1.60307]
[1776546149738,49.65,75845.31,0.5,-0.97438,4e-05,1.60099]
[1776546150190,49.65,75845.31,0.5,-0.97438,4e-05,1.60099]
[1776546150439,49.65,75845.31,0.5,-0.97438,4e-05,1.60099]
[1776546151726,49.65,75845.01,0.5,-0.9745,4e-05,1.59348]
[1776546152769,49.65,75845.01,0.5,-0.9745,4e-05,1.59348]
[1776546152937,49.65,75845.01,0.5,-0.9745,4e-05,1.59348]
[1776546153038,49.64,75845.01,0.5,-0.97451,4e-05,1.59302]
[1776546154610,49.64,75845.01,0.5,-0.97451,4e-05,1.59302]
[1776546157770,49.62,75847.57,0.5,-0.97444,4e-05,1.59681]
[1776546158776,49.62,75850.3,0.5,-0.97432,4e-05,1.60281]
[1776546161556,49.61,75851.15,0.5,-0.9743,4e-05,1.60389]
[1776546161689,49.61,75851.15,0.5,-0.9743,4e-05,1.60389]
[1776546161947,49.61,75851.15,0.5,-0.97431,4e-05,1.60342]
[1776546167840,49.59,75852.86,0.5,-0.97429,4e-05,1.60466]
[1776546169194,49.58,75854.09,0.5,-0.97424,5e-05,1.60711]
[1776546169701,49.58,75854.09,0.5,-0.97424,5e-05,1.60711]
[1776546173027,49.57,75856.69,0.5,-0.97416,5e-05,1.61137]
[1776546174035,49.56,75858.71,0.5,-0.97408,5e-05,1.6157]
[1776546175042,49.56,75862.07,0.5,-0.97394,5e-05,1.62324]
[1776546177056,49.55,75865.08,0.5,-0.97382,5e-05,1.62945]
[1776546177431,49.55,75865.08,0.5,-0.97382,5e-05,1.62945]
[1776546177693,49.55,75865.08,0.5,-0.97382,5e-05,1.62945]
[1776546177853,49.55,75865.08,0.5,-0.97382,5e-05,1.62945]
[1776546177940,49.55,75865.08,0.5,-0.97382,5e-05,1.62945]
[1776546178063,49.55,75866.18,0.5,-0.97378,5e-05,1.63158]
[1776546184104,49.52,75865.8,0.5,-0.97385,5e-05,1.6276]
[1776546185111,49.52,75868.49,0.5,-0.97374,5e-05,1.63356]
[1776546187126,49.51,75870.13,0.5,-0.97369,5e-05,1.63647]
[1776546190204,49.51,75870.43,0.5,-0.97368,5e-05,1.63667]
[1776546190436,49.51,75870.43,0.5,-0.97368,5e-05,1.63667]
[1776546190844,49.51,75870.43,0.5,-0.97368,5e-05,1.63667]
[1776546190940,49.51,75870.43,0.5,-0.97368,5e-05,1.63667]
[1776546191042,49.49,75870.43,0.5,-0.97371,5e-05,1.63512]
[1776546193790,49.48,75870.82,0.5,-0.97371,5e-05,1.63503]
[1776546193939,49.48,75870.82,0.5,-0.97371,5e-05,1.63503]
[1776546200216,49.46,75870.1,0.5,-0.97382,5e-05,1.62972]
[1776546201583,49.46,75870.1,0.5,-0.97382,5e-05,1.62972]
[1776546201691,49.46,75870.1,0.5,-0.97382,5e-05,1.62972]
[1776546202105,49.46,75870.1,0.5,-0.97382,5e-05,1.62972]
[1776546202198,49.46,75870.1,0.5,-0.97382,5e-05,1.62972]
[1776546202160,49.45,75870.1,0.5,-0.97383,5e-05,1.62871]
[1776546204904,49.44,75870.06,0.5,-0.97385,5e-05,1.62811]
[1776546204936,49.44,75870.06,0.5,-0.97385,5e-05,1.62811]
[1776546205110,49.44,75870.06,0.5,-0.97385,5e-05,1.62811]
[1776546205192,49.44,75870.06,0.5,-0.97385,5e-05,1.62811]
[1776546205156,49.44,75862.54,0.5,-0.97421,5e-05,1.60912]
[1776546205252,49.44,75860.89,0.5,-0.97428,5e-05,1.60519]
[1776546206259,49.43,75861.37,0.5,-0.97427,5e-05,1.60587]
[1776546207264,49.43,75861.37,0.5,-0.97427,5e-05,1.60587]
[1776546207445,49.43,75861.37,0.5,-0.97427,5e-05,1.60587]
[1776546209829,49.43,75861.26,0.5,-0.97429,5e-05,1.60469]
[1776546209942,49.43,75861.26,0.5,-0.97429,5e-05,1.60469]
[1776546209981,49.43,75861.26,0.5,-0.97429,5e-05,1.60469]
[1776546210192,49.43,75861.26,0.5,-0.97429,5e-05,1.60469]
[1776546210031,49.42,75859.28,0.5,-0.97439,4e-05,1.59958]
[1776546211293,49.42,75858.45,0.5,-0.97451,4e-05,1.59179]
[1776546216213,49.42,75858.9,0.5,-0.97451,4e-05,1.59203]
[1776546216449,49.41,75858.82,0.5,-0.97452,4e-05,1.59141]
[1776546216518,49.41,75858.82,0.5,-0.97452,4e-05,1.59141]
[1776546216696,49.41,75858.82,0.5,-0.97452,4e-05,1.59141]
[1776546216771,49.41,75858.82,0.5,-0.97454,4e-05,1.59054]
[1776546223377,49.38,75852.11,0.5,-0.97489,4e-05,1.57173]
[1776546224385,49.38,75849.73,0.5,-0.97501,4e-05,1.56575]
[1776546225510,49.38,75849.73,0.5,-0.97501,4e-05,1.56575]
[1776546225693,49.38,75849.73,0.5,-0.97501,4e-05,1.56575]
[1776546225770,49.37,75849.47,0.5,-0.97503,4e-05,1.56475]
[1776546226988,49.37,75849.47,0.5,-0.97503,4e-05,1.56475]
[1776546227201,49.37,75849.47,0.5,-0.97503,4e-05,1.56475]
[1776546227038,49.37,75845.4,0.5,-0.97521,4e-05,1.55486]
[1776546233447,49.35,75844.57,0.5,-0.9753,4e-05,1.55035]
[1776546235484,49.35,75844.57,0.5,-0.9753,4e-05,1.55035]
[1776546235702,49.35,75844.57,0.5,-0.9753,4e-05,1.55035]
[1776546235832,49.35,75844.57,0.5,-0.9753,4e-05,1.55035]
[1776546235938,49.35,75844.57,0.5,-0.9753,4e-05,1.55035]
[1776546236034,49.34,75844.57,0.5,-0.97531,4e-05,1.54962]
[1776546246540,49.31,75843.3,0.5,-0.97544,4e-05,1.54273]
[1776546247844,49.31,75843.3,0.5,-0.97544,4e-05,1.54273]
[1776546247949,49.31,75843.3,0.5,-0.97544,4e-05,1.54273]
[1776546248044,49.31,75843.3,0.5,-0.97545,4e-05,1.54239]
[1776546248401,49.31,75843.3,0.5,-0.97545,4e-05,1.54239]
[1776546248440,49.31,75843.3,0.5,-0.97545,4e-05,1.54239]
[1776546253796,49.3,75843.82,0.5,-0.97545,4e-05,1.54255]
[1776546253943,49.3,75843.82,0.5,-0.97545,4e-05,1.54255]
[1776546254042,49.29,75845.51,0.5,-0.97539,4e-05,1.54544]
[1776546254385,49.29,75845.51,0.5,-0.97539,4e-05,1.54544]
[1776546254441,49.29,75845.51,0.5,-0.97539,4e-05,1.54544]
[1776546256416,49.29,75844.72,0.5,-0.97544,4e-05,1.5429]
[1776546256438,49.29,75844.72,0.5,-0.97544,4e-05,1.5429]
[1776546256769,49.29,75844.72,0.5,-0.97544,4e-05,1.5429]
[1776546256864,49.29,75844.72,0.5,-0.97544,4e-05,1.5429]
[1776546256869,49.28,75838.48,0.5,-0.97572,4e-05,1.52814]
[1776546257847,49.28,75838.48,0.5,-0.97572,4e-05,1.52814]
[1776546257940,49.28,75838.48,0.5,-0.97572,4e-05,1.52814]
[1776546257948,49.28,75835.24,0.5,-0.97586,4e-05,1.52037]
[1776546259631,49.28,75833.22,0.5,-0.97595,4e-05,1.51544]
[1776546260374,49.28,75833.22,0.5,-0.97595,4e-05,1.51544]
[1776546260442,49.28,75833.22,0.5,-0.97595,4e-05,1.51544]
[1776546260721,49.28,75833.22,0.5,-0.97595,4e-05,1.51544]
[1776546260938,49.28,75833.22,0.5,-0.97595,4e-05,1.51544]
[1776546260974,49.28,75833.35,0.5,-0.97595,4e-05,1.51544]
[1776546264761,49.28,75833.59,0.5,-0.97594,4e-05,1.51599]
[1776546264944,49.28,75833.59,0.5,-0.97594,4e-05,1.51599]
[1776546271715,49.26,75832.12,0.5,-0.97613,4e-05,1.50484]
[1776546275742,49.25,75833.67,0.5,-0.97609,4e-05,1.50723]
[1776546276750,49.25,75836.37,0.5,-0.97598,4e-05,1.51311]
[1776546277757,49.24,75838.06,0.5,-0.97591,4e-05,1.51669]
[1776546278938,49.24,75838.06,0.5,-0.97591,4e-05,1.51669]
[1776546279191,49.24,75838.06,0.5,-0.97591,4e-05,1.51669]
[1776546279089,49.24,75837.91,0.5,-0.97592,4e-05,1.51604]
[1776546279764,49.24,75837.91,0.5,-0.97592,4e-05,1.51604]
[1776546279943,49.24,75837.91,0.5,-0.97592,4e-05,1.51604]
[1776546280043,49.24,75837.57,0.5,-0.97594,4e-05,1.51495]
[1776546283798,49.23,75836.17,0.5,-0.97603,4e-05,1.51055]
[1776546284806,49.23,75834.06,0.5,-0.97612,4e-05,1.50544]
[1776546286609,49.23,75834.06,0.5,-0.97612,4e-05,1.50544]
[1776546286690,49.23,75834.06,0.5,-0.97612,4e-05,1.50544]
[1776546286820,49.22,75831.67,0.5,-0.97623,4e-05,1.49942]
[1776546287345,49.22,75831.67,0.5,-0.97623,4e-05,1.49942]
[1776546287447,49.22,75831.67,0.5,-0.97623,4e-05,1.49942]
[1776546287827,49.22,75830.16,0.5,-0.9763,4e-05,1.49572]
[1776546289996,49.22,75830.16,0.5,-0.9763,4e-05,1.49572]
[1776546290191,49.22,75830.16,0.5,-0.9763,4e-05,1.49572]
[1776546290848,49.21,75828.22,0.5,-0.9764,4e-05,1.49051]
[1776546291982,49.21,75828.22,0.5,-0.9764,4e-05,1.49051]
[1776546292194,49.21,75828.22,0.5,-0.9764,4e-05,1.49051]
[1776546292293,49.21,75827.78,0.5,-0.97642,4e-05,1.48926]
[1776546294717,49.21,75827.62,0.5,-0.97644,4e-05,1.48838]
[1776546294945,49.21,75827.62,0.5,-0.97644,4e-05,1.48838]
[1776546295042,49.2,75833.16,0.5,-0.97621,4e-05,1.5007]
[1776546299226,49.2,75833.2,0.5,-0.97622,4e-05,1.50023]
[1776546299301,49.2,75834.86,0.5,-0.97616,4e-05,1.50346]
[1776546299440,49.2,75834.86,0.5,-0.97616,4e-05,1.50346]
[1776546301644,49.19,75835.54,0.5,-0.97614,4e-05,1.50444]
[1776546301712,49.19,75835.54,0.5,-0.97614,4e-05,1.50444]
[1776546301925,49.19,75890.31,0.5,-0.97371,5e-05,1.63299]
[1776546302429,49.19,75890.31,0.5,-0.97371,5e-05,1.63299]
[1776546302440,49.19,75890.31,0.5,-0.97371,5e-05,1.63299]
[1776546302932,49.15,75890.28,0.5,-0.97381,5e-05,1.62788]
[1776546303645,49.15,75890.28,0.5,-0.97381,5e-05,1.62788]
[1776546303704,49.15,75890.28,0.5,-0.97381,5e-05,1.62788]
[1776546304635,49.11,75890.42,0.5,-0.9739,5e-05,1.6233]
[1776546304700,49.11,75890.42,0.5,-0.9739,5e-05,1.6233]
[1776546305691,49.07,75890.42,0.5,-0.97399,5e-05,1.61851]
[1776546305792,49.03,75890.42,0.5,-0.97408,5e-05,1.61381]
[1776546309156,49.0,75890.46,0.5,-0.97417,5e-05,1.6093]
[1776546309204,49.0,75890.46,0.5,-0.97417,5e-05,1.6093]
[1776546311995,48.92,75892.85,0.5,-0.97425,5e-05,1.60494]
[1776546313002,48.91,75895.06,0.5,-0.97416,5e-05,1.60984]
[1776546314010,48.91,75896.8,0.5,-0.97409,5e-05,1.6136]
[1776546315017,48.91,75843.01,0.5,-0.97647,4e-05,1.48703]
[1776546316024,48.9,75843.22,0.5,-0.97647,4e-05,1.48729]
[1776546317975,48.9,75843.14,0.5,-0.97648,4e-05,1.48688]
[1776546318194,48.9,75843.14,0.5,-0.97648,4e-05,1.48688]
[1776546318867,48.9,75842.54,0.5,-0.9765,4e-05,1.4853]
[1776546318938,48.9,75842.54,0.5,-0.9765,4e-05,1.4853]
[1776546319608,48.9,75842.57,0.5,-0.97651,4e-05,1.48515]
[1776546319698,48.9,75842.57,0.5,-0.97651,4e-05,1.48515]
[1776546321641,48.9,75842.95,0.5,-0.9765,4e-05,1.48557]
[1776546321696,48.9,75842.95,0.5,-0.9765,4e-05,1.48557]
[1776546322521,48.89,75841.43,0.5,-0.97657,4e-05,1.4819]
[1776546322691,48.89,75841.43,0.5,-0.97657,4e-05,1.4819]
[1776546322902,48.89,75841.43,0.5,-0.97657,4e-05,1.4819]
[1776546322939,48.89,75841.43,0.5,-0.97657,4e-05,1.4819]
[1776546323073,48.89,75840.65,0.5,-0.97661,4e-05,1.47991]
[1776546326006,48.89,75841.97,0.5,-0.97656,4e-05,1.48248]
[1776546326198,48.89,75841.97,0.5,-0.97656,4e-05,1.48248]
[1776546326205,48.89,75844.28,0.5,-0.97646,4e-05,1.48752]
[1776546326626,48.89,75844.28,0.5,-0.97646,4e-05,1.48752]
[1776546326690,48.89,75844.28,0.5,-0.97646,4e-05,1.48752]
[1776546328240,48.88,75844.35,0.5,-0.97646,4e-05,1.48745]
[1776546328441,48.88,75844.17,0.5,-0.97648,4e-05,1.48682]
[1776546330174,48.88,75844.71,0.5,-0.97646,4e-05,1.48782]
[1776546330203,48.88,75844.71,0.5,-0.97646,4e-05,1.48782]
[1776546330275,48.88,75845.36,0.5,-0.97643,4e-05,1.48907]
[1776546331129,48.88,75845.72,0.5,-0.97651,4e-05,1.48401]
[1776546336164,48.87,75844.23,0.5,-0.97659,4e-05,1.47951]
[1776546338195,48.87,75843.62,0.5,-0.97662,4e-05,1.47791]
[1776546338440,48.86,75844.34,0.5,-0.9766,4e-05,1.47933]
[1776546338577,48.86,75844.34,0.5,-0.9766,4e-05,1.47933]
[1776546338693,48.86,75844.34,0.5,-0.9766,4e-05,1.47933]
[1776546339185,48.86,75846.3,0.5,-0.97652,4e-05,1.48357]
[1776546339823,48.86,75846.3,0.5,-0.97652,4e-05,1.48357]
[1776546339941,48.86,75846.3,0.5,-0.97652,4e-05,1.48357]
[1776546344410,48.85,75844.85,0.5,-0.9766,4e-05,1.47916]
[1776546344447,48.85,75844.85,0.5,-0.9766,4e-05,1.47916]
[1776546345192,48.85,75844.85,0.5,-0.9766,4e-05,1.47916]
[1776546345227,48.85,75844.63,0.5,-0.97661,4e-05,1.47845]
[1776546345438,48.85,75844.63,0.5,-0.97661,4e-05,1.47845]
[1776546346287,48.85,75844.63,0.5,-0.97661,4e-05,1.47845]
[1776546346445,48.85,75844.81,0.5,-0.97661,4e-05,1.47864]
[1776546347240,48.85,75842.54,0.5,-0.97671,4e-05,1.47328]
[1776546347745,48.85,75842.54,0.5,-0.97671,4e-05,1.47328]
[1776546347944,48.85,75842.54,0.5,-0.97671,4e-05,1.47328]
[1776546348250,48.85,75839.08,0.5,-0.97686,4e-05,1.46526]
[1776546353284,48.84,75839.91,0.5,-0.97684,4e-05,1.46615]
[1776546356535,48.83,75839.55,0.5,-0.97686,4e-05,1.46495]
[1776546356702,48.83,75839.55,0.5,-0.97686,4e-05,1.46495]
[1776546356836,48.83,75839.55,0.5,-0.97686,4e-05,1.46495]
[1776546356939,48.83,75839.55,0.5,-0.97686,4e-05,1.46495]
[1776546357312,48.83,75839.48,0.5,-0.97687,4e-05,1.46441]
[1776546362347,48.82,75838.81,0.5,-0.97692,4e-05,1.46193]
[1776546364361,48.82,75823.36,0.5,-0.97757,4e-05,1.42709]
[1776546365368,48.82,75820.4,0.5,-0.97769,4e-05,1.42037]
[1776546367162,48.82,75820.4,0.5,-0.97769,4e-05,1.42037]
[1776546367203,48.82,75820.4,0.5,-0.97769,4e-05,1.42037]
[1776546367219,48.82,75820.4,0.5,-0.9777,4e-05,1.42012]
[1776546369380,48.82,75820.33,0.5,-0.9777,4e-05,1.41996]
[1776546369434,48.82,75820.58,0.5,-0.97769,4e-05,1.4204]
[1776546374160,48.81,75820.12,0.5,-0.97772,4e-05,1.4189]
[1776546374197,48.81,75820.12,0.5,-0.97772,4e-05,1.4189]
[1776546374474,48.81,75820.08,0.5,-0.97772,4e-05,1.41857]
[1776546374691,48.81,75820.08,0.5,-0.97772,4e-05,1.41857]
[1776546374788,48.81,75820.58,0.5,-0.97771,4e-05,1.41955]
[1776546380472,48.8,75820.7,0.5,-0.97771,4e-05,1.4192]
[1776546384579,48.8,75819.9,0.5,-0.97775,4e-05,1.41706]
[1776546384697,48.8,75819.9,0.5,-0.97775,4e-05,1.41706]
[1776546388529,48.79,75822.32,0.5,-0.97767,4e-05,1.42176]
[1776546389954,48.79,75822.32,0.5,-0.97767,4e-05,1.42176]
[1776546390193,48.79,75822.32,0.5,-0.97767,4e-05,1.42176]
[1776546390268,48.79,75831.04,0.5,-0.97731,4e-05,1.44084]
[1776546390576,48.79,75831.04,0.5,-0.97731,4e-05,1.44084]
[1776546390698,48.79,75831.04,0.5,-0.97731,4e-05,1.44084]
[1776546391361,48.79,75831.04,0.5,-0.97731,4e-05,1.44084]
[1776546390798,48.79,75831.3,0.5,-0.97731,4e-05,1.44125]
[1776546391437,48.79,75831.3,0.5,-0.97731,4e-05,1.44125]
[1776546391550,48.79,75834.19,0.5,-0.97727,4e-05,1.44197]
[1776546396585,48.78,75835.04,0.5,-0.97725,4e-05,1.44301]
[1776546399757,48.78,75835.07,0.5,-0.97725,4e-05,1.44291]
[1776546399939,48.78,75835.07,0.5,-0.97725,4e-05,1.44291]
[1776546400377,48.78,75835.07,0.5,-0.97725,4e-05,1.44291]
[1776546400439,48.78,75834.22,0.5,-0.9773,4e-05,1.44068]
[1776546400613,48.78,75834.23,0.5,-0.9773,4e-05,1.44053]
[1776546405648,48.77,75834.47,0.5,-0.9773,4e-05,1.44025]
[1776546410684,48.76,75835.49,0.5,-0.97728,4e-05,1.4417]
[1776546412647,48.76,75836.15,0.5,-0.97725,4e-05,1.44301]
[1776546412691,48.76,75836.15,0.5,-0.97725,4e-05,1.44301]
[1776546412698,48.76,75839.61,0.5,-0.97711,4e-05,1.45059]
[1776546416752,48.76,75840.52,0.5,-0.97709,4e-05,1.45209]
[1776546416936,48.76,75840.52,0.5,-0.97709,4e-05,1.45209]
[1776546416956,48.75,75843.09,0.5,-0.97698,4e-05,1.45768]
[1776546417479,48.75,75843.09,0.5,-0.97698,4e-05,1.45768]
[1776546417694,48.75,75843.09,0.5,-0.97698,4e-05,1.45768]
[1776546417733,48.75,75843.95,0.5,-0.97695,4e-05,1.45942]
[1776546422920,48.75,75843.32,0.5,-0.97699,4e-05,1.45724]
[1776546422943,48.75,75843.32,0.5,-0.97699,4e-05,1.45724]
[1776546431833,48.73,75843.49,0.5,-0.97702,4e-05,1.45577]
[1776546435097,48.73,75843.59,0.5,-0.97702,4e-05,1.45582]
[1776546435167,48.73,75843.59,0.5,-0.97702,4e-05,1.45582]
[1776546435205,48.73,75843.59,0.5,-0.97702,4e-05,1.45582]
[1776546435251,48.73,75843.59,0.5,-0.97702,4e-05,1.45545]
[1776546440896,48.72,75841.88,0.5,-0.97711,4e-05,1.45053]
[1776546445931,48.71,75842.75,0.5,-0.97709,4e-05,1.45163]
[1776546452042,48.71,75842.53,0.5,-0.97711,4e-05,1.45062]
[1776546452199,48.71,75842.53,0.5,-0.97711,4e-05,1.45062]
[1776546452297,48.7,75842.33,0.5,-0.97721,4e-05,1.44409]
[1776546452709,48.7,75842.33,0.5,-0.97721,4e-05,1.44409]
[1776546452940,48.7,75842.33,0.5,-0.97721,4e-05,1.44409]
[1776546452980,48.7,75842.5,0.5,-0.97721,4e-05,1.4443]
[1776546458015,48.69,75842.7,0.5,-0.97722,4e-05,1.44396]
[1776546463050,48.69,75842.67,0.5,-0.97723,4e-05,1.44311]
[1776546472113,48.68,75843.52,0.5,-0.97722,4e-05,1.44362]
[1776546473083,48.68,75843.52,0.5,-0.97722,4e-05,1.44362]
[1776546473195,48.68,75843.52,0.5,-0.97722,4e-05,1.44362]
[1776546478907,48.67,75844.83,0.5,-0.97719,4e-05,1.44561]
[1776546478946,48.67,75844.83,0.5,-0.97719,4e-05,1.44561]
[1776546479016,48.67,75844.83,0.5,-0.97719,4e-05,1.44561]
[1776546479195,48.67,75844.83,0.5,-0.97719,4e-05,1.44561]
[1776546479294,48.67,75843.91,0.5,-0.97723,4e-05,1.44339]
[1776546481179,48.66,75846.36,0.5,-0.97713,4e-05,1.44857]
[1776546481931,48.66,75846.36,0.5,-0.97713,4e-05,1.44857]
[1776546482197,48.66,75846.36,0.5,-0.97713,4e-05,1.44857]
[1776546482254,48.66,75852.0,0.5,-0.9769,4e-05,1.46111]
[1776546488228,48.65,75852.59,0.5,-0.97689,4e-05,1.46135]
[1776546489313,48.65,75852.59,0.5,-0.97689,4e-05,1.46135]
[1776546489438,48.65,75852.59,0.5,-0.97689,4e-05,1.46135]
[1776546489828,48.65,75852.74,0.5,-0.97689,4e-05,1.46151]
[1776546489946,48.65,75852.74,0.5,-0.97689,4e-05,1.46151]
[1776546490242,48.65,75852.29,0.5,-0.97691,4e-05,1.46031]
[1776546495277,48.64,75852.54,0.5,-0.97692,4e-05,1.45999]
[1776546500312,48.64,75851.32,0.5,-0.97699,4e-05,1.45637]
[1776546504340,48.63,75848.11,0.5,-0.97713,4e-05,1.44846]
[1776546505225,48.63,75848.11,0.5,-0.97713,4e-05,1.44846]
[1776546505438,48.63,75848.11,0.5,-0.97713,4e-05,1.44846]
[1776546505347,48.63,75845.87,0.5,-0.97723,4e-05,1.44328]
[1776546511389,48.62,75845.49,0.5,-0.97735,4e-05,1.436]
[1776546512027,48.62,75845.49,0.5,-0.97735,4e-05,1.436]
[1776546512190,48.62,75845.49,0.5,-0.97735,4e-05,1.436]
[1776546512849,48.62,75845.49,0.5,-0.97735,4e-05,1.43586]
[1776546512941,48.62,75845.49,0.5,-0.97735,4e-05,1.43586]
[1776546513001,48.62,75845.49,0.5,-0.97735,4e-05,1.43573]
[1776546518440,48.61,75844.17,0.5,-0.97742,4e-05,1.43212]
[1776546524482,48.61,75843.69,0.5,-0.97745,4e-05,1.43029]
[1776546528510,48.6,75848.43,0.5,-0.97727,4e-05,1.44038]
[1776546529517,48.6,75854.84,0.5,-0.977,4e-05,1.45467]
[1776546530244,48.6,75854.84,0.5,-0.977,4e-05,1.45467]
[1776546530441,48.6,75854.84,0.5,-0.977,4e-05,1.45467]
[1776546536257,48.6,75856.34,0.5,-0.97695,4e-05,1.45741]
[1776546536440,48.6,75856.34,0.5,-0.97695,4e-05,1.45741]
[1776546537289,48.59,75856.27,0.5,-0.97696,4e-05,1.45674]
[1776546537440,48.59,75856.27,0.5,-0.97696,4e-05,1.45674]
[1776546537539,48.59,75856.25,0.5,-0.97697,4e-05,1.45653]
[1776546539690,48.59,75856.07,0.5,-0.97698,4e-05,1.45596]
[1776546545629,48.58,75855.7,0.5,-0.97701,4e-05,1.45397]
[1776546546588,48.58,75855.7,0.5,-0.97701,4e-05,1.45397]
[1776546546697,48.58,75855.7,0.5,-0.97701,4e-05,1.45397]
[1776546547651,48.58,75855.71,0.5,-0.97702,4e-05,1.45367]
[1776546547696,48.58,75855.71,0.5,-0.97702,4e-05,1.45367]
[1776546547709,48.58,75856.51,0.5,-0.97699,4e-05,1.45531]
[1776546559727,48.56,75856.56,0.5,-0.97702,4e-05,1.45344]
[1776546560932,48.56,75856.56,0.5,-0.97702,4e-05,1.45344]
[1776546561191,48.56,75856.56,0.5,-0.97702,4e-05,1.45344]
[1776546567785,48.55,75857.03,0.5,-0.97703,4e-05,1.45319]
[1776546572819,48.54,75856.82,0.5,-0.97714,4e-05,1.44629]
[1776546586916,48.52,75857.42,0.5,-0.97715,4e-05,1.44548]
[1776546590221,48.52,75857.42,0.5,-0.97715,4e-05,1.44548]
[1776546590438,48.52,75857.42,0.5,-0.97715,4e-05,1.44548]
[1776546591370,48.52,75857.42,0.5,-0.97716,4e-05,1.44502]
[1776546591443,48.52,75857.42,0.5,-0.97716,4e-05,1.44502]
[1776546591543,48.52,75857.42,0.5,-0.97716,4e-05,1.44487]
[1776546595022,48.51,75857.42,0.5,-0.97717,4e-05,1.44441]
[1776546595197,48.51,75857.42,0.5,-0.97717,4e-05,1.44441]
[1776546595981,48.51,75850.29,0.5,-0.97747,4e-05,1.42815]
[1776546599002,48.51,75852.55,0.5,-0.97739,4e-05,1.43276]
[1776546604041,48.5,75852.59,0.5,-0.9774,4e-05,1.43222]
[1776546609076,48.5,75852.22,0.5,-0.97743,4e-05,1.43077]
[1776546614111,48.49,75852.22,0.5,-0.97744,4e-05,1.43017]
[1776546617132,48.49,75850.63,0.5,-0.97751,4e-05,1.42626]
[1776546618139,48.49,75847.75,0.5,-0.97763,4e-05,1.41973]
[1776546619129,48.49,75847.75,0.5,-0.97763,4e-05,1.41973]
[1776546619193,48.49,75847.75,0.5,-0.97763,4e-05,1.41973]
[1776546620443,48.49,75847.86,0.5,-0.97763,4e-05,1.41988]
[1776546620449,48.49,75848.62,0.5,-0.9776,4e-05,1.42146]
[1776546620697,48.49,75848.62,0.5,-0.9776,4e-05,1.42146]
[1776546626195,48.48,75847.9,0.5,-0.97764,4e-05,1.41924]
[1776546631230,48.48,75847.75,0.5,-0.97774,4e-05,1.41287]
[1776546636265,48.47,75848.88,0.5,-0.9777,4e-05,1.41491]
[1776546642895,48.47,75848.92,0.5,-0.9777,4e-05,1.41482]
[1776546642942,48.47,75848.92,0.5,-0.9777,4e-05,1.41482]
[1776546648349,48.46,75848.95,0.5,-0.97772,4e-05,1.41397]
[1776546653384,48.46,75848.95,0.5,-0.97773,4e-05,1.41353]
[1776546657412,48.46,75844.46,0.5,-0.97792,4e-05,1.40325]
[1776546657886,48.46,75844.46,0.5,-0.97792,4e-05,1.40325]
[1776546657937,48.46,75844.46,0.5,-0.97792,4e-05,1.40325]
[1776546658419,48.46,75842.4,0.5,-0.978,4e-05,1.39864]
[1776546659168,48.46,75842.4,0.5,-0.978,4e-05,1.39864]
[1776546659200,48.46,75842.4,0.5,-0.978,4e-05,1.39864]
[1776546659425,48.46,75842.37,0.5,-0.978,4e-05,1.39851]
[1776546664461,48.45,75843.53,0.5,-0.97796,4e-05,1.40073]
[1776546664938,48.45,75843.53,0.5,-0.97796,4e-05,1.40073]
[1776546665197,48.45,75843.53,0.5,-0.97796,4e-05,1.40073]
[1776546666475,48.45,75840.82,0.5,-0.97808,4e-05,1.39463]
[1776546667482,48.45,75839.18,0.5,-0.97814,4e-05,1.39098]
[1776546670955,48.45,75839.6,0.5,-0.97813,4e-05,1.39174]
[1776546671193,48.45,75839.6,0.5,-0.97813,4e-05,1.39174]
[1776546671688,48.45,75839.6,0.5,-0.97813,4e-05,1.39174]
[1776546671946,48.45,75839.23,0.5,-0.97815,4e-05,1.39087]
[1776546672045,48.45,75839.23,0.5,-0.97815,4e-05,1.39082]
[1776546674531,48.45,75840.87,0.5,-0.97808,4e-05,1.39431]
[1776546676545,48.45,75839.26,0.5,-0.97815,4e-05,1.39066]
[1776546676846,48.45,75839.26,0.5,-0.97815,4e-05,1.39066]
[1776546676939,48.45,75839.26,0.5,-0.97815,4e-05,1.39066]
[1776546684601,48.44,75839.11,0.5,-0.97816,4e-05,1.38988]
[1776546688670,48.44,75839.08,0.5,-0.97817,4e-05,1.3897]
[1776546690007,48.44,75839.08,0.5,-0.97817,4e-05,1.38959]
[1776546690190,48.44,75839.08,0.5,-0.97817,4e-05,1.38959]
[1776546690290,48.44,75839.08,0.5,-0.97817,4e-05,1.38948]
[1776546695679,48.44,75839.04,0.5,-0.97826,4e-05,1.38367]
[1776546700714,48.44,75839.08,0.5,-0.97826,4e-05,1.38352]
[1776546705749,48.44,75839.08,0.5,-0.97827,4e-05,1.3833]
[1776546710784,48.43,75839.04,0.5,-0.97827,4e-05,1.38298]
[1776546715819,48.43,75839.04,0.5,-0.97828,4e-05,1.38276]
[1776546720853,48.43,75839.08,0.5,-0.97828,4e-05,1.38262]
[1776546726629,48.43,75839.08,0.5,-0.97828,4e-05,1.38239]
[1776546726896,48.43,75818.18,0.5,-0.97911,4e-05,1.33729]
[1776546727902,48.43,75814.28,0.5,-0.97926,4e-05,1.32898]
[1776546728910,48.43,75812.71,0.5,-0.97932,4e-05,1.3257]
[1776546730133,48.43,75812.71,0.5,-0.97932,4e-05,1.3257]
[1776546735960,48.43,75812.27,0.5,-0.97933,4e-05,1.32513]
[1776546746030,48.44,75812.16,0.5,-0.97933,4e-05,1.32539]
[1776546748044,48.44,75814.84,0.5,-0.97922,4e-05,1.33115]
[1776546749050,48.44,75823.03,0.5,-0.9789,4e-05,1.34864]
[1776546750057,48.44,75822.53,0.5,-0.97892,4e-05,1.34758]
[1776546751871,48.44,75823.32,0.5,-0.97897,4e-05,1.3439]
[1776546752190,48.44,75823.32,0.5,-0.97897,4e-05,1.3439]
[1776546753403,48.44,75822.56,0.5,-0.979,4e-05,1.34228]
[1776546753443,48.44,75822.56,0.5,-0.979,4e-05,1.34228]
[1776546753504,48.44,75823.27,0.5,-0.97897,4e-05,1.34381]
[1776546754250,48.44,75823.27,0.5,-0.97897,4e-05,1.34381]
[1776546754445,48.44,75823.27,0.5,-0.97897,4e-05,1.34381]
[1776546757702,48.44,75823.53,0.5,-0.97896,4e-05,1.34441]
[1776546757938,48.44,75823.5,0.5,-0.97896,4e-05,1.34436]
[1776546763438,48.44,75822.44,0.5,-0.979,4e-05,1.34217]
[1776546763693,48.44,75822.44,0.5,-0.979,4e-05,1.34217]
[1776546763818,48.44,75822.44,0.5,-0.979,4e-05,1.34217]
[1776546763794,48.44,75822.37,0.5,-0.97901,4e-05,1.34203]
[1776546763941,48.44,75822.37,0.5,-0.97901,4e-05,1.34203]
[1776546766483,48.44,75823.18,0.5,-0.97897,4e-05,1.34378]
[1776546766697,48.44,75823.18,0.5,-0.97897,4e-05,1.34378]
[1776546766747,48.44,75818.18,0.5,-0.97917,4e-05,1.33315]
[1776546772212,48.44,75817.65,0.5,-0.97919,4e-05,1.3322]
[1776546775019,48.44,75817.58,0.5,-0.97919,4e-05,1.33211]
[1776546775198,48.44,75817.58,0.5,-0.97919,4e-05,1.33211]
[1776546775289,48.44,75817.58,0.5,-0.97919,4e-05,1.33211]
[1776546775443,48.44,75817.58,0.5,-0.97919,4e-05,1.33211]
[1776546775540,48.44,75817.58,0.5,-0.97919,4e-05,1.33213]
[1776546777247,48.44,75815.96,0.5,-0.97925,4e-05,1.32875]
[1776546780271,48.44,75811.19,0.5,-0.97943,4e-05,1.31877]
[1776546781277,48.44,75784.03,0.5,-0.98045,4e-05,1.2625]
[1776546782284,48.44,75768.08,0.5,-0.98103,4e-05,1.23044]
[1776546783291,48.44,75763.51,0.5,-0.98119,4e-05,1.22152]
[1776546786312,48.45,75761.19,0.5,-0.98126,4e-05,1.21755]
[1776546790340,48.46,75756.29,0.5,-0.98142,4e-05,1.20872]
[1776546792354,48.46,75754.5,0.5,-0.98148,4e-05,1.20566]
[1776546793762,48.46,75754.5,0.5,-0.98148,4e-05,1.20566]
[1776546793864,48.47,75753.07,0.5,-0.98152,4e-05,1.20309]
[1776546793955,48.47,75753.07,0.5,-0.98152,4e-05,1.20309]
[1776546794248,48.47,75753.07,0.5,-0.98152,4e-05,1.20309]
[1776546794439,48.47,75753.07,0.5,-0.98152,4e-05,1.20309]
[1776546797979,48.47,75752.95,0.5,-0.98151,4e-05,1.20381]
[1776546798189,48.47,75752.95,0.5,-0.98151,4e-05,1.20381]
[1776546800409,48.48,75748.57,0.5,-0.98165,3e-05,1.19594]
[1776546802979,48.49,75747.66,0.5,-0.98167,3e-05,1.19467]
[1776546803212,48.49,75747.66,0.5,-0.98167,3e-05,1.19467]
[1776546803431,48.49,75743.11,0.5,-0.98183,3e-05,1.18606]
[1776546804126,48.49,75743.11,0.5,-0.98183,3e-05,1.18606]
[1776546804211,48.49,75743.11,0.5,-0.98183,3e-05,1.18606]
[1776546804438,48.49,75741.5,0.5,-0.98188,3e-05,1.1832]
[1776546805445,48.49,75744.66,0.5,-0.98176,3e-05,1.18961]
[1776546807202,48.49,75745.76,0.5,-0.98172,3e-05,1.19202]
[1776546807437,48.49,75745.76,0.5,-0.98172,3e-05,1.19202]
[1776546808808,48.5,75745.69,0.5,-0.98172,3e-05,1.19214]
[1776546808937,48.5,75747.09,0.5,-0.98166,3e-05,1.19513]
[1776546809843,48.5,75747.09,0.5,-0.98166,3e-05,1.19513]
[1776546809473,48.5,75751.39,0.5,-0.98151,4e-05,1.2038]
[1776546809937,48.5,75751.39,0.5,-0.98151,4e-05,1.2038]
[1776546811487,48.51,75753.26,0.5,-0.98151,4e-05,1.20293]
[1776546816522,48.52,75757.8,0.5,-0.98133,4e-05,1.21305]
[1776546817791,48.52,75757.8,0.5,-0.98133,4e-05,1.21305]
[1776546817947,48.52,75759.86,0.5,-0.98125,4e-05,1.21735]
[1776546818537,48.52,75764.47,0.5,-0.98108,4e-05,1.22673]
[1776546819619,48.52,75764.47,0.5,-0.98108,4e-05,1.22673]
[1776546819694,48.52,75764.47,0.5,-0.98108,4e-05,1.22673]
[1776546819720,48.52,75768.28,0.5,-0.98094,4e-05,1.23454]
[1776546820707,48.52,75768.28,0.5,-0.98094,4e-05,1.23454]
[1776546820938,48.52,75768.28,0.5,-0.98094,4e-05,1.23454]
[1776546822564,48.53,75770.27,0.5,-0.98086,4e-05,1.23909]
[1776546823571,48.53,75772.6,0.5,-0.98077,4e-05,1.24396]
[1776546824901,48.53,75772.6,0.5,-0.98077,4e-05,1.24396]
[1776546824944,48.53,75772.6,0.5,-0.98077,4e-05,1.24396]
[1776546825585,48.53,75777.34,0.5,-0.98059,4e-05,1.25388]
[1776546827109,48.53,75778.78,0.5,-0.98054,4e-05,1.25696]
[1776546827194,48.53,75778.78,0.5,-0.98054,4e-05,1.25696]
[1776546828515,48.54,75779.09,0.5,-0.98052,4e-05,1.25774]
[1776546828690,48.54,75779.09,0.5,-0.98052,4e-05,1.25774]
[1776546830039,48.54,75780.2,0.5,-0.98048,4e-05,1.26031]
[1776546830201,48.54,75780.2,0.5,-0.98048,4e-05,1.26031]
[1776546834891,48.54,75781.18,0.5,-0.98043,4e-05,1.2629]
[1776546834939,48.54,75781.18,0.5,-0.98043,4e-05,1.2629]
[1776546835421,48.55,75780.54,0.5,-0.98045,4e-05,1.26175]
[1776546835438,48.55,75780.54,0.5,-0.98045,4e-05,1.26175]
[1776546835655,48.55,75780.38,0.5,-0.98045,4e-05,1.26158]
[1776546838676,48.55,75776.12,0.5,-0.9806,4e-05,1.25339]
[1776546839562,48.55,75776.12,0.5,-0.9806,4e-05,1.25339]
[1776546839694,48.55,75776.12,0.5,-0.9806,4e-05,1.25339]
[1776546839793,48.55,75774.01,0.5,-0.98067,4e-05,1.24929]
[1776546840243,48.55,75774.01,0.5,-0.98067,4e-05,1.24929]
[1776546840445,48.55,75774.01,0.5,-0.98067,4e-05,1.24929]
[1776546844051,48.56,75772.57,0.5,-0.98071,4e-05,1.24708]
[1776546844192,48.56,75772.57,0.5,-0.98071,4e-05,1.24708]
[1776546845952,48.56,75773.51,0.5,-0.98068,4e-05,1.24916]
[1776546845725,48.56,75777.8,0.5,-0.98052,4e-05,1.25802]
[1776546846197,48.56,75777.8,0.5,-0.98052,4e-05,1.25802]
[1776546846625,48.56,75777.8,0.5,-0.98052,4e-05,1.25802]
[1776546846691,48.56,75777.8,0.5,-0.98052,4e-05,1.25802]
[1776546846732,48.56,75778.05,0.5,-0.9805,4e-05,1.25868]
[1776546851768,48.57,75775.88,0.5,-0.98057,4e-05,1.25507]
[1776546852322,48.57,75775.88,0.5,-0.98057,4e-05,1.25507]
[1776546852437,48.57,75775.88,0.5,-0.98057,4e-05,1.25507]
[1776546852808,48.57,75775.88,0.5,-0.98057,4e-05,1.25507]
[1776546852944,48.57,75775.88,0.5,-0.98057,4e-05,1.25507]
[1776546852858,48.57,75774.56,0.5,-0.98062,4e-05,1.25256]
[1776546858817,48.58,75779.36,0.5,-0.98042,4e-05,1.26332]
[1776546859127,48.58,75779.36,0.5,-0.98042,4e-05,1.26332]
[1776546859196,48.58,75779.36,0.5,-0.98042,4e-05,1.26332]
[1776546859698,48.58,75779.36,0.5,-0.98042,4e-05,1.26332]
[1776546859946,48.58,75779.36,0.5,-0.98042,4e-05,1.26332]
[1776546859824,48.58,75779.81,0.5,-0.9804,4e-05,1.26439]
[1776546861838,48.58,75777.85,0.5,-0.98047,4e-05,1.2607]
[1776546863250,48.59,75776.59,0.5,-0.98051,4e-05,1.2583]
[1776546863438,48.59,75776.59,0.5,-0.98051,4e-05,1.2583]
[1776546863853,48.59,75776.59,0.5,-0.98051,4e-05,1.2583]
[1776546863942,48.59,75776.59,0.5,-0.98051,4e-05,1.2583]
[1776546863957,48.59,75774.35,0.5,-0.98059,4e-05,1.25392]
[1776546865866,48.59,75772.45,0.5,-0.98065,4e-05,1.25041]
[1776546870901,48.6,75772.69,0.5,-0.98063,4e-05,1.25177]
[1776546871908,48.6,75772.61,0.5,-0.9807,4e-05,1.24664]
[1776546872204,48.6,75772.61,0.5,-0.9807,4e-05,1.24664]
[1776546872442,48.6,75772.61,0.5,-0.9807,4e-05,1.24664]
[1776546874929,48.6,75774.2,0.5,-0.98064,4e-05,1.25039]
[1776546877954,48.61,75777.45,0.5,-0.98051,4e-05,1.25749]
[1776546878460,48.61,75777.45,0.5,-0.98051,4e-05,1.25749]
[1776546878693,48.61,75777.45,0.5,-0.98051,4e-05,1.25749]
[1776546878961,48.61,75779.12,0.5,-0.98044,4e-05,1.26106]
[1776546879336,48.61,75779.12,0.5,-0.98044,4e-05,1.26106]
[1776546879447,48.61,75779.12,0.5,-0.98044,4e-05,1.26106]
[1776546882196,48.62,75779.56,0.5,-0.98042,4e-05,1.26242]
[1776546882436,48.62,75779.56,0.5,-0.98042,4e-05,1.26242]
[1776546885008,48.62,75777.51,0.5,-0.98049,4e-05,1.25873]
[1776546885667,48.62,75777.51,0.5,-0.98049,4e-05,1.25873]
[1776546885694,48.62,75777.51,0.5,-0.98049,4e-05,1.25873]
[1776546886010,48.62,75775.43,0.5,-0.98056,4e-05,1.25467]
[1776546886432,48.62,75775.43,0.5,-0.98056,4e-05,1.25467]
[1776546886702,48.62,75775.43,0.5,-0.98056,4e-05,1.25467]
[1776546892054,48.63,75776.87,0.5,-0.98049,4e-05,1.25875]
[1776546895487,48.63,75777.67,0.5,-0.98045,4e-05,1.2607]
[1776546895693,48.63,75777.67,0.5,-0.98045,4e-05,1.2607]
[1776546895796,48.64,75771.27,0.5,-0.98068,4e-05,1.2479]
[1776546896082,48.64,75765.01,0.5,-0.98091,4e-05,1.23533]
[1776546897442,48.64,75765.01,0.5,-0.98091,4e-05,1.23533]
[1776546897695,48.64,75765.01,0.5,-0.98091,4e-05,1.23533]
[1776546897708,48.64,75761.18,0.5,-0.98104,4e-05,1.22807]
[1776546898194,48.64,75761.18,0.5,-0.98104,4e-05,1.22807]
[1776546898216,48.64,75761.18,0.5,-0.98104,4e-05,1.22807]
[1776546898441,48.64,75761.18,0.5,-0.98104,4e-05,1.22807]
[1776546898543,48.64,75759.7,0.5,-0.98109,4e-05,1.22533]
[1776546900110,48.64,75756.25,0.5,-0.98121,4e-05,1.21871]
[1776546904499,48.65,75754.9,0.5,-0.98124,4e-05,1.21692]
[1776546904691,48.65,75754.9,0.5,-0.98124,4e-05,1.21692]
[1776546904793,48.65,75754.9,0.5,-0.98124,4e-05,1.21715]
[1776546905781,48.65,75754.9,0.5,-0.98124,4e-05,1.21715]
[1776546905941,48.65,75754.9,0.5,-0.98124,4e-05,1.21715]
[1776546908166,48.66,75753.2,0.5,-0.98128,4e-05,1.21468]
[1776546910159,48.66,75752.19,0.5,-0.98131,4e-05,1.21291]
[1776546910205,48.66,75752.19,0.5,-0.98131,4e-05,1.21291]
[1776546912836,48.67,75752.12,0.5,-0.98131,4e-05,1.21323]
[1776546912948,48.67,75752.12,0.5,-0.98131,4e-05,1.21323]
[1776546912963,48.67,75757.02,0.5,-0.98113,4e-05,1.22314]
[1776546913201,48.67,75767.33,0.5,-0.98075,4e-05,1.24393]
[1776546914825,48.67,75767.33,0.5,-0.98075,4e-05,1.24393]
[1776546914940,48.67,75767.33,0.5,-0.98075,4e-05,1.24393]
[1776546914974,48.67,75767.33,0.5,-0.98075,4e-05,1.24393]
[1776546914987,48.67,75771.58,0.5,-0.98059,4e-05,1.25267]
[1776546915201,48.67,75771.58,0.5,-0.98059,4e-05,1.25267]
[1776546917564,48.67,75771.47,0.5,-0.9806,4e-05,1.25261]
[1776546917695,48.67,75771.47,0.5,-0.9806,4e-05,1.25261]
[1776546921160,48.68,75771.19,0.5,-0.98059,4e-05,1.25285]
[1776546921198,48.68,75771.19,0.5,-0.98059,4e-05,1.25285]
[1776546921257,48.68,75771.21,0.5,-0.98059,4e-05,1.25305]
[1776546922257,48.68,75771.21,0.5,-0.98059,4e-05,1.25305]
[1776546922443,48.68,75771.21,0.5,-0.98059,4e-05,1.25305]
[1776546925087,48.69,75771.82,0.5,-0.98056,4e-05,1.25477]
[1776546925191,48.69,75771.82,0.5,-0.98056,4e-05,1.25477]
[1776546926191,48.69,75771.64,0.5,-0.98056,4e-05,1.25456]
[1776546926436,48.69,75771.64,0.5,-0.98056,4e-05,1.25456]
[1776546926960,48.69,75771.64,0.5,-0.98056,4e-05,1.25456]
[1776546927004,48.69,75775.71,0.5,-0.98041,4e-05,1.26297]
[1776546927193,48.69,75775.71,0.5,-0.98041,4e-05,1.26297]
[1776546927890,48.69,75775.71,0.5,-0.98041,4e-05,1.26297]
[1776546927940,48.69,75775.71,0.5,-0.98041,4e-05,1.26297]
[1776546929313,48.69,75778.42,0.5,-0.9803,4e-05,1.26891]
[1776546931327,48.7,75780.69,0.5,-0.98029,4e-05,1.26862]
[1776546932395,48.7,75780.69,0.5,-0.98029,4e-05,1.26862]
[1776546932443,48.7,75780.69,0.5,-0.98029,4e-05,1.26862]
[1776546935818,48.7,75780.71,0.5,-0.98028,4e-05,1.26906]
[1776546935938,48.7,75780.71,0.5,-0.98028,4e-05,1.26906]
[1776546936005,48.7,75780.71,0.5,-0.98028,4e-05,1.2692]
[1776546936779,48.7,75780.71,0.5,-0.98028,4e-05,1.2692]
[1776546936941,48.7,75780.71,0.5,-0.98028,4e-05,1.2692]
[1776546942404,48.71,75781.4,0.5,-0.98023,4e-05,1.27156]
[1776546943513,48.71,75781.4,0.5,-0.98023,4e-05,1.27156]
[1776546943694,48.71,75781.4,0.5,-0.98023,4e-05,1.27156]
[1776546946395,48.71,75781.25,0.5,-0.98023,4e-05,1.27167]
[1776546946438,48.71,75781.25,0.5,-0.98023,4e-05,1.27167]
[1776546946496,48.72,75781.16,0.5,-0.98023,4e-05,1.27162]
[1776546949453,48.72,75779.1,0.5,-0.9803,4e-05,1.26783]
[1776546955495,48.73,75780.11,0.5,-0.98025,4e-05,1.27073]
[1776546959523,48.73,75777.19,0.5,-0.98035,4e-05,1.26533]
[1776546961751,48.73,75777.95,0.5,-0.98032,4e-05,1.26702]
[1776546961947,48.73,75777.95,0.5,-0.98032,4e-05,1.26702]
[1776546962546,48.74,75775.56,0.5,-0.9804,4e-05,1.26246]
[1776546963334,48.74,75775.56,0.5,-0.9804,4e-05,1.26246]
[1776546963436,48.74,75775.56,0.5,-0.9804,4e-05,1.26246]
[1776546965662,48.74,75775.24,0.5,-0.98041,4e-05,1.26212]
[1776546965695,48.74,75775.24,0.5,-0.98041,4e-05,1.26212]
[1776546965797,48.74,75765.52,0.5,-0.98076,4e-05,1.24265]
[1776546966574,48.74,75762.24,0.5,-0.98087,4e-05,1.23627]
[1776546967302,48.74,75762.24,0.5,-0.98087,4e-05,1.23627]
[1776546967446,48.74,75762.24,0.5,-0.98087,4e-05,1.23627]
[1776546968278,48.74,75761.15,0.5,-0.98091,4e-05,1.23429]
[1776546968437,48.74,75761.15,0.5,-0.98091,4e-05,1.23429]
[1776546968587,48.74,75759.34,0.5,-0.98097,4e-05,1.23088]
[1776546973623,48.75,75759.09,0.5,-0.98096,4e-05,1.23139]
[1776546974630,48.76,75757.67,0.5,-0.98101,4e-05,1.22876]
[1776546975637,48.76,75756.2,0.5,-0.98106,4e-05,1.22604]
[1776546977651,48.76,75753.21,0.5,-0.98116,4e-05,1.22053]
[1776546979698,48.76,75753.11,0.5,-0.98116,4e-05,1.22054]
[1776546979936,48.76,75753.11,0.5,-0.98116,4e-05,1.22054]
[1776546979987,48.77,75752.93,0.5,-0.98116,4e-05,1.2204]
[1776546981699,48.77,75754.01,0.5,-0.98112,4e-05,1.22275]
[1776546981938,48.77,75754.01,0.5,-0.98112,4e-05,1.22275]
[1776546982691,48.77,75751.7,0.5,-0.98119,4e-05,1.2186]
[1776546987247,48.78,75751.6,0.5,-0.98118,4e-05,1.21925]
[1776546987436,48.78,75751.6,0.5,-0.98118,4e-05,1.21925]
[1776546987726,48.78,75751.38,0.5,-0.98118,4e-05,1.21903]
[1776546988843,48.78,75751.38,0.5,-0.98118,4e-05,1.21903]
[1776546988942,48.78,75751.38,0.5,-0.98118,4e-05,1.21903]
[1776546991016,48.78,75751.36,0.5,-0.98118,4e-05,1.21941]
[1776546991117,48.79,75751.27,0.5,-0.98125,4e-05,1.21437]
[1776546991192,48.79,75751.27,0.5,-0.98125,4e-05,1.21437]
[1776546991754,48.79,75748.82,0.5,-0.98133,4e-05,1.20976]
[1776546993287,48.79,75747.67,0.5,-0.98137,4e-05,1.20772]
[1776546993440,48.79,75747.67,0.5,-0.98137,4e-05,1.20772]
[1776546999810,48.81,75747.47,0.5,-0.98135,4e-05,1.2089]
[1776547003971,48.81,75747.47,0.5,-0.98135,4e-05,1.2089]
[1776547005810,48.81,75747.44,0.5,-0.98133,4e-05,1.20973]
[1776547005938,48.81,75747.44,0.5,-0.98133,4e-05,1.20973]
[1776547011894,48.83,75747.46,0.5,-0.9813,4e-05,1.21151]
[1776547013839,48.83,75747.46,0.5,-0.9813,4e-05,1.21151]
[1776547013941,48.83,75747.46,0.5,-0.9813,4e-05,1.21151]
[1776547019950,48.85,75746.51,0.5,-0.9813,4e-05,1.21135]
[1776547021964,48.85,75743.91,0.5,-0.98139,4e-05,1.20667]
[1776547022661,48.85,75743.91,0.5,-0.98139,4e-05,1.20667]
[1776547022697,48.85,75743.91,0.5,-0.98139,4e-05,1.20667]
[1776547030023,48.87,75742.81,0.5,-0.98139,4e-05,1.20628]
[1776547030908,48.87,75742.81,0.5,-0.98139,4e-05,1.20628]
[1776547030944,48.87,75742.81,0.5,-0.98139,4e-05,1.20628]
[1776547039086,48.88,75742.74,0.5,-0.98136,4e-05,1.20809]
[1776547040093,48.89,75741.13,0.5,-0.98141,4e-05,1.20516]
[1776547043939,48.89,75740.92,0.5,-0.98141,4e-05,1.2054]
[1776547044194,48.89,75740.78,0.5,-0.98141,4e-05,1.20534]
[1776547047141,48.9,75739.18,0.5,-0.98146,4e-05,1.20286]
[1776547055198,48.92,75739.44,0.5,-0.98149,4e-05,1.20007]
[1776547057126,48.92,75739.44,0.5,-0.98149,4e-05,1.20007]
[1776547057201,48.92,75739.74,0.5,-0.98147,4e-05,1.20108]
[1776547062247,48.93,75739.13,0.5,-0.98147,4e-05,1.2012]
[1776547068289,48.94,75727.57,0.5,-0.98185,3e-05,1.18012]
[1776547069296,48.95,75723.32,0.5,-0.98199,3e-05,1.17222]
[1776547070303,48.95,75722.03,0.5,-0.98203,3e-05,1.17001]
[1776547071309,48.95,75713.83,0.5,-0.9823,3e-05,1.1547]
[1776547072317,48.95,75717.82,0.5,-0.98216,3e-05,1.16255]
[1776547073944,48.95,75717.82,0.5,-0.98216,3e-05,1.16255]
[1776547074198,48.95,75717.82,0.5,-0.98216,3e-05,1.16255]
[1776547079367,48.97,75715.24,0.5,-0.98221,3e-05,1.1596]
[1776547081381,48.98,75727.39,0.5,-0.98179,3e-05,1.18339]
[1776547082388,48.98,75727.91,0.5,-0.98177,3e-05,1.18464]
[1776547083701,48.98,75727.91,0.5,-0.98177,3e-05,1.18464]
[1776547083941,48.98,75727.91,0.5,-0.98177,3e-05,1.18464]
[1776547086416,48.99,75725.97,0.5,-0.98181,3e-05,1.1819]
[1776547091451,49.0,75726.71,0.5,-0.98177,3e-05,1.18457]
[1776547093574,49.0,75726.67,0.5,-0.98176,3e-05,1.18474]
[1776547093701,49.0,75726.67,0.5,-0.98176,3e-05,1.18474]
[1776547099510,49.02,75724.97,0.5,-0.98179,3e-05,1.18315]
[1776547106770,49.03,75724.57,0.5,-0.98179,3e-05,1.18335]
[1776547106940,49.03,75724.57,0.5,-0.98179,3e-05,1.18335]
[1776547110067,49.04,75724.45,0.5,-0.98177,3e-05,1.18431]
[1776547110198,49.04,75724.45,0.5,-0.98177,3e-05,1.18431]
[1776547110229,49.04,75715.54,0.5,-0.98207,3e-05,1.16749]
[1776547110597,49.04,75714.06,0.5,-0.98212,3e-05,1.16494]
[1776547111604,49.05,75713.52,0.5,-0.9822,3e-05,1.15925]
[1776547114736,49.05,75713.83,0.5,-0.98218,3e-05,1.16037]
[1776547114950,49.05,75713.83,0.5,-0.98218,3e-05,1.16037]
[1776547114967,49.05,75711.96,0.5,-0.98224,3e-05,1.1571]
[1776547120667,49.07,75712.63,0.5,-0.98219,3e-05,1.16001]
[1776547124061,49.08,75711.97,0.5,-0.9822,3e-05,1.15931]
[1776547124206,49.08,75711.97,0.5,-0.9822,3e-05,1.15931]
[1776547124162,49.08,75710.62,0.5,-0.98224,3e-05,1.15702]
[1776547125702,49.08,75708.79,0.5,-0.98229,3e-05,1.15412]
[1776547126708,49.09,75706.13,0.5,-0.98238,3e-05,1.14939]
[1776547129729,49.09,75708.18,0.5,-0.98229,3e-05,1.15412]
[1776547132091,49.1,75708.1,0.5,-0.98229,3e-05,1.15425]
[1776547132200,49.1,75708.1,0.5,-0.98229,3e-05,1.15425]
[1776547134765,49.11,75705.8,0.5,-0.98235,3e-05,1.15105]
[1776547136779,49.11,75703.1,0.5,-0.98243,3e-05,1.14656]
[1776547138793,49.12,75698.24,0.5,-0.98258,3e-05,1.13808]
[1776547139572,49.12,75698.24,0.5,-0.98258,3e-05,1.13808]
[1776547139701,49.12,75698.24,0.5,-0.98258,3e-05,1.13808]
[1776547140201,49.12,75698.24,0.5,-0.98258,3e-05,1.13808]
[1776547140250,49.12,75698.44,0.5,-0.98257,3e-05,1.13876]
[1776547141814,49.13,75696.08,0.5,-0.98263,3e-05,1.13498]
[1776547144835,49.14,75692.5,0.5,-0.98273,3e-05,1.12927]
[1776547145842,49.14,75688.02,0.5,-0.98288,3e-05,1.12131]
[1776547147903,49.14,75688.03,0.5,-0.98287,3e-05,1.12167]
[1776547147940,49.14,75688.03,0.5,-0.98287,3e-05,1.12167]
[1776547153898,49.17,75687.29,0.5,-0.98285,3e-05,1.12265]
[1776547156243,49.17,75687.2,0.5,-0.98285,3e-05,1.12282]
[1776547156443,49.17,75687.76,0.5,-0.98282,3e-05,1.12419]
[1776547157926,49.18,75693.92,0.5,-0.98261,3e-05,1.13628]
[1776547158376,49.18,75693.92,0.5,-0.98261,3e-05,1.13628]
[1776547158439,49.18,75693.92,0.5,-0.98261,3e-05,1.13628]
[1776547158934,49.18,75693.22,0.5,-0.98263,3e-05,1.13529]
[1776547161945,49.19,75692.83,0.5,-0.98263,3e-05,1.13521]
[1776547162194,49.19,75692.83,0.5,-0.98263,3e-05,1.13521]
[1776547167996,49.21,75693.31,0.5,-0.98257,3e-05,1.13834]
[1776547171017,49.22,75692.45,0.5,-0.98266,3e-05,1.13284]
[1776547175113,49.23,75692.42,0.5,-0.98264,3e-05,1.13343]
[1776547175199,49.23,75692.42,0.5,-0.98264,3e-05,1.13343]
[1776547176043,49.23,75692.63,0.5,-0.98263,3e-05,1.13448]
[1776547176206,49.23,75692.63,0.5,-0.98263,3e-05,1.13448]
[1776547176307,49.23,75692.37,0.5,-0.98263,3e-05,1.13432]
[1776547181087,49.25,75678.71,0.5,-0.98305,3e-05,1.11079]
[1776547182094,49.25,75669.5,0.5,-0.98333,3e-05,1.09443]
[1776547183101,49.26,75666.31,0.5,-0.98343,3e-05,1.08907]
[1776547184107,49.26,75664.42,0.5,-0.98348,3e-05,1.08608]
[1776547186013,49.27,75664.85,0.5,-0.98346,3e-05,1.08726]
[1776547186196,49.27,75664.85,0.5,-0.98346,3e-05,1.08726]
[1776547187129,49.27,75659.46,0.5,-0.98362,3e-05,1.07841]
[1776547190150,49.29,75655.92,0.5,-0.98371,3e-05,1.07336]
[1776547191125,49.29,75655.92,0.5,-0.98371,3e-05,1.07336]
[1776547191191,49.29,75655.92,0.5,-0.98371,3e-05,1.07336]
[1776547193171,49.3,75658.72,0.5,-0.9836,3e-05,1.07961]
[1776547194294,49.3,75658.72,0.5,-0.9836,3e-05,1.07961]
[1776547194443,49.3,75659.18,0.5,-0.98357,3e-05,1.08085]
[1776547195185,49.31,75659.22,0.5,-0.98357,3e-05,1.08133]
[1776547201227,49.33,75658.51,0.5,-0.98354,3e-05,1.08252]
[1776547204798,49.34,75657.64,0.5,-0.98355,3e-05,1.08219]
[1776547204938,49.34,75657.64,0.5,-0.98355,3e-05,1.08219]
[1776547206781,49.35,75658.47,0.5,-0.98351,3e-05,1.08449]
[1776547206936,49.35,75658.47,0.5,-0.98351,3e-05,1.08449]
[1776547207274,49.36,75657.74,0.5,-0.98352,3e-05,1.08359]
[1776547211264,49.37,75656.74,0.5,-0.98353,3e-05,1.08301]
[1776547211436,49.37,75656.15,0.5,-0.98355,3e-05,1.08237]
[1776547218353,49.4,75655.87,0.5,-0.9835,3e-05,1.0847]
[1776547225402,49.46,75653.96,0.5,-0.98345,3e-05,1.0877]
[1776547226873,49.46,75653.96,0.5,-0.98345,3e-05,1.0877]
[1776547226937,49.46,75653.96,0.5,-0.98345,3e-05,1.0877]
[1776547227036,49.47,75650.92,0.5,-0.98353,3e-05,1.08306]
[1776547227416,49.48,75645.28,0.5,-0.9837,3e-05,1.07344]
[1776547228747,49.48,75645.28,0.5,-0.9837,3e-05,1.07344]
[1776547228936,49.48,75645.28,0.5,-0.9837,3e-05,1.07344]
[1776547229036,49.48,75644.26,0.5,-0.98373,3e-05,1.07205]
[1776547230437,49.49,75641.3,0.5,-0.9838,3e-05,1.06767]
[1776547231444,49.49,75639.93,0.5,-0.98391,3e-05,1.06101]
[1776547232727,49.49,75639.93,0.5,-0.98391,3e-05,1.06101]
[1776547232942,49.49,75639.93,0.5,-0.98391,3e-05,1.06101]
[1776547239501,49.53,75636.93,0.5,-0.98394,3e-05,1.05922]
[1776547244536,49.55,75635.98,0.5,-0.98393,3e-05,1.05974]
[1776547245530,49.55,75635.98,0.5,-0.98393,3e-05,1.05974]
[1776547245689,49.55,75635.98,0.5,-0.98393,3e-05,1.05974]
[1776547247056,49.55,75635.24,0.5,-0.98394,3e-05,1.05887]
[1776547247193,49.55,75635.24,0.5,-0.98394,3e-05,1.05887]
[1776547247295,49.56,75633.72,0.5,-0.98398,3e-05,1.05665]
[1776547248564,49.57,75631.18,0.5,-0.98404,3e-05,1.0531]
[1776547249983,49.57,75631.18,0.5,-0.98404,3e-05,1.0531]
[1776547250194,49.57,75631.18,0.5,-0.98404,3e-05,1.0531]
[1776547255612,49.6,75630.76,0.5,-0.984,3e-05,1.05547]
[1776547260648,49.62,75630.86,0.5,-0.98396,3e-05,1.05784]
[1776547261655,49.63,75635.67,0.5,-0.9838,3e-05,1.06671]
[1776547263230,49.63,75635.67,0.5,-0.9838,3e-05,1.06671]
[1776547263278,49.63,75644.67,0.5,-0.98352,3e-05,1.08305]
[1776547263442,49.63,75644.67,0.5,-0.98352,3e-05,1.08305]
[1776547263669,49.63,75644.49,0.5,-0.98351,3e-05,1.08312]
[1776547265091,49.63,75644.49,0.5,-0.98351,3e-05,1.08312]
[1776547265187,49.63,75644.49,0.5,-0.98351,3e-05,1.08312]
[1776547265287,49.64,75644.49,0.5,-0.98351,3e-05,1.08352]
[1776547267618,49.65,75645.96,0.5,-0.98345,3e-05,1.08693]
[1776547267693,49.65,75645.96,0.5,-0.98345,3e-05,1.08693]
[1776547272126,49.66,75647.72,0.5,-0.98336,3e-05,1.09162]
[1776547272204,49.66,75647.72,0.5,-0.98336,3e-05,1.09162]
[1776547272232,49.66,75653.16,0.5,-0.98318,3e-05,1.10176]
[1776547273742,49.67,75659.29,0.5,-0.98298,3e-05,1.11357]
[1776547275108,49.67,75659.29,0.5,-0.98298,3e-05,1.11357]
[1776547275203,49.67,75659.29,0.5,-0.98298,3e-05,1.11357]
[1776547275302,49.68,75660.3,0.5,-0.98294,3e-05,1.11576]
[1776547277881,49.68,75660.79,0.5,-0.98291,3e-05,1.11734]
[1776547277937,49.68,75660.79,0.5,-0.98291,3e-05,1.11734]
[1776547278038,49.69,75665.65,0.5,-0.98274,3e-05,1.12655]
[1776547280792,49.7,75667.24,0.5,-0.98268,3e-05,1.13044]
[1776547284126,49.7,75666.93,0.5,-0.98267,3e-05,1.1305]
[1776547284190,49.7,75666.93,0.5,-0.98267,3e-05,1.1305]
[1776547284839,49.7,75667.24,0.5,-0.98266,3e-05,1.13139]
[1776547284940,49.7,75667.24,0.5,-0.98266,3e-05,1.13139]
[1776547285045,49.71,75667.39,0.5,-0.98265,3e-05,1.13198]
[1776547291872,49.73,75666.92,0.5,-0.9827,3e-05,1.12843]
[1776547296710,49.74,75667.2,0.5,-0.98266,3e-05,1.1302]
[1776547301942,49.76,75667.85,0.5,-0.98261,3e-05,1.13324]
[1776547303115,49.76,75667.85,0.5,-0.98261,3e-05,1.13324]
[1776547303187,49.76,75667.85,0.5,-0.98261,3e-05,1.13324]
[1776547303285,49.76,75668.16,0.5,-0.98259,3e-05,1.13411]
[1776547306977,49.77,75665.26,0.5,-0.98267,3e-05,1.12999]
[1776547312012,49.79,75664.73,0.5,-0.98266,3e-05,1.13055]
[1776547317047,49.8,75665.36,0.5,-0.98261,3e-05,1.13321]
[1776547322082,49.82,75666.75,0.5,-0.98254,3e-05,1.13726]
[1776547327117,49.83,75666.99,0.5,-0.9825,3e-05,1.13914]
[1776547332152,49.85,75667.21,0.5,-0.98247,3e-05,1.14098]
[1776547337187,49.86,75672.87,0.5,-0.98226,3e-05,1.15288]
[1776547342222,49.87,75673.02,0.5,-0.98223,3e-05,1.15447]
[1776547346249,49.88,75676.59,0.5,-0.98209,3e-05,1.16217]
[1776547353299,49.9,75676.65,0.5,-0.98213,3e-05,1.15906]
[1776547358335,49.91,75676.18,0.5,-0.98212,3e-05,1.15945]
[1776547363369,49.92,75676.62,0.5,-0.98209,3e-05,1.16153]
[1776547368406,49.94,75668.78,0.5,-0.98232,3e-05,1.14819]
[1776547370419,49.94,75668.19,0.5,-0.98233,3e-05,1.14762]
[1776547371756,49.94,75667.92,0.5,-0.98234,3e-05,1.14739]
[1776547377467,49.96,75667.33,0.5,-0.98233,3e-05,1.14793]
[1776547378475,49.96,75669.19,0.5,-0.98226,3e-05,1.15165]
[1776547381287,49.97,75669.86,0.5,-0.98223,3e-05,1.15343]
[1776547381441,49.97,75669.86,0.5,-0.98223,3e-05,1.15343]
[1776547381496,49.97,75669.84,0.5,-0.98223,3e-05,1.15365]
[1776547383434,49.97,75669.95,0.5,-0.98222,3e-05,1.15412]
[1776547385514,49.98,75669.91,0.5,-0.98221,3e-05,1.15456]
[1776547385525,49.98,75677.21,0.5,-0.98196,3e-05,1.16845]
[1776547385690,49.98,75677.21,0.5,-0.98196,3e-05,1.16845]
[1776547387016,49.98,75676.77,0.5,-0.98197,3e-05,1.16789]
[1776547387192,49.98,75676.77,0.5,-0.98197,3e-05,1.16789]
[1776547387290,49.98,75676.77,0.5,-0.98197,3e-05,1.16812]
[1776547391566,50.0,75678.36,0.5,-0.98189,3e-05,1.17229]
[1776547394330,50.0,75678.32,0.5,-0.98189,3e-05,1.17244]
[1776547394437,50.0,75678.32,0.5,-0.98189,3e-05,1.17244]
[1776547399709,50.01,75677.32,0.5,-0.9819,3e-05,1.17194]
[1776547399942,50.01,75677.32,0.5,-0.9819,3e-05,1.17194]
[1776547400097,50.01,75677.32,0.5,-0.9819,3e-05,1.17194]
[1776547400192,50.01,75677.32,0.5,-0.9819,3e-05,1.17194]
[1776547400280,50.01,75678.21,0.5,-0.98186,3e-05,1.17385]
[1776547403557,50.02,75677.45,0.5,-0.98188,3e-05,1.1731]
[1776547403698,50.02,75677.45,0.5,-0.98188,3e-05,1.1731]
[1776547409692,50.04,75678.12,0.5,-0.98182,3e-05,1.17595]
[1776547412713,50.04,75678.08,0.5,-0.98189,3e-05,1.17156]
[1776547415061,50.04,75678.1,0.5,-0.98188,3e-05,1.17182]
[1776547415196,50.04,75678.1,0.5,-0.98188,3e-05,1.17182]
[1776547416636,50.05,75678.05,0.5,-0.98188,3e-05,1.17219]
[1776547416702,50.05,75678.05,0.5,-0.98188,3e-05,1.17219]
[1776547416741,50.05,75678.07,0.5,-0.98187,3e-05,1.17246]
[1776547425804,50.07,75676.46,0.5,-0.98189,3e-05,1.17153]
[1776547427738,50.07,75676.42,0.5,-0.98188,3e-05,1.17169]
[1776547427938,50.07,75676.42,0.5,-0.98188,3e-05,1.17169]
[1776547428040,50.08,75671.55,0.5,-0.98204,3e-05,1.16281]
[1776547428824,50.08,75668.57,0.5,-0.98214,3e-05,1.1575]
[1776547432900,50.08,75668.85,0.5,-0.98213,3e-05,1.15828]
[1776547432936,50.08,75668.85,0.5,-0.98213,3e-05,1.15828]
[1776547433988,50.09,75670.04,0.5,-0.98207,3e-05,1.16125]
[1776547434194,50.09,75670.04,0.5,-0.98207,3e-05,1.16125]
[1776547434292,50.09,75670.15,0.5,-0.98206,3e-05,1.1617]
[1776547436467,50.09,75669.87,0.5,-0.98207,3e-05,1.16143]
[1776547436537,50.1,75675.41,0.5,-0.98188,3e-05,1.17203]
[1776547436693,50.1,75675.41,0.5,-0.98188,3e-05,1.17203]
[1776547438894,50.1,75677.99,0.5,-0.98178,3e-05,1.17756]
[1776547443930,50.11,75679.12,0.5,-0.98172,3e-05,1.18078]
[1776547448965,50.12,75678.96,0.5,-0.98171,3e-05,1.18156]
[1776547454000,50.13,75678.89,0.5,-0.98169,3e-05,1.1825]
[1776547456243,50.14,75678.92,0.5,-0.98168,3e-05,1.18277]
[1776547456509,50.14,75678.92,0.5,-0.98168,3e-05,1.18277]
[1776547458304,50.14,75678.46,0.5,-0.98169,3e-05,1.18232]
[1776547458442,50.14,75678.46,0.5,-0.98169,3e-05,1.18232]
[1776547458487,50.14,75678.78,0.5,-0.98168,3e-05,1.18314]
[1776547460042,50.15,75682.01,0.5,-0.98156,3e-05,1.18967]
[1776547461049,50.15,75683.61,0.5,-0.9815,3e-05,1.19291]
[1776547466084,50.16,75683.4,0.5,-0.98149,3e-05,1.19349]
[1776547468855,50.16,75682.98,0.5,-0.9815,3e-05,1.19309]
[1776547468935,50.16,75682.98,0.5,-0.9815,3e-05,1.19309]
[1776547471118,50.17,75682.76,0.5,-0.98157,3e-05,1.18821]
[1776547475234,50.17,75682.76,0.5,-0.98157,3e-05,1.18821]
[1776547475818,50.17,75682.76,0.5,-0.98155,3e-05,1.18902]
[1776547475938,50.17,75682.76,0.5,-0.98155,3e-05,1.18902]
[1776547476153,50.18,75682.62,0.5,-0.98156,3e-05,1.18896]
[1776547481190,50.19,75682.72,0.5,-0.98153,3e-05,1.19016]
[1776547484211,50.19,75684.54,0.5,-0.98146,3e-05,1.19422]
[1776547491260,50.2,75684.05,0.5,-0.98145,3e-05,1.19466]
[1776547497302,50.22,75682.5,0.5,-0.98148,3e-05,1.19289]
[1776547501330,50.22,75677.91,0.5,-0.98163,3e-05,1.18498]
[1776547503343,50.23,75675.84,0.5,-0.98169,3e-05,1.1815]
[1776547507372,50.23,75678.49,0.5,-0.98159,3e-05,1.1868]
[1776547508379,50.23,75683.52,0.5,-0.98142,3e-05,1.19655]
[1776547509386,50.23,75685.86,0.5,-0.98133,3e-05,1.2012]
[1776547510393,50.24,75691.2,0.5,-0.98115,3e-05,1.2116]
[1776547515428,50.24,75692.5,0.5,-0.98108,3e-05,1.21492]
[1776547520463,50.25,75693.45,0.5,-0.98104,4e-05,1.21755]
[1776547523160,50.25,75694.79,0.5,-0.98098,4e-05,1.22046]
[1776547523436,50.25,75694.79,0.5,-0.98098,4e-05,1.22046]
[1776547525498,50.26,75698.01,0.5,-0.98086,4e-05,1.22715]
[1776547527512,50.26,75701.88,0.5,-0.98072,4e-05,1.23497]
[1776547528519,50.26,75705.51,0.5,-0.98059,4e-05,1.24219]
[1776547529526,50.26,75703.06,0.5,-0.98067,4e-05,1.23752]
[1776547530164,50.26,75703.06,0.5,-0.98067,4e-05,1.23752]
[1776547530202,50.26,75703.06,0.5,-0.98067,4e-05,1.23752]
[1776547530533,50.27,75702.36,0.5,-0.9807,4e-05,1.23628]
[1776547531540,50.27,75705.39,0.5,-0.98066,4e-05,1.23715]
[1776547536575,50.27,75707.64,0.5,-0.98057,4e-05,1.24217]
[1776547537381,50.27,75707.64,0.5,-0.98057,4e-05,1.24217]
[1776547540603,50.28,75711.94,0.5,-0.98041,4e-05,1.25108]
[1776547542034,50.28,75711.95,0.5,-0.98041,4e-05,1.25121]
[1776547542198,50.28,75711.95,0.5,-0.98041,4e-05,1.25121]
[1776547542616,50.28,75712.03,0.5,-0.9804,4e-05,1.25146]
[1776547547651,50.28,75712.29,0.5,-0.98038,4e-05,1.25247]
[1776547548659,50.28,75714.25,0.5,-0.98031,4e-05,1.25643]
[1776547549666,50.29,75717.07,0.5,-0.98021,4e-05,1.2621]
[1776547552687,50.29,75719.04,0.5,-0.98013,4e-05,1.26625]
[1776547557722,50.29,75718.95,0.5,-0.98013,4e-05,1.26644]
[1776547562757,50.29,75719.01,0.5,-0.98012,4e-05,1.26699]
[1776547567792,50.3,75718.8,0.5,-0.98012,4e-05,1.26693]
[1776547573841,50.3,75718.08,0.5,-0.98014,4e-05,1.26593]
[1776547574846,50.3,75714.66,0.5,-0.98026,4e-05,1.25922]
[1776547578094,50.3,75714.55,0.5,-0.98026,4e-05,1.25917]
[1776547583555,50.31,75714.55,0.5,-0.98025,4e-05,1.25958]
[1776547583653,50.31,75709.75,0.5,-0.98042,4e-05,1.2502]
[1776547583914,50.31,75709.75,0.5,-0.98042,4e-05,1.2502]
[1776547583941,50.31,75709.75,0.5,-0.98042,4e-05,1.2502]
[1776547584015,50.31,75705.49,0.5,-0.98057,4e-05,1.24195]
[1776547585943,50.31,75704.78,0.5,-0.9806,4e-05,1.24068]
[1776547590959,50.32,75704.16,0.5,-0.98061,4e-05,1.24018]
[1776547594986,50.32,75704.31,0.5,-0.98067,4e-05,1.23577]
[1776547596786,50.32,75704.31,0.5,-0.98067,4e-05,1.23577]
[1776547596942,50.32,75704.31,0.5,-0.98067,4e-05,1.23577]
[1776547598347,50.32,75704.31,0.5,-0.98067,4e-05,1.23602]
[1776547598439,50.32,75704.31,0.5,-0.98067,4e-05,1.23602]
[1776547598448,50.33,75699.85,0.5,-0.98082,4e-05,1.22748]
[1776547599014,50.33,75693.96,0.5,-0.98103,4e-05,1.21624]
[1776547603471,50.33,75694.05,0.5,-0.98101,4e-05,1.21691]
[1776547603692,50.33,75694.05,0.5,-0.98101,4e-05,1.21691]
[1776547609062,50.34,75694.94,0.5,-0.98096,4e-05,1.21959]
[1776547609191,50.34,75694.94,0.5,-0.98096,4e-05,1.21959]
[1776547610205,50.34,75694.35,0.5,-0.98098,4e-05,1.21861]
[1776547610438,50.34,75694.35,0.5,-0.98098,4e-05,1.21861]
[1776547610480,50.34,75694.26,0.5,-0.98098,4e-05,1.21859]
[1776547615577,50.35,75694.97,0.5,-0.98095,4e-05,1.2206]
[1776547615689,50.35,75694.97,0.5,-0.98095,4e-05,1.2206]
[1776547619759,50.36,75694.3,0.5,-0.98096,4e-05,1.21994]
[1776547619941,50.36,75694.97,0.5,-0.98093,4e-05,1.22139]
[1776547620038,50.36,75694.97,0.5,-0.98093,4e-05,1.22155]
[1776547622091,50.36,75694.97,0.5,-0.98093,4e-05,1.22155]
[1776547622187,50.36,75694.97,0.5,-0.98093,4e-05,1.22155]
[1776547627212,50.37,75701.94,0.5,-0.98066,4e-05,1.23617]
[1776547628006,50.37,75701.94,0.5,-0.98066,4e-05,1.23617]
[1776547628188,50.37,75701.94,0.5,-0.98066,4e-05,1.23617]
[1776547628218,50.37,75703.3,0.5,-0.98061,4e-05,1.23895]
[1776547629248,50.37,75703.3,0.5,-0.98061,4e-05,1.23895]
[1776547629446,50.37,75703.3,0.5,-0.98061,4e-05,1.23895]
[1776547629474,50.37,75704.19,0.5,-0.98058,4e-05,1.24082]
[1776547634802,50.38,75704.16,0.5,-0.98057,4e-05,1.24138]
[1776547634940,50.38,75704.16,0.5,-0.98057,4e-05,1.24138]
[1776547637282,50.38,75707.12,0.5,-0.98046,4e-05,1.24726]
[1776547641021,50.37,75707.76,0.5,-0.98045,4e-05,1.248]
[1776547641198,50.37,75707.76,0.5,-0.98045,4e-05,1.248]
[1776547642325,50.37,75708.6,0.5,-0.98041,4e-05,1.24976]
[1776547642441,50.37,75708.6,0.5,-0.98041,4e-05,1.24976]
[1776547642542,50.38,75707.51,0.5,-0.98045,4e-05,1.24772]
[1776547647706,50.37,75708.59,0.5,-0.98041,4e-05,1.2497]
[1776547647936,50.38,75708.66,0.5,-0.98041,4e-05,1.24994]
[1776547649366,50.38,75717.16,0.5,-0.9801,4e-05,1.26693]
[1776547650373,50.38,75719.37,0.5,-0.98002,4e-05,1.27139]
[1776547650857,50.38,75719.37,0.5,-0.98002,4e-05,1.27139]
[1776547650936,50.38,75719.37,0.5,-0.98002,4e-05,1.27139]
[1776547651368,50.38,75719.37,0.5,-0.98002,4e-05,1.27139]
[1776547651447,50.38,75719.37,0.5,-0.98002,4e-05,1.27139]
[1776547651467,50.38,75720.44,0.5,-0.98006,4e-05,1.26831]
[1776547657423,50.38,75720.48,0.5,-0.98005,4e-05,1.26879]
[1776547663466,50.39,75720.39,0.5,-0.98004,4e-05,1.26901]
[1776547665948,50.39,75720.39,0.5,-0.98004,4e-05,1.26908]
[1776547674543,50.39,75720.25,0.5,-0.98003,4e-05,1.26944]
[1776547680585,50.4,75720.12,0.5,-0.98003,4e-05,1.26955]
[1776547684943,50.4,75720.34,0.5,-0.98002,4e-05,1.27023]
[1776547685199,50.4,75720.34,0.5,-0.98002,4e-05,1.27023]
[1776547686150,50.4,75720.67,0.5,-0.98001,4e-05,1.27095]
[1776547686191,50.4,75720.67,0.5,-0.98001,4e-05,1.27095]
[1776547686627,50.4,75720.64,0.5,-0.98001,4e-05,1.27095]
[1776547691662,50.4,75721.33,0.5,-0.97998,4e-05,1.27262]
[1776547692122,50.4,75721.33,0.5,-0.97998,4e-05,1.27262]
[1776547692202,50.4,75721.33,0.5,-0.97998,4e-05,1.27262]
[1776547697834,50.4,75721.28,0.5,-0.97997,4e-05,1.27279]
[1776547697939,50.41,75722.1,0.5,-0.97994,4e-05,1.27448]
[1776547698439,50.41,75722.1,0.5,-0.97994,4e-05,1.27448]
[1776547698691,50.41,75722.1,0.5,-0.97994,4e-05,1.27448]
[1776547698711,50.41,75721.14,0.5,-0.97998,4e-05,1.27262]
[1776547703746,50.41,75721.8,0.5,-0.97995,4e-05,1.27421]
[1776547704753,50.41,75724.13,0.5,-0.97986,4e-05,1.27891]
[1776547704904,50.41,75724.13,0.5,-0.97986,4e-05,1.27891]
[1776547704937,50.41,75724.13,0.5,-0.97986,4e-05,1.27891]
[1776547710795,50.41,75722.62,0.5,-0.97991,4e-05,1.27617]
[1776547710975,50.41,75722.62,0.5,-0.97991,4e-05,1.27617]
[1776547711191,50.41,75722.62,0.5,-0.97991,4e-05,1.27617]
[1776547711807,50.41,75722.62,0.5,-0.97991,4e-05,1.27617]
[1776547711936,50.41,75719.76,0.5,-0.98009,4e-05,1.26524]
[1776547712809,50.41,75718.95,0.5,-0.98012,4e-05,1.26368]
[1776547717845,50.42,75718.67,0.5,-0.98013,4e-05,1.26346]
[1776547717896,50.42,75718.67,0.5,-0.98013,4e-05,1.26346]
[1776547717938,50.42,75718.67,0.5,-0.98013,4e-05,1.26346]
[1776547719858,50.42,75717.02,0.5,-0.98018,4e-05,1.26033]
[1776547721666,50.42,75717.19,0.5,-0.98018,4e-05,1.26074]
[1776547721697,50.42,75717.19,0.5,-0.98018,4e-05,1.26074]
[1776547721767,50.42,75717.19,0.5,-0.98018,4e-05,1.26081]
[1776547726909,50.42,75717.64,0.5,-0.98015,4e-05,1.26213]
[1776547728803,50.42,75717.64,0.5,-0.98015,4e-05,1.26213]
[1776547728938,50.42,75717.76,0.5,-0.98015,4e-05,1.26237]
[1776547729034,50.42,75719.43,0.5,-0.98008,4e-05,1.26582]
[1776547732527,50.42,75719.38,0.5,-0.98008,4e-05,1.26584]
[1776547732696,50.42,75719.38,0.5,-0.98008,4e-05,1.26584]
[1776547732780,50.42,75719.38,0.5,-0.98008,4e-05,1.26584]
[1776547732796,50.43,75720.28,0.5,-0.98005,4e-05,1.26769]
[1776547732940,50.43,75720.28,0.5,-0.98005,4e-05,1.26769]
[1776547735972,50.43,75724.81,0.5,-0.97988,4e-05,1.27694]
[1776547738499,50.43,75725.22,0.5,-0.97986,4e-05,1.2778]
[1776547738691,50.43,75725.22,0.5,-0.97986,4e-05,1.2778]
[1776547744029,50.43,75725.94,0.5,-0.97983,4e-05,1.27956]
[1776547745018,50.43,75725.94,0.5,-0.97983,4e-05,1.27956]
[1776547745200,50.43,75725.94,0.5,-0.97983,4e-05,1.27956]
[1776547745230,50.43,75726.48,0.5,-0.97981,4e-05,1.28068]
[1776547746518,50.43,75726.48,0.5,-0.97981,4e-05,1.28068]
[1776547748057,50.43,75734.3,0.5,-0.97952,4e-05,1.29651]
[1776547749874,50.43,75734.3,0.5,-0.97952,4e-05,1.29651]
[1776547749882,50.43,75736.48,0.5,-0.97944,4e-05,1.30093]
[1776547749945,50.43,75736.48,0.5,-0.97944,4e-05,1.30093]
[1776547757120,50.43,75738.23,0.5,-0.97937,4e-05,1.30451]
[1776547762155,50.43,75737.36,0.5,-0.9794,4e-05,1.30277]
[1776547767192,50.43,75737.2,0.5,-0.97941,4e-05,1.30246]
[1776547772226,50.43,75736.87,0.5,-0.9795,4e-05,1.29644]
[1776547777263,50.43,75732.77,0.5,-0.97965,4e-05,1.28823]
[1776547782297,50.43,75731.44,0.5,-0.9797,4e-05,1.28569]
[1776547788340,50.44,75731.13,0.5,-0.97971,4e-05,1.28522]
[1776547795396,50.44,75750.74,0.5,-0.97897,4e-05,1.32519]
[1776547796399,50.44,75764.82,0.5,-0.97842,4e-05,1.35435]
[1776547797406,50.44,75767.67,0.5,-0.97831,4e-05,1.36031]
[1776547799199,50.44,75767.67,0.5,-0.97831,4e-05,1.36031]
[1776547803769,50.44,75765.41,0.5,-0.9784,4e-05,1.35558]
[1776547803936,50.44,75765.41,0.5,-0.9784,4e-05,1.35558]
[1776547803792,50.44,75764.98,0.5,-0.97842,4e-05,1.35468]
[1776547806469,50.44,75761.51,0.5,-0.97855,4e-05,1.34745]
[1776547807206,50.44,75761.51,0.5,-0.97855,4e-05,1.34745]
[1776547809212,50.44,75761.05,0.5,-0.97857,4e-05,1.3465]
[1776547812042,50.44,75761.0,0.5,-0.97857,4e-05,1.34639]
[1776547812195,50.44,75761.0,0.5,-0.97857,4e-05,1.34639]
[1776547812511,50.44,75761.38,0.5,-0.97856,4e-05,1.34718]
[1776547817546,50.43,75760.98,0.5,-0.97858,4e-05,1.34606]
[1776547822581,50.43,75760.46,0.5,-0.9786,4e-05,1.34462]
[1776547825918,50.43,75760.35,0.5,-0.97861,4e-05,1.34425]
[1776547825939,50.43,75760.35,0.5,-0.97861,4e-05,1.34425]
[1776547836949,50.43,75758.96,0.5,-0.97867,4e-05,1.34123]
[1776547836678,50.42,75758.96,0.5,-0.97876,4e-05,1.33513]
[1776547838234,50.42,75758.96,0.5,-0.97876,4e-05,1.33508]
[1776547838438,50.42,75758.96,0.5,-0.97876,4e-05,1.33508]
[1776547838536,50.42,75758.96,0.5,-0.97876,4e-05,1.33503]
[1776547840707,50.42,75754.24,0.5,-0.97895,4e-05,1.3252]
[1776547850792,50.42,75753.79,0.5,-0.97897,4e-05,1.32395]
[1776547855897,50.42,75754.35,0.5,-0.97895,4e-05,1.32494]
[1776547860932,50.42,75751.92,0.5,-0.97905,4e-05,1.3198]
[1776547861939,50.42,75750.01,0.5,-0.97912,4e-05,1.31586]
[1776547866974,50.41,75749.02,0.5,-0.97916,4e-05,1.31375]
[1776547877045,50.41,75749.02,0.5,-0.97916,4e-05,1.3136]
[1776547885101,50.41,75749.32,0.5,-0.97915,4e-05,1.31409]
[1776547890136,50.41,75749.63,0.5,-0.97914,4e-05,1.31464]
[1776547891143,50.41,75750.24,0.5,-0.9792,4e-05,1.31045]
[1776547900205,50.41,75750.17,0.5,-0.97921,4e-05,1.3102]
[1776547907254,50.41,75749.78,0.5,-0.97922,4e-05,1.30933]
[1776547911283,50.41,75754.2,0.5,-0.97906,4e-05,1.31833]
[1776547916317,50.41,75755.47,0.5,-0.97901,4e-05,1.3208]
[1776547921353,50.41,75756.16,0.5,-0.97899,4e-05,1.32208]
[1776547927394,50.41,75755.99,0.5,-0.979,4e-05,1.32155]
[1776547932429,50.4,75755.44,0.5,-0.97902,4e-05,1.32028]
[1776547937465,50.4,75754.85,0.5,-0.97905,4e-05,1.31894]
[1776547942499,50.4,75755.3,0.5,-0.97903,4e-05,1.31973]
[1776547946858,50.4,75754.16,0.5,-0.97908,4e-05,1.31731]
[1776547946942,50.4,75754.16,0.5,-0.97908,4e-05,1.31731]
[1776547947038,50.4,75754.27,0.5,-0.97907,4e-05,1.31752]
[1776547958612,50.4,75753.24,0.5,-0.9792,4e-05,1.30974]
[1776547968682,50.4,75753.24,0.5,-0.9792,4e-05,1.30961]
[1776547978752,50.4,75753.05,0.5,-0.97921,4e-05,1.30909]
[1776547983788,50.4,75753.31,0.5,-0.9792,4e-05,1.30956]
[1776547988823,50.39,75753.42,0.5,-0.9792,4e-05,1.30972]
[1776547996878,50.39,75752.8,0.5,-0.97922,4e-05,1.30834]
[1776548003931,50.39,75752.84,0.5,-0.97922,4e-05,1.30833]
[1776548009973,50.39,75753.54,0.5,-0.9792,4e-05,1.30967]
[1776548011987,50.39,75753.01,0.5,-0.9793,4e-05,1.30315]
[1776548021052,50.39,75751.64,0.5,-0.97935,4e-05,1.30034]
[1776548026087,50.39,75751.17,0.5,-0.97937,4e-05,1.29938]
[1776548028101,50.39,75747.63,0.5,-0.97951,4e-05,1.29221]
[1776548029108,50.39,75745.9,0.5,-0.97957,4e-05,1.28872]
[1776548034146,50.39,75741.49,0.5,-0.97973,4e-05,1.27993]
[1776548039186,50.39,75740.69,0.5,-0.97976,4e-05,1.27849]
[1776548045229,50.4,75740.52,0.5,-0.97976,4e-05,1.27835]
[1776548052278,50.4,75740.58,0.5,-0.97975,4e-05,1.27875]
[1776548058319,50.4,75740.48,0.5,-0.97975,4e-05,1.27874]
[1776548065375,50.4,75740.39,0.5,-0.97975,4e-05,1.27879]
[1776548074437,50.4,75739.66,0.5,-0.97986,4e-05,1.27228]
[1776548085514,50.41,75739.73,0.5,-0.97985,4e-05,1.27287]
[1776548096591,50.41,75739.45,0.5,-0.97985,4e-05,1.27275]
[1776548102634,50.42,75738.69,0.5,-0.97987,4e-05,1.27147]
[1776548107669,50.42,75741.01,0.5,-0.97978,4e-05,1.27632]
[1776548112703,50.42,75740.52,0.5,-0.9798,4e-05,1.2755]
[1776548117739,50.42,75740.45,0.5,-0.9798,4e-05,1.27554]
[1776548128816,50.42,75738.38,0.5,-0.97987,4e-05,1.27178]
[1776548129822,50.42,75732.84,0.5,-0.98007,4e-05,1.26079]
[1776548131837,50.43,75733.45,0.5,-0.98012,4e-05,1.25681]
[1776548136871,50.43,75733.1,0.5,-0.98013,4e-05,1.25644]
[1776548141907,50.43,75733.22,0.5,-0.98012,4e-05,1.25701]
[1776548146942,50.43,75732.47,0.5,-0.98014,4e-05,1.25583]
[1776548151977,50.44,75733.06,0.5,-0.98011,4e-05,1.25731]
[1776548158020,50.44,75732.22,0.5,-0.98014,4e-05,1.25601]
[1776548167085,50.45,75732.92,0.5,-0.9801,4e-05,1.25794]
[1776548172120,50.45,75732.51,0.5,-0.98011,4e-05,1.25742]
[1776548177156,50.45,75732.41,0.5,-0.98011,4e-05,1.2575]
[1776548186218,50.46,75733.55,0.5,-0.98006,4e-05,1.26027]
[1776548191254,50.46,75733.99,0.5,-0.98012,4e-05,1.25611]
[1776548205351,50.47,75734.13,0.5,-0.9801,4e-05,1.2573]
[1776548210387,50.47,75733.8,0.5,-0.9801,4e-05,1.25699]
[1776548217435,50.48,75732.79,0.5,-0.98013,4e-05,1.25555]
[1776548227563,50.48,75732.61,0.5,-0.98012,4e-05,1.25591]
[1776548232598,50.49,75727.74,0.5,-0.98029,4e-05,1.24665]
[1776548234612,50.49,75723.96,0.5,-0.98043,4e-05,1.23941]
[1776548239647,50.49,75723.64,0.5,-0.98043,4e-05,1.23928]
[1776548241167,50.49,75723.64,0.5,-0.98043,4e-05,1.23928]
[1776548241190,50.49,75723.64,0.5,-0.98043,4e-05,1.23928]
[1776548247136,50.5,75722.2,0.5,-0.98047,4e-05,1.23704]
[1776548247202,50.5,75722.2,0.5,-0.98047,4e-05,1.23704]
[1776548247390,50.5,75722.18,0.5,-0.98047,4e-05,1.23711]
[1776548251200,50.5,75722.31,0.5,-0.98046,4e-05,1.23766]
[1776548251300,50.5,75721.54,0.5,-0.98056,4e-05,1.231]
[1776548259787,50.51,75721.0,0.5,-0.98057,4e-05,1.2309]
[1776548266837,50.52,75720.31,0.5,-0.98058,4e-05,1.23031]
[1776548269041,50.52,75720.3,0.5,-0.98057,4e-05,1.23039]
[1776548269191,50.52,75720.3,0.5,-0.98057,4e-05,1.23039]
[1776548269193,50.52,75720.3,0.5,-0.98057,4e-05,1.2305]
[1776548269845,50.52,75720.3,0.5,-0.98057,4e-05,1.2305]
[1776548269945,50.52,75720.3,0.5,-0.98057,4e-05,1.2305]
[1776548275900,50.53,75725.68,0.5,-0.98036,4e-05,1.24176]
[1776548276731,50.53,75725.68,0.5,-0.98036,4e-05,1.24176]
[1776548276941,50.53,75725.68,0.5,-0.98036,4e-05,1.24176]
[1776548277424,50.53,75725.68,0.5,-0.98036,4e-05,1.24176]
[1776548277441,50.53,75725.68,0.5,-0.98036,4e-05,1.24176]
[1776548276991,50.53,75730.86,0.5,-0.98017,4e-05,1.25203]
[1776548277525,50.53,75730.86,0.5,-0.98017,4e-05,1.25203]
[1776548277693,50.53,75730.86,0.5,-0.98017,4e-05,1.25203]
[1776548278575,50.53,75731.22,0.5,-0.98016,4e-05,1.25281]
[1776548278692,50.53,75731.22,0.5,-0.98016,4e-05,1.25281]
[1776548282136,50.53,75732.39,0.5,-0.98011,4e-05,1.25532]
[1776548282199,50.53,75732.39,0.5,-0.98011,4e-05,1.25532]
[1776548282282,50.53,75721.85,0.5,-0.9805,4e-05,1.23467]
[1776548283054,50.53,75721.85,0.5,-0.9805,4e-05,1.23467]
[1776548283201,50.53,75721.85,0.5,-0.9805,4e-05,1.23467]
[1776548283303,50.53,75717.97,0.5,-0.98063,4e-05,1.22721]
[1776548284694,50.53,75717.74,0.5,-0.98064,4e-05,1.22688]
[1776548284935,50.53,75717.74,0.5,-0.98064,4e-05,1.22688]
[1776548288921,50.54,75716.66,0.5,-0.98067,4e-05,1.22512]
[1776548288938,50.54,75716.66,0.5,-0.98067,4e-05,1.22512]
[1776548288990,50.54,75719.7,0.5,-0.98056,4e-05,1.23126]
[1776548290217,50.54,75719.7,0.5,-0.98056,4e-05,1.23126]
[1776548290447,50.54,75719.7,0.5,-0.98056,4e-05,1.23126]
[1776548293077,50.54,75720.04,0.5,-0.98054,4e-05,1.23223]
[1776548293190,50.54,75720.04,0.5,-0.98054,4e-05,1.23223]
[1776548297925,50.55,75720.52,0.5,-0.98051,4e-05,1.23367]
[1776548297938,50.55,75720.52,0.5,-0.98051,4e-05,1.23367]
[1776548298027,50.55,75720.52,0.5,-0.98051,4e-05,1.23376]
[1776548298838,50.55,75720.52,0.5,-0.98051,4e-05,1.23376]
[1776548298938,50.55,75720.52,0.5,-0.98051,4e-05,1.23376]
[1776548300071,50.55,75718.19,0.5,-0.98059,4e-05,1.22942]
[1776548301078,50.55,75715.93,0.5,-0.98067,4e-05,1.22513]
[1776548301710,50.55,75715.93,0.5,-0.98067,4e-05,1.22513]
[1776548301937,50.55,75715.93,0.5,-0.98067,4e-05,1.22513]
[1776548302921,50.55,75715.14,0.5,-0.9807,4e-05,1.22371]
[1776548302937,50.55,75715.14,0.5,-0.9807,4e-05,1.22371]
[1776548303092,50.55,75715.04,0.5,-0.9807,4e-05,1.22363]
[1776548308127,50.56,75714.81,0.5,-0.9807,4e-05,1.22374]
[1776548310422,50.56,75714.48,0.5,-0.98071,4e-05,1.22321]
[1776548310444,50.56,75714.48,0.5,-0.98071,4e-05,1.22321]
[1776548310467,50.56,75707.99,0.5,-0.98093,4e-05,1.2108]
[1776548311961,50.56,75705.23,0.5,-0.98111,4e-05,1.20046]
[1776548312200,50.56,75705.23,0.5,-0.98111,4e-05,1.20046]
[1776548312256,50.56,75705.23,0.5,-0.98111,4e-05,1.20046]
[1776548312445,50.56,75705.23,0.5,-0.98111,4e-05,1.20046]
[1776548312466,50.56,75703.8,0.5,-0.98115,3e-05,1.19787]
[1776548313220,50.56,75703.8,0.5,-0.98115,3e-05,1.19787]
[1776548313450,50.56,75703.8,0.5,-0.98115,3e-05,1.19787]
[1776548314826,50.57,75702.46,0.5,-0.9812,3e-05,1.19562]
[1776548314937,50.57,75702.46,0.5,-0.9812,3e-05,1.19562]
[1776548315984,50.57,75701.91,0.5,-0.98121,3e-05,1.19473]
[1776548316194,50.57,75701.91,0.5,-0.98121,3e-05,1.19473]
[1776548316295,50.57,75702.19,0.5,-0.9812,3e-05,1.19542]
[1776548322227,50.58,75701.83,0.5,-0.98119,3e-05,1.1957]
[1776548327260,50.59,75702.45,0.5,-0.98116,3e-05,1.19768]
[1776548328643,50.59,75702.1,0.5,-0.98117,3e-05,1.19717]
[1776548328687,50.59,75702.1,0.5,-0.98117,3e-05,1.19717]
[1776548331287,50.59,75700.66,0.5,-0.98121,3e-05,1.19491]
[1776548332462,50.59,75700.66,0.5,-0.98121,3e-05,1.19491]
[1776548332689,50.59,75701.46,0.5,-0.98118,3e-05,1.19659]
[1776548333009,50.59,75701.46,0.5,-0.98118,3e-05,1.19659]
[1776548333196,50.59,75701.46,0.5,-0.98118,3e-05,1.19659]
[1776548333217,50.6,75701.46,0.5,-0.98117,3e-05,1.19675]
[1776548333530,50.6,75701.46,0.5,-0.98117,3e-05,1.19675]
[1776548333690,50.6,75701.46,0.5,-0.98117,3e-05,1.19675]
[1776548337162,50.6,75701.46,0.5,-0.98117,3e-05,1.19724]
[1776548337192,50.6,75701.46,0.5,-0.98117,3e-05,1.19724]
[1776548337330,50.6,75699.64,0.5,-0.98123,3e-05,1.19394]
[1776548338442,50.6,75699.64,0.5,-0.98123,3e-05,1.19394]
[1776548338694,50.6,75700.54,0.5,-0.98119,3e-05,1.19582]
[1776548343097,50.61,75699.48,0.5,-0.98122,3e-05,1.19445]
[1776548343197,50.61,75699.48,0.5,-0.98122,3e-05,1.19445]
[1776548343371,50.61,75699.85,0.5,-0.9812,3e-05,1.19532]
[1776548343628,50.61,75699.85,0.5,-0.9812,3e-05,1.19532]
[1776548343692,50.61,75699.85,0.5,-0.9812,3e-05,1.19532]
[1776548344379,50.61,75701.41,0.5,-0.98114,3e-05,1.19846]
[1776548345473,50.61,75701.41,0.5,-0.98114,3e-05,1.19846]
[1776548345386,50.61,75703.3,0.5,-0.98107,4e-05,1.20222]
[1776548345689,50.61,75703.3,0.5,-0.98107,4e-05,1.20222]
[1776548348989,50.62,75703.78,0.5,-0.98105,4e-05,1.20359]
[1776548349192,50.62,75703.78,0.5,-0.98105,4e-05,1.20359]
[1776548349414,50.62,75705.3,0.5,-0.98099,4e-05,1.20666]
[1776548349554,50.62,75705.3,0.5,-0.98099,4e-05,1.20666]
[1776548349688,50.62,75705.3,0.5,-0.98099,4e-05,1.20666]
[1776548350421,50.62,75708.65,0.5,-0.98087,4e-05,1.21323]
[1776548350680,50.62,75708.65,0.5,-0.98087,4e-05,1.21323]
[1776548350693,50.62,75708.65,0.5,-0.98087,4e-05,1.21323]
[1776548351428,50.62,75710.99,0.5,-0.98079,4e-05,1.21788]
[1776548351907,50.62,75710.99,0.5,-0.98079,4e-05,1.21788]
[1776548351935,50.62,75710.99,0.5,-0.98079,4e-05,1.21788]
[1776548352435,50.62,75713.98,0.5,-0.98068,4e-05,1.22379]
[1776548354348,50.63,75714.95,0.5,-0.98064,4e-05,1.2258]
[1776548354438,50.63,75714.95,0.5,-0.98064,4e-05,1.2258]
[1776548354449,50.63,75718.53,0.5,-0.98051,4e-05,1.23288]
[1776548356443,50.63,75719.78,0.5,-0.98046,4e-05,1.23543]
[1776548356462,50.63,75719.82,0.5,-0.98046,4e-05,1.2356]
[1776548356687,50.63,75719.82,0.5,-0.98046,4e-05,1.2356]
[1776548356696,50.63,75719.82,0.5,-0.98046,4e-05,1.2356]
[1776548356935,50.63,75719.82,0.5,-0.98046,4e-05,1.2356]
[1776548357470,50.63,75720.32,0.5,-0.98044,4e-05,1.23668]
[1776548359703,50.63,75720.71,0.5,-0.98042,4e-05,1.23763]
[1776548359939,50.63,75720.71,0.5,-0.98042,4e-05,1.23763]
[1776548363358,50.63,75720.34,0.5,-0.98043,4e-05,1.23719]
[1776548363441,50.63,75720.34,0.5,-0.98043,4e-05,1.23719]
[1776548363616,50.64,75720.56,0.5,-0.98042,4e-05,1.23772]
[1776548363692,50.64,75720.56,0.5,-0.98042,4e-05,1.23772]
[1776548364461,50.64,75720.56,0.5,-0.98042,4e-05,1.23772]
[1776548364518,50.64,75719.63,0.5,-0.98045,4e-05,1.23599]
[1776548364688,50.64,75719.63,0.5,-0.98045,4e-05,1.23599]
[1776548365033,50.64,75719.63,0.5,-0.98045,4e-05,1.23599]
[1776548365191,50.64,75719.63,0.5,-0.98045,4e-05,1.23599]
[1776548371677,50.64,75720.0,0.5,-0.98043,4e-05,1.2372]
[1776548371696,50.64,75720.0,0.5,-0.98043,4e-05,1.2372]
[1776548371915,50.64,75719.25,0.5,-0.98053,4e-05,1.23076]
[1776548373213,50.64,75719.25,0.5,-0.98053,4e-05,1.23076]
[1776548373443,50.64,75719.25,0.5,-0.98053,4e-05,1.23076]
[1776548374459,50.64,75720.0,0.5,-0.9805,4e-05,1.23231]
[1776548374700,50.64,75719.28,0.5,-0.98053,4e-05,1.23091]
[1776548378591,50.65,75720.01,0.5,-0.9805,4e-05,1.23254]
[1776548378692,50.65,75720.01,0.5,-0.9805,4e-05,1.23254]
[1776548378791,50.65,75719.29,0.5,-0.98052,4e-05,1.23155]
[1776548379956,50.65,75719.29,0.5,-0.98052,4e-05,1.23155]
[1776548380201,50.65,75719.29,0.5,-0.98052,4e-05,1.23155]
[1776548382467,50.65,75720.01,0.5,-0.98049,4e-05,1.23316]
[1776548382689,50.65,75720.01,0.5,-0.98049,4e-05,1.23316]
[1776548388483,50.66,75719.69,0.5,-0.98049,4e-05,1.23305]
[1776548388691,50.66,75719.66,0.5,-0.98049,4e-05,1.2332]
[1776548389241,50.66,75719.08,0.5,-0.9805,4e-05,1.23217]
[1776548390367,50.66,75719.08,0.5,-0.9805,4e-05,1.23217]
[1776548390444,50.66,75719.08,0.5,-0.9805,4e-05,1.23217]
[1776548395534,50.66,75719.54,0.5,-0.98048,4e-05,1.23348]
[1776548396963,50.67,75719.47,0.5,-0.98048,4e-05,1.23365]
[1776548397197,50.67,75719.47,0.5,-0.98048,4e-05,1.23365]
[1776548402649,50.67,75720.1,0.5,-0.98044,4e-05,1.23538]
[1776548402691,50.67,75720.1,0.5,-0.98044,4e-05,1.23538]
[1776548409837,50.68,75719.13,0.5,-0.98046,4e-05,1.23429]
[1776548415885,50.69,75719.49,0.5,-0.98044,4e-05,1.23558]
[1776548417549,50.69,75719.49,0.5,-0.98044,4e-05,1.23558]
[1776548417699,50.69,75720.61,0.5,-0.9804,4e-05,1.23787]
[1776548421939,50.69,75720.47,0.5,-0.9804,4e-05,1.23797]
[1776548422188,50.69,75720.47,0.5,-0.9804,4e-05,1.23797]
[1776548428976,50.7,75721.59,0.5,-0.98034,4e-05,1.24088]
[1776548429861,50.7,75721.59,0.5,-0.98034,4e-05,1.24088]
[1776548429940,50.7,75721.59,0.5,-0.98034,4e-05,1.24088]
[1776548431997,50.7,75721.8,0.5,-0.98041,4e-05,1.23627]
[1776548438038,50.7,75721.49,0.5,-0.98041,4e-05,1.23624]
[1776548443074,50.71,75722.17,0.5,-0.98038,4e-05,1.23804]
[1776548448109,50.71,75722.8,0.5,-0.98035,4e-05,1.23975]
[1776548449154,50.71,75722.8,0.5,-0.98035,4e-05,1.23975]
[1776548449195,50.71,75722.8,0.5,-0.98035,4e-05,1.23975]
[1776548457171,50.72,75722.02,0.5,-0.98036,4e-05,1.23905]
[1776548463214,50.73,75722.0,0.5,-0.98035,4e-05,1.23957]
[1776548468249,50.73,75722.29,0.5,-0.98033,4e-05,1.2406]
[1776548472297,50.73,75721.9,0.5,-0.98034,4e-05,1.24011]
[1776548472443,50.73,75721.9,0.5,-0.98034,4e-05,1.24011]
[1776548473610,50.73,75721.6,0.5,-0.98035,4e-05,1.23961]
[1776548473632,50.74,75718.76,0.5,-0.98045,4e-05,1.23417]
[1776548473694,50.74,75718.76,0.5,-0.98045,4e-05,1.23417]
[1776548477110,50.74,75717.96,0.5,-0.98047,4e-05,1.23292]
[1776548477198,50.74,75717.96,0.5,-0.98047,4e-05,1.23292]
[1776548482359,50.74,75717.17,0.5,-0.98049,4e-05,1.2319]
[1776548482445,50.74,75717.17,0.5,-0.98049,4e-05,1.2319]
[1776548487677,50.75,75717.4,0.5,-0.98047,4e-05,1.23296]
[1776548487693,50.75,75717.4,0.5,-0.98047,4e-05,1.23296]
[1776548491415,50.75,75717.41,0.5,-0.98054,4e-05,1.22812]
[1776548494343,50.76,75717.33,0.5,-0.98054,4e-05,1.22817]
[1776548494439,50.76,75717.33,0.5,-0.98054,4e-05,1.22817]
[1776548498092,50.76,75717.41,0.5,-0.98053,4e-05,1.22854]
[1776548498195,50.76,75717.41,0.5,-0.98053,4e-05,1.22854]
[1776548499470,50.76,75713.47,0.5,-0.98067,4e-05,1.22134]
[1776548500478,50.76,75708.7,0.5,-0.98083,4e-05,1.21227]
[1776548501170,50.76,75708.7,0.5,-0.98083,4e-05,1.21227]
[1776548501201,50.76,75708.7,0.5,-0.98083,4e-05,1.21227]
[1776548501486,50.76,75707.43,0.5,-0.98088,4e-05,1.20996]
[1776548509541,50.77,75706.12,0.5,-0.9809,4e-05,1.20855]
[1776548516591,50.78,75706.11,0.5,-0.98089,4e-05,1.20949]
[1776548523639,50.79,75709.06,0.5,-0.98076,4e-05,1.21609]
[1776548524134,50.79,75709.06,0.5,-0.98076,4e-05,1.21609]
[1776548524437,50.79,75709.06,0.5,-0.98076,4e-05,1.21609]
[1776548524647,50.79,75713.87,0.5,-0.98059,4e-05,1.22551]
[1776548525654,50.8,75716.41,0.5,-0.9805,4e-05,1.23055]
[1776548526343,50.8,75716.41,0.5,-0.9805,4e-05,1.23055]
[1776548526442,50.8,75716.41,0.5,-0.9805,4e-05,1.23055]
[1776548526660,50.8,75717.86,0.5,-0.98044,4e-05,1.23348]
[1776548528675,50.8,75719.2,0.5,-0.98039,4e-05,1.23628]
[1776548529682,50.8,75722.55,0.5,-0.98027,4e-05,1.24291]
[1776548530689,50.8,75725.43,0.5,-0.98016,4e-05,1.24864]
[1776548531341,50.8,75725.43,0.5,-0.98016,4e-05,1.24864]
[1776548531441,50.8,75725.43,0.5,-0.98016,4e-05,1.24864]
[1776548537741,50.8,75725.39,0.5,-0.98015,4e-05,1.24905]
[1776548540252,50.81,75724.98,0.5,-0.98017,4e-05,1.24831]
[1776548540442,50.81,75724.98,0.5,-0.98017,4e-05,1.24831]
[1776548540492,50.81,75724.67,0.5,-0.98018,4e-05,1.24784]
[1776548542071,50.81,75723.94,0.5,-0.9802,4e-05,1.24641]
[1776548542192,50.81,75723.94,0.5,-0.9802,4e-05,1.24641]
[1776548547810,50.81,75724.77,0.5,-0.98016,4e-05,1.24862]
[1776548551838,50.81,75724.77,0.5,-0.98024,4e-05,1.24359]
[1776548555931,50.82,75725.87,0.5,-0.98019,4e-05,1.24598]
[1776548556190,50.82,75725.87,0.5,-0.98019,4e-05,1.24598]
[1776548556442,50.82,75725.87,0.5,-0.98019,4e-05,1.24598]
[1776548556541,50.82,75726.1,0.5,-0.98018,4e-05,1.24651]
[1776548556877,50.82,75726.1,0.5,-0.98018,4e-05,1.24651]
[1776548556936,50.82,75726.1,0.5,-0.98018,4e-05,1.24651]
[1776548562916,50.82,75726.66,0.5,-0.98015,4e-05,1.24814]
[1776548567950,50.83,75726.47,0.5,-0.98015,4e-05,1.24815]
[1776548570355,50.83,75726.35,0.5,-0.98015,4e-05,1.24799]
[1776548570441,50.83,75726.35,0.5,-0.98015,4e-05,1.24799]
[1776548573253,50.83,75729.39,0.5,-0.98004,4e-05,1.25419]
[1776548573442,50.83,75729.39,0.5,-0.98004,4e-05,1.25419]
[1776548573510,50.83,75729.76,0.5,-0.98002,4e-05,1.25498]
[1776548579022,50.83,75730.09,0.5,-0.98001,4e-05,1.25594]
[1776548579199,50.83,75730.09,0.5,-0.98001,4e-05,1.25594]
[1776548585075,50.84,75731.99,0.5,-0.97993,4e-05,1.26005]
[1776548590110,50.84,75732.02,0.5,-0.97992,4e-05,1.26035]
[1776548591466,50.84,75732.02,0.5,-0.97992,4e-05,1.26035]
[1776548591694,50.84,75732.02,0.5,-0.97992,4e-05,1.26035]
[1776548592124,50.84,75735.89,0.5,-0.97978,4e-05,1.26811]
[1776548592881,50.84,75735.89,0.5,-0.97978,4e-05,1.26811]
[1776548592945,50.84,75735.89,0.5,-0.97978,4e-05,1.26811]
[1776548593131,50.84,75741.13,0.5,-0.97958,4e-05,1.27858]
[1776548594118,50.84,75741.13,0.5,-0.97958,4e-05,1.27858]
[1776548594201,50.84,75741.13,0.5,-0.97958,4e-05,1.27858]
[1776548594297,50.84,75743.44,0.5,-0.9795,4e-05,1.28322]
[1776548595147,50.84,75745.2,0.5,-0.97943,4e-05,1.28676]
[1776548596154,50.84,75747.02,0.5,-0.97936,4e-05,1.29042]
[1776548598475,50.84,75748.01,0.5,-0.97933,4e-05,1.29241]
[1776548598664,50.84,75748.01,0.5,-0.97933,4e-05,1.29241]
[1776548598693,50.84,75748.01,0.5,-0.97933,4e-05,1.29241]
[1776548598723,50.84,75747.66,0.5,-0.97934,4e-05,1.29169]
[1776548602198,50.84,75749.28,0.5,-0.97928,4e-05,1.29492]
[1776548607233,50.84,75749.38,0.5,-0.97928,4e-05,1.29505]
[1776548610254,50.84,75751.18,0.5,-0.97921,4e-05,1.29865]
[1776548611261,50.84,75753.65,0.5,-0.9792,4e-05,1.29816]
[1776548612267,50.84,75758.04,0.5,-0.97903,4e-05,1.30704]
[1776548613275,50.84,75760.57,0.5,-0.97894,4e-05,1.31216]
[1776548614442,50.84,75760.57,0.5,-0.97894,4e-05,1.31216]
[1776548614702,50.84,75760.57,0.5,-0.97894,4e-05,1.31216]
[1776548615702,50.84,75761.03,0.5,-0.97892,4e-05,1.31306]
[1776548615941,50.84,75762.21,0.5,-0.97887,4e-05,1.31542]
[1776548616296,50.84,75762.8,0.5,-0.97885,4e-05,1.31658]
[1776548621331,50.83,75763.76,0.5,-0.97882,4e-05,1.3183]
[1776548626366,50.83,75765.12,0.5,-0.97877,4e-05,1.32084]
[1776548628380,50.83,75769.83,0.5,-0.97859,4e-05,1.33042]
[1776548629581,50.83,75769.83,0.5,-0.97859,4e-05,1.33042]
[1776548629689,50.83,75769.83,0.5,-0.97859,4e-05,1.33042]
[1776548632408,50.83,75772.48,0.5,-0.97849,4e-05,1.33561]
[1776548635380,50.83,75772.24,0.5,-0.97851,4e-05,1.33496]
[1776548635441,50.83,75772.24,0.5,-0.97851,4e-05,1.33496]
[1776548636979,50.83,75772.99,0.5,-0.97848,4e-05,1.33637]
[1776548637193,50.83,75772.99,0.5,-0.97848,4e-05,1.33637]
[1776548637443,50.82,75774.22,0.5,-0.97843,4e-05,1.33884]
[1776548640359,50.82,75774.3,0.5,-0.97843,4e-05,1.33885]
[1776548640446,50.82,75774.3,0.5,-0.97843,4e-05,1.33885]
[1776548642477,50.82,75770.92,0.5,-0.97857,4e-05,1.33164]
[1776548643708,50.82,75770.92,0.5,-0.97857,4e-05,1.33164]
[1776548643726,50.82,75767.94,0.5,-0.97869,4e-05,1.32544]
[1776548643938,50.82,75767.94,0.5,-0.97869,4e-05,1.32544]
[1776548644533,50.82,75767.94,0.5,-0.97869,4e-05,1.32544]
[1776548644701,50.82,75767.94,0.5,-0.97869,4e-05,1.32544]
[1776548644796,50.82,75766.28,0.5,-0.97875,4e-05,1.32198]
[1776548646505,50.82,75764.57,0.5,-0.97882,4e-05,1.31838]
[1776548647513,50.82,75762.35,0.5,-0.97891,4e-05,1.3138]
[1776548652549,50.82,75759.97,0.5,-0.979,4e-05,1.30879]
[1776548654607,50.82,75759.46,0.5,-0.97902,4e-05,1.30772]
[1776548654694,50.82,75759.46,0.5,-0.97902,4e-05,1.30772]
[1776548660606,50.82,75758.05,0.5,-0.97908,4e-05,1.30472]
[1776548667655,50.81,75757.91,0.5,-0.97908,4e-05,1.30431]
[1776548673088,50.81,75757.91,0.5,-0.97908,4e-05,1.30431]
[1776548673139,50.81,75757.91,0.5,-0.97917,4e-05,1.29873]
[1776548677076,50.81,75757.95,0.5,-0.97917,4e-05,1.29879]
[1776548677198,50.81,75757.95,0.5,-0.97917,4e-05,1.29879]
[1776548678138,50.81,75757.98,0.5,-0.97917,4e-05,1.29884]
[1776548678195,50.81,75757.98,0.5,-0.97917,4e-05,1.29884]
[1776548678732,50.81,75757.95,0.5,-0.97917,4e-05,1.29877]
[1776548683767,50.81,75757.98,0.5,-0.97917,4e-05,1.29878]
[1776548683993,50.81,75757.98,0.5,-0.97917,4e-05,1.29878]
[1776548684197,50.81,75757.98,0.5,-0.97917,4e-05,1.29878]
[1776548692830,50.81,75757.67,0.5,-0.97918,4e-05,1.29807]
[1776548698872,50.81,75757.7,0.5,-0.97918,4e-05,1.29808]
[1776548700885,50.81,75759.59,0.5,-0.97911,4e-05,1.3019]
[1776548702900,50.81,75761.22,0.5,-0.97905,4e-05,1.30518]
[1776548703907,50.81,75763.94,0.5,-0.97894,4e-05,1.3107]
[1776548705270,50.81,75763.94,0.5,-0.97894,4e-05,1.3107]
[1776548705439,50.81,75763.94,0.5,-0.97894,4e-05,1.3107]
[1776548706990,50.81,75765.62,0.5,-0.97888,4e-05,1.31408]
[1776548707190,50.81,75765.62,0.5,-0.97888,4e-05,1.31408]
[1776548707278,50.81,75771.01,0.5,-0.97867,4e-05,1.32507]
[1776548708942,50.81,75773.78,0.5,-0.97857,4e-05,1.33072]
[1776548711725,50.81,75774.1,0.5,-0.97856,4e-05,1.33126]
[1776548711944,50.81,75774.1,0.5,-0.97856,4e-05,1.3312]
[1776548711963,50.81,75775.93,0.5,-0.97849,4e-05,1.33492]
[1776548714983,50.81,75777.56,0.5,-0.97843,4e-05,1.33809]
[1776548716998,50.8,75780.76,0.5,-0.9783,4e-05,1.34459]
[1776548717963,50.8,75780.76,0.5,-0.9783,4e-05,1.34459]
[1776548718205,50.8,75780.76,0.5,-0.9783,4e-05,1.34459]
[1776548718274,50.8,75783.56,0.5,-0.9782,4e-05,1.35034]
[1776548720273,50.8,75784.44,0.5,-0.97816,4e-05,1.35208]
[1776548720440,50.8,75784.44,0.5,-0.97816,4e-05,1.35208]
[1776548720539,50.8,75788.48,0.5,-0.978,4e-05,1.36045]
[1776548722032,50.8,75791.57,0.5,-0.97789,4e-05,1.36672]
[1776548723222,50.8,75791.57,0.5,-0.97789,4e-05,1.36672]
[1776548723443,50.8,75791.57,0.5,-0.97789,4e-05,1.36672]
[1776548724047,50.8,75795.0,0.5,-0.97775,4e-05,1.37372]
[1776548725054,50.8,75799.02,0.5,-0.97759,4e-05,1.3821]
[1776548726891,50.8,75799.02,0.5,-0.97759,4e-05,1.3821]
[1776548726061,50.79,75796.32,0.5,-0.9777,4e-05,1.37623]
[1776548726936,50.79,75796.32,0.5,-0.9777,4e-05,1.37623]
[1776548728729,50.79,75796.11,0.5,-0.97772,4e-05,1.37565]
[1776548728830,50.79,75796.68,0.5,-0.97769,4e-05,1.37673]
[1776548728937,50.79,75796.68,0.5,-0.97769,4e-05,1.37673]
[1776548731096,50.79,75798.39,0.5,-0.97772,4e-05,1.37425]
[1776548733533,50.79,75798.31,0.5,-0.97773,4e-05,1.37394]
[1776548733694,50.79,75798.31,0.5,-0.97773,4e-05,1.37394]
[1776548739251,50.78,75796.42,0.5,-0.97782,4e-05,1.36917]
[1776548739438,50.78,75796.42,0.5,-0.97782,4e-05,1.36917]
[1776548739511,50.78,75798.27,0.5,-0.97775,4e-05,1.37295]
[1776548740851,50.78,75798.27,0.5,-0.97775,4e-05,1.37295]
[1776548740942,50.78,75798.75,0.5,-0.97773,4e-05,1.37383]
[1776548741166,50.78,75800.45,0.5,-0.97766,4e-05,1.3773]
[1776548743824,50.78,75800.31,0.5,-0.97767,4e-05,1.37686]
[1776548743941,50.77,75800.79,0.5,-0.97766,4e-05,1.37774]
[1776548750229,50.77,75800.68,0.5,-0.97768,4e-05,1.37651]
[1776548753250,50.76,75805.99,0.5,-0.97747,4e-05,1.38738]
[1776548754106,50.76,75805.99,0.5,-0.97747,4e-05,1.38738]
[1776548754193,50.76,75805.99,0.5,-0.97747,4e-05,1.38738]
[1776548755733,50.76,75805.56,0.5,-0.97749,4e-05,1.3863]
[1776548755941,50.76,75805.56,0.5,-0.97749,4e-05,1.3863]
[1776548755791,50.76,75804.87,0.5,-0.97752,4e-05,1.38468]
[1776548761305,50.75,75805.98,0.5,-0.9775,4e-05,1.38613]
[1776548762558,50.75,75805.98,0.5,-0.9775,4e-05,1.38613]
[1776548762688,50.75,75805.98,0.5,-0.9775,4e-05,1.38613]
[1776548763320,50.75,75804.39,0.5,-0.97757,4e-05,1.38243]
[1776548768355,50.74,75803.86,0.5,-0.9776,4e-05,1.38057]
[1776548774396,50.73,75804.08,0.5,-0.97761,4e-05,1.38017]
[1776548775673,50.73,75804.08,0.5,-0.97761,4e-05,1.38017]
[1776548775688,50.73,75804.08,0.5,-0.97761,4e-05,1.38017]
[1776548776197,50.73,75804.08,0.5,-0.97761,4e-05,1.38003]
[1776548776437,50.73,75804.08,0.5,-0.97761,4e-05,1.38003]
[1776548776471,50.73,75804.49,0.5,-0.9776,4e-05,1.38076]
[1776548777418,50.73,75802.64,0.5,-0.97768,4e-05,1.37668]
[1776548778425,50.73,75804.4,0.5,-0.97761,4e-05,1.38028]
[1776548782947,50.72,75803.69,0.5,-0.97764,4e-05,1.37834]
[1776548783189,50.72,75802.83,0.5,-0.97768,4e-05,1.37637]
[1776548783459,50.72,75798.86,0.5,-0.97784,4e-05,1.36783]
[1776548791516,50.71,75798.31,0.5,-0.97797,4e-05,1.36005]
[1776548798565,50.71,75797.55,0.5,-0.97802,4e-05,1.35769]
[1776548802259,50.7,75797.2,0.5,-0.97804,4e-05,1.35675]
[1776548802439,50.7,75797.2,0.5,-0.97804,4e-05,1.35675]
[1776548803223,50.7,75797.2,0.5,-0.97804,4e-05,1.35654]
[1776548803444,50.7,75797.2,0.5,-0.97804,4e-05,1.35654]
[1776548803537,50.7,75797.2,0.5,-0.97804,4e-05,1.35643]
[1776548808636,50.7,75796.55,0.5,-0.97808,4e-05,1.35455]
[1776548815021,50.69,75796.38,0.5,-0.97809,4e-05,1.3538]
[1776548820023,50.69,75796.63,0.5,-0.9781,4e-05,1.35363]
[1776548820440,50.69,75796.63,0.5,-0.9781,4e-05,1.35363]
[1776548830790,50.68,75795.39,0.5,-0.97816,4e-05,1.34997]
[1776548837840,50.67,75793.37,0.5,-0.97826,4e-05,1.34509]
[1776548838845,50.67,75788.03,0.5,-0.97847,4e-05,1.33389]
[1776548840101,50.67,75787.03,0.5,-0.97851,4e-05,1.33175]
[1776548840196,50.67,75787.03,0.5,-0.97851,4e-05,1.33175]
[1776548840832,50.67,75787.03,0.5,-0.97851,4e-05,1.33175]
[1776548840940,50.67,75787.03,0.5,-0.97851,4e-05,1.33175]
[1776548841018,50.67,75785.89,0.5,-0.97856,4e-05,1.32933]
[1776548845213,50.67,75784.66,0.5,-0.97861,4e-05,1.32655]
[1776548845439,50.67,75784.66,0.5,-0.97861,4e-05,1.32655]
[1776548846902,50.67,75781.29,0.5,-0.97874,4e-05,1.3195]
[1776548848252,50.67,75780.68,0.5,-0.97877,4e-05,1.3182]
[1776548848429,50.67,75780.68,0.5,-0.97877,4e-05,1.3182]
[1776548848450,50.67,75780.68,0.5,-0.97877,4e-05,1.3182]
[1776548848530,50.66,75780.68,0.5,-0.97877,4e-05,1.31816]
[1776548849923,50.66,75776.08,0.5,-0.97895,4e-05,1.30869]
[1776548851937,50.66,75775.24,0.5,-0.97906,4e-05,1.30142]
[1776548853976,50.66,75774.94,0.5,-0.97908,4e-05,1.30079]
[1776548854196,50.66,75773.84,0.5,-0.97912,4e-05,1.29853]
[1776548854957,50.66,75771.17,0.5,-0.97922,4e-05,1.2931]
[1776548855165,50.66,75771.17,0.5,-0.97922,4e-05,1.2931]
[1776548855194,50.66,75771.17,0.5,-0.97922,4e-05,1.2931]
[1776548855965,50.66,75771.31,0.5,-0.97922,4e-05,1.29338]
[1776548861000,50.66,75770.49,0.5,-0.97925,4e-05,1.29173]
[1776548865766,50.66,75770.79,0.5,-0.97923,4e-05,1.29235]
[1776548865944,50.66,75770.79,0.5,-0.97923,4e-05,1.29235]
[1776548871070,50.66,75770.68,0.5,-0.97924,4e-05,1.29217]
[1776548872077,50.66,75776.49,0.5,-0.97902,4e-05,1.30399]
[1776548874040,50.66,75776.49,0.5,-0.97902,4e-05,1.30399]
[1776548874198,50.66,75777.8,0.5,-0.97896,4e-05,1.30667]
[1776548874847,50.66,75777.8,0.5,-0.97896,4e-05,1.30667]
[1776548874941,50.66,75777.8,0.5,-0.97896,4e-05,1.30667]
[1776548875006,50.66,75784.37,0.5,-0.97871,4e-05,1.32012]
[1776548877112,50.66,75786.04,0.5,-0.97865,4e-05,1.32348]
[1776548879126,50.66,75787.87,0.5,-0.97858,4e-05,1.32716]
[1776548884161,50.66,75788.28,0.5,-0.97857,4e-05,1.32768]
[1776548889196,50.66,75788.5,0.5,-0.97856,4e-05,1.32786]
[1776548891740,50.66,75788.53,0.5,-0.97856,4e-05,1.32787]
[1776548891944,50.66,75788.53,0.5,-0.97856,4e-05,1.32787]
[1776548893223,50.65,75791.01,0.5,-0.97847,4e-05,1.33283]
[1776548895530,50.65,75791.01,0.5,-0.97847,4e-05,1.33283]
[1776548895697,50.65,75791.01,0.5,-0.97847,4e-05,1.33283]
[1776548895823,50.65,75791.01,0.5,-0.97847,4e-05,1.33283]
[1776548895943,50.65,75791.01,0.5,-0.97847,4e-05,1.33283]
[1776548895984,50.65,75791.41,0.5,-0.97846,4e-05,1.33353]
[1776548901280,50.65,75791.86,0.5,-0.97845,4e-05,1.33405]
[1776548904940,50.65,75792.19,0.5,-0.97844,4e-05,1.33459]
[1776548905195,50.65,75793.68,0.5,-0.97838,4e-05,1.33762]
[1776548910343,50.64,75793.93,0.5,-0.97838,4e-05,1.33768]
[1776548911349,50.64,75793.73,0.5,-0.97847,4e-05,1.3316]
[1776548913521,50.64,75795.17,0.5,-0.97842,4e-05,1.33452]
[1776548913693,50.64,75795.17,0.5,-0.97842,4e-05,1.33452]
[1776548914367,50.64,75794.98,0.5,-0.97843,4e-05,1.33405]
[1776548914440,50.64,75794.98,0.5,-0.97843,4e-05,1.33405]
[1776548914537,50.64,75795.42,0.5,-0.97841,4e-05,1.33489]
[1776548918400,50.64,75799.06,0.5,-0.97827,4e-05,1.34219]
[1776548919955,50.64,75799.06,0.5,-0.97827,4e-05,1.34219]
[1776548919987,50.64,75802.43,0.5,-0.97814,4e-05,1.34916]
[1776548920197,50.64,75802.43,0.5,-0.97814,4e-05,1.34916]
[1776548920414,50.64,75804.57,0.5,-0.97806,4e-05,1.35355]
[1776548922428,50.63,75806.52,0.5,-0.97798,4e-05,1.35745]
[1776548924052,50.63,75806.52,0.5,-0.97798,4e-05,1.35745]
[1776548923435,50.63,75808.23,0.5,-0.97792,4e-05,1.36094]
[1776548924173,50.63,75808.23,0.5,-0.97792,4e-05,1.36094]
[1776548924194,50.63,75808.23,0.5,-0.97792,4e-05,1.36094]
[1776548924442,50.63,75809.41,0.5,-0.97787,4e-05,1.36332]
[1776548928202,50.63,75810.79,0.5,-0.97782,4e-05,1.36587]
[1776548928421,50.63,75810.79,0.5,-0.97782,4e-05,1.36587]
[1776548928437,50.63,75810.79,0.5,-0.97782,4e-05,1.36587]
[1776548928520,50.63,75810.79,0.5,-0.97782,4e-05,1.36574]
[1776548930484,50.63,75814.93,0.5,-0.97766,4e-05,1.37427]
[1776548931779,50.63,75814.93,0.5,-0.97766,4e-05,1.37427]
[1776548931937,50.63,75814.93,0.5,-0.97766,4e-05,1.37427]
[1776548932256,50.62,75816.01,0.5,-0.97762,4e-05,1.37642]
[1776548932435,50.62,75816.01,0.5,-0.97762,4e-05,1.37642]
[1776548932536,50.62,75816.01,0.5,-0.97762,4e-05,1.37628]
[1776548935518,50.62,75823.68,0.5,-0.97732,4e-05,1.39224]
[1776548936383,50.62,75823.68,0.5,-0.97732,4e-05,1.39224]
[1776548936438,50.62,75823.68,0.5,-0.97732,4e-05,1.39224]
[1776548936525,50.62,75827.56,0.5,-0.97716,4e-05,1.40042]
[1776548939780,50.61,75828.01,0.5,-0.97715,4e-05,1.40101]
[1776548939939,50.61,75828.01,0.5,-0.97715,4e-05,1.40101]
[1776548939986,50.61,75828.09,0.5,-0.97715,4e-05,1.40099]
[1776548945463,50.6,75828.71,0.5,-0.97714,4e-05,1.40139]
[1776548945696,50.6,75828.71,0.5,-0.97714,4e-05,1.40139]
[1776548948609,50.6,75830.65,0.5,-0.97708,4e-05,1.40483]
[1776548950031,50.6,75830.65,0.5,-0.97708,4e-05,1.40483]
[1776548950088,50.6,75829.11,0.5,-0.97714,4e-05,1.40131]
[1776548950193,50.6,75829.11,0.5,-0.97714,4e-05,1.40131]
[1776548950624,50.59,75821.32,0.5,-0.97747,4e-05,1.38438]
[1776548951689,50.59,75821.32,0.5,-0.97747,4e-05,1.38438]
[1776548951943,50.59,75821.32,0.5,-0.97747,4e-05,1.38438]
[1776548952012,50.59,75821.32,0.5,-0.97747,4e-05,1.38438]
[1776548952042,50.59,75817.59,0.5,-0.97762,4e-05,1.37626]
[1776548952199,50.59,75817.59,0.5,-0.97762,4e-05,1.37626]
[1776548956666,50.59,75814.55,0.5,-0.97776,4e-05,1.36909]
[1776548958816,50.58,75814.29,0.5,-0.97777,4e-05,1.36841]
[1776548958941,50.58,75814.29,0.5,-0.97777,4e-05,1.36841]
[1776548958964,50.58,75812.31,0.5,-0.97786,4e-05,1.36408]
[1776548961702,50.58,75810.37,0.5,-0.97794,4e-05,1.3596]
[1776548963716,50.58,75806.36,0.5,-0.97811,4e-05,1.35093]
[1776548965426,50.58,75805.77,0.5,-0.97813,4e-05,1.34958]
[1776548965440,50.58,75805.77,0.5,-0.97813,4e-05,1.34958]
[1776548966448,50.58,75804.71,0.5,-0.97818,4e-05,1.34726]
[1776548966688,50.58,75804.71,0.5,-0.97818,4e-05,1.34726]
[1776548966737,50.58,75804.42,0.5,-0.97819,4e-05,1.34655]
[1776548968753,50.57,75802.18,0.5,-0.97828,4e-05,1.34167]
[1776548971774,50.57,75801.78,0.5,-0.97839,4e-05,1.33496]
[1776548972553,50.57,75801.78,0.5,-0.97839,4e-05,1.33496]
[1776548972708,50.57,75801.78,0.5,-0.97839,4e-05,1.33496]
[1776548977845,50.57,75800.1,0.5,-0.97847,4e-05,1.33099]
[1776548978720,50.57,75800.1,0.5,-0.97847,4e-05,1.33099]
[1776548978940,50.57,75800.1,0.5,-0.97847,4e-05,1.33099]
[1776548979331,50.57,75800.56,0.5,-0.97845,4e-05,1.33188]
[1776548979440,50.57,75800.56,0.5,-0.97845,4e-05,1.33188]
[1776548979859,50.57,75800.13,0.5,-0.97847,4e-05,1.33091]
[1776548984855,50.56,75800.06,0.5,-0.97847,4e-05,1.33069]
[1776548984938,50.56,75800.06,0.5,-0.97847,4e-05,1.33069]
[1776548985900,50.56,75804.43,0.5,-0.97831,4e-05,1.33942]
[1776548990540,50.56,75804.26,0.5,-0.97832,4e-05,1.33888]
[1776548990690,50.56,75804.26,0.5,-0.97832,4e-05,1.33888]
[1776548992151,50.56,75805.14,0.5,-0.97829,4e-05,1.34045]
[1776548992201,50.56,75805.14,0.5,-0.97829,4e-05,1.34045]
[1776548992950,50.56,75805.59,0.5,-0.97827,4e-05,1.34121]
[1776548997192,50.55,75805.69,0.5,-0.97828,4e-05,1.34104]
[1776549002434,50.55,75806.12,0.5,-0.97827,4e-05,1.34146]
[1776549002690,50.55,75806.12,0.5,-0.97827,4e-05,1.34146]
[1776549003020,50.55,75807.0,0.5,-0.97824,4e-05,1.34321]
[1776549005034,50.54,75809.82,0.5,-0.97813,4e-05,1.34893]
[1776549007048,50.54,75812.97,0.5,-0.978,4e-05,1.35535]
[1776549008054,50.54,75815.01,0.5,-0.97792,4e-05,1.35954]
[1776549012083,50.54,75817.17,0.5,-0.97785,4e-05,1.36361]
[1776549016111,50.53,75821.45,0.5,-0.97768,4e-05,1.37217]
[1776549019131,50.53,75824.37,0.5,-0.97757,4e-05,1.37795]
[1776549020139,50.53,75820.87,0.5,-0.97772,4e-05,1.37034]
[1776549021145,50.53,75810.24,0.5,-0.97815,4e-05,1.34772]
[1776549022152,50.52,75808.34,0.5,-0.97823,4e-05,1.34359]
[1776549024167,50.52,75807.89,0.5,-0.97825,4e-05,1.34245]
[1776549029202,50.52,75807.57,0.5,-0.97827,4e-05,1.34131]
[1776549032223,50.52,75807.54,0.5,-0.97836,4e-05,1.33536]
[1776549037257,50.51,75805.85,0.5,-0.97844,4e-05,1.33143]
[1776549042293,50.51,75804.45,0.5,-0.9785,4e-05,1.32817]
[1776549044307,50.51,75802.78,0.5,-0.97857,4e-05,1.32457]
[1776549049986,50.51,75802.21,0.5,-0.9786,4e-05,1.32311]
[1776549050195,50.51,75802.21,0.5,-0.9786,4e-05,1.32311]
[1776549050025,50.5,75793.89,0.5,-0.97892,4e-05,1.30589]
[1776549050349,50.5,75790.46,0.5,-0.97906,4e-05,1.29884]
[1776549054235,50.5,75788.97,0.5,-0.97912,4e-05,1.29578]
[1776549053370,50.5,75787.41,0.5,-0.97918,4e-05,1.29259]
[1776549054441,50.5,75787.41,0.5,-0.97918,4e-05,1.29259]
[1776549054539,50.5,75787.04,0.5,-0.97919,4e-05,1.29184]
[1776549056391,50.5,75785.45,0.5,-0.97925,4e-05,1.28861]
[1776549061425,50.5,75783.92,0.5,-0.97931,4e-05,1.28556]
[1776549063440,50.51,75781.59,0.5,-0.9794,4e-05,1.28087]
[1776549068475,50.51,75779.91,0.5,-0.97946,4e-05,1.2776]
[1776549070439,50.51,75778.98,0.5,-0.97949,4e-05,1.27575]
[1776549072503,50.51,75783.18,0.5,-0.97933,4e-05,1.28434]
[1776549073627,50.51,75783.18,0.5,-0.97933,4e-05,1.28434]
[1776549073697,50.51,75783.18,0.5,-0.97933,4e-05,1.28434]
[1776549074229,50.51,75783.18,0.5,-0.97933,4e-05,1.28434]
[1776549073719,50.51,75790.25,0.5,-0.97906,4e-05,1.29876]
[1776549074437,50.51,75790.25,0.5,-0.97906,4e-05,1.29876]
[1776549074501,50.51,75790.25,0.5,-0.97906,4e-05,1.29876]
[1776549074692,50.51,75790.25,0.5,-0.97906,4e-05,1.29876]
[1776549076221,50.51,75790.68,0.5,-0.97904,4e-05,1.29963]
[1776549075523,50.51,75793.99,0.5,-0.97891,4e-05,1.30641]
[1776549076441,50.51,75793.99,0.5,-0.97891,4e-05,1.30641]
[1776549076531,50.51,75795.72,0.5,-0.97885,4e-05,1.30995]
[1776549077823,50.51,75795.72,0.5,-0.97885,4e-05,1.30995]
[1776549077939,50.51,75795.72,0.5,-0.97885,4e-05,1.30995]
[1776549078039,50.51,75795.72,0.5,-0.97885,4e-05,1.30995]
[1776549078195,50.51,75795.72,0.5,-0.97885,4e-05,1.30995]
[1776549078241,50.51,75796.67,0.5,-0.97881,4e-05,1.31188]
[1776549081565,50.51,75799.04,0.5,-0.97872,4e-05,1.31665]
[1776549084408,50.51,75799.98,0.5,-0.97868,4e-05,1.31851]
[1776549084440,50.51,75799.98,0.5,-0.97868,4e-05,1.31851]
[1776549085017,50.51,75799.98,0.5,-0.97868,4e-05,1.31851]
[1776549085192,50.51,75799.98,0.5,-0.97868,4e-05,1.31851]
[1776549085270,50.5,75804.25,0.5,-0.97852,4e-05,1.32732]
[1776549089622,50.5,75807.86,0.5,-0.97838,4e-05,1.33454]
[1776549091018,50.5,75807.86,0.5,-0.97838,4e-05,1.33454]
[1776549091190,50.5,75807.86,0.5,-0.97838,4e-05,1.33454]
[1776549091234,50.5,75810.22,0.5,-0.97837,4e-05,1.33378]
[1776549092107,50.5,75810.22,0.5,-0.97837,4e-05,1.33378]
[1776549092196,50.5,75810.22,0.5,-0.97837,4e-05,1.33378]
[1776549094166,50.5,75811.46,0.5,-0.97833,4e-05,1.33621]
[1776549094209,50.5,75811.46,0.5,-0.97833,4e-05,1.33621]
[1776549096404,50.5,75813.9,0.5,-0.97824,4e-05,1.3411]
[1776549096442,50.5,75813.9,0.5,-0.97824,4e-05,1.3411]
[1776549097037,50.5,75813.9,0.5,-0.97824,4e-05,1.3411]
[1776549097202,50.5,75813.9,0.5,-0.97824,4e-05,1.3411]
[1776549097139,50.5,75811.85,0.5,-0.97832,4e-05,1.33672]
[1776549097677,50.5,75809.18,0.5,-0.97843,4e-05,1.33108]
[1776549098655,50.5,75809.18,0.5,-0.97843,4e-05,1.33108]
[1776549098692,50.5,75809.18,0.5,-0.97843,4e-05,1.33108]
[1776549098730,50.5,75807.03,0.5,-0.97851,4e-05,1.32654]
[1776549101868,50.5,75806.06,0.5,-0.97855,4e-05,1.32447]
[1776549101944,50.5,75806.06,0.5,-0.97855,4e-05,1.32447]
[1776549102058,50.5,75806.06,0.5,-0.97855,4e-05,1.32447]
[1776549102195,50.5,75806.06,0.5,-0.97855,4e-05,1.32447]
[1776549102148,50.49,75805.7,0.5,-0.97857,4e-05,1.32362]
[1776549105734,50.49,75804.2,0.5,-0.97863,4e-05,1.32032]
[1776549109925,50.49,75803.6,0.5,-0.97866,4e-05,1.31895]
[1776549109942,50.49,75803.6,0.5,-0.97866,4e-05,1.31895]
[1776549109985,50.49,75803.09,0.5,-0.97868,4e-05,1.31785]
[1776549110612,50.49,75803.09,0.5,-0.97868,4e-05,1.31785]
[1776549110693,50.49,75803.09,0.5,-0.97868,4e-05,1.31785]
[1776549113789,50.49,75801.28,0.5,-0.97875,4e-05,1.31394]
[1776549114358,50.49,75801.28,0.5,-0.97875,4e-05,1.31394]
[1776549114441,50.49,75801.28,0.5,-0.97875,4e-05,1.31394]
[1776549115195,50.49,75801.28,0.5,-0.97875,4e-05,1.31394]
[1776549115292,50.49,75801.03,0.5,-0.97876,4e-05,1.31339]
[1776549115441,50.49,75801.03,0.5,-0.97876,4e-05,1.31339]
[1776549120764,50.49,75800.35,0.5,-0.97879,4e-05,1.3118]
[1776549120951,50.49,75800.35,0.5,-0.97879,4e-05,1.3118]
[1776549122784,50.49,75800.9,0.5,-0.97877,4e-05,1.31286]
[1776549122940,50.49,75800.9,0.5,-0.97877,4e-05,1.31286]
[1776549126033,50.49,75803.15,0.5,-0.97869,4e-05,1.31739]
[1776549126202,50.49,75803.15,0.5,-0.97869,4e-05,1.31739]
[1776549126248,50.49,75803.15,0.5,-0.97869,4e-05,1.31739]
[1776549126258,50.49,75803.26,0.5,-0.97868,4e-05,1.31757]
[1776549126437,50.49,75803.26,0.5,-0.97868,4e-05,1.31757]
[1776549130909,50.48,75805.03,0.5,-0.97862,4e-05,1.32099]
[1776549131779,50.48,75805.03,0.5,-0.97862,4e-05,1.32099]
[1776549131940,50.48,75805.03,0.5,-0.97862,4e-05,1.32099]
[1776549132924,50.48,75803.2,0.5,-0.97869,4e-05,1.31709]
[1776549134123,50.48,75803.2,0.5,-0.97869,4e-05,1.31709]
[1776549134201,50.48,75803.2,0.5,-0.97869,4e-05,1.31709]
[1776549134225,50.48,75801.44,0.5,-0.97876,4e-05,1.3134]
[1776549134490,50.48,75801.44,0.5,-0.97876,4e-05,1.3134]
[1776549134693,50.48,75801.44,0.5,-0.97876,4e-05,1.3134]
[1776549139973,50.48,75800.23,0.5,-0.97881,4e-05,1.31067]
[1776549141394,50.48,75800.81,0.5,-0.97879,4e-05,1.31183]
[1776549141441,50.48,75800.81,0.5,-0.97879,4e-05,1.31183]
[1776549142088,50.48,75800.81,0.5,-0.97879,4e-05,1.31183]
[1776549142191,50.48,75800.81,0.5,-0.97879,4e-05,1.31183]
[1776549142289,50.48,75800.81,0.5,-0.97879,4e-05,1.31179]
[1776549148030,50.48,75801.03,0.5,-0.97879,4e-05,1.312]
[1776549151051,50.48,75801.24,0.5,-0.97887,4e-05,1.30676]
[1776549153759,50.47,75801.11,0.5,-0.97887,4e-05,1.30643]
[1776549153944,50.47,75801.11,0.5,-0.97887,4e-05,1.30643]
[1776549154072,50.47,75801.91,0.5,-0.97884,4e-05,1.30805]
[1776549154511,50.47,75801.91,0.5,-0.97884,4e-05,1.30805]
[1776549154689,50.47,75801.91,0.5,-0.97884,4e-05,1.30805]
[1776549160289,50.47,75801.64,0.5,-0.97886,4e-05,1.30735]
[1776549160441,50.47,75801.7,0.5,-0.97886,4e-05,1.30744]
[1776549161018,50.47,75801.7,0.5,-0.97886,4e-05,1.30744]
[1776549161194,50.47,75801.7,0.5,-0.97886,4e-05,1.30744]
[1776549161292,50.47,75801.94,0.5,-0.97885,4e-05,1.30791]
[1776549163135,50.47,75803.38,0.5,-0.97879,4e-05,1.31082]
[1776549166968,50.47,75804.15,0.5,-0.97876,4e-05,1.31231]
[1776549167200,50.47,75804.15,0.5,-0.97876,4e-05,1.31231]
[1776549167241,50.47,75804.14,0.5,-0.97876,4e-05,1.31225]
[1776549167418,50.47,75804.14,0.5,-0.97876,4e-05,1.31225]
[1776549167441,50.47,75804.14,0.5,-0.97876,4e-05,1.31225]
[1776549173205,50.47,75803.72,0.5,-0.97878,4e-05,1.31119]
[1776549176626,50.47,75805.08,0.5,-0.97873,4e-05,1.3139]
[1776549176699,50.47,75805.08,0.5,-0.97873,4e-05,1.3139]
[1776549177233,50.47,75806.83,0.5,-0.97867,4e-05,1.31749]
[1776549177528,50.47,75806.83,0.5,-0.97867,4e-05,1.31749]
[1776549177694,50.47,75806.83,0.5,-0.97867,4e-05,1.31749]
[1776549180637,50.47,75807.34,0.5,-0.97865,4e-05,1.31842]
[1776549180694,50.47,75807.34,0.5,-0.97865,4e-05,1.31842]
[1776549186230,50.46,75809.22,0.5,-0.97858,4e-05,1.3221]
[1776549186297,50.46,75809.38,0.5,-0.97857,4e-05,1.32238]
[1776549186441,50.46,75809.38,0.5,-0.97857,4e-05,1.32238]
[1776549187060,50.46,75809.38,0.5,-0.97857,4e-05,1.32238]
[1776549187208,50.46,75809.38,0.5,-0.97857,4e-05,1.32238]
[1776549188311,50.46,75813.12,0.5,-0.97843,4e-05,1.33007]
[1776549189046,50.46,75813.12,0.5,-0.97843,4e-05,1.33007]
[1776549189202,50.46,75813.12,0.5,-0.97843,4e-05,1.33007]
[1776549190599,50.46,75812.81,0.5,-0.97844,4e-05,1.32931]
[1776549190692,50.46,75812.81,0.5,-0.97844,4e-05,1.32931]
[1776549191332,50.46,75812.95,0.5,-0.97844,4e-05,1.32953]
[1776549193550,50.46,75813.58,0.5,-0.97841,4e-05,1.33072]
[1776549193710,50.46,75813.58,0.5,-0.97841,4e-05,1.33072]
[1776549196935,50.46,75814.32,0.5,-0.97839,4e-05,1.33208]
[1776549197216,50.46,75814.32,0.5,-0.97839,4e-05,1.33208]
[1776549197374,50.46,75815.34,0.5,-0.97835,4e-05,1.33414]
[1776549197442,50.46,75815.34,0.5,-0.97835,4e-05,1.33414]
[1776549203191,50.46,75815.62,0.5,-0.97834,4e-05,1.33445]
[1776549203439,50.45,75815.73,0.5,-0.97834,4e-05,1.33454]
[1776549206816,50.45,75816.2,0.5,-0.97833,4e-05,1.33538]
[1776549206938,50.45,75816.2,0.5,-0.97833,4e-05,1.33538]
[1776549207069,50.45,75816.2,0.5,-0.97833,4e-05,1.33538]
[1776549207192,50.45,75816.2,0.5,-0.97833,4e-05,1.33538]
[1776549207293,50.45,75816.24,0.5,-0.97833,4e-05,1.33533]
[1776549211977,50.45,75817.11,0.5,-0.9783,4e-05,1.33694]
[1776549212197,50.45,75817.11,0.5,-0.9783,4e-05,1.33694]
[1776549212252,50.45,75823.87,0.5,-0.97811,4e-05,1.34536]
[1776549213167,50.45,75823.87,0.5,-0.97811,4e-05,1.34536]
[1776549213192,50.45,75823.87,0.5,-0.97811,4e-05,1.34536]
[1776549213283,50.45,75825.93,0.5,-0.97803,4e-05,1.34962]
[1776549214813,50.45,75826.37,0.5,-0.97802,4e-05,1.35055]
[1776549214942,50.45,75826.37,0.5,-0.97802,4e-05,1.35055]
[1776549214990,50.45,75821.15,0.5,-0.97823,4e-05,1.33937]
[1776549215828,50.45,75821.15,0.5,-0.97823,4e-05,1.33937]
[1776549215947,50.45,75821.15,0.5,-0.97823,4e-05,1.33937]
[1776549216876,50.45,75819.93,0.5,-0.97828,4e-05,1.33673]
[1776549216938,50.45,75819.93,0.5,-0.97828,4e-05,1.33673]
[1776549217121,50.44,75815.55,0.5,-0.97846,4e-05,1.3275]
[1776549217987,50.44,75815.55,0.5,-0.97846,4e-05,1.3275]
[1776549218195,50.44,75815.55,0.5,-0.97846,4e-05,1.3275]
[1776549218249,50.44,75808.65,0.5,-0.97873,4e-05,1.31312]
[1776549218565,50.44,75808.65,0.5,-0.97873,4e-05,1.31312]
[1776549218703,50.44,75808.65,0.5,-0.97873,4e-05,1.31312]
[1776549218804,50.44,75806.72,0.5,-0.97881,4e-05,1.3091]
[1776549221541,50.44,75804.83,0.5,-0.97888,4e-05,1.30513]
[1776549223272,50.44,75804.83,0.5,-0.97888,4e-05,1.30513]
[1776549223369,50.44,75804.22,0.5,-0.9789,4e-05,1.30386]
[1776549223436,50.44,75804.22,0.5,-0.9789,4e-05,1.30386]
[1776549223824,50.44,75804.22,0.5,-0.9789,4e-05,1.30386]
[1776549223936,50.44,75804.22,0.5,-0.9789,4e-05,1.30386]
[1776549224038,50.44,75804.15,0.5,-0.97891,4e-05,1.3037]
[1776549227859,50.44,75803.8,0.5,-0.97892,4e-05,1.30292]
[1776549227937,50.44,75803.8,0.5,-0.97892,4e-05,1.30292]
[1776549227942,50.44,75802.42,0.5,-0.97898,4e-05,1.30007]
[1776549229200,50.44,75802.42,0.5,-0.97898,4e-05,1.30007]
[1776549229440,50.44,75802.16,0.5,-0.97899,4e-05,1.29952]
[1776549234634,50.44,75800.7,0.5,-0.97904,4e-05,1.29646]
[1776549239669,50.44,75800.53,0.5,-0.97905,4e-05,1.29605]
[1776549245711,50.44,75800.43,0.5,-0.97906,4e-05,1.29578]
[1776549250748,50.44,75800.62,0.5,-0.97905,4e-05,1.29611]
[1776549252080,50.44,75800.62,0.5,-0.97905,4e-05,1.29611]
[1776549252193,50.44,75800.62,0.5,-0.97905,4e-05,1.29611]
[1776549252295,50.44,75804.77,0.5,-0.97889,4e-05,1.30463]
[1776549253535,50.44,75805.76,0.5,-0.97885,4e-05,1.30664]
[1776549253693,50.44,75805.76,0.5,-0.97885,4e-05,1.30664]
[1776549253851,50.44,75805.76,0.5,-0.97885,4e-05,1.30664]
[1776549253939,50.44,75805.76,0.5,-0.97885,4e-05,1.30664]
[1776549257163,50.44,75806.29,0.5,-0.97883,4e-05,1.30765]
[1776549257192,50.44,75806.29,0.5,-0.97883,4e-05,1.30765]
[1776549259811,50.44,75808.49,0.5,-0.97875,4e-05,1.31208]
[1776549261767,50.44,75808.49,0.5,-0.97875,4e-05,1.31208]
[1776549261938,50.44,75808.49,0.5,-0.97875,4e-05,1.31208]
[1776549261971,50.44,75809.85,0.5,-0.9787,4e-05,1.31482]
[1776549262932,50.44,75809.85,0.5,-0.9787,4e-05,1.31482]
[1776549263192,50.44,75809.85,0.5,-0.9787,4e-05,1.31482]
[1776549265029,50.44,75811.15,0.5,-0.97865,4e-05,1.31744]
[1776549265191,50.44,75811.15,0.5,-0.97865,4e-05,1.31744]
[1776549266250,50.44,75811.17,0.5,-0.97865,4e-05,1.31744]
[1776549266292,50.44,75808.15,0.5,-0.97877,4e-05,1.31115]
[1776549266860,50.44,75805.07,0.5,-0.97889,4e-05,1.30477]
[1776549267754,50.44,75805.07,0.5,-0.97889,4e-05,1.30477]
[1776549267939,50.44,75805.07,0.5,-0.97889,4e-05,1.30477]
[1776549268039,50.43,75803.36,0.5,-0.97895,4e-05,1.30123]
[1776549269935,50.43,75802.95,0.5,-0.97897,4e-05,1.30038]
[1776549270189,50.43,75802.95,0.5,-0.97897,4e-05,1.30038]
[1776549272902,50.43,75802.21,0.5,-0.97909,4e-05,1.29328]
[1776549273909,50.43,75804.58,0.5,-0.97899,4e-05,1.29813]
[1776549275264,50.43,75804.58,0.5,-0.97899,4e-05,1.29813]
[1776549275441,50.43,75804.58,0.5,-0.97899,4e-05,1.29813]
[1776549278944,50.43,75806.11,0.5,-0.97893,4e-05,1.30124]
[1776549280529,50.43,75806.26,0.5,-0.97893,4e-05,1.30154]
[1776549280693,50.43,75806.26,0.5,-0.97893,4e-05,1.30154]
[1776549284218,50.43,75806.01,0.5,-0.97894,4e-05,1.30101]
[1776549284442,50.43,75806.01,0.5,-0.97894,4e-05,1.30101]
[1776549284292,50.43,75807.73,0.5,-0.97887,4e-05,1.30452]
[1776549291028,50.43,75808.9,0.5,-0.97883,4e-05,1.30682]
[1776549300090,50.43,75808.95,0.5,-0.97883,4e-05,1.30678]
[1776549301098,50.43,75811.66,0.5,-0.97872,4e-05,1.31236]
[1776549302138,50.43,75811.66,0.5,-0.97872,4e-05,1.31236]
[1776549302192,50.43,75811.66,0.5,-0.97872,4e-05,1.31236]
[1776549306133,50.43,75814.9,0.5,-0.9786,4e-05,1.3189]
[1776549309154,50.43,75819.92,0.5,-0.9784,4e-05,1.32923]
[1776549311631,50.43,75820.98,0.5,-0.97836,4e-05,1.33133]
[1776549311691,50.43,75820.98,0.5,-0.97836,4e-05,1.33133]
[1776549317210,50.42,75821.23,0.5,-0.97836,4e-05,1.33146]
[1776549323477,50.42,75821.27,0.5,-0.97836,4e-05,1.33128]
[1776549323693,50.42,75821.66,0.5,-0.97835,4e-05,1.33197]
[1776549327357,50.42,75821.4,0.5,-0.97836,4e-05,1.33123]
[1776549327444,50.42,75821.4,0.5,-0.97836,4e-05,1.33123]
[1776549331308,50.42,75823.01,0.5,-0.97839,4e-05,1.32862]
[1776549333289,50.42,75823.69,0.5,-0.97837,4e-05,1.33005]
[1776549333445,50.42,75823.69,0.5,-0.97837,4e-05,1.33005]
[1776549340372,50.42,75827.64,0.5,-0.97821,4e-05,1.33833]
[1776549341379,50.42,75830.05,0.5,-0.97811,4e-05,1.3434]
[1776549341993,50.42,75830.05,0.5,-0.97811,4e-05,1.3434]
[1776549342197,50.42,75830.05,0.5,-0.97811,4e-05,1.3434]
[1776549342385,50.42,75829.69,0.5,-0.97813,4e-05,1.34264]
[1776549342898,50.42,75829.69,0.5,-0.97813,4e-05,1.34264]
[1776549342946,50.42,75829.69,0.5,-0.97813,4e-05,1.34264]
[1776549346413,50.41,75835.06,0.5,-0.97791,4e-05,1.35382]
[1776549347423,50.41,75832.17,0.5,-0.97803,4e-05,1.34761]
[1776549348146,50.41,75832.17,0.5,-0.97803,4e-05,1.34761]
[1776549348197,50.41,75832.17,0.5,-0.97803,4e-05,1.34761]
[1776549353550,50.41,75831.08,0.5,-0.97809,4e-05,1.34479]
[1776549356306,50.41,75831.11,0.5,-0.97809,4e-05,1.34469]
[1776549356442,50.41,75831.11,0.5,-0.97809,4e-05,1.34469]
[1776549356543,50.41,75830.89,0.5,-0.9781,4e-05,1.34414]
[1776549361603,50.4,75831.15,0.5,-0.97809,4e-05,1.34429]
[1776549366638,50.4,75833.03,0.5,-0.97803,4e-05,1.34777]
[1776549368520,50.4,75833.03,0.5,-0.97803,4e-05,1.34777]
[1776549368703,50.4,75833.41,0.5,-0.97801,4e-05,1.34849]
[1776549369265,50.4,75833.41,0.5,-0.97801,4e-05,1.34849]
[1776549369437,50.4,75833.41,0.5,-0.97801,4e-05,1.34849]
[1776549369538,50.4,75833.15,0.5,-0.97803,4e-05,1.34786]
[1776549370670,50.39,75834.84,0.5,-0.97796,4e-05,1.35126]
[1776549375706,50.39,75834.5,0.5,-0.97798,4e-05,1.35012]
[1776549381440,50.39,75834.9,0.5,-0.97797,4e-05,1.35063]
[1776549381696,50.39,75835.08,0.5,-0.97797,4e-05,1.35092]
[1776549386252,50.38,75835.33,0.5,-0.97796,4e-05,1.35111]
[1776549386438,50.38,75835.33,0.5,-0.97796,4e-05,1.35111]
[1776549386539,50.38,75835.11,0.5,-0.97798,4e-05,1.35056]
[1776549389677,50.38,75835.68,0.5,-0.97796,4e-05,1.35152]
[1776549389698,50.38,75835.68,0.5,-0.97796,4e-05,1.35152]
[1776549389803,50.38,75837.54,0.5,-0.97788,4e-05,1.35538]
[1776549392368,50.38,75836.98,0.5,-0.97791,4e-05,1.3541]
[1776549392437,50.38,75836.98,0.5,-0.97791,4e-05,1.3541]
[1776549392470,50.38,75837.41,0.5,-0.97798,4e-05,1.34923]
[1776549392825,50.38,75839.95,0.5,-0.97788,4e-05,1.35452]
[1776549394321,50.38,75839.95,0.5,-0.97788,4e-05,1.35452]
[1776549394444,50.38,75839.95,0.5,-0.97788,4e-05,1.35452]
[1776549394535,50.38,75842.09,0.5,-0.97779,4e-05,1.35898]
[1776549394839,50.38,75843.7,0.5,-0.97773,4e-05,1.36232]
[1776549396853,50.37,75845.38,0.5,-0.97766,4e-05,1.3657]
[1776549400586,50.37,75844.56,0.5,-0.9777,4e-05,1.36374]
[1776549399874,50.37,75841.93,0.5,-0.97781,4e-05,1.35803]
[1776549400700,50.37,75841.93,0.5,-0.97781,4e-05,1.35803]
[1776549405916,50.37,75841.77,0.5,-0.97783,4e-05,1.35715]
[1776549407619,50.37,75841.06,0.5,-0.97786,4e-05,1.35555]
[1776549407697,50.37,75841.06,0.5,-0.97786,4e-05,1.35555]
[1776549408396,50.37,75841.06,0.5,-0.97786,4e-05,1.35555]
[1776549408442,50.37,75841.06,0.5,-0.97786,4e-05,1.35555]
[1776549408498,50.36,75839.93,0.5,-0.97791,4e-05,1.35306]
[1776549413229,50.36,75838.75,0.5,-0.97796,4e-05,1.35024]
[1776549413440,50.36,75838.75,0.5,-0.97796,4e-05,1.35024]
[1776549418527,50.36,75838.7,0.5,-0.97797,4e-05,1.34976]
[1776549418695,50.36,75838.7,0.5,-0.97797,4e-05,1.34976]
[1776549419290,50.36,75838.7,0.5,-0.97797,4e-05,1.34976]
[1776549419441,50.36,75838.7,0.5,-0.97797,4e-05,1.34976]
[1776549419540,50.36,75838.68,0.5,-0.97797,4e-05,1.34957]
[1776549425052,50.35,75838.43,0.5,-0.97799,4e-05,1.3486]
[1776549429002,50.35,75838.43,0.5,-0.97799,4e-05,1.3486]
[1776549429190,50.35,75838.43,0.5,-0.97799,4e-05,1.3486]
[1776549436129,50.35,75838.1,0.5,-0.97802,4e-05,1.34712]
[1776549438143,50.34,75835.9,0.5,-0.97811,4e-05,1.34233]
[1776549440740,50.34,75835.82,0.5,-0.97812,4e-05,1.34204]
[1776549440941,50.34,75835.82,0.5,-0.97812,4e-05,1.34204]
[1776549441905,50.34,75835.82,0.5,-0.97812,4e-05,1.34198]
[1776549441942,50.34,75835.82,0.5,-0.97812,4e-05,1.34198]
[1776549442007,50.34,75835.82,0.5,-0.97812,4e-05,1.34192]
[1776549447206,50.34,75836.4,0.5,-0.9781,4e-05,1.34285]
[1776549451953,50.34,75836.55,0.5,-0.9781,4e-05,1.34298]
[1776549452197,50.34,75836.55,0.5,-0.9781,4e-05,1.34298]
[1776549452241,50.34,75834.97,0.5,-0.97825,4e-05,1.33392]
[1776549458146,50.34,75834.52,0.5,-0.97827,4e-05,1.33297]
[1776549458198,50.34,75834.52,0.5,-0.97827,4e-05,1.33297]
[1776549458722,50.34,75833.94,0.5,-0.97829,4e-05,1.33175]
[1776549458937,50.34,75833.94,0.5,-0.97829,4e-05,1.33175]
[1776549459289,50.34,75833.81,0.5,-0.9783,4e-05,1.33148]
[1776549464324,50.34,75832.99,0.5,-0.97833,4e-05,1.32976]
[1776549469361,50.34,75833.34,0.5,-0.97832,4e-05,1.3305]
[1776549474396,50.34,75833.3,0.5,-0.97832,4e-05,1.33023]
[1776549481445,50.33,75833.44,0.5,-0.97832,4e-05,1.33019]
[1776549482451,50.33,75837.67,0.5,-0.97816,4e-05,1.33903]
[1776549485531,50.33,75838.87,0.5,-0.97811,4e-05,1.34144]
[1776549485691,50.33,75838.9,0.5,-0.97811,4e-05,1.34143]
[1776549490771,50.33,75839.01,0.5,-0.97811,4e-05,1.34134]
[1776549490940,50.33,75839.01,0.5,-0.97811,4e-05,1.34134]
[1776549491042,50.33,75839.01,0.5,-0.97811,4e-05,1.34127]
[1776549496551,50.32,75839.08,0.5,-0.97812,4e-05,1.3411]
[1776549501588,50.32,75838.63,0.5,-0.97814,4e-05,1.33984]
[1776549505380,50.32,75838.81,0.5,-0.97814,4e-05,1.34005]
[1776549505441,50.32,75838.81,0.5,-0.97814,4e-05,1.34005]
[1776549505616,50.32,75833.59,0.5,-0.97835,4e-05,1.32901]
[1776549510650,50.32,75833.56,0.5,-0.97835,4e-05,1.32874]
[1776549512664,50.32,75833.45,0.5,-0.97845,4e-05,1.32278]
[1776549516693,50.31,75836.05,0.5,-0.97834,4e-05,1.32809]
[1776549520339,50.31,75836.53,0.5,-0.97833,4e-05,1.32906]
[1776549520437,50.31,75836.53,0.5,-0.97833,4e-05,1.32906]
[1776549520726,50.31,75840.13,0.5,-0.97818,4e-05,1.33651]
[1776549521872,50.31,75840.13,0.5,-0.97818,4e-05,1.33651]
[1776549521943,50.31,75840.13,0.5,-0.97818,4e-05,1.33651]
[1776549521973,50.31,75840.61,0.5,-0.97817,4e-05,1.33743]
[1776549525611,50.31,75840.68,0.5,-0.97816,4e-05,1.33758]
[1776549525692,50.31,75840.68,0.5,-0.97816,4e-05,1.33758]
[1776549530628,50.31,75839.53,0.5,-0.97821,4e-05,1.33494]
[1776549530693,50.31,75839.53,0.5,-0.97821,4e-05,1.33494]
[1776549530796,50.31,75842.06,0.5,-0.97812,4e-05,1.34007]
[1776549532184,50.31,75842.06,0.5,-0.97812,4e-05,1.34007]
[1776549532440,50.31,75842.06,0.5,-0.97812,4e-05,1.34007]
[1776549532540,50.31,75842.06,0.5,-0.97812,4e-05,1.33996]
[1776549537846,50.3,75841.75,0.5,-0.97814,4e-05,1.33903]
[1776549542723,50.3,75840.72,0.5,-0.97818,4e-05,1.33669]
[1776549542936,50.3,75840.08,0.5,-0.97821,4e-05,1.33529]
[1776549547799,50.3,75840.66,0.5,-0.97819,4e-05,1.33622]
[1776549547916,50.3,75840.66,0.5,-0.97819,4e-05,1.33622]
[1776549547937,50.3,75840.66,0.5,-0.97819,4e-05,1.33622]
[1776549548012,50.3,75840.91,0.5,-0.97818,4e-05,1.3367]
[1776549553732,50.3,75841.51,0.5,-0.97816,4e-05,1.33776]
[1776549553937,50.3,75840.17,0.5,-0.97822,4e-05,1.33489]
[1776549553958,50.3,75840.38,0.5,-0.97821,4e-05,1.33529]
[1776549558993,50.3,75840.4,0.5,-0.97821,4e-05,1.3351]
[1776549563985,50.29,75840.37,0.5,-0.97822,4e-05,1.33485]
[1776549567048,50.29,75838.69,0.5,-0.97829,4e-05,1.33115]
[1776549573091,50.29,75838.96,0.5,-0.97837,4e-05,1.32582]
[1776549574225,50.29,75838.96,0.5,-0.97837,4e-05,1.32582]
[1776549574436,50.29,75838.96,0.5,-0.97837,4e-05,1.32582]
[1776549574537,50.29,75838.84,0.5,-0.97837,4e-05,1.32553]
[1776549579226,50.29,75844.17,0.5,-0.97816,4e-05,1.33659]
[1776549580140,50.29,75846.09,0.5,-0.97809,4e-05,1.3406]
[1776549587189,50.28,75846.45,0.5,-0.97808,4e-05,1.34098]
[1776549590896,50.28,75846.96,0.5,-0.97806,4e-05,1.3419]
[1776549592914,50.28,75846.2,0.5,-0.97809,4e-05,1.34024]
[1776549592937,50.28,75846.2,0.5,-0.97809,4e-05,1.34024]
[1776549593230,50.28,75846.71,0.5,-0.97807,4e-05,1.34132]
[1776549594436,50.28,75846.71,0.5,-0.97807,4e-05,1.34132]
[1776549600280,50.28,75847.27,0.5,-0.97805,4e-05,1.34229]
[1776549601287,50.28,75843.27,0.5,-0.97822,4e-05,1.33379]
[1776549602294,50.28,75829.23,0.5,-0.97878,4e-05,1.30442]
[1776549603301,50.28,75823.68,0.5,-0.979,4e-05,1.29296]
[1776549605290,50.28,75823.68,0.5,-0.979,4e-05,1.29296]
[1776549605389,50.28,75823.68,0.5,-0.979,4e-05,1.29296]
[1776549605391,50.28,75822.98,0.5,-0.97902,4e-05,1.29158]
[1776549606173,50.28,75822.98,0.5,-0.97902,4e-05,1.29158]
[1776549606197,50.28,75822.98,0.5,-0.97902,4e-05,1.29158]
[1776549608401,50.28,75823.41,0.5,-0.979,4e-05,1.29252]
[1776549608446,50.28,75823.41,0.5,-0.979,4e-05,1.29252]
[1776549610257,50.28,75823.13,0.5,-0.97901,4e-05,1.292]
[1776549610439,50.28,75823.13,0.5,-0.97901,4e-05,1.292]
[1776549610538,50.28,75823.13,0.5,-0.97901,4e-05,1.29203]
[1776549614525,50.28,75821.88,0.5,-0.97906,4e-05,1.28954]
[1776549614693,50.28,75821.88,0.5,-0.97906,4e-05,1.28954]
[1776549620424,50.28,75821.03,0.5,-0.97909,4e-05,1.288]
[1776549622544,50.28,75821.21,0.5,-0.97908,4e-05,1.28839]
[1776549622690,50.28,75821.21,0.5,-0.97908,4e-05,1.28839]
[1776549628477,50.29,75821.17,0.5,-0.97908,4e-05,1.2885]
[1776549631499,50.29,75823.09,0.5,-0.97909,4e-05,1.28696]
[1776549633084,50.29,75823.62,0.5,-0.97907,4e-05,1.28806]
[1776549633115,50.29,75823.62,0.5,-0.97907,4e-05,1.28806]
[1776549633191,50.29,75823.62,0.5,-0.97907,4e-05,1.28806]
[1776549633513,50.29,75823.61,0.5,-0.97907,4e-05,1.28807]
[1776549638548,50.29,75823.81,0.5,-0.97906,4e-05,1.28859]
[1776549639787,50.29,75823.81,0.5,-0.97906,4e-05,1.28859]
[1776549639787,50.29,75823.8,0.5,-0.97906,4e-05,1.28859]
[1776549639942,50.29,75823.8,0.5,-0.97906,4e-05,1.28859]
[1776549645596,50.29,75823.91,0.5,-0.97905,4e-05,1.28895]
[1776549647611,50.29,75821.14,0.5,-0.97916,4e-05,1.2833]
[1776549649422,50.29,75819.75,0.5,-0.97921,4e-05,1.28049]
[1776549649439,50.29,75819.75,0.5,-0.97921,4e-05,1.28049]
[1776549649540,50.29,75819.75,0.5,-0.97921,4e-05,1.28049]
[1776549649688,50.29,75819.75,0.5,-0.97921,4e-05,1.28049]
[1776549649789,50.29,75820.13,0.5,-0.9792,4e-05,1.2813]
[1776549655667,50.29,75819.13,0.5,-0.97923,4e-05,1.27948]
[1776549660702,50.29,75818.92,0.5,-0.97924,4e-05,1.27926]
[1776549661291,50.29,75818.92,0.5,-0.97924,4e-05,1.27926]
[1776549661407,50.29,75818.92,0.5,-0.97924,4e-05,1.27926]
[1776549661440,50.29,75818.92,0.5,-0.97924,4e-05,1.27926]
[1776549661508,50.29,75818.92,0.5,-0.97924,4e-05,1.2793]
[1776549663775,50.29,75818.92,0.5,-0.97924,4e-05,1.2793]
[1776549663723,50.3,75814.42,0.5,-0.97941,4e-05,1.27022]
[1776549663938,50.3,75814.42,0.5,-0.97941,4e-05,1.27022]
[1776549666237,50.3,75813.28,0.5,-0.97945,4e-05,1.26802]
[1776549666441,50.3,75813.28,0.5,-0.97945,4e-05,1.26802]
[1776549666448,50.3,75813.28,0.5,-0.97945,4e-05,1.26808]
[1776549668078,50.3,75813.93,0.5,-0.97942,4e-05,1.26946]
[1776549668188,50.3,75813.93,0.5,-0.97942,4e-05,1.26946]
[1776549673792,50.3,75813.86,0.5,-0.97942,4e-05,1.26968]
[1776549682855,50.31,75813.89,0.5,-0.97941,4e-05,1.27025]
[1776549689284,50.31,75814.66,0.5,-0.97937,4e-05,1.27204]
[1776549689397,50.31,75814.66,0.5,-0.97937,4e-05,1.27204]
[1776549689438,50.31,75814.66,0.5,-0.97937,4e-05,1.27204]
[1776549689499,50.31,75814.66,0.5,-0.97937,4e-05,1.2722]
[1776549694939,50.31,75814.95,0.5,-0.97944,4e-05,1.26755]
[1776549699976,50.32,75814.56,0.5,-0.97945,4e-05,1.26705]
[1776549701886,50.32,75814.56,0.5,-0.97945,4e-05,1.26705]
[1776549701937,50.32,75815.87,0.5,-0.9794,4e-05,1.26977]
[1776549702019,50.32,75815.87,0.5,-0.9794,4e-05,1.26977]
[1776549702196,50.32,75815.87,0.5,-0.9794,4e-05,1.26977]
[1776549702255,50.32,75817.26,0.5,-0.97934,4e-05,1.2727]
[1776549704511,50.32,75817.55,0.5,-0.97933,4e-05,1.27329]
[1776549704697,50.32,75817.55,0.5,-0.97933,4e-05,1.27329]
[1776549705461,50.32,75818.02,0.5,-0.97931,4e-05,1.27434]
[1776549705696,50.32,75818.02,0.5,-0.97931,4e-05,1.27434]
[1776549707636,50.32,75819.23,0.5,-0.97926,4e-05,1.27685]
[1776549707687,50.32,75819.23,0.5,-0.97926,4e-05,1.27685]
[1776549707788,50.32,75819.27,0.5,-0.97926,4e-05,1.27701]
[1776549711525,50.32,75819.27,0.5,-0.97926,4e-05,1.27701]
[1776549711692,50.32,75819.27,0.5,-0.97926,4e-05,1.27701]
[1776549717095,50.32,75820.25,0.5,-0.97921,4e-05,1.27936]
[1776549722130,50.32,75820.89,0.5,-0.97919,4e-05,1.28078]
[1776549725203,50.32,75820.97,0.5,-0.97918,4e-05,1.281]
[1776549725318,50.32,75820.97,0.5,-0.97918,4e-05,1.281]
[1776549725440,50.32,75820.97,0.5,-0.97918,4e-05,1.281]
[1776549725541,50.32,75820.97,0.5,-0.97918,4e-05,1.28105]
[1776549734218,50.33,75821.52,0.5,-0.97916,4e-05,1.28239]
[1776549735890,50.33,75821.52,0.5,-0.97916,4e-05,1.28239]
[1776549735938,50.33,75821.52,0.5,-0.97916,4e-05,1.28239]
[1776549735223,50.33,75823.55,0.5,-0.97908,4e-05,1.28657]
[1776549736064,50.33,75823.55,0.5,-0.97908,4e-05,1.28657]
[1776549736199,50.33,75823.55,0.5,-0.97908,4e-05,1.28657]
[1776549736230,50.33,75823.53,0.5,-0.97908,4e-05,1.28654]
[1776549742271,50.33,75823.42,0.5,-0.97908,4e-05,1.2864]
[1776549747307,50.33,75823.53,0.5,-0.97907,4e-05,1.2867]
[1776549751335,50.33,75823.15,0.5,-0.97917,4e-05,1.28042]
[1776549757377,50.33,75823.09,0.5,-0.97917,4e-05,1.28044]
[1776549760397,50.33,75816.88,0.5,-0.97941,4e-05,1.26786]
[1776549761763,50.33,75816.88,0.5,-0.97941,4e-05,1.26786]
[1776549761938,50.33,75816.88,0.5,-0.97941,4e-05,1.26786]
[1776549761856,50.33,75812.04,0.5,-0.9796,4e-05,1.25811]
[1776549762186,50.33,75812.04,0.5,-0.9796,4e-05,1.25811]
[1776549762196,50.33,75812.04,0.5,-0.9796,4e-05,1.25811]
[1776549762568,50.33,75812.04,0.5,-0.9796,4e-05,1.25811]
[1776549762693,50.33,75812.04,0.5,-0.9796,4e-05,1.25811]
[1776549762719,50.33,75810.39,0.5,-0.97966,4e-05,1.25485]
[1776549768454,50.34,75807.63,0.5,-0.97976,4e-05,1.24971]
[1776549769487,50.34,75807.63,0.5,-0.97976,4e-05,1.24971]
[1776549769691,50.34,75807.63,0.5,-0.97976,4e-05,1.24971]
[1776549769743,50.34,75807.63,0.5,-0.97976,4e-05,1.24971]
[1776549769940,50.34,75807.63,0.5,-0.97976,4e-05,1.24971]
[1776549769845,50.34,75807.4,0.5,-0.97977,4e-05,1.24932]
[1776549770738,50.34,75807.4,0.5,-0.97977,4e-05,1.24932]
[1776549770935,50.34,75807.4,0.5,-0.97977,4e-05,1.24932]
[1776549771475,50.34,75804.51,0.5,-0.97987,4e-05,1.24368]
[1776549772099,50.34,75804.51,0.5,-0.97987,4e-05,1.24368]
[1776549772195,50.34,75804.51,0.5,-0.97987,4e-05,1.24368]
[1776549776372,50.34,75803.22,0.5,-0.97992,4e-05,1.24128]
[1776549776439,50.34,75803.22,0.5,-0.97992,4e-05,1.24128]
[1776549779074,50.34,75802.64,0.5,-0.97993,4e-05,1.24058]
[1776549779195,50.34,75802.64,0.5,-0.97993,4e-05,1.24058]
[1776549779289,50.34,75802.64,0.5,-0.97993,4e-05,1.24067]
[1776549783025,50.35,75802.54,0.5,-0.97993,4e-05,1.24076]
[1776549783198,50.35,75802.54,0.5,-0.97993,4e-05,1.24076]
[1776549785572,50.35,75800.82,0.5,-0.97999,4e-05,1.23761]
[1776549788189,50.35,75800.24,0.5,-0.98,4e-05,1.23666]
[1776549788444,50.35,75800.24,0.5,-0.98,4e-05,1.23666]
[1776549792882,50.35,75800.24,0.5,-0.98,4e-05,1.23676]
[1776549792936,50.35,75800.24,0.5,-0.98,4e-05,1.23676]
[1776549798493,50.36,75801.29,0.5,-0.97995,4e-05,1.23975]
[1776549798692,50.36,75801.29,0.5,-0.97995,4e-05,1.23975]
[1776549798702,50.36,75801.29,0.5,-0.97995,4e-05,1.23975]
[1776549798942,50.36,75801.29,0.5,-0.97995,4e-05,1.23975]
[1776549798793,50.36,75800.89,0.5,-0.97996,4e-05,1.23905]
[1776549799695,50.36,75798.48,0.5,-0.98005,4e-05,1.23435]
[1776549800792,50.36,75798.48,0.5,-0.98005,4e-05,1.23435]
[1776549800872,50.36,75737.95,0.5,-0.98222,3e-05,1.11844]
[1776549801703,50.36,75719.23,0.5,-0.98284,3e-05,1.08444]
[1776549802711,50.36,75723.38,0.5,-0.9827,3e-05,1.09193]
[1776549803778,50.36,75723.38,0.5,-0.9827,3e-05,1.09193]
[1776549803859,50.36,75744.62,0.5,-0.98198,3e-05,1.13089]
[1776549804725,50.36,75751.74,0.5,-0.98174,3e-05,1.14418]
[1776549806739,50.36,75752.74,0.5,-0.9817,3e-05,1.14606]
[1776549809760,50.36,75761.42,0.5,-0.9814,4e-05,1.16245]
[1776549810767,50.36,75761.74,0.5,-0.98139,4e-05,1.16306]
[1776549811773,50.36,75762.39,0.5,-0.98144,4e-05,1.15906]
[1776549813787,50.36,75757.19,0.5,-0.98163,4e-05,1.14923]
[1776549816809,50.36,75750.08,0.5,-0.98187,3e-05,1.1359]
[1776549817816,50.36,75755.39,0.5,-0.98169,3e-05,1.14585]
[1776549820837,50.37,75752.83,0.5,-0.98177,3e-05,1.14154]
[1776549822418,50.37,75753.34,0.5,-0.98175,3e-05,1.14276]
[1776549822440,50.37,75753.34,0.5,-0.98175,3e-05,1.14276]
[1776549822902,50.37,75753.34,0.5,-0.98175,3e-05,1.14276]
[1776549822939,50.37,75753.34,0.5,-0.98175,3e-05,1.14276]
[1776549822946,50.37,75753.19,0.5,-0.98175,3e-05,1.14273]
[1776549823670,50.37,75753.19,0.5,-0.98175,3e-05,1.14273]
[1776549823690,50.37,75753.19,0.5,-0.98175,3e-05,1.14273]
[1776549824865,50.38,75748.41,0.5,-0.9819,3e-05,1.1343]
[1776549825875,50.38,75745.31,0.5,-0.98201,3e-05,1.1288]
[1776549826705,50.38,75745.31,0.5,-0.98201,3e-05,1.1288]
[1776549826942,50.38,75745.31,0.5,-0.98201,3e-05,1.1288]
[1776549827038,50.38,75744.73,0.5,-0.98202,3e-05,1.128]
[1776549827202,50.38,75744.73,0.5,-0.98202,3e-05,1.128]
[1776549827438,50.38,75744.73,0.5,-0.98202,3e-05,1.128]
[1776549827888,50.39,75742.09,0.5,-0.98211,3e-05,1.12338]
[1776549829323,50.39,75742.23,0.5,-0.9821,3e-05,1.12393]
[1776549829434,50.39,75742.23,0.5,-0.9821,3e-05,1.12393]
[1776549834939,50.41,75737.25,0.5,-0.98224,3e-05,1.11642]
[1776549835945,50.41,75731.09,0.5,-0.98244,3e-05,1.10542]
[1776549836951,50.41,75734.13,0.5,-0.98233,3e-05,1.1113]
[1776549837959,50.42,75732.57,0.5,-0.98238,3e-05,1.10875]
[1776549838953,50.42,75732.57,0.5,-0.98238,3e-05,1.10875]
[1776549838966,50.42,75731.02,0.5,-0.98242,3e-05,1.10622]
[1776549839194,50.42,75731.02,0.5,-0.98242,3e-05,1.10622]
[1776549839880,50.42,75731.02,0.5,-0.98242,3e-05,1.10622]
[1776549839947,50.42,75731.02,0.5,-0.98242,3e-05,1.10622]
[1776549839972,50.42,75728.51,0.5,-0.9825,3e-05,1.10196]
[1776549840479,50.42,75728.51,0.5,-0.9825,3e-05,1.10196]
[1776549840695,50.42,75728.51,0.5,-0.9825,3e-05,1.10196]
[1776549840980,50.43,75731.46,0.5,-0.9824,3e-05,1.10766]
[1776549841938,50.43,75731.46,0.5,-0.9824,3e-05,1.10766]
[1776549841987,50.43,75735.07,0.5,-0.98227,3e-05,1.11459]
[1776549842142,50.43,75735.07,0.5,-0.98227,3e-05,1.11459]
[1776549842200,50.43,75735.07,0.5,-0.98227,3e-05,1.11459]
[1776549844000,50.44,75740.66,0.5,-0.98207,3e-05,1.1255]
[1776549844443,50.44,75740.66,0.5,-0.98207,3e-05,1.1255]
[1776549844691,50.44,75740.66,0.5,-0.98207,3e-05,1.1255]
[1776549845008,50.44,75740.58,0.5,-0.98206,3e-05,1.12563]
[1776549845623,50.44,75740.58,0.5,-0.98206,3e-05,1.12563]
[1776549845698,50.44,75740.58,0.5,-0.98206,3e-05,1.12563]
[1776549845758,50.44,75740.58,0.5,-0.98206,3e-05,1.12563]
[1776549845939,50.44,75740.58,0.5,-0.98206,3e-05,1.12563]
[1776549847022,50.44,75737.65,0.5,-0.98215,3e-05,1.12078]
[1776549847747,50.44,75737.65,0.5,-0.98215,3e-05,1.12078]
[1776549847943,50.44,75737.65,0.5,-0.98215,3e-05,1.12078]
[1776549848030,50.45,75730.31,0.5,-0.9824,3e-05,1.1076]
[1776549848310,50.45,75730.31,0.5,-0.9824,3e-05,1.1076]
[1776549848438,50.45,75730.31,0.5,-0.9824,3e-05,1.1076]
[1776549848628,50.45,75730.31,0.5,-0.9824,3e-05,1.1076]
[1776549848688,50.45,75730.31,0.5,-0.9824,3e-05,1.1076]
[1776549849037,50.45,75728.71,0.5,-0.98245,3e-05,1.10499]
[1776549850044,50.45,75730.38,0.5,-0.98238,3e-05,1.10835]
[1776549851051,50.46,75724.71,0.5,-0.98257,3e-05,1.09833]
[1776549851605,50.46,75724.71,0.5,-0.98257,3e-05,1.09833]
[1776549851691,50.46,75724.71,0.5,-0.98257,3e-05,1.09833]
[1776549852058,50.46,75719.76,0.5,-0.98273,3e-05,1.0897]
[1776549852213,50.46,75719.76,0.5,-0.98273,3e-05,1.0897]
[1776549852441,50.46,75719.76,0.5,-0.98273,3e-05,1.0897]
[1776549853065,50.46,75715.25,0.5,-0.98287,3e-05,1.08192]
[1776549854072,50.47,75712.9,0.5,-0.98294,3e-05,1.07806]
[1776549856563,50.47,75712.11,0.5,-0.98296,3e-05,1.07701]
[1776549856700,50.47,75712.11,0.5,-0.98296,3e-05,1.07701]
[1776549856842,50.47,75712.11,0.5,-0.98296,3e-05,1.07701]
[1776549856937,50.47,75712.11,0.5,-0.98296,3e-05,1.07701]
[1776549857038,50.51,75710.45,0.5,-0.98294,3e-05,1.078]
[1776549857094,50.51,75707.26,0.5,-0.98305,3e-05,1.07231]
[1776549860115,50.62,75709.55,0.5,-0.98277,3e-05,1.08706]
[1776549861595,50.62,75709.55,0.5,-0.98277,3e-05,1.08706]
[1776549861691,50.62,75709.55,0.5,-0.98277,3e-05,1.08706]
[1776549861696,50.63,75710.79,0.5,-0.98272,3e-05,1.08996]
[1776549862435,50.63,75710.79,0.5,-0.98272,3e-05,1.08996]
[1776549862700,50.63,75710.79,0.5,-0.98272,3e-05,1.08996]
[1776549865113,50.63,75710.79,0.5,-0.98271,3e-05,1.09029]
[1776549865193,50.63,75710.79,0.5,-0.98271,3e-05,1.09029]
[1776549867674,50.64,75710.76,0.5,-0.9827,3e-05,1.0909]
[1776549867685,50.64,75710.76,0.5,-0.9827,3e-05,1.0909]
[1776549868980,50.65,75710.94,0.5,-0.98268,3e-05,1.09222]
[1776549869081,50.65,75711.88,0.5,-0.98265,3e-05,1.09398]
[1776549869196,50.65,75711.88,0.5,-0.98265,3e-05,1.09398]
[1776549869223,50.65,75711.45,0.5,-0.98266,3e-05,1.0932]
[1776549871987,50.65,75711.88,0.5,-0.98264,3e-05,1.09403]
[1776549872187,50.65,75709.2,0.5,-0.98281,3e-05,1.0843]
[1776549872199,50.65,75707.23,0.5,-0.98287,3e-05,1.08077]
[1776549873182,50.65,75707.23,0.5,-0.98287,3e-05,1.08077]
[1776549873436,50.65,75707.23,0.5,-0.98287,3e-05,1.08077]
[1776549875220,50.65,75709.94,0.5,-0.98278,3e-05,1.08586]
[1776549876540,50.65,75709.94,0.5,-0.98278,3e-05,1.08586]
[1776549876692,50.65,75709.94,0.5,-0.98278,3e-05,1.08586]
[1776549876781,50.66,75712.44,0.5,-0.98269,3e-05,1.0905]
[1776549877328,50.66,75712.44,0.5,-0.98269,3e-05,1.0905]
[1776549877442,50.66,75712.44,0.5,-0.98269,3e-05,1.0905]
[1776549877735,50.66,75712.44,0.5,-0.98269,3e-05,1.0905]
[1776549877938,50.66,75712.44,0.5,-0.98269,3e-05,1.0905]
[1776549878039,50.66,75715.41,0.5,-0.98259,3e-05,1.09592]
[1776549878241,50.66,75717.52,0.5,-0.98252,3e-05,1.09974]
[1776549881572,50.66,75717.92,0.5,-0.9825,3e-05,1.10083]
[1776549881690,50.66,75717.92,0.5,-0.9825,3e-05,1.10083]
[1776549887304,50.68,75718.79,0.5,-0.98243,3e-05,1.10461]
[1776549889405,50.69,75718.21,0.5,-0.98245,3e-05,1.10387]
[1776549889437,50.69,75718.21,0.5,-0.98245,3e-05,1.10387]
[1776549889507,50.69,75718.64,0.5,-0.98242,3e-05,1.10528]
[1776549890878,50.69,75718.64,0.5,-0.98242,3e-05,1.10528]
[1776549890941,50.69,75718.64,0.5,-0.98242,3e-05,1.10528]
[1776549895211,50.71,75718.68,0.5,-0.9824,3e-05,1.10659]
[1776549895448,50.71,75718.68,0.5,-0.9824,3e-05,1.10659]
[1776549895531,50.71,75717.21,0.5,-0.98243,3e-05,1.10454]
[1776549897402,50.72,75716.61,0.5,-0.98245,3e-05,1.10376]
[1776549897438,50.72,75716.61,0.5,-0.98245,3e-05,1.10376]
[1776549903416,50.72,75715.04,0.5,-0.98249,3e-05,1.10122]
[1776549905034,50.72,75715.04,0.5,-0.98249,3e-05,1.10122]
[1776549904423,50.72,75718.11,0.5,-0.98239,3e-05,1.10684]
[1776549905193,50.72,75718.11,0.5,-0.98239,3e-05,1.10684]
[1776549905430,50.72,75725.02,0.5,-0.98216,3e-05,1.11949]
[1776549906320,50.72,75725.02,0.5,-0.98216,3e-05,1.11949]
[1776549906445,50.72,75725.02,0.5,-0.98216,3e-05,1.11949]
[1776549910486,50.72,75730.9,0.5,-0.98195,3e-05,1.13038]
[1776549911243,50.72,75730.9,0.5,-0.98195,3e-05,1.13038]
[1776549911438,50.72,75730.9,0.5,-0.98195,3e-05,1.13038]
[1776549911483,50.72,75732.96,0.5,-0.98188,3e-05,1.13421]
[1776549912385,50.72,75732.96,0.5,-0.98188,3e-05,1.13421]
[1776549912444,50.72,75732.96,0.5,-0.98188,3e-05,1.13421]
[1776549913877,50.72,75732.58,0.5,-0.9819,3e-05,1.13349]
[1776549913936,50.72,75732.58,0.5,-0.9819,3e-05,1.13349]
[1776549919539,50.72,75733.5,0.5,-0.98187,3e-05,1.13514]
[1776549922868,50.72,75733.44,0.5,-0.98187,3e-05,1.13501]
[1776549922936,50.72,75733.44,0.5,-0.98187,3e-05,1.13501]
[1776549923089,50.72,75734.23,0.5,-0.98184,3e-05,1.13647]
[1776549923973,50.72,75734.23,0.5,-0.98184,3e-05,1.13647]
[1776549924196,50.72,75734.23,0.5,-0.98184,3e-05,1.13647]
[1776549929607,50.72,75734.7,0.5,-0.98183,3e-05,1.13728]
[1776549929690,50.72,75734.7,0.5,-0.98183,3e-05,1.13728]
[1776549931623,50.72,75734.92,0.5,-0.9819,3e-05,1.13248]
[1776549934819,50.72,75734.52,0.5,-0.98191,3e-05,1.13173]
[1776549934941,50.72,75734.52,0.5,-0.98191,3e-05,1.13173]
[1776549935042,50.72,75734.7,0.5,-0.98191,3e-05,1.13206]
[1776549937466,50.72,75734.65,0.5,-0.98191,3e-05,1.13196]
[1776549937690,50.72,75734.65,0.5,-0.98191,3e-05,1.13196]
[1776549940013,50.72,75734.38,0.5,-0.98192,3e-05,1.13146]
[1776549940190,50.72,75734.38,0.5,-0.98192,3e-05,1.13146]
[1776549942776,50.72,75734.3,0.5,-0.98192,3e-05,1.1313]
[1776549942876,50.72,75734.3,0.5,-0.98192,3e-05,1.1313]
[1776549942890,50.72,75733.66,0.5,-0.98194,3e-05,1.13011]
[1776549944225,50.72,75733.66,0.5,-0.98194,3e-05,1.13011]
[1776549943707,50.72,75728.03,0.5,-0.98214,3e-05,1.11974]
[1776549944441,50.72,75728.03,0.5,-0.98214,3e-05,1.11974]
[1776549944714,50.72,75725.91,0.5,-0.98221,3e-05,1.11587]
[1776549950756,50.72,75725.51,0.5,-0.98222,3e-05,1.11527]
[1776549952396,50.72,75726.23,0.5,-0.98219,3e-05,1.11662]
[1776549952436,50.72,75726.23,0.5,-0.98219,3e-05,1.11662]
[1776549954067,50.72,75725.55,0.5,-0.98222,3e-05,1.11539]
[1776549954199,50.72,75725.55,0.5,-0.98222,3e-05,1.11539]
[1776549954169,50.72,75719.48,0.5,-0.98242,3e-05,1.10434]
[1776549954784,50.72,75715.18,0.5,-0.98256,3e-05,1.09659]
[1776549955939,50.72,75715.18,0.5,-0.98256,3e-05,1.09659]
[1776549955971,50.72,75715.18,0.5,-0.98256,3e-05,1.09665]
[1776549961833,50.72,75715.18,0.5,-0.98256,3e-05,1.09696]
[1776549966868,50.73,75714.48,0.5,-0.98258,3e-05,1.09596]
[1776549967875,50.73,75704.96,0.5,-0.98289,3e-05,1.07893]
[1776549968882,50.73,75700.1,0.5,-0.98305,3e-05,1.07037]
[1776549972136,50.73,75699.03,0.5,-0.98308,3e-05,1.06866]
[1776549972195,50.73,75699.03,0.5,-0.98308,3e-05,1.06866]
[1776549978166,50.74,75698.83,0.5,-0.98307,3e-05,1.06891]
[1776549978192,50.74,75698.83,0.5,-0.98307,3e-05,1.06891]
[1776549983995,50.74,75703.07,0.5,-0.98292,3e-05,1.07714]
[1776549984386,50.74,75703.07,0.5,-0.98292,3e-05,1.07714]
[1776549984441,50.74,75703.07,0.5,-0.98292,3e-05,1.07714]
[1776549985162,50.74,75703.07,0.5,-0.98292,3e-05,1.07714]
[1776549985197,50.74,75703.07,0.5,-0.98292,3e-05,1.07714]
[1776549985264,50.74,75700.72,0.5,-0.983,3e-05,1.07305]
[1776549987015,50.75,75698.88,0.5,-0.98305,3e-05,1.06997]
[1776549988022,50.75,75694.27,0.5,-0.9832,3e-05,1.06193]
[1776549988428,50.75,75694.27,0.5,-0.9832,3e-05,1.06193]
[1776549988441,50.75,75694.27,0.5,-0.9832,3e-05,1.06193]
[1776549989029,50.75,75692.1,0.5,-0.98327,3e-05,1.05823]
[1776549990036,50.75,75690.04,0.5,-0.98333,3e-05,1.05473]
[1776549991043,50.75,75690.54,0.5,-0.98339,3e-05,1.05079]
[1776549996277,50.75,75689.97,0.5,-0.9834,3e-05,1.05005]
[1776549996440,50.76,75689.9,0.5,-0.9834,3e-05,1.05032]
[1776549997589,50.76,75689.86,0.5,-0.9834,3e-05,1.05038]
[1776549997693,50.76,75689.86,0.5,-0.9834,3e-05,1.05038]
[1776549997793,50.76,75689.86,0.5,-0.98339,3e-05,1.05051]
[1776550003127,50.77,75690.26,0.5,-0.98337,3e-05,1.05187]
[1776550004399,50.77,75689.9,0.5,-0.98338,3e-05,1.05124]
[1776550004439,50.77,75689.9,0.5,-0.98338,3e-05,1.05124]
[1776550010176,50.77,75690.44,0.5,-0.98336,3e-05,1.05218]
[1776550011590,50.77,75690.12,0.5,-0.98337,3e-05,1.05162]
[1776550011693,50.77,75690.12,0.5,-0.98337,3e-05,1.05162]
[1776550012646,50.77,75690.23,0.5,-0.98337,3e-05,1.05181]
[1776550012696,50.77,75690.23,0.5,-0.98337,3e-05,1.05181]
[1776550013197,50.77,75690.19,0.5,-0.98337,3e-05,1.05174]
[1776550018232,50.78,75688.88,0.5,-0.9834,3e-05,1.05013]
[1776550019842,50.78,75689.48,0.5,-0.98338,3e-05,1.05131]
[1776550020016,50.78,75689.48,0.5,-0.98338,3e-05,1.05131]
[1776550020246,50.78,75677.18,0.5,-0.98377,3e-05,1.03012]
[1776550021253,50.78,75672.17,0.5,-0.98392,3e-05,1.0217]
[1776550022410,50.78,75672.57,0.5,-0.98391,3e-05,1.02256]
[1776550022443,50.78,75672.57,0.5,-0.98391,3e-05,1.02256]
[1776550023951,50.78,75672.42,0.5,-0.98391,3e-05,1.02249]
[1776550024201,50.78,75672.42,0.5,-0.98391,3e-05,1.02249]
[1776550024274,50.79,75672.55,0.5,-0.9839,3e-05,1.02289]
[1776550025281,50.79,75676.71,0.5,-0.98377,3e-05,1.03021]
[1776550025965,50.79,75676.71,0.5,-0.98377,3e-05,1.03021]
[1776550026202,50.79,75676.71,0.5,-0.98377,3e-05,1.03021]
[1776550031323,50.8,75677.98,0.5,-0.98371,3e-05,1.0334]
[1776550032850,50.8,75677.79,0.5,-0.98371,3e-05,1.03324]
[1776550032942,50.8,75677.79,0.5,-0.98371,3e-05,1.03324]
[1776550034239,50.8,75677.79,0.5,-0.98371,3e-05,1.0334]
[1776550034343,50.8,75677.42,0.5,-0.98372,3e-05,1.03293]
[1776550034439,50.8,75677.42,0.5,-0.98372,3e-05,1.03293]
[1776550040385,50.81,75678.2,0.5,-0.98369,3e-05,1.03461]
[1776550045284,50.81,75677.77,0.5,-0.9837,3e-05,1.03387]
[1776550045437,50.81,75678.55,0.5,-0.98367,3e-05,1.03521]
[1776550045538,50.81,75681.84,0.5,-0.98356,3e-05,1.04124]
[1776550048650,50.81,75682.1,0.5,-0.98356,3e-05,1.04169]
[1776550048691,50.81,75682.1,0.5,-0.98356,3e-05,1.04169]
[1776550048968,50.81,75682.1,0.5,-0.98356,3e-05,1.04169]
[1776550049195,50.81,75682.1,0.5,-0.98356,3e-05,1.04169]
[1776550049296,50.82,75682.94,0.5,-0.98352,3e-05,1.04361]
[1776550049449,50.82,75685.64,0.5,-0.98343,3e-05,1.04831]
[1776550051463,50.82,75687.94,0.5,-0.98343,3e-05,1.04768]
[1776550053453,50.82,75688.16,0.5,-0.98342,3e-05,1.04821]
[1776550053692,50.82,75688.16,0.5,-0.98342,3e-05,1.04821]
[1776550056498,50.83,75689.7,0.5,-0.98336,3e-05,1.05147]
[1776550061533,50.84,75689.81,0.5,-0.98334,3e-05,1.05251]
[1776550064832,50.84,75689.9,0.5,-0.98333,3e-05,1.05294]
[1776550064937,50.84,75689.9,0.5,-0.98333,3e-05,1.05294]
[1776550066455,50.84,75689.77,0.5,-0.98334,3e-05,1.05285]
[1776550066691,50.84,75689.77,0.5,-0.98334,3e-05,1.05285]
[1776550066792,50.84,75689.77,0.5,-0.98333,3e-05,1.05312]
[1776550069869,50.85,75689.75,0.5,-0.98333,3e-05,1.05335]
[1776550069937,50.85,75689.75,0.5,-0.98333,3e-05,1.05335]
[1776550074920,50.85,75690.7,0.5,-0.98328,3e-05,1.05567]
[1776550074945,50.85,75690.7,0.5,-0.98328,3e-05,1.05567]
[1776550075046,50.85,75694.31,0.5,-0.98316,3e-05,1.06214]
[1776550076222,50.85,75694.31,0.5,-0.98316,3e-05,1.06214]
[1776550076298,50.85,75696.68,0.5,-0.98309,3e-05,1.06644]
[1776550076437,50.85,75696.68,0.5,-0.98309,3e-05,1.06644]
[1776550079911,50.86,75697.38,0.5,-0.98306,3e-05,1.068]
[1776550079936,50.86,75697.38,0.5,-0.98306,3e-05,1.068]
[1776550080013,50.86,75700.69,0.5,-0.98295,3e-05,1.07397]
[1776550083714,50.86,75701.72,0.5,-0.98291,3e-05,1.07609]
[1776550083810,50.86,75700.3,0.5,-0.98295,3e-05,1.07366]
[1776550085278,50.86,75700.3,0.5,-0.98295,3e-05,1.07366]
[1776550086537,50.87,75699.7,0.5,-0.98297,3e-05,1.07278]
[1776550087715,50.87,75696.69,0.5,-0.98306,3e-05,1.06764]
[1776550091284,50.87,75695.74,0.5,-0.98309,3e-05,1.06617]
[1776550091386,50.87,75695.66,0.5,-0.98309,3e-05,1.06614]
[1776550091439,50.87,75695.66,0.5,-0.98309,3e-05,1.06614]
[1776550092711,50.87,75696.84,0.5,-0.98305,3e-05,1.06833]
[1776550092940,50.87,75696.84,0.5,-0.98305,3e-05,1.06833]
[1776550101813,50.88,75695.24,0.5,-0.98308,3e-05,1.06649]
[1776550104834,50.89,75692.9,0.5,-0.98315,3e-05,1.06267]
[1776550106796,50.89,75692.69,0.5,-0.98316,3e-05,1.06241]
[1776550106934,50.89,75692.69,0.5,-0.98316,3e-05,1.06241]
[1776550108653,50.89,75692.44,0.5,-0.98316,3e-05,1.06219]
[1776550108693,50.89,75692.44,0.5,-0.98316,3e-05,1.06219]
[1776550108861,50.89,75692.58,0.5,-0.98316,3e-05,1.06255]
[1776550111883,50.89,75693.68,0.5,-0.98319,3e-05,1.05983]
[1776550116130,50.9,75693.37,0.5,-0.98319,3e-05,1.05961]
[1776550116194,50.9,75693.37,0.5,-0.98319,3e-05,1.05961]
[1776550122960,50.91,75692.08,0.5,-0.98322,3e-05,1.05822]
[1776550125981,50.91,75694.31,0.5,-0.98314,3e-05,1.06246]
[1776550131017,50.91,75692.12,0.5,-0.9832,3e-05,1.05909]
[1776550132703,50.92,75692.02,0.5,-0.98321,3e-05,1.05902]
[1776550134168,50.92,75692.02,0.5,-0.9832,3e-05,1.05912]
[1776550134192,50.92,75692.02,0.5,-0.9832,3e-05,1.05912]
[1776550134292,50.92,75691.94,0.5,-0.9832,3e-05,1.05908]
[1776550140080,50.92,75689.9,0.5,-0.98326,3e-05,1.05611]
[1776550142094,50.93,75687.43,0.5,-0.98333,3e-05,1.052]
[1776550143027,50.93,75687.43,0.5,-0.98333,3e-05,1.052]
[1776550143194,50.93,75687.43,0.5,-0.98333,3e-05,1.052]
[1776550143294,50.93,75684.98,0.5,-0.98341,3e-05,1.04785]
[1776550145115,50.93,75682.24,0.5,-0.98349,3e-05,1.04333]
[1776550146121,50.93,75680.66,0.5,-0.98354,3e-05,1.04072]
[1776550147129,50.93,75672.08,0.5,-0.98381,3e-05,1.02608]
[1776550148136,50.93,75668.78,0.5,-0.98391,3e-05,1.02059]
[1776550149288,50.93,75668.78,0.5,-0.98391,3e-05,1.02059]
[1776550149442,50.93,75668.78,0.5,-0.98391,3e-05,1.02059]
[1776550151043,50.94,75668.31,0.5,-0.98392,3e-05,1.02013]
[1776550151196,50.94,75668.31,0.5,-0.98392,3e-05,1.02013]
[1776550151287,50.94,75668.38,0.5,-0.98391,3e-05,1.02041]
[1776550154798,50.94,75668.31,0.5,-0.98391,3e-05,1.02063]
[1776550154942,50.94,75668.31,0.5,-0.98391,3e-05,1.02063]
[1776550161226,50.96,75669.04,0.5,-0.98386,3e-05,1.02323]
[1776550163942,50.96,75668.72,0.5,-0.98387,3e-05,1.02285]
[1776550164194,50.96,75668.72,0.5,-0.98387,3e-05,1.02285]
[1776550164836,50.96,75668.72,0.5,-0.98386,3e-05,1.02319]
[1776550164943,50.96,75668.72,0.5,-0.98386,3e-05,1.02319]
[1776550165254,50.97,75669.56,0.5,-0.98383,3e-05,1.02479]
[1776550170290,50.97,75669.72,0.5,-0.98381,3e-05,1.0259]
[1776550174318,50.98,75668.6,0.5,-0.98391,3e-05,1.01978]
[1776550177494,50.99,75670.06,0.5,-0.98386,3e-05,1.02262]
[1776550177708,50.99,75670.1,0.5,-0.98385,3e-05,1.02286]
[1776550181367,50.99,75673.96,0.5,-0.98372,3e-05,1.03016]
[1776550182077,50.99,75673.96,0.5,-0.98372,3e-05,1.03016]
[1776550182193,50.99,75673.96,0.5,-0.98372,3e-05,1.03016]
[1776550183021,51.0,75674.2,0.5,-0.98371,3e-05,1.03073]
[1776550183203,51.0,75674.2,0.5,-0.98371,3e-05,1.03073]
[1776550183381,51.0,75674.23,0.5,-0.9837,3e-05,1.03094]
[1776550185395,51.0,75676.11,0.5,-0.98364,3e-05,1.0345]
[1776550187736,51.0,75676.4,0.5,-0.98363,3e-05,1.03515]
[1776550187944,51.0,75676.4,0.5,-0.98363,3e-05,1.03515]
[1776550189422,51.01,75679.78,0.5,-0.98351,3e-05,1.04145]
[1776550192896,51.01,75679.4,0.5,-0.98352,3e-05,1.04121]
[1776550192943,51.01,75679.4,0.5,-0.98352,3e-05,1.04121]
[1776550192997,51.01,75679.4,0.5,-0.98352,3e-05,1.04121]
[1776550193196,51.01,75679.4,0.5,-0.98352,3e-05,1.04121]
[1776550193451,51.01,75679.19,0.5,-0.98352,3e-05,1.04099]
[1776550196472,51.02,75681.01,0.5,-0.98345,3e-05,1.04458]
[1776550202514,51.03,75681.57,0.5,-0.98342,3e-05,1.04637]
[1776550203589,51.03,75681.57,0.5,-0.98342,3e-05,1.04637]
[1776550203696,51.03,75681.57,0.5,-0.98342,3e-05,1.04637]
[1776550205535,51.03,75685.08,0.5,-0.9833,3e-05,1.05288]
[1776550208141,51.03,75685.48,0.5,-0.98329,3e-05,1.05371]
[1776550208196,51.03,75685.48,0.5,-0.98329,3e-05,1.05371]
[1776550208240,51.04,75684.38,0.5,-0.98332,3e-05,1.05204]
[1776550218626,51.05,75684.39,0.5,-0.98329,3e-05,1.05331]
[1776550220560,51.05,75684.46,0.5,-0.98329,3e-05,1.05356]
[1776550220701,51.05,75684.46,0.5,-0.98329,3e-05,1.05356]
[1776550228696,51.06,75684.19,0.5,-0.98328,3e-05,1.05418]
[1776550234042,51.06,75684.19,0.5,-0.98328,3e-05,1.05418]
[1776550234192,51.06,75684.19,0.5,-0.98328,3e-05,1.05418]
[1776550234248,51.07,75684.19,0.5,-0.98334,3e-05,1.04992]
[1776550234940,51.07,75684.19,0.5,-0.98334,3e-05,1.04992]
[1776550235190,51.07,75684.19,0.5,-0.98334,3e-05,1.04992]
[1776550235265,51.07,75684.19,0.5,-0.98334,3e-05,1.05004]
[1776550240780,51.08,75684.15,0.5,-0.98332,3e-05,1.05071]
[1776550246822,51.09,75684.4,0.5,-0.9833,3e-05,1.05187]
[1776550249349,51.09,75684.43,0.5,-0.9833,3e-05,1.05204]
[1776550249440,51.09,75684.43,0.5,-0.9833,3e-05,1.05204]
[1776550255885,51.1,75684.68,0.5,-0.98327,3e-05,1.0534]
[1776550260920,51.1,75685.52,0.5,-0.98324,3e-05,1.05544]
[1776550263371,51.1,75686.91,0.5,-0.98319,3e-05,1.05798]
[1776550263439,51.1,75686.91,0.5,-0.98319,3e-05,1.05798]
[1776550264703,51.11,75687.65,0.5,-0.98316,3e-05,1.05949]
[1776550264943,51.11,75687.65,0.5,-0.98316,3e-05,1.05949]
[1776550264948,51.11,75688.8,0.5,-0.98312,3e-05,1.06162]
[1776550267969,51.11,75690.32,0.5,-0.98307,3e-05,1.06459]
[1776550271378,51.11,75690.35,0.5,-0.98306,3e-05,1.06484]
[1776550271439,51.11,75690.35,0.5,-0.98306,3e-05,1.06484]
[1776550277032,51.12,75690.79,0.5,-0.98304,3e-05,1.06628]
[1776550280053,51.12,75685.57,0.5,-0.9832,3e-05,1.05741]
[1776550280711,51.12,75685.57,0.5,-0.9832,3e-05,1.05741]
[1776550280948,51.12,75685.57,0.5,-0.9832,3e-05,1.05741]
[1776550282107,51.12,75685.45,0.5,-0.9832,3e-05,1.05731]
[1776550282197,51.12,75685.45,0.5,-0.9832,3e-05,1.05731]
[1776550282265,51.13,75685.29,0.5,-0.98321,3e-05,1.05714]
[1776550288139,51.13,75685.07,0.5,-0.9832,3e-05,1.05729]
[1776550291132,51.14,75685.01,0.5,-0.98327,3e-05,1.05263]
[1776550291766,51.14,75685.01,0.5,-0.98327,3e-05,1.05263]
[1776550291937,51.14,75685.01,0.5,-0.98327,3e-05,1.05263]
[1776550297174,51.14,75684.99,0.5,-0.98326,3e-05,1.05327]
[1776550297778,51.14,75684.99,0.5,-0.98326,3e-05,1.05327]
[1776550297935,51.14,75684.99,0.5,-0.98326,3e-05,1.05327]
[1776550298211,51.14,75684.99,0.5,-0.98326,3e-05,1.05327]
[1776550298442,51.14,75684.99,0.5,-0.98326,3e-05,1.05327]
[1776550298539,51.14,75683.98,0.5,-0.98329,3e-05,1.05162]
[1776550309258,51.16,75684.52,0.5,-0.98325,3e-05,1.05377]
[1776550309996,51.16,75684.52,0.5,-0.98325,3e-05,1.05377]
[1776550310201,51.16,75684.52,0.5,-0.98325,3e-05,1.05377]
[1776550318321,51.17,75685.99,0.5,-0.98319,3e-05,1.05728]
[1776550318734,51.17,75685.99,0.5,-0.98319,3e-05,1.05728]
[1776550318944,51.17,75685.99,0.5,-0.98319,3e-05,1.05728]
[1776550320345,51.17,75686.15,0.5,-0.98318,3e-05,1.05766]
[1776550320440,51.17,75686.15,0.5,-0.98318,3e-05,1.05766]
[1776550320446,51.17,75685.99,0.5,-0.98318,3e-05,1.05748]
[1776550323622,51.17,75685.55,0.5,-0.98319,3e-05,1.05692]
[1776550326377,51.18,75682.73,0.5,-0.98328,3e-05,1.05242]
[1776550332419,51.18,75682.48,0.5,-0.98327,3e-05,1.05267]
[1776550337454,51.19,75682.3,0.5,-0.98327,3e-05,1.05293]
[1776550343496,51.2,75686.26,0.5,-0.98313,3e-05,1.06054]
[1776550343694,51.2,75686.26,0.5,-0.98313,3e-05,1.06054]
[1776550343948,51.2,75686.26,0.5,-0.98313,3e-05,1.06054]
[1776550344503,51.2,75690.59,0.5,-0.98298,3e-05,1.06825]
[1776550345510,51.2,75692.07,0.5,-0.98293,3e-05,1.07096]
[1776550346519,51.2,75698.18,0.5,-0.98273,3e-05,1.08187]
[1776550347524,51.2,75704.98,0.5,-0.9825,3e-05,1.09408]
[1776550348531,51.2,75706.84,0.5,-0.98244,3e-05,1.09747]
[1776550351552,51.2,75707.2,0.5,-0.9825,3e-05,1.09314]
[1776550353422,51.2,75707.52,0.5,-0.98249,3e-05,1.09377]
[1776550354700,51.2,75707.63,0.5,-0.98249,3e-05,1.09406]
[1776550364643,51.21,75707.7,0.5,-0.98248,3e-05,1.09468]
[1776550367283,51.21,75707.67,0.5,-0.98248,3e-05,1.09467]
[1776550367442,51.21,75707.67,0.5,-0.98248,3e-05,1.09467]
[1776550367469,51.21,75707.67,0.5,-0.98248,3e-05,1.09467]
[1776550367518,51.21,75707.67,0.5,-0.98247,3e-05,1.09477]
[1776550367692,51.21,75707.67,0.5,-0.98247,3e-05,1.09477]
[1776550373706,51.21,75707.59,0.5,-0.98247,3e-05,1.09491]
[1776550376025,51.21,75708.17,0.5,-0.98245,3e-05,1.096]
[1776550376197,51.21,75708.17,0.5,-0.98245,3e-05,1.096]
[1776550376307,51.21,75708.17,0.5,-0.98245,3e-05,1.096]
[1776550376437,51.21,75708.17,0.5,-0.98245,3e-05,1.096]
[1776550376537,51.22,75708.03,0.5,-0.98245,3e-05,1.09584]
[1776550382769,51.22,75701.91,0.5,-0.98265,3e-05,1.08516]
[1776550384094,51.22,75701.91,0.5,-0.98265,3e-05,1.08516]
[1776550384192,51.22,75701.91,0.5,-0.98265,3e-05,1.08516]
[1776550384522,51.22,75701.91,0.5,-0.98265,3e-05,1.08516]
[1776550384696,51.22,75701.91,0.5,-0.98265,3e-05,1.08516]
[1776550384541,51.22,75701.51,0.5,-0.98266,3e-05,1.08455]
[1776550387959,51.22,75701.4,0.5,-0.98267,3e-05,1.08448]
[1776550388195,51.22,75701.4,0.5,-0.98267,3e-05,1.08448]
[1776550394853,51.23,75703.05,0.5,-0.9826,3e-05,1.08787]
[1776550405930,51.23,75702.98,0.5,-0.98259,3e-05,1.08833]
[1776550406937,51.23,75697.7,0.5,-0.98277,3e-05,1.07897]
[1776550409214,51.23,75696.77,0.5,-0.9828,3e-05,1.07738]
[1776550409442,51.23,75696.77,0.5,-0.9828,3e-05,1.07738]
[1776550409615,51.23,75696.77,0.5,-0.9828,3e-05,1.07738]
[1776550409699,51.23,75696.77,0.5,-0.9828,3e-05,1.07738]
[1776550409717,51.23,75696.77,0.5,-0.9828,3e-05,1.07744]
[1776550411974,51.24,75697.05,0.5,-0.98286,3e-05,1.07307]
[1776550417388,51.24,75697.14,0.5,-0.98285,3e-05,1.07342]
[1776550417447,51.24,75697.14,0.5,-0.98285,3e-05,1.07342]
[1776550421171,51.24,75697.35,0.5,-0.98284,3e-05,1.07412]
[1776550421193,51.24,75697.35,0.5,-0.98284,3e-05,1.07412]
[1776550421267,51.24,75697.28,0.5,-0.98284,3e-05,1.07406]
[1776550424062,51.24,75700.02,0.5,-0.98275,3e-05,1.0791]
[1776550426137,51.24,75700.05,0.5,-0.98275,3e-05,1.07921]
[1776550426200,51.24,75700.05,0.5,-0.98275,3e-05,1.07921]
[1776550432119,51.25,75700.52,0.5,-0.98272,3e-05,1.0804]
[1776550434133,51.25,75694.19,0.5,-0.98293,3e-05,1.0693]
[1776550435522,51.25,75694.19,0.5,-0.98293,3e-05,1.0693]
[1776550435691,51.25,75694.19,0.5,-0.98293,3e-05,1.0693]
[1776550435538,51.25,75693.8,0.5,-0.98294,3e-05,1.06868]
[1776550435889,51.25,75693.8,0.5,-0.98294,3e-05,1.06868]
[1776550435941,51.25,75693.8,0.5,-0.98294,3e-05,1.06868]
[1776550441182,51.25,75691.38,0.5,-0.98301,3e-05,1.06483]
[1776550443196,51.26,75688.77,0.5,-0.98309,3e-05,1.06041]
[1776550444291,51.26,75688.77,0.5,-0.98309,3e-05,1.06041]
[1776550444442,51.26,75688.77,0.5,-0.98309,3e-05,1.06041]
[1776550444721,51.26,75688.77,0.5,-0.98309,3e-05,1.06041]
[1776550444519,51.26,75688.77,0.5,-0.98309,3e-05,1.06049]
[1776550444946,51.26,75688.77,0.5,-0.98309,3e-05,1.06049]
[1776550447964,51.26,75688.67,0.5,-0.98309,3e-05,1.06058]
[1776550448195,51.26,75688.67,0.5,-0.98309,3e-05,1.06058]
[1776550453266,51.26,75688.22,0.5,-0.9831,3e-05,1.0603]
[1776550455279,51.27,75690.73,0.5,-0.98301,3e-05,1.06488]
[1776550456286,51.27,75692.25,0.5,-0.98296,3e-05,1.06763]
[1776550457294,51.27,75695.19,0.5,-0.98286,3e-05,1.07289]
[1776550458144,51.27,75695.19,0.5,-0.98286,3e-05,1.07289]
[1776550458198,51.27,75695.19,0.5,-0.98286,3e-05,1.07289]
[1776550458608,51.27,75695.19,0.5,-0.98286,3e-05,1.07289]
[1776550458693,51.27,75695.19,0.5,-0.98286,3e-05,1.07289]
[1776550458661,51.27,75694.94,0.5,-0.98287,3e-05,1.07252]
[1776550459307,51.27,75696.86,0.5,-0.98281,3e-05,1.07598]
[1776550460597,51.27,75696.86,0.5,-0.98281,3e-05,1.07598]
[1776550460699,51.27,75696.86,0.5,-0.98281,3e-05,1.07598]
[1776550462329,51.27,75700.35,0.5,-0.98269,3e-05,1.08236]
[1776550463336,51.27,75703.44,0.5,-0.98258,3e-05,1.08791]
[1776550463901,51.27,75703.44,0.5,-0.98258,3e-05,1.08791]
[1776550463946,51.27,75703.44,0.5,-0.98258,3e-05,1.08791]
[1776550464714,51.27,75703.44,0.5,-0.98258,3e-05,1.08791]
[1776550464762,51.27,75707.54,0.5,-0.98245,3e-05,1.0953]
[1776550464947,51.27,75707.54,0.5,-0.98245,3e-05,1.0953]
[1776550470987,51.27,75708.54,0.5,-0.98241,3e-05,1.09723]
[1776550471208,51.27,75708.54,0.5,-0.98241,3e-05,1.09723]
[1776550471216,51.27,75708.54,0.5,-0.98241,3e-05,1.09723]
[1776550471446,51.27,75708.54,0.5,-0.98241,3e-05,1.09723]
[1776550471487,51.27,75708.61,0.5,-0.98249,3e-05,1.0923]
[1776550472407,51.27,75702.08,0.5,-0.9827,3e-05,1.08068]
[1776550473926,51.28,75702.79,0.5,-0.98268,3e-05,1.082]
[1776550473939,51.28,75702.79,0.5,-0.98268,3e-05,1.082]
[1776550474148,51.28,75702.79,0.5,-0.98268,3e-05,1.082]
[1776550474192,51.28,75702.79,0.5,-0.98268,3e-05,1.082]
[1776550474421,51.28,75701.15,0.5,-0.98273,3e-05,1.07913]
[1776550475047,51.28,75701.15,0.5,-0.98273,3e-05,1.07913]
[1776550475198,51.28,75701.15,0.5,-0.98273,3e-05,1.07913]
[1776550483484,51.28,75701.15,0.5,-0.98272,3e-05,1.07966]
[1776550484653,51.28,75701.15,0.5,-0.98272,3e-05,1.07966]
[1776550484700,51.28,75701.15,0.5,-0.98272,3e-05,1.07966]
[1776550484750,51.28,75701.15,0.5,-0.98272,3e-05,1.07971]
[1776550485326,51.28,75701.15,0.5,-0.98272,3e-05,1.07971]
[1776550485442,51.28,75701.15,0.5,-0.98272,3e-05,1.07971]
[1776550493554,51.29,75701.15,0.5,-0.98271,3e-05,1.08021]
[1776550494561,51.29,75696.93,0.5,-0.98285,3e-05,1.07278]
[1776550495624,51.29,75696.93,0.5,-0.98285,3e-05,1.07278]
[1776550495691,51.29,75696.93,0.5,-0.98285,3e-05,1.07278]
[1776550495718,51.29,75696.54,0.5,-0.98286,3e-05,1.07216]
[1776550496268,51.29,75696.54,0.5,-0.98286,3e-05,1.07216]
[1776550496445,51.29,75696.54,0.5,-0.98286,3e-05,1.07216]
[1776550497587,51.29,75681.66,0.5,-0.98334,3e-05,1.04625]
[1776550497925,51.29,75681.66,0.5,-0.98334,3e-05,1.04625]
[1776550498594,51.29,75661.17,0.5,-0.98398,3e-05,1.0113]
[1776550499601,51.29,75655.64,0.5,-0.98415,3e-05,1.00205]
[1776550500608,51.29,75657.77,0.5,-0.98409,3e-05,1.00569]
[1776550501338,51.29,75657.77,0.5,-0.98409,3e-05,1.00569]
[1776550501615,51.29,75660.98,0.5,-0.98399,3e-05,1.0111]
[1776550504636,51.29,75658.98,0.5,-0.98405,3e-05,1.00772]
[1776550506650,51.29,75656.12,0.5,-0.98414,3e-05,1.00292]
[1776550509174,51.29,75655.67,0.5,-0.98415,3e-05,1.00216]
[1776550509198,51.29,75655.67,0.5,-0.98415,3e-05,1.00216]
[1776550514706,51.29,75654.78,0.5,-0.98418,3e-05,1.00067]
[1776550515713,51.29,75656.75,0.5,-0.98412,3e-05,1.00398]
[1776550516720,51.29,75663.19,0.5,-0.98392,3e-05,1.01483]
[1776550517727,51.29,75672.61,0.5,-0.98362,3e-05,1.03087]
[1776550518734,51.29,75672.89,0.5,-0.98361,3e-05,1.03135]
[1776550520444,51.29,75671.66,0.5,-0.98365,3e-05,1.02925]
[1776550520694,51.29,75671.66,0.5,-0.98365,3e-05,1.02925]
[1776550520748,51.29,75668.35,0.5,-0.98376,3e-05,1.02359]
[1776550521413,51.29,75668.35,0.5,-0.98376,3e-05,1.02359]
[1776550521448,51.29,75668.35,0.5,-0.98376,3e-05,1.02359]
[1776550521518,51.29,75668.35,0.5,-0.98376,3e-05,1.02359]
[1776550521703,51.29,75668.35,0.5,-0.98376,3e-05,1.02359]
[1776550523024,51.29,75668.5,0.5,-0.98375,3e-05,1.02385]
[1776550523195,51.29,75668.5,0.5,-0.98375,3e-05,1.02385]
[1776550528744,51.29,75668.66,0.5,-0.98375,3e-05,1.02412]
[1776550528755,51.29,75668.66,0.5,-0.98375,3e-05,1.02412]
[1776550528938,51.29,75668.66,0.5,-0.98375,3e-05,1.02412]
[1776550529395,51.29,75668.66,0.5,-0.98375,3e-05,1.02412]
[1776550529444,51.29,75668.66,0.5,-0.98375,3e-05,1.02412]
[1776550529811,51.29,75668.63,0.5,-0.98375,3e-05,1.02407]
[1776550531825,51.29,75668.6,0.5,-0.98382,3e-05,1.01912]
[1776550536860,51.29,75668.56,0.5,-0.98383,3e-05,1.01905]
[1776550541355,51.29,75668.6,0.5,-0.98382,3e-05,1.01912]
[1776550541438,51.29,75668.6,0.5,-0.98382,3e-05,1.01912]
[1776550541456,51.29,75668.6,0.5,-0.98382,3e-05,1.01912]
[1776550542088,51.29,75668.6,0.5,-0.98382,3e-05,1.01912]
[1776550542194,51.29,75668.6,0.5,-0.98382,3e-05,1.01912]
[1776550545336,51.29,75668.49,0.5,-0.98383,3e-05,1.01893]
[1776550545437,51.29,75668.49,0.5,-0.98383,3e-05,1.01893]
[1776550551346,51.29,75668.22,0.5,-0.98384,3e-05,1.01847]
[1776550551437,51.29,75668.22,0.5,-0.98384,3e-05,1.01847]
[1776550551447,51.29,75668.29,0.5,-0.98383,3e-05,1.01859]
[1776550558887,51.29,75668.42,0.5,-0.98383,3e-05,1.01881]
[1776550558937,51.29,75667.38,0.5,-0.98386,3e-05,1.01704]
[1776550559551,51.29,75667.38,0.5,-0.98386,3e-05,1.01704]
[1776550559699,51.29,75667.38,0.5,-0.98386,3e-05,1.01704]
[1776550559752,51.29,75667.0,0.5,-0.98387,3e-05,1.0164]
[1776550560917,51.29,75666.72,0.5,-0.98388,3e-05,1.01593]
[1776550560935,51.29,75666.72,0.5,-0.98388,3e-05,1.01593]
[1776550561491,51.29,75666.72,0.5,-0.98388,3e-05,1.01593]
[1776550561695,51.29,75666.72,0.5,-0.98388,3e-05,1.01593]
[1776550561763,51.29,75664.79,0.5,-0.98394,3e-05,1.01266]
[1776550563042,51.29,75663.34,0.5,-0.98399,3e-05,1.01021]
[1776550568077,51.29,75662.53,0.5,-0.98401,3e-05,1.00884]
[1776550573112,51.29,75662.67,0.5,-0.98401,3e-05,1.00908]
[1776550574375,51.29,75662.67,0.5,-0.98401,3e-05,1.00908]
[1776550574441,51.29,75662.67,0.5,-0.98401,3e-05,1.00908]
[1776550574467,51.29,75662.63,0.5,-0.98401,3e-05,1.00901]
[1776550575007,51.29,75662.63,0.5,-0.98401,3e-05,1.00901]
[1776550575205,51.29,75662.63,0.5,-0.98401,3e-05,1.00901]
[1776550577018,51.29,75662.63,0.5,-0.98401,3e-05,1.00901]
[1776550577190,51.29,75662.63,0.5,-0.98401,3e-05,1.00901]
[1776550577780,51.29,75662.63,0.5,-0.98401,3e-05,1.00901]
[1776550577881,51.29,75665.39,0.5,-0.98392,3e-05,1.01367]
[1776550577943,51.29,75665.39,0.5,-0.98392,3e-05,1.01367]
[1776550578259,51.29,75665.39,0.5,-0.98392,3e-05,1.01367]
[1776550578440,51.29,75665.39,0.5,-0.98392,3e-05,1.01367]
[1776550578540,51.29,75670.73,0.5,-0.98376,3e-05,1.02274]
[1776550582674,51.29,75670.73,0.5,-0.98376,3e-05,1.02274]
[1776550582689,51.29,75670.73,0.5,-0.98376,3e-05,1.02274]
[1776550582775,51.29,75675.7,0.5,-0.9836,3e-05,1.03124]
[1776550583184,51.29,75680.74,0.5,-0.98344,3e-05,1.03991]
[1776550584191,51.29,75686.04,0.5,-0.98327,3e-05,1.04909]
[1776550585756,51.29,75686.04,0.5,-0.98327,3e-05,1.04909]
[1776550585831,51.29,75688.58,0.5,-0.98319,3e-05,1.05351]
[1776550585939,51.29,75688.58,0.5,-0.98319,3e-05,1.05351]
[1776550585976,51.29,75688.58,0.5,-0.98319,3e-05,1.05351]
[1776550586195,51.29,75688.58,0.5,-0.98319,3e-05,1.05351]
[1776550589226,51.29,75691.17,0.5,-0.98311,3e-05,1.05803]
[1776550593254,51.29,75691.08,0.5,-0.98319,3e-05,1.05286]
[1776550594918,51.29,75691.08,0.5,-0.98319,3e-05,1.05286]
[1776550594941,51.29,75691.08,0.5,-0.98319,3e-05,1.05286]
[1776550595268,51.29,75690.8,0.5,-0.98319,3e-05,1.05237]
[1776550597227,51.29,75690.69,0.5,-0.9832,3e-05,1.05218]
[1776550597460,51.29,75690.69,0.5,-0.9832,3e-05,1.05218]
[1776550603324,51.29,75690.87,0.5,-0.98319,3e-05,1.05249]
[1776550607814,51.29,75690.91,0.5,-0.98319,3e-05,1.05256]
[1776550607906,51.29,75686.21,0.5,-0.98334,3e-05,1.04439]
[1776550607944,51.29,75686.21,0.5,-0.98334,3e-05,1.04439]
[1776550608364,51.29,75683.29,0.5,-0.98344,3e-05,1.03934]
[1776550609128,51.29,75683.29,0.5,-0.98344,3e-05,1.03934]
[1776550609203,51.29,75683.29,0.5,-0.98344,3e-05,1.03934]
[1776550609303,51.29,75683.29,0.5,-0.98344,3e-05,1.03934]
[1776550609436,51.29,75683.29,0.5,-0.98344,3e-05,1.03934]
[1776550609520,51.29,75681.28,0.5,-0.9835,3e-05,1.03588]
[1776550611205,51.29,75680.41,0.5,-0.98353,3e-05,1.03438]
[1776550611440,51.29,75680.41,0.5,-0.98353,3e-05,1.03438]
[1776550614304,51.29,75679.68,0.5,-0.98355,3e-05,1.03312]
[1776550614443,51.29,75679.68,0.5,-0.98355,3e-05,1.03312]
[1776550618933,51.29,75679.96,0.5,-0.98354,3e-05,1.03361]
[1776550619189,51.29,75680.03,0.5,-0.98354,3e-05,1.03373]
[1776550619497,51.29,75680.03,0.5,-0.98354,3e-05,1.03373]
[1776550619695,51.29,75680.03,0.5,-0.98354,3e-05,1.03373]
[1776550619796,51.29,75680.07,0.5,-0.98354,3e-05,1.03379]
[1776550626490,51.29,75679.93,0.5,-0.98354,3e-05,1.03355]
[1776550630620,51.29,75680.0,0.5,-0.98354,3e-05,1.03367]
[1776550630688,51.29,75680.0,0.5,-0.98354,3e-05,1.03367]
[1776550630770,51.29,75680.28,0.5,-0.98353,3e-05,1.03416]
[1776550631886,51.29,75680.28,0.5,-0.98353,3e-05,1.03416]
[1776550631941,51.29,75680.28,0.5,-0.98353,3e-05,1.03416]
[1776550633529,51.29,75680.53,0.5,-0.98352,3e-05,1.03459]
[1776550633690,51.29,75680.53,0.5,-0.98352,3e-05,1.03459]
[1776550635553,51.29,75683.71,0.5,-0.98342,3e-05,1.04007]
[1776550636325,51.29,75683.71,0.5,-0.98342,3e-05,1.04007]
[1776550636435,51.29,75683.71,0.5,-0.98342,3e-05,1.04007]
[1776550636560,51.29,75696.56,0.5,-0.98301,3e-05,1.06245]
[1776550637858,51.29,75696.56,0.5,-0.98301,3e-05,1.06245]
[1776550637948,51.29,75696.56,0.5,-0.98301,3e-05,1.06245]
[1776550637908,51.29,75696.47,0.5,-0.98301,3e-05,1.06229]
[1776550638011,51.29,75696.47,0.5,-0.98301,3e-05,1.06229]
[1776550638197,51.29,75696.47,0.5,-0.98301,3e-05,1.06229]
[1776550642606,51.29,75697.24,0.5,-0.98299,3e-05,1.06364]
[1776550642693,51.29,75697.24,0.5,-0.98299,3e-05,1.06364]
[1776550648644,51.29,75699.52,0.5,-0.98291,3e-05,1.06766]
[1776550649651,51.29,75707.26,0.5,-0.98266,3e-05,1.08137]
[1776550650451,51.29,75707.26,0.5,-0.98266,3e-05,1.08137]
[1776550650690,51.29,75707.26,0.5,-0.98266,3e-05,1.08137]
[1776550650773,51.29,75707.55,0.5,-0.98265,3e-05,1.08188]
[1776550651665,51.29,75707.27,0.5,-0.98273,3e-05,1.07629]
[1776550652080,51.29,75707.27,0.5,-0.98273,3e-05,1.07629]
[1776550652191,51.29,75707.27,0.5,-0.98273,3e-05,1.07629]
[1776550656693,51.29,75706.28,0.5,-0.98277,3e-05,1.07454]
[1776550656942,51.29,75706.28,0.5,-0.98277,3e-05,1.07454]
[1776550661785,51.29,75706.31,0.5,-0.98277,3e-05,1.07459]
[1776550661939,51.29,75706.31,0.5,-0.98277,3e-05,1.07459]
[1776550665178,51.29,75705.32,0.5,-0.9828,3e-05,1.07283]
[1776550665193,51.29,75705.32,0.5,-0.9828,3e-05,1.07283]
[1776550665438,51.29,75705.32,0.5,-0.9828,3e-05,1.07283]
[1776550665766,51.29,75705.3,0.5,-0.9828,3e-05,1.0728]
[1776550670801,51.29,75704.65,0.5,-0.98282,3e-05,1.07165]
[1776550674831,51.29,75707.98,0.5,-0.98271,3e-05,1.07755]
[1776550675108,51.29,75707.98,0.5,-0.98271,3e-05,1.07755]
[1776550675191,51.29,75707.98,0.5,-0.98271,3e-05,1.07755]
[1776550680835,51.29,75709.63,0.5,-0.98266,3e-05,1.08049]
[1776550680942,51.29,75709.63,0.5,-0.98266,3e-05,1.08049]
[1776550681149,51.29,75709.55,0.5,-0.98266,3e-05,1.08034]
[1776550681198,51.29,75709.55,0.5,-0.98266,3e-05,1.08034]
[1776550681298,51.29,75709.55,0.5,-0.98266,3e-05,1.08034]
[1776550686916,51.29,75709.38,0.5,-0.98266,3e-05,1.08004]
[1776550693965,51.29,75709.31,0.5,-0.98267,3e-05,1.07992]
[1776550700434,51.29,75709.38,0.5,-0.98266,3e-05,1.08004]
[1776550700696,51.29,75709.38,0.5,-0.98266,3e-05,1.08004]
[1776550711085,51.29,75707.23,0.5,-0.98281,3e-05,1.07114]
[1776550712597,51.29,75707.23,0.5,-0.98281,3e-05,1.07114]
[1776550712702,51.29,75707.23,0.5,-0.98281,3e-05,1.07114]
[1776550712800,51.29,75704.8,0.5,-0.98289,3e-05,1.06684]
[1776550713777,51.29,75704.8,0.5,-0.98289,3e-05,1.06684]
[1776550713937,51.29,75704.8,0.5,-0.98289,3e-05,1.06684]
[1776550714038,51.29,75704.8,0.5,-0.98289,3e-05,1.06684]
[1776550719141,51.29,75702.96,0.5,-0.98295,3e-05,1.0636]
[1776550721098,51.29,75703.23,0.5,-0.98294,3e-05,1.06408]
[1776550721192,51.29,75703.23,0.5,-0.98294,3e-05,1.06408]
[1776550727197,51.29,75703.46,0.5,-0.98294,3e-05,1.06448]
[1776550732232,51.29,75703.49,0.5,-0.98294,3e-05,1.06453]
[1776550733239,51.29,75699.87,0.5,-0.98305,3e-05,1.05817]
[1776550735027,51.29,75699.87,0.5,-0.98305,3e-05,1.05817]
[1776550735195,51.29,75700.0,0.5,-0.98305,3e-05,1.0584]
[1776550736078,51.29,75699.59,0.5,-0.98306,3e-05,1.05768]
[1776550736196,51.29,75699.59,0.5,-0.98306,3e-05,1.05768]
[1776550736297,51.29,75699.59,0.5,-0.98306,3e-05,1.05768]
[1776550737267,51.29,75698.01,0.5,-0.98312,3e-05,1.05492]
[1776550741294,51.29,75691.95,0.5,-0.98331,3e-05,1.04436]
[1776550743054,51.29,75691.95,0.5,-0.98331,3e-05,1.04436]
[1776550743192,51.29,75691.05,0.5,-0.98334,3e-05,1.0428]
[1776550746841,51.29,75690.46,0.5,-0.98336,3e-05,1.04178]
[1776550746944,51.29,75690.46,0.5,-0.98336,3e-05,1.04178]
[1776550747189,51.29,75688.95,0.5,-0.98341,3e-05,1.03917]
[1776550747440,51.29,75688.95,0.5,-0.98341,3e-05,1.03917]
[1776550747468,51.29,75688.87,0.5,-0.98341,3e-05,1.03903]
[1776550753380,51.29,75688.84,0.5,-0.98341,3e-05,1.03898]
[1776550754795,51.29,75688.84,0.5,-0.98341,3e-05,1.03898]
[1776550754943,51.29,75688.84,0.5,-0.98341,3e-05,1.03898]
[1776550762443,51.29,75689.25,0.5,-0.9834,3e-05,1.03968]
[1776550764098,51.29,75689.25,0.5,-0.9834,3e-05,1.03968]
[1776550764193,51.29,75689.11,0.5,-0.9834,3e-05,1.03944]
[1776550765161,51.29,75689.11,0.5,-0.9834,3e-05,1.03944]
[1776550765190,51.29,75689.11,0.5,-0.9834,3e-05,1.03944]
[1776550765464,51.29,75689.15,0.5,-0.9834,3e-05,1.03951]
[1776550770499,51.29,75689.11,0.5,-0.9834,3e-05,1.03944]
[1776550771506,51.29,75688.96,0.5,-0.98348,3e-05,1.0342]
[1776550774549,51.29,75688.19,0.5,-0.98351,3e-05,1.03288]
[1776550774690,51.29,75688.19,0.5,-0.98351,3e-05,1.03288]
[1776550776541,51.29,75690.41,0.5,-0.98344,3e-05,1.0367]
[1776550780266,51.29,75691.0,0.5,-0.98342,3e-05,1.03772]
[1776550780448,51.29,75691.0,0.5,-0.98342,3e-05,1.03772]
[1776550780713,51.29,75691.0,0.5,-0.98342,3e-05,1.03772]
[1776550780936,51.29,75691.0,0.5,-0.98342,3e-05,1.03772]
[1776550781037,51.29,75691.0,0.5,-0.98342,3e-05,1.03772]
[1776550790639,51.29,75690.93,0.5,-0.98342,3e-05,1.0376]
[1776550792129,51.29,75690.91,0.5,-0.98342,3e-05,1.03757]
[1776550792199,51.29,75690.91,0.5,-0.98342,3e-05,1.03757]
[1776550802722,51.29,75690.75,0.5,-0.98343,3e-05,1.03729]
[1776550808765,51.29,75689.16,0.5,-0.98348,3e-05,1.03455]
[1776550809772,51.29,75685.7,0.5,-0.98359,3e-05,1.0286]
[1776550810344,51.29,75685.7,0.5,-0.98359,3e-05,1.0286]
[1776550810437,51.29,75685.7,0.5,-0.98359,3e-05,1.0286]
[1776550811402,51.29,75685.66,0.5,-0.98359,3e-05,1.02853]
[1776550811441,51.29,75685.66,0.5,-0.98359,3e-05,1.02853]
[1776550811503,51.29,75685.66,0.5,-0.98359,3e-05,1.02853]
[1776550816821,51.29,75685.76,0.5,-0.98358,3e-05,1.0287]
[1776550820147,51.29,75685.76,0.5,-0.98358,3e-05,1.0287]
[1776550820191,51.29,75685.76,0.5,-0.98358,3e-05,1.0287]
[1776550825991,51.29,75685.76,0.5,-0.98358,3e-05,1.0287]
[1776550837423,51.29,75685.76,0.5,-0.98358,3e-05,1.0287]
[1776550837441,51.29,75685.76,0.5,-0.98358,3e-05,1.0287]
[1776550837970,51.29,75685.73,0.5,-0.98366,3e-05,1.0237]
[1776550838759,51.29,75685.73,0.5,-0.98366,3e-05,1.0237]
[1776550838939,51.29,75685.73,0.5,-0.98366,3e-05,1.0237]
[1776550838977,51.29,75685.19,0.5,-0.98368,3e-05,1.02277]
[1776550846029,51.29,75688.56,0.5,-0.98357,3e-05,1.02855]
[1776550846863,51.29,75688.56,0.5,-0.98357,3e-05,1.02855]
[1776550846944,51.29,75688.56,0.5,-0.98357,3e-05,1.02855]
[1776550847036,51.29,75690.93,0.5,-0.9835,3e-05,1.03262]
[1776550852081,51.29,75691.63,0.5,-0.98347,3e-05,1.03383]
[1776550852196,51.29,75691.67,0.5,-0.98347,3e-05,1.0339]
[1776550853081,51.29,75695.99,0.5,-0.98333,3e-05,1.04136]
[1776550853811,51.29,75695.99,0.5,-0.98333,3e-05,1.04136]
[1776550853942,51.29,75695.99,0.5,-0.98333,3e-05,1.04136]
[1776550854089,51.29,75698.43,0.5,-0.98326,3e-05,1.0456]
[1776550858884,51.29,75699.63,0.5,-0.98322,3e-05,1.04769]
[1776550858943,51.29,75699.63,0.5,-0.98322,3e-05,1.04769]
[1776550864159,51.29,75700.27,0.5,-0.9832,3e-05,1.0488]
[1776550878257,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550879435,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550879690,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550880559,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550880693,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550880792,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550888327,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550891006,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550891195,51.29,75700.44,0.5,-0.98319,3e-05,1.0491]
[1776550891107,51.29,75705.33,0.5,-0.98311,3e-05,1.0526]
[1776550903432,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550905253,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550905447,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550906333,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550906442,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550906543,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550921559,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550931629,51.29,75704.52,0.5,-0.98314,3e-05,1.05119]
[1776550941699,51.29,75711.98,0.5,-0.98289,3e-05,1.06428]
[1776550942706,51.29,75717.36,0.5,-0.98271,3e-05,1.07381]
[1776550944653,51.29,75717.56,0.5,-0.98271,3e-05,1.07416]
[1776550944692,51.29,75717.56,0.5,-0.98271,3e-05,1.07416]
[1776550945727,51.29,75720.75,0.5,-0.9826,3e-05,1.07984]
[1776550950001,51.29,75721.08,0.5,-0.98259,3e-05,1.08043]
[1776550950194,51.29,75721.08,0.5,-0.98259,3e-05,1.08043]
[1776550950046,51.29,75726.1,0.5,-0.98242,3e-05,1.08942]
[1776550951254,51.29,75726.1,0.5,-0.98242,3e-05,1.08942]
[1776550951287,51.29,75726.1,0.5,-0.9825,3e-05,1.08426]
[1776550951439,51.29,75726.1,0.5,-0.9825,3e-05,1.08426]
[1776550955797,51.29,75721.47,0.5,-0.98266,3e-05,1.076]
[1776550956803,51.29,75719.68,0.5,-0.98272,3e-05,1.07281]
[1776550957700,51.29,75719.68,0.5,-0.98272,3e-05,1.07281]
[1776550957942,51.29,75719.68,0.5,-0.98272,3e-05,1.07281]
[1776550963853,51.29,75718.31,0.5,-0.98276,3e-05,1.07038]
[1776550967970,51.29,75718.32,0.5,-0.98276,3e-05,1.0704]
[1776550968193,51.29,75718.32,0.5,-0.98276,3e-05,1.0704]
[1776550969429,51.29,75718.29,0.5,-0.98276,3e-05,1.07035]
[1776550969436,51.29,75718.29,0.5,-0.98276,3e-05,1.07035]
[1776550969895,51.29,75718.25,0.5,-0.98276,3e-05,1.07028]
[1776550975938,51.29,75718.26,0.5,-0.98276,3e-05,1.07029]
[1776550978820,51.29,75718.36,0.5,-0.98276,3e-05,1.07047]
[1776550978940,51.29,75718.36,0.5,-0.98276,3e-05,1.07047]
[1776550985000,51.29,75717.93,0.5,-0.98277,3e-05,1.06971]
[1776550991042,51.29,75717.46,0.5,-0.98279,3e-05,1.06888]
[1776550997084,51.29,75717.53,0.5,-0.98279,3e-05,1.069]
[1776551007153,51.29,75717.97,0.5,-0.98277,3e-05,1.06978]
[1776551008161,51.29,75721.47,0.5,-0.98266,3e-05,1.076]
[1776551009126,51.29,75721.47,0.5,-0.98266,3e-05,1.076]
[1776551010840,51.29,75721.45,0.5,-0.98266,3e-05,1.07596]
[1776551010941,51.29,75721.45,0.5,-0.98266,3e-05,1.07596]
[1776551011182,51.29,75722.1,0.5,-0.98271,3e-05,1.07199]
[1776551015210,51.29,75725.34,0.5,-0.98261,3e-05,1.07776]
[1776551026287,51.29,75723.03,0.5,-0.98268,3e-05,1.07365]
[1776551027294,51.29,75718.79,0.5,-0.98282,3e-05,1.06613]
[1776551028328,51.29,75706.89,0.5,-0.98321,3e-05,1.04524]
[1776551029335,51.29,75706.19,0.5,-0.98324,3e-05,1.04402]
[1776551035377,51.29,75705.81,0.5,-0.98325,3e-05,1.04336]
[1776551036054,51.29,75705.81,0.5,-0.98325,3e-05,1.04336]
[1776551036193,51.29,75705.81,0.5,-0.98325,3e-05,1.04336]
[1776551040931,51.29,75705.64,0.5,-0.98325,3e-05,1.04307]
[1776551041191,51.29,75705.64,0.5,-0.98325,3e-05,1.04307]
[1776551041277,51.29,75705.3,0.5,-0.98327,3e-05,1.04247]
[1776551047903,51.29,75705.02,0.5,-0.98327,3e-05,1.04199]
[1776551048122,51.29,75708.03,0.5,-0.98318,3e-05,1.04723]
[1776551048468,51.29,75712.69,0.5,-0.98302,3e-05,1.05538]
[1776551051438,51.29,75713.65,0.5,-0.98299,3e-05,1.05707]
[1776551051489,51.29,75718.71,0.5,-0.98283,3e-05,1.06599]
[1776551053252,51.29,75718.71,0.5,-0.98283,3e-05,1.06599]
[1776551053259,51.29,75724.36,0.5,-0.98264,3e-05,1.07601]
[1776551053448,51.29,75724.36,0.5,-0.98264,3e-05,1.07601]
[1776551057487,51.29,75725.01,0.5,-0.98262,3e-05,1.07717]
[1776551057690,51.29,75725.01,0.5,-0.98262,3e-05,1.07717]
[1776551057791,51.29,75728.67,0.5,-0.98249,3e-05,1.08371]
[1776551064138,51.29,75728.46,0.5,-0.9825,3e-05,1.08334]
[1776551064200,51.29,75728.46,0.5,-0.9825,3e-05,1.08334]
[1776551064291,51.29,75728.49,0.5,-0.9825,3e-05,1.08339]
[1776551064439,51.29,75728.49,0.5,-0.9825,3e-05,1.08339]
[1776551069614,51.29,75728.46,0.5,-0.9825,3e-05,1.08334]
[1776551071629,51.29,75729.8,0.5,-0.98254,3e-05,1.08058]
[1776551072621,51.29,75729.8,0.5,-0.98254,3e-05,1.08058]
[1776551072630,51.29,75729.8,0.5,-0.98254,3e-05,1.08058]
[1776551072703,51.29,75729.8,0.5,-0.98254,3e-05,1.08058]
[1776551072798,51.29,75730.09,0.5,-0.98253,3e-05,1.0811]
[1776551076450,51.29,75730.26,0.5,-0.98252,3e-05,1.0814]
[1776551076693,51.29,75730.26,0.5,-0.98252,3e-05,1.0814]
[1776551085730,51.29,75730.9,0.5,-0.9825,3e-05,1.08255]
[1776551088455,51.29,75731.51,0.5,-0.98248,3e-05,1.08364]
[1776551088548,51.29,75731.51,0.5,-0.98248,3e-05,1.08364]
[1776551088697,51.29,75731.51,0.5,-0.98248,3e-05,1.08364]
[1776551088750,51.29,75731.85,0.5,-0.98247,3e-05,1.08425]
[1776551094793,51.29,75732.61,0.5,-0.98244,3e-05,1.08561]
[1776551099822,51.29,75733.95,0.5,-0.9824,3e-05,1.08802]
[1776551099937,51.29,75733.95,0.5,-0.9824,3e-05,1.08802]
[1776551099945,51.29,75733.95,0.5,-0.9824,3e-05,1.08802]
[1776551100209,51.29,75733.95,0.5,-0.9824,3e-05,1.08802]
[1776551100248,51.29,75733.92,0.5,-0.9824,3e-05,1.08797]
[1776551101158,51.29,75733.92,0.5,-0.9824,3e-05,1.08797]
[1776551101206,51.29,75733.92,0.5,-0.9824,3e-05,1.08797]
[1776551101262,51.29,75736.65,0.5,-0.9823,3e-05,1.09288]
[1776551101955,51.29,75736.65,0.5,-0.9823,3e-05,1.09288]
[1776551102190,51.29,75736.65,0.5,-0.9823,3e-05,1.09288]
[1776551102240,51.29,75738.63,0.5,-0.98224,3e-05,1.09646]
[1776551107811,51.29,75739.03,0.5,-0.98222,3e-05,1.09718]
[1776551107877,51.29,75739.03,0.5,-0.98222,3e-05,1.09718]
[1776551107942,51.29,75739.03,0.5,-0.98222,3e-05,1.09718]
[1776551108037,51.29,75739.03,0.5,-0.98222,3e-05,1.09718]
[1776551108891,51.29,75737.54,0.5,-0.98227,3e-05,1.09449]
[1776551109950,51.29,75737.54,0.5,-0.98227,3e-05,1.09449]
[1776551110191,51.29,75737.54,0.5,-0.98227,3e-05,1.09449]
[1776551115940,51.29,75737.94,0.5,-0.98226,3e-05,1.09521]
[1776551121982,51.29,75738.44,0.5,-0.98224,3e-05,1.09612]
[1776551129031,51.29,75738.2,0.5,-0.98225,3e-05,1.09568]
[1776551130778,51.29,75738.17,0.5,-0.98225,3e-05,1.09563]
[1776551130939,51.29,75738.17,0.5,-0.98225,3e-05,1.09563]
[1776551130959,51.29,75738.17,0.5,-0.98225,3e-05,1.09563]
[1776551131202,51.29,75738.17,0.5,-0.98225,3e-05,1.09563]
[1776551131267,51.29,75738.17,0.5,-0.98233,3e-05,1.09043]
[1776551138094,51.29,75737.92,0.5,-0.98234,3e-05,1.08998]
[1776551145142,51.29,75737.83,0.5,-0.98235,3e-05,1.08982]
[1776551150178,51.29,75737.69,0.5,-0.98235,3e-05,1.08957]
[1776551159241,51.29,75738.12,0.5,-0.98234,3e-05,1.09034]
[1776551166290,51.29,75738.06,0.5,-0.98234,3e-05,1.09023]
[1776551171324,51.29,75738.11,0.5,-0.98234,3e-05,1.09032]
[1776551176360,51.29,75737.93,0.5,-0.98234,3e-05,1.09]
[1776551182403,51.29,75738.0,0.5,-0.98234,3e-05,1.09013]
[1776551187438,51.29,75738.0,0.5,-0.98234,3e-05,1.09013]
[1776551197508,51.29,75738.0,0.5,-0.98242,3e-05,1.08494]
[1776551204558,51.29,75737.96,0.5,-0.98242,3e-05,1.08487]
[1776551210599,51.29,75737.92,0.5,-0.98242,3e-05,1.0848]
[1776551218655,51.29,75738.01,0.5,-0.98242,3e-05,1.08496]
[1776551224698,51.29,75737.97,0.5,-0.98242,3e-05,1.08489]
[1776551230740,51.29,75737.92,0.5,-0.98242,3e-05,1.0848]
[1776551235775,51.29,75738.01,0.5,-0.98242,3e-05,1.08496]
[1776551244072,51.29,75737.99,0.5,-0.98242,3e-05,1.08492]
[1776551246852,51.29,75733.64,0.5,-0.98257,3e-05,1.07713]
[1776551250310,51.29,75733.73,0.5,-0.98256,3e-05,1.07729]
[1776551250443,51.29,75733.73,0.5,-0.98256,3e-05,1.07729]
[1776551250467,51.29,75733.73,0.5,-0.98256,3e-05,1.07729]
[1776551250537,51.29,75733.42,0.5,-0.98257,3e-05,1.07674]
[1776551250694,51.29,75733.42,0.5,-0.98257,3e-05,1.07674]
[1776551258937,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551260880,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551260942,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551261049,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551261194,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551261273,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551262833,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551262935,51.29,75732.85,0.5,-0.98267,3e-05,1.07057]
[1776551262965,51.29,75736.94,0.5,-0.98254,3e-05,1.07787]
[1776551264463,51.29,75736.94,0.5,-0.98254,3e-05,1.07787]
[1776551264571,51.29,75736.94,0.5,-0.98254,3e-05,1.07787]
[1776551264543,51.29,75741.38,0.5,-0.98239,3e-05,1.08583]
[1776551264695,51.29,75741.38,0.5,-0.98239,3e-05,1.08583]
[1776551265904,51.29,75740.69,0.5,-0.98241,3e-05,1.08459]
[1776551265938,51.29,75740.69,0.5,-0.98241,3e-05,1.08459]
[1776551269420,51.29,75741.42,0.5,-0.98238,3e-05,1.0859]
[1776551269443,51.29,75741.42,0.5,-0.98238,3e-05,1.0859]
[1776551269466,51.29,75741.36,0.5,-0.98239,3e-05,1.08579]
[1776551269793,51.29,75741.36,0.5,-0.98239,3e-05,1.08579]
[1776551269938,51.29,75741.36,0.5,-0.98239,3e-05,1.08579]
[1776551270530,51.29,75741.36,0.5,-0.98239,3e-05,1.08579]
[1776551270560,51.29,75743.12,0.5,-0.98233,3e-05,1.08896]
[1776551270698,51.29,75743.12,0.5,-0.98233,3e-05,1.08896]
[1776551276057,51.29,75742.38,0.5,-0.98235,3e-05,1.08763]
[1776551281092,51.29,75744.91,0.5,-0.98227,3e-05,1.09219]
[1776551282595,51.29,75744.91,0.5,-0.98227,3e-05,1.09219]
[1776551282696,51.29,75743.85,0.5,-0.9823,3e-05,1.09028]
[1776551282852,51.29,75743.85,0.5,-0.9823,3e-05,1.09028]
[1776551282942,51.29,75743.85,0.5,-0.9823,3e-05,1.09028]
[1776551283106,51.29,75743.7,0.5,-0.98231,3e-05,1.09001]
[1776551288380,51.29,75743.38,0.5,-0.98232,3e-05,1.08943]
[1776551288443,51.29,75743.38,0.5,-0.98232,3e-05,1.08943]
[1776551288482,51.29,75743.38,0.5,-0.98232,3e-05,1.08943]
[1776551288583,51.29,75743.38,0.5,-0.98232,3e-05,1.08943]
[1776551288705,51.29,75743.38,0.5,-0.98232,3e-05,1.08943]
[1776551294393,51.29,75742.51,0.5,-0.98235,3e-05,1.08786]
[1776551294445,51.29,75742.51,0.5,-0.98235,3e-05,1.08786]
[1776551294655,51.29,75742.51,0.5,-0.98235,3e-05,1.08786]
[1776551294537,51.29,75742.51,0.5,-0.98235,3e-05,1.08786]
[1776551294699,51.29,75742.51,0.5,-0.98235,3e-05,1.08786]
[1776551307274,51.29,75742.45,0.5,-0.98235,3e-05,1.08775]
[1776551312309,51.29,75742.42,0.5,-0.98243,3e-05,1.08251]
[1776551316337,51.29,75738.38,0.5,-0.98257,3e-05,1.07527]
[1776551317535,51.29,75738.38,0.5,-0.98257,3e-05,1.07527]
[1776551317542,51.29,75738.24,0.5,-0.98257,3e-05,1.07502]
[1776551317700,51.29,75738.24,0.5,-0.98257,3e-05,1.07502]
[1776551317923,51.29,75738.24,0.5,-0.98257,3e-05,1.07502]
[1776551317938,51.29,75738.24,0.5,-0.98257,3e-05,1.07502]
[1776551323387,51.29,75737.27,0.5,-0.98261,3e-05,1.07329]
[1776551326408,51.29,75740.84,0.5,-0.98248,3e-05,1.07967]
[1776551327415,51.29,75748.54,0.5,-0.98222,3e-05,1.09354]
[1776551328386,51.29,75748.54,0.5,-0.98222,3e-05,1.09354]
[1776551328447,51.29,75748.54,0.5,-0.98222,3e-05,1.09354]
[1776551328479,51.29,75749.78,0.5,-0.98218,3e-05,1.09578]
[1776551328707,51.29,75749.78,0.5,-0.98218,3e-05,1.09578]
[1776551328942,51.29,75749.78,0.5,-0.98218,3e-05,1.09578]
[1776551329064,51.29,75749.78,0.5,-0.98218,3e-05,1.09578]
[1776551329190,51.29,75749.78,0.5,-0.98218,3e-05,1.09578]
[1776551334464,51.29,75749.69,0.5,-0.98218,3e-05,1.09562]
[1776551336292,51.29,75749.65,0.5,-0.98219,3e-05,1.09555]
[1776551336443,51.29,75749.65,0.5,-0.98219,3e-05,1.09555]
[1776551336679,51.29,75749.65,0.5,-0.98219,3e-05,1.09555]
[1776551336692,51.29,75749.65,0.5,-0.98219,3e-05,1.09555]
[1776551336541,51.29,75749.65,0.5,-0.98219,3e-05,1.09555]
[1776551338492,51.29,75747.98,0.5,-0.98224,3e-05,1.09253]
[1776551339500,51.29,75745.24,0.5,-0.98234,3e-05,1.08758]
[1776551339768,51.29,75745.24,0.5,-0.98234,3e-05,1.08758]
[1776551339943,51.29,75745.24,0.5,-0.98234,3e-05,1.08758]
[1776551344041,51.29,75745.19,0.5,-0.98234,3e-05,1.08749]
[1776551344197,51.29,75745.19,0.5,-0.98234,3e-05,1.08749]
[1776551344296,51.29,75745.19,0.5,-0.98234,3e-05,1.08749]
[1776551346877,51.29,75745.33,0.5,-0.98233,3e-05,1.08774]
[1776551346940,51.29,75745.33,0.5,-0.98233,3e-05,1.08774]
[1776551352591,51.29,75746.83,0.5,-0.98228,3e-05,1.09045]
[1776551357626,51.29,75747.37,0.5,-0.98226,3e-05,1.09142]
[1776551357788,51.29,75747.37,0.5,-0.98226,3e-05,1.09142]
[1776551357940,51.29,75747.37,0.5,-0.98226,3e-05,1.09142]
[1776551358380,51.29,75747.37,0.5,-0.98226,3e-05,1.09142]
[1776551358438,51.29,75747.37,0.5,-0.98226,3e-05,1.09142]
[1776551358633,51.29,75747.23,0.5,-0.98227,3e-05,1.09117]
[1776551363668,51.29,75747.12,0.5,-0.98227,3e-05,1.09097]
[1776551364849,51.29,75747.18,0.5,-0.98227,3e-05,1.09108]
[1776551364939,51.29,75747.18,0.5,-0.98227,3e-05,1.09108]
[1776551365697,51.29,75747.18,0.5,-0.98227,3e-05,1.09108]
[1776551365681,51.29,75747.27,0.5,-0.98227,3e-05,1.09124]
[1776551365940,51.29,75747.27,0.5,-0.98227,3e-05,1.09124]
[1776551370802,51.29,75746.08,0.5,-0.98231,3e-05,1.08909]
[1776551370943,51.29,75746.08,0.5,-0.98231,3e-05,1.08909]
[1776551371724,51.29,75745.85,0.5,-0.9824,3e-05,1.08348]
[1776551371771,51.29,75745.85,0.5,-0.9824,3e-05,1.08348]
[1776551371941,51.29,75745.85,0.5,-0.9824,3e-05,1.08348]
[1776551377766,51.29,75745.79,0.5,-0.9824,3e-05,1.08337]
[1776551381729,51.29,75745.79,0.5,-0.9824,3e-05,1.08337]
[1776551381941,51.29,75745.69,0.5,-0.9824,3e-05,1.08319]
[1776551382415,51.29,75745.69,0.5,-0.9824,3e-05,1.08319]
[1776551382440,51.29,75745.69,0.5,-0.9824,3e-05,1.08319]
[1776551382516,51.29,75744.1,0.5,-0.98246,3e-05,1.08033]
[1776551387835,51.29,75744.2,0.5,-0.98245,3e-05,1.08051]
[1776551392769,51.29,75744.34,0.5,-0.98245,3e-05,1.08076]
[1776551392941,51.29,75744.34,0.5,-0.98245,3e-05,1.08076]
[1776551393041,51.29,75745.29,0.5,-0.98241,3e-05,1.08247]
[1776551393852,51.29,75745.29,0.5,-0.98241,3e-05,1.08247]
[1776551393937,51.29,75745.29,0.5,-0.98241,3e-05,1.08247]
[1776551393953,51.29,75751.48,0.5,-0.9822,3e-05,1.09363]
[1776551399927,51.29,75751.77,0.5,-0.98219,3e-05,1.09416]
[1776551404961,51.29,75751.83,0.5,-0.98219,3e-05,1.09427]
[1776551411004,51.29,75752.44,0.5,-0.98217,3e-05,1.09537]
[1776551412782,51.29,75752.44,0.5,-0.98217,3e-05,1.09537]
[1776551412012,51.29,75754.03,0.5,-0.98212,3e-05,1.09826]
[1776551412941,51.29,75754.03,0.5,-0.98212,3e-05,1.09826]
[1776551413524,51.29,75754.03,0.5,-0.98212,3e-05,1.09826]
[1776551413694,51.29,75754.03,0.5,-0.98212,3e-05,1.09826]
[1776551413718,51.29,75754.08,0.5,-0.98211,3e-05,1.09835]
[1776551416040,51.29,75755.68,0.5,-0.98206,3e-05,1.10126]
[1776551418526,51.29,75755.73,0.5,-0.98206,3e-05,1.10135]
[1776551418689,51.29,75755.73,0.5,-0.98206,3e-05,1.10135]
[1776551418789,51.29,75756.41,0.5,-0.98203,3e-05,1.10259]
[1776551419349,51.29,75756.41,0.5,-0.98203,3e-05,1.10259]
[1776551419441,51.29,75756.41,0.5,-0.98203,3e-05,1.10259]
[1776551421974,51.29,75756.04,0.5,-0.98205,3e-05,1.10191]
[1776551422188,51.29,75756.04,0.5,-0.98205,3e-05,1.10191]
[1776551425147,51.29,75755.99,0.5,-0.98205,3e-05,1.10182]
[1776551425197,51.29,75755.99,0.5,-0.98205,3e-05,1.10182]
[1776551425246,51.29,75756.11,0.5,-0.98204,3e-05,1.10204]
[1776551429093,51.29,75756.0,0.5,-0.98205,3e-05,1.10184]
[1776551429190,51.29,75756.0,0.5,-0.98205,3e-05,1.10184]
[1776551432152,51.29,75755.96,0.5,-0.98213,3e-05,1.09652]
[1776551437187,51.29,75756.11,0.5,-0.98213,3e-05,1.09679]
[1776551442222,51.29,75756.38,0.5,-0.98212,3e-05,1.09728]
[1776551450278,51.29,75756.62,0.5,-0.98211,3e-05,1.09772]
[1776551451285,51.29,75758.57,0.5,-0.98204,3e-05,1.10126]
[1776551452292,51.29,75756.8,0.5,-0.9821,3e-05,1.09804]
[1776551453024,51.29,75756.8,0.5,-0.9821,3e-05,1.09804]
[1776551453201,51.29,75756.8,0.5,-0.9821,3e-05,1.09804]
[1776551453622,51.29,75756.8,0.5,-0.9821,3e-05,1.09804]
[1776551453694,51.29,75756.8,0.5,-0.9821,3e-05,1.09804]
[1776551453718,51.29,75756.8,0.5,-0.9821,3e-05,1.09804]
[1776551457893,51.29,75756.52,0.5,-0.98211,3e-05,1.09753]
[1776551457941,51.29,75756.52,0.5,-0.98211,3e-05,1.09753]
[1776551458337,51.29,75763.21,0.5,-0.98188,3e-05,1.10974]
[1776551459162,51.29,75763.21,0.5,-0.98188,3e-05,1.10974]
[1776551459197,51.29,75763.21,0.5,-0.98188,3e-05,1.10974]
[1776551459254,51.29,75763.21,0.5,-0.98188,3e-05,1.10974]
[1776551459441,51.29,75763.21,0.5,-0.98188,3e-05,1.10974]
[1776551461959,51.29,75765.26,0.5,-0.98181,3e-05,1.1135]
[1776551462195,51.29,75765.26,0.5,-0.98181,3e-05,1.1135]
[1776551465949,51.29,75766.16,0.5,-0.98178,3e-05,1.11516]
[1776551466188,51.29,75766.16,0.5,-0.98178,3e-05,1.11516]
[1776551466223,51.29,75766.16,0.5,-0.98178,3e-05,1.11516]
[1776551466444,51.29,75766.16,0.5,-0.98178,3e-05,1.11516]
[1776551466485,51.29,75766.52,0.5,-0.98177,4e-05,1.11582]
[1776551469100,51.29,75765.58,0.5,-0.9818,3e-05,1.11409]
[1776551469202,51.29,75765.58,0.5,-0.9818,3e-05,1.11409]
[1776551471036,51.29,75765.89,0.5,-0.98179,3e-05,1.11466]
[1776551471197,51.29,75765.89,0.5,-0.98179,3e-05,1.11466]
[1776551471830,51.29,75765.89,0.5,-0.98179,3e-05,1.11466]
[1776551471429,51.29,75769.35,0.5,-0.98167,4e-05,1.12103]
[1776551471938,51.29,75769.35,0.5,-0.98167,4e-05,1.12103]
[1776551474450,51.29,75770.88,0.5,-0.98161,4e-05,1.12386]
[1776551476095,51.29,75771.28,0.5,-0.9816,4e-05,1.1246]
[1776551476208,51.29,75771.28,0.5,-0.9816,4e-05,1.1246]
[1776551477851,51.29,75771.58,0.5,-0.98159,4e-05,1.12516]
[1776551477936,51.29,75771.27,0.5,-0.9816,4e-05,1.12458]
[1776551478536,51.29,75771.27,0.5,-0.9816,4e-05,1.12458]
[1776551478694,51.29,75771.27,0.5,-0.9816,4e-05,1.12458]
[1776551478780,51.29,75771.61,0.5,-0.98159,4e-05,1.12521]
[1776551479485,51.29,75773.11,0.5,-0.98153,4e-05,1.12799]
[1776551480122,51.29,75773.11,0.5,-0.98153,4e-05,1.12799]
[1776551480196,51.29,75773.11,0.5,-0.98153,4e-05,1.12799]
[1776551482022,51.29,75773.96,0.5,-0.9815,4e-05,1.12957]
[1776551482136,51.29,75773.96,0.5,-0.9815,4e-05,1.12957]
[1776551482189,51.29,75773.96,0.5,-0.9815,4e-05,1.12957]
[1776551482506,51.29,75774.0,0.5,-0.9815,4e-05,1.12965]
[1776551487541,51.29,75774.72,0.5,-0.98148,4e-05,1.13098]
[1776551491569,51.29,75774.8,0.5,-0.98156,4e-05,1.12579]
[1776551492732,51.29,75774.8,0.5,-0.98156,4e-05,1.12579]
[1776551492831,51.29,75775.19,0.5,-0.98154,4e-05,1.12651]
[1776551492937,51.29,75775.19,0.5,-0.98154,4e-05,1.12651]
[1776551493859,51.29,75775.19,0.5,-0.98154,4e-05,1.12651]
[1776551493583,51.29,75775.33,0.5,-0.98154,4e-05,1.12677]
[1776551493941,51.29,75775.33,0.5,-0.98154,4e-05,1.12677]
[1776551499762,51.29,75775.67,0.5,-0.98153,4e-05,1.1274]
[1776551499786,51.29,75773.54,0.5,-0.9816,4e-05,1.12345]
[1776551499939,51.29,75773.54,0.5,-0.9816,4e-05,1.12345]
[1776551500632,51.29,75772.92,0.5,-0.98162,4e-05,1.12231]
[1776551501078,51.29,75772.92,0.5,-0.98162,4e-05,1.12231]
[1776551501197,51.29,75772.92,0.5,-0.98162,4e-05,1.12231]
[1776551506216,51.29,75772.51,0.5,-0.98164,4e-05,1.12155]
[1776551506439,51.29,75772.51,0.5,-0.98164,4e-05,1.12155]
[1776551506674,51.29,75770.32,0.5,-0.98172,4e-05,1.1175]
[1776551507688,51.29,75780.21,0.5,-0.98137,4e-05,1.13585]
[1776551508690,51.29,75795.37,0.5,-0.98082,4e-05,1.16442]
[1776551509697,51.29,75794.8,0.5,-0.98084,4e-05,1.16333]
[1776551510704,51.29,75791.93,0.5,-0.98094,4e-05,1.15789]
[1776551512718,51.29,75794.4,0.5,-0.98085,4e-05,1.16257]
[1776551513042,51.29,75794.4,0.5,-0.98085,4e-05,1.16257]
[1776551513202,51.29,75794.4,0.5,-0.98085,4e-05,1.16257]
[1776551513454,51.29,75794.4,0.5,-0.98085,4e-05,1.16257]
[1776551513725,51.29,75793.91,0.5,-0.98087,4e-05,1.16164]
[1776551515438,51.29,75793.91,0.5,-0.98087,4e-05,1.16164]
[1776551515738,51.29,75793.84,0.5,-0.98087,4e-05,1.16151]
[1776551520774,51.29,75793.7,0.5,-0.98088,4e-05,1.16124]
[1776551527823,51.29,75796.34,0.5,-0.98078,4e-05,1.16626]
[1776551531253,51.29,75797.05,0.5,-0.98076,4e-05,1.16761]
[1776551531442,51.29,75797.05,0.5,-0.98076,4e-05,1.16761]
[1776551531851,51.29,75797.44,0.5,-0.98074,4e-05,1.16836]
[1776551532690,51.29,75797.44,0.5,-0.98074,4e-05,1.16836]
[1776551532938,51.29,75797.44,0.5,-0.98074,4e-05,1.16836]
[1776551538901,51.29,75798.04,0.5,-0.98072,4e-05,1.1695]
[1776551541497,51.29,75798.42,0.5,-0.98071,4e-05,1.17023]
[1776551542700,51.29,75798.9,0.5,-0.98069,4e-05,1.17114]
[1776551542939,51.29,75798.63,0.5,-0.9807,4e-05,1.17063]
[1776551548971,51.29,75798.69,0.5,-0.9807,4e-05,1.17074]
[1776551550985,51.29,75800.59,0.5,-0.98063,4e-05,1.17438]
[1776551551992,51.29,75801.26,0.5,-0.98069,4e-05,1.17017]
[1776551552999,51.29,75804.14,0.5,-0.98058,4e-05,1.17569]
[1776551554150,51.29,75804.14,0.5,-0.98058,4e-05,1.17569]
[1776551554195,51.29,75804.14,0.5,-0.98058,4e-05,1.17569]
[1776551555014,51.29,75808.85,0.5,-0.98041,4e-05,1.18474]
[1776551556314,51.29,75808.85,0.5,-0.98041,4e-05,1.18474]
[1776551556441,51.29,75808.85,0.5,-0.98041,4e-05,1.18474]
[1776551556516,51.29,75813.83,0.5,-0.98022,4e-05,1.19438]
[1776551558034,51.29,75815.15,0.5,-0.98017,4e-05,1.19694]
[1776551561513,51.29,75815.71,0.5,-0.98015,4e-05,1.19803]
[1776551561699,51.29,75815.71,0.5,-0.98015,4e-05,1.19803]
[1776551562062,51.29,75819.55,0.5,-0.98,4e-05,1.20552]
[1776551563070,51.29,75820.96,0.5,-0.97995,4e-05,1.20828]
[1776551564078,51.29,75819.19,0.5,-0.98002,4e-05,1.20481]
[1776551565290,51.29,75819.19,0.5,-0.98002,4e-05,1.20481]
[1776551565444,51.29,75819.19,0.5,-0.98002,4e-05,1.20481]
[1776551571127,51.29,75820.59,0.5,-0.97996,4e-05,1.20755]
[1776551574985,51.29,75820.22,0.5,-0.97998,4e-05,1.20683]
[1776551575195,51.29,75820.22,0.5,-0.97998,4e-05,1.20683]
[1776551576162,51.29,75818.19,0.5,-0.98006,4e-05,1.20286]
[1776551577169,51.29,75816.59,0.5,-0.98012,4e-05,1.19974]
[1776551582204,51.29,75816.3,0.5,-0.98013,4e-05,1.19918]
[1776551589256,51.29,75814.97,0.5,-0.98018,4e-05,1.19659]
[1776551598319,51.29,75816.31,0.5,-0.98013,4e-05,1.1992]
[1776551599326,51.29,75818.72,0.5,-0.98004,4e-05,1.2039]
[1776551600844,51.29,75818.72,0.5,-0.98004,4e-05,1.2039]
[1776551600941,51.29,75818.72,0.5,-0.98004,4e-05,1.2039]
[1776551607381,51.29,75819.5,0.5,-0.98001,4e-05,1.20542]
[1776551608362,51.29,75819.5,0.5,-0.98001,4e-05,1.20542]
[1776551608440,51.29,75819.5,0.5,-0.98001,4e-05,1.20542]
[1776551611410,51.29,75819.2,0.5,-0.98011,4e-05,1.19926]
[1776551615181,51.29,75819.65,0.5,-0.98009,4e-05,1.20013]
[1776551615192,51.29,75819.65,0.5,-0.98009,4e-05,1.20013]
[1776551620473,51.29,75819.31,0.5,-0.9801,4e-05,1.19947]
[1776551628529,51.29,75819.58,0.5,-0.98009,4e-05,1.2]
[1776551629903,51.29,75819.58,0.5,-0.98009,4e-05,1.2]
[1776551629949,51.29,75819.58,0.5,-0.98009,4e-05,1.2]
[1776551631549,51.29,75821.82,0.5,-0.98001,4e-05,1.20437]
[1776551635086,51.29,75823.0,0.5,-0.97996,4e-05,1.20668]
[1776551635192,51.29,75823.0,0.5,-0.97996,4e-05,1.20668]
[1776551635578,51.29,75827.82,0.5,-0.97978,4e-05,1.21614]
[1776551640613,51.29,75827.83,0.5,-0.97978,4e-05,1.21616]
[1776551641381,51.29,75827.83,0.5,-0.97978,4e-05,1.21616]
[1776551641440,51.29,75827.83,0.5,-0.97978,4e-05,1.21616]
[1776551646663,51.29,75828.27,0.5,-0.97976,4e-05,1.21702]
[1776551651691,51.29,75828.29,0.5,-0.97976,4e-05,1.21706]
[1776551656141,51.29,75828.31,0.5,-0.97976,4e-05,1.2171]
[1776551656186,51.29,75828.31,0.5,-0.97976,4e-05,1.2171]
[1776551656726,51.29,75825.54,0.5,-0.97987,4e-05,1.21165]
[1776551657257,51.29,75825.54,0.5,-0.97987,4e-05,1.21165]
[1776551657441,51.29,75825.54,0.5,-0.97987,4e-05,1.21165]
[1776551657733,51.29,75820.87,0.5,-0.98004,4e-05,1.20251]
[1776551662767,51.29,75820.77,0.5,-0.98005,4e-05,1.20232]
[1776551669817,51.29,75821.02,0.5,-0.98004,4e-05,1.20281]
[1776551670805,51.29,75821.02,0.5,-0.98004,4e-05,1.20281]
[1776551670942,51.29,75821.02,0.5,-0.98004,4e-05,1.20281]
[1776551671009,51.29,75821.02,0.5,-0.98013,4e-05,1.19722]
[1776551671440,51.29,75821.02,0.5,-0.98013,4e-05,1.19722]
[1776551671831,51.29,75821.01,0.5,-0.98013,4e-05,1.19721]
[1776551672838,51.29,75823.18,0.5,-0.98004,4e-05,1.20144]
[1776551677000,51.29,75821.92,0.5,-0.98009,4e-05,1.19898]
[1776551676866,51.29,75824.01,0.5,-0.98001,4e-05,1.20306]
[1776551677204,51.29,75824.01,0.5,-0.98001,4e-05,1.20306]
[1776551677873,51.29,75826.52,0.5,-0.97992,4e-05,1.20797]
[1776551682908,51.29,75826.67,0.5,-0.97991,4e-05,1.20826]
[1776551683477,51.29,75826.67,0.5,-0.97991,4e-05,1.20826]
[1776551683693,51.29,75826.67,0.5,-0.97991,4e-05,1.20826]
[1776551684537,51.29,75826.59,0.5,-0.97991,4e-05,1.2081]
[1776551684691,51.29,75826.59,0.5,-0.97991,4e-05,1.2081]
[1776551684922,51.29,75826.67,0.5,-0.97991,4e-05,1.20826]
[1776551689957,51.29,75826.83,0.5,-0.9799,4e-05,1.20858]
[1776551691845,51.29,75827.18,0.5,-0.97989,4e-05,1.20926]
[1776551691938,51.29,75827.18,0.5,-0.97989,4e-05,1.20926]
[1776551692978,51.29,75828.78,0.5,-0.97983,4e-05,1.2124]
[1776551695834,51.29,75828.76,0.5,-0.97983,4e-05,1.21236]
[1776551695932,51.29,75828.76,0.5,-0.97983,4e-05,1.21236]
[1776551695937,51.29,75828.76,0.5,-0.97983,4e-05,1.21236]
[1776551695999,51.29,75829.49,0.5,-0.9798,4e-05,1.2138]
[1776551696186,51.29,75829.49,0.5,-0.9798,4e-05,1.2138]
[1776551699020,51.29,75833.28,0.5,-0.97966,4e-05,1.22127]
[1776551699559,51.29,75833.28,0.5,-0.97966,4e-05,1.22127]
[1776551699687,51.29,75833.28,0.5,-0.97966,4e-05,1.22127]
[1776551705062,51.29,75834.88,0.5,-0.9796,4e-05,1.22444]
[1776551707076,51.29,75843.69,0.5,-0.97925,4e-05,1.24197]
[1776551707314,51.29,75843.69,0.5,-0.97925,4e-05,1.24197]
[1776551708083,51.29,75849.66,0.5,-0.97902,4e-05,1.25397]
[1776551710698,51.29,75850.59,0.5,-0.97898,4e-05,1.25584]
[1776551711104,51.29,75845.99,0.5,-0.97916,4e-05,1.24658]
[1776551712111,51.29,75844.32,0.5,-0.97923,4e-05,1.24324]
[1776551716139,51.29,75846.04,0.5,-0.97916,4e-05,1.24668]
[1776551718153,51.29,75839.62,0.5,-0.97941,4e-05,1.23385]
[1776551719159,51.29,75836.31,0.5,-0.97954,4e-05,1.22727]
[1776551720167,51.29,75833.62,0.5,-0.97964,4e-05,1.22194]
[1776551721174,51.29,75824.91,0.5,-0.97998,4e-05,1.20482]
[1776551722181,51.29,75820.55,0.5,-0.98014,4e-05,1.19631]
[1776551723775,51.29,75820.55,0.5,-0.98014,4e-05,1.19631]
[1776551723936,51.29,75820.55,0.5,-0.98014,4e-05,1.19631]
[1776551723981,51.29,75820.22,0.5,-0.98016,4e-05,1.19567]
[1776551724195,51.29,75822.99,0.5,-0.98005,4e-05,1.20106]
[1776551726073,51.29,75822.99,0.5,-0.98005,4e-05,1.20106]
[1776551726126,51.29,75823.62,0.5,-0.98003,4e-05,1.20229]
[1776551726189,51.29,75823.62,0.5,-0.98003,4e-05,1.20229]
[1776551732251,51.29,75821.94,0.5,-0.98018,4e-05,1.19344]
[1776551736901,51.29,75822.26,0.5,-0.98017,4e-05,1.19406]
[1776551736937,51.29,75822.26,0.5,-0.98017,4e-05,1.19406]
[1776551744335,51.29,75822.23,0.5,-0.98017,4e-05,1.194]
[1776551749028,51.29,75822.23,0.5,-0.98017,4e-05,1.194]
[1776551749127,51.29,75819.65,0.5,-0.98027,4e-05,1.189]
[1776551749192,51.29,75819.65,0.5,-0.98027,4e-05,1.189]
[1776551750681,51.29,75820.04,0.5,-0.98025,4e-05,1.18975]
[1776551750938,51.29,75820.04,0.5,-0.98025,4e-05,1.18975]
[1776551751039,51.29,75826.01,0.5,-0.98003,4e-05,1.20137]
[1776551751648,51.29,75826.01,0.5,-0.98003,4e-05,1.20137]
[1776551751693,51.29,75826.01,0.5,-0.98003,4e-05,1.20137]
[1776551751749,51.29,75826.21,0.5,-0.98002,4e-05,1.20176]
[1776551757431,51.29,75826.11,0.5,-0.98002,4e-05,1.20156]
[1776551770523,51.29,75826.14,0.5,-0.98002,4e-05,1.20162]
[1776551776565,51.29,75825.79,0.5,-0.98003,4e-05,1.20094]
[1776551777640,51.29,75825.79,0.5,-0.98003,4e-05,1.20094]
[1776551777694,51.29,75825.79,0.5,-0.98003,4e-05,1.20094]
[1776551784621,51.29,75825.61,0.5,-0.98004,4e-05,1.20059]
[1776551786899,51.29,75825.61,0.5,-0.98004,4e-05,1.20059]
[1776551786936,51.29,75825.61,0.5,-0.98004,4e-05,1.20059]
[1776551788692,51.29,75824.5,0.5,-0.98008,4e-05,1.19842]
[1776551788937,51.29,75824.5,0.5,-0.98008,4e-05,1.19842]
[1776551789037,51.29,75824.0,0.5,-0.9801,4e-05,1.19745]
[1776551793684,51.29,75828.38,0.5,-0.98002,4e-05,1.2004]
[1776551794843,51.29,75828.38,0.5,-0.98002,4e-05,1.2004]
[1776551794938,51.29,75828.38,0.5,-0.98002,4e-05,1.2004]
[1776551795001,51.29,75838.58,0.5,-0.97963,4e-05,1.22044]
[1776551795698,51.29,75838.55,0.5,-0.97963,4e-05,1.22038]
[1776551801014,51.29,75838.91,0.5,-0.97962,4e-05,1.2211]
[1776551801197,51.29,75838.91,0.5,-0.97962,4e-05,1.2211]
[1776551801166,51.29,75833.75,0.5,-0.97982,4e-05,1.21092]
[1776551801740,51.29,75829.26,0.5,-0.97999,4e-05,1.20212]
[1776551803051,51.29,75829.26,0.5,-0.97999,4e-05,1.20212]
[1776551803191,51.29,75829.26,0.5,-0.97999,4e-05,1.20212]
[1776551803149,51.29,75829.15,0.5,-0.97999,4e-05,1.2019]
[1776551809796,51.29,75829.32,0.5,-0.97999,4e-05,1.20223]
[1776551810966,51.29,75829.32,0.5,-0.97999,4e-05,1.20223]
[1776551811200,51.29,75829.32,0.5,-0.97999,4e-05,1.20223]
[1776551811032,51.29,75839.21,0.5,-0.97961,4e-05,1.22169]
[1776551811810,51.29,75840.43,0.5,-0.97956,4e-05,1.22411]
[1776551816845,51.29,75837.69,0.5,-0.97967,4e-05,1.21868]
[1776551818405,51.29,75836.84,0.5,-0.9797,4e-05,1.21701]
[1776551818440,51.29,75836.84,0.5,-0.9797,4e-05,1.21701]
[1776551818858,51.29,75836.59,0.5,-0.97971,4e-05,1.21651]
[1776551822887,51.29,75832.76,0.5,-0.97986,4e-05,1.20897]
[1776551827437,51.29,75832.53,0.5,-0.97987,4e-05,1.20852]
[1776551829441,51.29,75832.6,0.5,-0.97986,4e-05,1.20866]
[1776551833965,51.29,75830.46,0.5,-0.97994,4e-05,1.20446]
[1776551836831,51.29,75829.47,0.5,-0.97998,4e-05,1.20253]
[1776551836939,51.29,75829.47,0.5,-0.97998,4e-05,1.20253]
[1776551836986,51.29,75827.55,0.5,-0.98006,4e-05,1.19878]
[1776551843029,51.29,75827.4,0.5,-0.98006,4e-05,1.19848]
[1776551846777,51.29,75826.58,0.5,-0.98009,4e-05,1.19689]
[1776551851085,51.29,75826.05,0.5,-0.9802,4e-05,1.19027]
[1776551854861,51.29,75825.77,0.5,-0.98021,4e-05,1.18973]
[1776551854940,51.29,75825.77,0.5,-0.98021,4e-05,1.18973]
[1776551855040,51.29,75825.77,0.5,-0.98021,4e-05,1.18973]
[1776551858134,51.29,75828.08,0.5,-0.98012,4e-05,1.19422]
[1776551863169,51.29,75828.08,0.5,-0.98012,4e-05,1.19422]
[1776551870218,51.29,75828.01,0.5,-0.98013,4e-05,1.19408]
[1776551875253,51.29,75830.7,0.5,-0.98002,4e-05,1.19932]
[1776551881295,51.29,75831.59,0.5,-0.97999,4e-05,1.20106]
[1776551886332,51.29,75831.83,0.5,-0.97998,4e-05,1.20153]
[1776551892374,51.29,75831.9,0.5,-0.97998,4e-05,1.20167]
[1776551897409,51.29,75832.01,0.5,-0.97997,4e-05,1.20188]
[1776551901437,51.29,75837.18,0.5,-0.97978,4e-05,1.21203]
[1776551906472,51.29,75838.5,0.5,-0.97973,4e-05,1.21463]
[1776551913627,51.29,75839.18,0.5,-0.9797,4e-05,1.21597]
[1776551914085,51.29,75842.94,0.5,-0.97965,4e-05,1.21774]
[1776551916541,51.29,75844.45,0.5,-0.97959,4e-05,1.22073]
[1776551917440,51.29,75844.45,0.5,-0.97959,4e-05,1.22073]
[1776551922584,51.29,75844.8,0.5,-0.97957,4e-05,1.22142]
[1776551929633,51.29,75844.65,0.5,-0.97958,4e-05,1.22112]
[1776551933007,51.29,75844.78,0.5,-0.97957,4e-05,1.22138]
[1776551933205,51.29,75844.78,0.5,-0.97957,4e-05,1.22138]
[1776551933261,51.29,75844.78,0.5,-0.97957,4e-05,1.22138]
[1776551933283,51.29,75844.81,0.5,-0.97957,4e-05,1.22144]
[1776551933438,51.29,75844.81,0.5,-0.97957,4e-05,1.22144]
[1776551940710,51.29,75844.93,0.5,-0.97957,4e-05,1.22168]
[1776551946752,51.29,75844.9,0.5,-0.97957,4e-05,1.22162]
[1776551951788,51.29,75844.55,0.5,-0.97958,4e-05,1.22092]
[1776551957830,51.29,75844.43,0.5,-0.97959,4e-05,1.22069]
[1776551963872,51.29,75844.42,0.5,-0.97959,4e-05,1.22067]
[1776551968908,51.29,75844.43,0.5,-0.97959,4e-05,1.22069]
[1776551976964,51.29,75844.46,0.5,-0.97968,4e-05,1.21507]
[1776551984013,51.29,75844.46,0.5,-0.97968,4e-05,1.21507]
[1776551990055,51.29,75844.47,0.5,-0.97968,4e-05,1.21509]
[1776551995303,51.29,75845.19,0.5,-0.97965,4e-05,1.21651]
[1776551995403,51.29,75809.95,0.5,-0.98097,4e-05,1.14836]
[1776551996122,51.29,75782.62,0.5,-0.98195,3e-05,1.09753]
[1776551997129,51.29,75782.07,0.5,-0.98197,3e-05,1.09653]
[1776551998136,51.29,75784.56,0.5,-0.98188,4e-05,1.10108]
[1776551998798,51.29,75784.56,0.5,-0.98188,4e-05,1.10108]
[1776552001157,51.29,75792.85,0.5,-0.98159,4e-05,1.11635]
[1776552002164,51.29,75792.39,0.5,-0.98161,4e-05,1.1155]
[1776552005497,51.29,75792.6,0.5,-0.9816,4e-05,1.11589]
[1776552005696,51.29,75792.6,0.5,-0.9816,4e-05,1.11589]
[1776552008206,51.29,75811.51,0.5,-0.98092,4e-05,1.15131]
[1776552009213,51.29,75813.23,0.5,-0.98085,4e-05,1.15457]
[1776552014101,51.29,75813.79,0.5,-0.98083,4e-05,1.15564]
[1776552014193,51.29,75813.79,0.5,-0.98083,4e-05,1.15564]
[1776552014480,51.29,75813.88,0.5,-0.98083,4e-05,1.15581]
[1776552014696,51.29,75813.88,0.5,-0.98083,4e-05,1.15581]
[1776552015255,51.29,75813.62,0.5,-0.98084,4e-05,1.15532]
[1776552016262,51.29,75808.53,0.5,-0.98103,4e-05,1.14567]
[1776552018654,51.29,75807.73,0.5,-0.98106,4e-05,1.14416]
[1776552018694,51.29,75807.73,0.5,-0.98106,4e-05,1.14416]
[1776552022787,51.29,75807.05,0.5,-0.98108,4e-05,1.14288]
[1776552022939,51.29,75807.05,0.5,-0.98108,4e-05,1.14288]
[1776552023311,51.29,75805.56,0.5,-0.98113,4e-05,1.14007]
[1776552028346,51.29,75805.39,0.5,-0.98114,4e-05,1.13975]
[1776552029086,51.29,75805.39,0.5,-0.98114,4e-05,1.13975]
[1776552029189,51.29,75805.39,0.5,-0.98114,4e-05,1.13975]
[1776552029355,51.29,75805.39,0.5,-0.98114,4e-05,1.13975]
[1776552029441,51.29,75805.39,0.5,-0.98114,4e-05,1.13975]
[1776552029411,51.29,75805.39,0.5,-0.98114,4e-05,1.13975]
[1776552031367,51.29,75805.4,0.5,-0.98123,4e-05,1.13433]
[1776552037409,51.29,75805.38,0.5,-0.98123,4e-05,1.13429]
[1776552039007,51.29,75805.38,0.5,-0.98123,4e-05,1.13429]
[1776552039196,51.29,75805.38,0.5,-0.98123,4e-05,1.13429]
[1776552045465,51.29,75805.75,0.5,-0.98121,4e-05,1.13499]
[1776552050500,51.29,75805.82,0.5,-0.98121,4e-05,1.13512]
[1776552051507,51.29,75813.23,0.5,-0.98094,4e-05,1.14909]
[1776552053175,51.29,75813.23,0.5,-0.98094,4e-05,1.14909]
[1776552053192,51.29,75813.23,0.5,-0.98094,4e-05,1.14909]
[1776552053397,51.29,75813.23,0.5,-0.98094,4e-05,1.14909]
[1776552053441,51.29,75813.23,0.5,-0.98094,4e-05,1.14909]
[1776552053521,51.29,75813.6,0.5,-0.98093,4e-05,1.14979]
[1776552056758,51.29,75813.42,0.5,-0.98093,4e-05,1.14945]
[1776552056941,51.29,75813.42,0.5,-0.98093,4e-05,1.14945]
[1776552062584,51.29,75813.11,0.5,-0.98095,4e-05,1.14886]
[1776552063627,51.29,75813.11,0.5,-0.98095,4e-05,1.14886]
[1776552063694,51.29,75813.11,0.5,-0.98095,4e-05,1.14886]
[1776552063791,51.29,75813.11,0.5,-0.98095,4e-05,1.14886]
[1776552063939,51.29,75813.11,0.5,-0.98095,4e-05,1.14886]
[1776552064002,51.29,75813.5,0.5,-0.98093,4e-05,1.1496]
[1776552068626,51.29,75808.81,0.5,-0.9811,4e-05,1.14074]
[1776552069633,51.29,75807.28,0.5,-0.98116,4e-05,1.13786]
[1776552070732,51.29,75807.28,0.5,-0.98116,4e-05,1.13786]
[1776552070937,51.29,75807.28,0.5,-0.98116,4e-05,1.13786]
[1776552071576,51.29,75806.63,0.5,-0.98118,4e-05,1.13664]
[1776552071689,51.29,75806.63,0.5,-0.98118,4e-05,1.13664]
[1776552071750,51.29,75801.97,0.5,-0.98135,4e-05,1.12791]
[1776552073661,51.29,75800.45,0.5,-0.9814,4e-05,1.12508]
[1776552077450,51.29,75800.9,0.5,-0.98139,4e-05,1.12591]
[1776552077688,51.29,75800.9,0.5,-0.98139,4e-05,1.12591]
[1776552080085,51.29,75801.06,0.5,-0.98138,4e-05,1.12621]
[1776552080190,51.29,75801.06,0.5,-0.98138,4e-05,1.12621]
[1776552080289,51.29,75800.31,0.5,-0.98141,4e-05,1.12482]
[1776552081720,51.29,75797.68,0.5,-0.9815,4e-05,1.11992]
[1776552083498,51.29,75791.69,0.5,-0.98172,4e-05,1.10884]
[1776552085152,51.29,75791.08,0.5,-0.98174,4e-05,1.10772]
[1776552085193,51.29,75791.08,0.5,-0.98174,4e-05,1.10772]
[1776552085239,51.29,75791.08,0.5,-0.98174,4e-05,1.10772]
[1776552085443,51.29,75791.08,0.5,-0.98174,4e-05,1.10772]
[1776552085294,51.29,75783.01,0.5,-0.98202,3e-05,1.09293]
[1776552085747,51.29,75781.92,0.5,-0.98206,3e-05,1.09095]
[1776552091184,51.29,75780.84,0.5,-0.9821,3e-05,1.08898]
[1776552091434,51.29,75780.84,0.5,-0.9821,3e-05,1.08898]
[1776552091286,51.29,75780.86,0.5,-0.98218,3e-05,1.08372]
[1776552097070,51.29,75780.88,0.5,-0.98218,3e-05,1.08376]
[1776552097192,51.29,75780.88,0.5,-0.98218,3e-05,1.08376]
[1776552097277,51.29,75786.63,0.5,-0.98198,3e-05,1.09422]
[1776552099600,51.29,75786.49,0.5,-0.98198,3e-05,1.09396]
[1776552099691,51.29,75786.49,0.5,-0.98198,3e-05,1.09396]
[1776552104881,51.29,75786.04,0.5,-0.982,3e-05,1.09314]
[1776552111931,51.29,75785.86,0.5,-0.98201,3e-05,1.09281]
[1776552114050,51.29,75785.86,0.5,-0.98201,3e-05,1.09281]
[1776552114057,51.29,75785.86,0.5,-0.98201,3e-05,1.09281]
[1776552114192,51.29,75785.86,0.5,-0.98201,3e-05,1.09281]
[1776552114292,51.29,75785.86,0.5,-0.98201,3e-05,1.09281]
[1776552122001,51.29,75785.21,0.5,-0.98203,3e-05,1.09163]
[1776552126029,51.29,75783.06,0.5,-0.9821,3e-05,1.08771]
[1776552127884,51.29,75783.1,0.5,-0.9821,3e-05,1.08779]
[1776552127892,51.29,75783.1,0.5,-0.9821,3e-05,1.08779]
[1776552127941,51.29,75783.1,0.5,-0.9821,3e-05,1.08779]
[1776552128043,51.29,75779.35,0.5,-0.98223,3e-05,1.08099]
[1776552128639,51.29,75779.35,0.5,-0.98223,3e-05,1.08099]
[1776552128694,51.29,75779.35,0.5,-0.98223,3e-05,1.08099]
[1776552132621,51.29,75778.31,0.5,-0.98227,3e-05,1.07911]
[1776552132696,51.29,75778.31,0.5,-0.98227,3e-05,1.07911]
[1776552134464,51.29,75778.35,0.5,-0.98227,3e-05,1.07918]
[1776552134504,51.29,75778.35,0.5,-0.98227,3e-05,1.07918]
[1776552134685,51.29,75778.35,0.5,-0.98227,3e-05,1.07918]
[1776552138825,51.29,75778.28,0.5,-0.98227,3e-05,1.07905]
[1776552138943,51.29,75778.28,0.5,-0.98227,3e-05,1.07905]
[1776552145162,51.29,75778.73,0.5,-0.98225,3e-05,1.07987]
[1776552150526,51.29,75778.81,0.5,-0.98225,3e-05,1.08001]
[1776552150574,51.29,75778.81,0.5,-0.98225,3e-05,1.08001]
[1776552150699,51.29,75778.81,0.5,-0.98225,3e-05,1.08001]
[1776552150792,51.29,75778.81,0.5,-0.98225,3e-05,1.08001]
[1776552152212,51.29,75779.02,0.5,-0.98233,3e-05,1.07511]
[1776552158254,51.29,75779.69,0.5,-0.9823,3e-05,1.07632]
[1776552161290,51.29,75779.66,0.5,-0.9823,3e-05,1.07627]
[1776552161357,51.29,75779.66,0.5,-0.9823,3e-05,1.07627]
[1776552161440,51.29,75779.66,0.5,-0.9823,3e-05,1.07627]
[1776552161503,51.29,75779.0,0.5,-0.98233,3e-05,1.07508]
[1776552166310,51.29,75777.03,0.5,-0.9824,3e-05,1.07153]
[1776552173697,51.29,75777.11,0.5,-0.98239,3e-05,1.07168]
[1776552179401,51.29,75778.06,0.5,-0.98236,3e-05,1.07338]
[1776552184436,51.29,75781.55,0.5,-0.98224,3e-05,1.07968]
[1776552186450,51.29,75784.13,0.5,-0.98215,3e-05,1.08435]
[1776552190073,51.29,75784.73,0.5,-0.98213,3e-05,1.08544]
[1776552190121,51.29,75784.73,0.5,-0.98213,3e-05,1.08544]
[1776552190196,51.29,75784.73,0.5,-0.98213,3e-05,1.08544]
[1776552190223,51.29,75784.73,0.5,-0.98213,3e-05,1.08544]
[1776552195359,51.29,75784.77,0.5,-0.98213,3e-05,1.08551]
[1776552195441,51.29,75784.77,0.5,-0.98213,3e-05,1.08551]
[1776552202562,51.29,75784.7,0.5,-0.98213,3e-05,1.08539]
[1776552207219,51.29,75784.63,0.5,-0.98213,3e-05,1.08526]
[1776552207439,51.29,75784.63,0.5,-0.98213,3e-05,1.08526]
[1776552207491,51.29,75784.63,0.5,-0.98213,3e-05,1.08526]
[1776552207540,51.29,75784.63,0.5,-0.98213,3e-05,1.08526]
[1776552207691,51.29,75784.63,0.5,-0.98213,3e-05,1.08526]
[1776552214645,51.29,75785.45,0.5,-0.98219,3e-05,1.08145]
[1776552215653,51.29,75787.32,0.5,-0.98212,3e-05,1.08484]
[1776552216549,51.29,75787.32,0.5,-0.98212,3e-05,1.08484]
[1776552216675,51.29,75787.42,0.5,-0.98212,3e-05,1.08502]
[1776552216697,51.29,75787.42,0.5,-0.98212,3e-05,1.08502]
[1776552223664,51.29,75787.28,0.5,-0.98212,3e-05,1.08476]
[1776552229751,51.29,75787.79,0.5,-0.98211,3e-05,1.08569]
[1776552231315,51.29,75787.79,0.5,-0.98211,3e-05,1.08569]
[1776552231420,51.29,75787.79,0.5,-0.98211,3e-05,1.08569]
[1776552231446,51.29,75787.79,0.5,-0.98211,3e-05,1.08569]
[1776552231521,51.29,75787.85,0.5,-0.9821,3e-05,1.0858]
[1776552236800,51.29,75788.19,0.5,-0.98209,3e-05,1.08642]
[1776552241836,51.29,75790.18,0.5,-0.98202,3e-05,1.09004]
[1776552242843,51.29,75812.94,0.5,-0.98121,4e-05,1.13213]
[1776552243851,51.29,75808.75,0.5,-0.98136,4e-05,1.12429]
[1776552244858,51.29,75808.29,0.5,-0.98138,4e-05,1.12343]
[1776552247148,51.29,75808.39,0.5,-0.98138,4e-05,1.12362]
[1776552247200,51.29,75808.39,0.5,-0.98138,4e-05,1.12362]
[1776552247325,51.29,75808.39,0.5,-0.98138,4e-05,1.12362]
[1776552247445,51.29,75808.39,0.5,-0.98138,4e-05,1.12362]
[1776552247528,51.29,75808.39,0.5,-0.98138,4e-05,1.12362]
[1776552247879,51.29,75810.64,0.5,-0.9813,4e-05,1.12782]
[1776552248888,51.29,75816.85,0.5,-0.98107,4e-05,1.13949]
[1776552250451,51.29,75816.85,0.5,-0.98107,4e-05,1.13949]
[1776552250697,51.29,75816.85,0.5,-0.98107,4e-05,1.13949]
[1776552250490,51.29,75818.0,0.5,-0.98103,4e-05,1.14166]
[1776552250900,51.29,75814.75,0.5,-0.98115,4e-05,1.13553]
[1776552251908,51.29,75811.96,0.5,-0.98125,4e-05,1.1303]
[1776552252912,51.29,75811.96,0.5,-0.98125,4e-05,1.1303]
[1776552252939,51.29,75811.96,0.5,-0.98125,4e-05,1.1303]
[1776552253008,51.29,75811.96,0.5,-0.98125,4e-05,1.1303]
[1776552253193,51.29,75811.96,0.5,-0.98125,4e-05,1.1303]
[1776552253235,51.29,75811.44,0.5,-0.98127,4e-05,1.12932]
[1776552254929,51.29,75809.76,0.5,-0.98133,4e-05,1.12618]
[1776552255786,51.29,75809.76,0.5,-0.98133,4e-05,1.12618]
[1776552255938,51.29,75809.76,0.5,-0.98133,4e-05,1.12618]
[1776552256041,51.29,75806.41,0.5,-0.98145,4e-05,1.11993]
[1776552258382,51.29,75805.98,0.5,-0.98146,4e-05,1.11913]
[1776552258436,51.29,75805.98,0.5,-0.98146,4e-05,1.11913]
[1776552258555,51.29,75805.98,0.5,-0.98146,4e-05,1.11913]
[1776552258691,51.29,75805.98,0.5,-0.98146,4e-05,1.11913]
[1776552258645,51.29,75805.65,0.5,-0.98147,4e-05,1.11852]
[1776552261304,51.29,75805.59,0.5,-0.98148,4e-05,1.11841]
[1776552261435,51.29,75805.59,0.5,-0.98148,4e-05,1.11841]
[1776552273055,51.29,75805.98,0.5,-0.98155,4e-05,1.11372]
[1776552277083,51.29,75803.81,0.5,-0.98163,4e-05,1.1097]
[1776552282118,51.29,75804.69,0.5,-0.98159,4e-05,1.11133]
[1776552283125,51.29,75809.36,0.5,-0.98143,4e-05,1.12]
[1776552285474,51.29,75809.36,0.5,-0.98143,4e-05,1.12]
[1776552285642,51.29,75809.36,0.5,-0.98143,4e-05,1.12]
[1776552285695,51.29,75809.36,0.5,-0.98143,4e-05,1.12]
[1776552285665,51.29,75809.32,0.5,-0.98143,4e-05,1.11993]
[1776552288770,51.29,75810.11,0.5,-0.9814,4e-05,1.1214]
[1776552288938,51.29,75810.11,0.5,-0.9814,4e-05,1.1214]
[1776552289392,51.29,75810.11,0.5,-0.9814,4e-05,1.1214]
[1776552289434,51.29,75810.11,0.5,-0.9814,4e-05,1.1214]
[1776552297222,51.29,75811.18,0.5,-0.98136,4e-05,1.12339]
[1776552298230,51.29,75813.21,0.5,-0.98129,4e-05,1.12719]
[1776552299237,51.29,75815.16,0.5,-0.98122,4e-05,1.13084]
[1776552299814,51.29,75815.16,0.5,-0.98122,4e-05,1.13084]
[1776552299946,51.29,75815.16,0.5,-0.98122,4e-05,1.13084]
[1776552300157,51.29,75815.16,0.5,-0.98122,4e-05,1.13084]
[1776552300188,51.29,75815.16,0.5,-0.98122,4e-05,1.13084]
[1776552300244,51.29,75815.64,0.5,-0.9812,4e-05,1.13174]
[1776552301251,51.29,75818.27,0.5,-0.9811,4e-05,1.13669]
[1776552305104,51.29,75818.32,0.5,-0.9811,4e-05,1.13678]
[1776552305158,51.29,75818.32,0.5,-0.9811,4e-05,1.13678]
[1776552305201,51.29,75818.32,0.5,-0.9811,4e-05,1.13678]
[1776552305279,51.29,75817.96,0.5,-0.98112,4e-05,1.1361]
[1776552308581,51.29,75818.18,0.5,-0.98111,4e-05,1.13652]
[1776552308697,51.29,75818.18,0.5,-0.98111,4e-05,1.13652]
[1776552309306,51.29,75813.55,0.5,-0.98128,4e-05,1.12782]
[1776552309993,51.29,75813.55,0.5,-0.98128,4e-05,1.12782]
[1776552310193,51.29,75813.55,0.5,-0.98128,4e-05,1.12782]
[1776552310591,51.29,75813.55,0.5,-0.98128,4e-05,1.12782]
[1776552310689,51.29,75813.55,0.5,-0.98128,4e-05,1.12782]
[1776552310641,51.29,75812.82,0.5,-0.9813,4e-05,1.12646]
[1776552314516,51.29,75812.03,0.5,-0.98133,4e-05,1.12498]
[1776552314689,51.29,75812.03,0.5,-0.98133,4e-05,1.12498]
[1776552319045,51.29,75812.1,0.5,-0.98133,4e-05,1.12511]
[1776552319198,51.29,75812.1,0.5,-0.98133,4e-05,1.12511]
[1776552319415,51.29,75812.1,0.5,-0.98133,4e-05,1.12511]
[1776552319438,51.29,75812.1,0.5,-0.98133,4e-05,1.12511]
[1776552319516,51.29,75812.03,0.5,-0.98133,4e-05,1.12498]
[1776552320492,51.29,75812.03,0.5,-0.98133,4e-05,1.12498]
[1776552320689,51.29,75812.03,0.5,-0.98133,4e-05,1.12498]
[1776552327433,51.29,75811.57,0.5,-0.98135,4e-05,1.12412]
[1776552329939,51.29,75811.57,0.5,-0.98135,4e-05,1.12412]
[1776552330041,51.29,75811.57,0.5,-0.98135,4e-05,1.12412]
[1776552333475,51.29,75812.18,0.5,-0.98141,4e-05,1.11982]
[1776552334482,51.29,75814.24,0.5,-0.98134,4e-05,1.12366]
[1776552334482,51.29,75814.24,0.5,-0.98134,4e-05,1.12366]
[1776552336496,51.29,75828.25,0.5,-0.98083,4e-05,1.15007]
[1776552337503,51.29,75823.94,0.5,-0.98098,4e-05,1.1419]
[1776552339033,51.29,75823.9,0.5,-0.98099,4e-05,1.14182]
[1776552339257,51.29,75823.9,0.5,-0.98099,4e-05,1.14182]
[1776552339516,51.29,75823.56,0.5,-0.981,4e-05,1.14118]
[1776552340172,51.29,75823.56,0.5,-0.981,4e-05,1.14118]
[1776552342022,51.29,75823.38,0.5,-0.981,4e-05,1.14084]
[1776552342188,51.29,75823.38,0.5,-0.981,4e-05,1.14084]
[1776552347573,51.29,75824.38,0.5,-0.98097,4e-05,1.14273]
[1776552349587,51.29,75827.48,0.5,-0.98085,4e-05,1.14861]
[1776552350593,51.29,75831.16,0.5,-0.98072,4e-05,1.15561]
[1776552352592,51.29,75831.41,0.5,-0.98071,4e-05,1.15609]
[1776552352695,51.29,75831.41,0.5,-0.98071,4e-05,1.15609]
[1776552352790,51.29,75831.74,0.5,-0.9807,4e-05,1.15672]
[1776552352861,51.29,75831.74,0.5,-0.9807,4e-05,1.15672]
[1776552352946,51.29,75831.74,0.5,-0.9807,4e-05,1.15672]
[1776552353615,51.29,75828.55,0.5,-0.98081,4e-05,1.15064]
[1776552358650,51.29,75828.17,0.5,-0.98083,4e-05,1.14992]
[1776552359831,51.29,75828.17,0.5,-0.98083,4e-05,1.14992]
[1776552359936,51.29,75828.5,0.5,-0.98082,4e-05,1.15055]
[1776552360159,51.29,75828.5,0.5,-0.98082,4e-05,1.15055]
[1776552360199,51.29,75828.5,0.5,-0.98082,4e-05,1.15055]
[1776552360664,51.29,75828.32,0.5,-0.98082,4e-05,1.1502]
[1776552361673,51.29,75832.56,0.5,-0.98067,4e-05,1.15829]
[1776552367713,51.29,75845.05,0.5,-0.9802,4e-05,1.18235]
[1776552368720,51.29,75841.36,0.5,-0.98034,4e-05,1.17521]
[1776552370021,51.29,75841.33,0.5,-0.98034,4e-05,1.17515]
[1776552370716,51.29,75841.33,0.5,-0.98034,4e-05,1.17515]
[1776552370733,51.29,75841.16,0.5,-0.98034,4e-05,1.17482]
[1776552371178,51.29,75841.16,0.5,-0.98034,4e-05,1.17482]
[1776552371742,51.29,75835.16,0.5,-0.98057,4e-05,1.16327]
[1776552374763,51.29,75840.11,0.5,-0.98038,4e-05,1.17279]
[1776552375055,51.29,75840.11,0.5,-0.98038,4e-05,1.17279]
[1776552375194,51.29,75840.11,0.5,-0.98038,4e-05,1.17279]
[1776552375770,51.29,75841.85,0.5,-0.98032,4e-05,1.17615]
[1776552376265,51.29,75841.85,0.5,-0.98032,4e-05,1.17615]
[1776552376441,51.29,75841.85,0.5,-0.98032,4e-05,1.17615]
[1776552381813,51.29,75841.03,0.5,-0.98035,4e-05,1.17457]
[1776552386848,51.29,75841.2,0.5,-0.98034,4e-05,1.1749]
[1776552388860,51.29,75841.09,0.5,-0.98035,4e-05,1.17468]
[1776552388861,51.29,75841.09,0.5,-0.98035,4e-05,1.17468]
[1776552388943,51.29,75841.09,0.5,-0.98035,4e-05,1.17468]
[1776552389130,51.29,75841.09,0.5,-0.98035,4e-05,1.17468]
[1776552389198,51.29,75841.09,0.5,-0.98035,4e-05,1.17468]
[1776552389869,51.29,75841.06,0.5,-0.98035,4e-05,1.17463]
[1776552391883,51.29,75841.2,0.5,-0.98043,4e-05,1.1693]
[1776552391971,51.29,75841.2,0.5,-0.98043,4e-05,1.1693]
[1776552392195,51.29,75841.2,0.5,-0.98043,4e-05,1.1693]
[1776552398932,51.29,75841.93,0.5,-0.9804,4e-05,1.17071]
[1776552400814,51.29,75841.93,0.5,-0.9804,4e-05,1.17071]
[1776552400859,51.29,75842.52,0.5,-0.98038,4e-05,1.17185]
[1776552400941,51.29,75842.52,0.5,-0.98038,4e-05,1.17185]
[1776552400946,51.29,75842.77,0.5,-0.98037,4e-05,1.17233]
[1776552402081,51.29,75842.77,0.5,-0.98037,4e-05,1.17233]
[1776552402188,51.29,75842.77,0.5,-0.98037,4e-05,1.17233]
[1776552403287,51.29,75843.46,0.5,-0.98035,4e-05,1.17366]
[1776552403436,51.29,75843.46,0.5,-0.98035,4e-05,1.17366]
[1776552405981,51.29,75846.53,0.5,-0.98023,4e-05,1.1796]
[1776552411017,51.29,75845.94,0.5,-0.98025,4e-05,1.17846]
[1776552419074,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552421662,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552421692,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552421874,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552421764,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552421937,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552427132,51.29,75845.79,0.5,-0.98026,4e-05,1.17817]
[1776552432831,51.29,75845.79,0.5,-0.98026,4e-05,1.17817]
[1776552432940,51.29,75845.79,0.5,-0.98026,4e-05,1.17817]
[1776552433099,51.29,75845.79,0.5,-0.98026,4e-05,1.17817]
[1776552433192,51.29,75845.79,0.5,-0.98026,4e-05,1.17817]
[1776552433200,51.29,75845.67,0.5,-0.98026,4e-05,1.17794]
[1776552441238,51.29,75845.47,0.5,-0.98027,4e-05,1.17755]
[1776552444202,51.29,75845.55,0.5,-0.98027,4e-05,1.1777]
[1776552444439,51.29,75845.55,0.5,-0.98027,4e-05,1.1777]
[1776552444715,51.29,75845.55,0.5,-0.98027,4e-05,1.1777]
[1776552444792,51.29,75845.94,0.5,-0.98025,4e-05,1.17846]
[1776552444943,51.29,75845.94,0.5,-0.98025,4e-05,1.17846]
[1776552446732,51.29,75845.75,0.5,-0.98026,4e-05,1.17809]
[1776552446948,51.29,75837.29,0.5,-0.98058,4e-05,1.16178]
[1776552447280,51.29,75834.83,0.5,-0.98067,4e-05,1.15707]
[1776552448876,51.29,75834.83,0.5,-0.98067,4e-05,1.15707]
[1776552448936,51.29,75834.83,0.5,-0.98067,4e-05,1.15707]
[1776552448287,51.29,75834.58,0.5,-0.98068,4e-05,1.1566]
[1776552449294,51.29,75832.77,0.5,-0.98075,4e-05,1.15314]
[1776552451308,51.29,75832.87,0.5,-0.98083,4e-05,1.14779]
[1776552452317,51.29,75836.29,0.5,-0.9807,4e-05,1.15431]
[1776552453053,51.29,75836.29,0.5,-0.9807,4e-05,1.15431]
[1776552453191,51.29,75836.29,0.5,-0.9807,4e-05,1.15431]
[1776552453460,51.29,75836.29,0.5,-0.9807,4e-05,1.15431]
[1776552453689,51.29,75836.29,0.5,-0.9807,4e-05,1.15431]
[1776552453791,51.29,75845.77,0.5,-0.98035,4e-05,1.17252]
[1776552454331,51.29,75846.69,0.5,-0.98031,4e-05,1.1743]
[1776552459366,51.29,75846.74,0.5,-0.98031,4e-05,1.17439]
[1776552464025,51.29,75846.35,0.5,-0.98033,4e-05,1.17364]
[1776552464190,51.29,75846.35,0.5,-0.98033,4e-05,1.17364]
[1776552464393,51.29,75846.35,0.5,-0.98033,4e-05,1.17364]
[1776552464437,51.29,75846.35,0.5,-0.98033,4e-05,1.17364]
[1776552464494,51.29,75846.36,0.5,-0.98033,4e-05,1.17366]
[1776552471450,51.29,75846.69,0.5,-0.98031,4e-05,1.1743]
[1776552474472,51.29,75853.82,0.5,-0.98004,4e-05,1.18815]
[1776552475349,51.29,75853.82,0.5,-0.98004,4e-05,1.18815]
[1776552475877,51.29,75853.82,0.5,-0.98004,4e-05,1.18815]
[1776552475479,51.29,75854.32,0.5,-0.98002,4e-05,1.18913]
[1776552477628,51.29,75853.43,0.5,-0.98006,4e-05,1.18739]
[1776552477709,51.29,75853.22,0.5,-0.98006,4e-05,1.18698]
[1776552481089,51.29,75851.99,0.5,-0.98011,4e-05,1.18458]
[1776552481199,51.29,75851.99,0.5,-0.98011,4e-05,1.18458]
[1776552484973,51.29,75850.96,0.5,-0.98015,4e-05,1.18258]
[1776552485198,51.29,75852.08,0.5,-0.98011,4e-05,1.18476]
[1776552485621,51.29,75852.08,0.5,-0.98011,4e-05,1.18476]
[1776552485690,51.29,75852.08,0.5,-0.98011,4e-05,1.18476]
[1776552485720,51.29,75854.22,0.5,-0.98003,4e-05,1.18893]
[1776552491591,51.29,75855.67,0.5,-0.97997,4e-05,1.19176]
[1776552492598,51.29,75857.79,0.5,-0.97989,4e-05,1.19592]
[1776552495055,51.29,75857.0,0.5,-0.97992,4e-05,1.19437]
[1776552495195,51.29,75857.0,0.5,-0.97992,4e-05,1.19437]
[1776552495735,51.29,75857.0,0.5,-0.97992,4e-05,1.19437]
[1776552495940,51.29,75857.0,0.5,-0.97992,4e-05,1.19437]
[1776552495792,51.29,75855.21,0.5,-0.97999,4e-05,1.19087]
[1776552499624,51.29,75855.17,0.5,-0.97999,4e-05,1.19079]
[1776552499691,51.29,75855.17,0.5,-0.97999,4e-05,1.19079]
[1776552499766,51.29,75851.35,0.5,-0.98014,4e-05,1.18334]
[1776552500459,51.29,75851.35,0.5,-0.98014,4e-05,1.18334]
[1776552500699,51.29,75851.35,0.5,-0.98014,4e-05,1.18334]
[1776552500710,51.29,75850.46,0.5,-0.98017,4e-05,1.18161]
[1776552506699,51.29,75850.71,0.5,-0.98016,4e-05,1.18209]
[1776552511734,51.29,75850.6,0.5,-0.98025,4e-05,1.17624]
[1776552515694,51.29,75850.6,0.5,-0.98025,4e-05,1.17624]
[1776552515942,51.29,75850.6,0.5,-0.98025,4e-05,1.17624]
[1776552523819,51.29,75850.08,0.5,-0.98027,4e-05,1.17524]
[1776552525693,51.29,75849.6,0.5,-0.98029,4e-05,1.17431]
[1776552525941,51.29,75849.6,0.5,-0.98029,4e-05,1.17431]
[1776552525943,51.29,75849.56,0.5,-0.98029,4e-05,1.17423]
[1776552526191,51.29,75849.56,0.5,-0.98029,4e-05,1.17423]
[1776552528853,51.29,75845.56,0.5,-0.98045,4e-05,1.16651]
[1776552530920,51.29,75844.58,0.5,-0.98048,4e-05,1.16462]
[1776552530938,51.29,75844.58,0.5,-0.98048,4e-05,1.16462]
[1776552530964,51.29,75836.77,0.5,-0.98077,4e-05,1.14967]
[1776552531875,51.29,75835.87,0.5,-0.98081,4e-05,1.14796]
[1776552532906,51.29,75835.87,0.5,-0.98081,4e-05,1.14796]
[1776552532935,51.29,75835.87,0.5,-0.98081,4e-05,1.14796]
[1776552533008,51.29,75836.78,0.5,-0.98077,4e-05,1.14969]
[1776552535902,51.29,75838.54,0.5,-0.98071,4e-05,1.15305]
[1776552536910,51.29,75843.24,0.5,-0.98053,4e-05,1.16205]
[1776552537917,51.29,75852.5,0.5,-0.98018,4e-05,1.17993]
[1776552538306,51.29,75852.5,0.5,-0.98018,4e-05,1.17993]
[1776552538439,51.29,75852.5,0.5,-0.98018,4e-05,1.17993]
[1776552538924,51.29,75853.94,0.5,-0.98013,4e-05,1.18273]
[1776552540374,51.29,75854.01,0.5,-0.98012,4e-05,1.18287]
[1776552540440,51.29,75854.01,0.5,-0.98012,4e-05,1.18287]
[1776552540938,51.29,75856.81,0.5,-0.98002,4e-05,1.18833]
[1776552541945,51.29,75858.44,0.5,-0.97995,4e-05,1.19151]
[1776552542816,51.29,75858.44,0.5,-0.97995,4e-05,1.19151]
[1776552542937,51.29,75858.44,0.5,-0.97995,4e-05,1.19151]
[1776552542951,51.29,75858.95,0.5,-0.97993,4e-05,1.19251]
[1776552544966,51.29,75861.17,0.5,-0.97985,4e-05,1.19687]
[1776552545394,51.29,75861.17,0.5,-0.97985,4e-05,1.19687]
[1776552545442,51.29,75861.17,0.5,-0.97985,4e-05,1.19687]
[1776552546980,51.29,75858.2,0.5,-0.97996,4e-05,1.19104]
[1776552551692,51.29,75858.85,0.5,-0.97994,4e-05,1.19232]
[1776552554029,51.29,75861.45,0.5,-0.97984,4e-05,1.19742]
[1776552557084,51.29,75861.63,0.5,-0.97983,4e-05,1.19777]
[1776552557376,51.29,75861.63,0.5,-0.97983,4e-05,1.19777]
[1776552557439,51.29,75861.63,0.5,-0.97983,4e-05,1.19777]
[1776552558058,51.29,75861.67,0.5,-0.97983,4e-05,1.19785]
[1776552563092,51.29,75861.77,0.5,-0.97983,4e-05,1.19805]
[1776552566446,51.29,75861.67,0.5,-0.97983,4e-05,1.19785]
[1776552566687,51.29,75861.67,0.5,-0.97983,4e-05,1.19785]
[1776552570890,51.29,75862.13,0.5,-0.97981,4e-05,1.19875]
[1776552570928,51.29,75878.61,0.5,-0.97916,4e-05,1.23149]
[1776552571149,51.29,75881.81,0.5,-0.97913,4e-05,1.23212]
[1776552572156,51.29,75878.89,0.5,-0.97925,4e-05,1.22626]
[1776552574040,51.29,75878.89,0.5,-0.97925,4e-05,1.22626]
[1776552576191,51.29,75866.93,0.5,-0.97972,4e-05,1.2025]
[1776552577198,51.29,75869.23,0.5,-0.97963,4e-05,1.20704]
[1776552578624,51.29,75869.23,0.5,-0.97963,4e-05,1.20704]
[1776552578892,51.29,75869.23,0.5,-0.97963,4e-05,1.20704]
[1776552578961,51.29,75869.42,0.5,-0.97962,4e-05,1.20742]
[1776552582916,51.29,75870.49,0.5,-0.97958,4e-05,1.20954]
[1776552582941,51.29,75870.49,0.5,-0.97958,4e-05,1.20954]
[1776552588788,51.29,75871.62,0.5,-0.97953,4e-05,1.21178]
[1776552588935,51.29,75871.62,0.5,-0.97953,4e-05,1.21178]
[1776552589160,51.29,75871.06,0.5,-0.97956,4e-05,1.21067]
[1776552589189,51.29,75871.06,0.5,-0.97956,4e-05,1.21067]
[1776552590289,51.29,75868.57,0.5,-0.97965,4e-05,1.20574]
[1776552591690,51.29,75868.57,0.5,-0.97965,4e-05,1.20574]
[1776552591938,51.29,75868.57,0.5,-0.97965,4e-05,1.20574]
[1776552596331,51.29,75865.45,0.5,-0.97977,4e-05,1.19958]
[1776552598437,51.29,75864.24,0.5,-0.97982,4e-05,1.1972]
[1776552598688,51.29,75864.24,0.5,-0.97982,4e-05,1.1972]
[1776552598789,51.29,75864.13,0.5,-0.97983,4e-05,1.19699]
[1776552604106,51.29,75864.16,0.5,-0.97982,4e-05,1.19705]
[1776552604191,51.29,75864.16,0.5,-0.97982,4e-05,1.19705]
[1776552609510,51.29,75864.51,0.5,-0.97981,4e-05,1.19773]
[1776552609688,51.29,75864.51,0.5,-0.97981,4e-05,1.19773]
[1776552612312,51.29,75863.42,0.5,-0.97985,4e-05,1.19559]
[1776552612438,51.29,75863.42,0.5,-0.97985,4e-05,1.19559]
[1776552612539,51.29,75863.42,0.5,-0.97985,4e-05,1.19559]
[1776552618488,51.29,75862.88,0.5,-0.97987,4e-05,1.19453]
[1776552623523,51.29,75863.16,0.5,-0.97986,4e-05,1.19508]
[1776552628576,51.29,75863.16,0.5,-0.97986,4e-05,1.19508]
[1776552628692,51.29,75863.16,0.5,-0.97986,4e-05,1.19508]
[1776552631579,51.29,75863.84,0.5,-0.97993,4e-05,1.19072]
[1776552639635,51.29,75866.95,0.5,-0.97981,4e-05,1.19683]
[1776552640222,51.29,75866.95,0.5,-0.97981,4e-05,1.19683]
[1776552640436,51.29,75866.95,0.5,-0.97981,4e-05,1.19683]
[1776552640642,51.29,75869.04,0.5,-0.97973,4e-05,1.20094]
[1776552642856,51.29,75869.06,0.5,-0.97973,4e-05,1.20098]
[1776552642939,51.29,75869.06,0.5,-0.97973,4e-05,1.20098]
[1776552642957,51.29,75869.04,0.5,-0.97973,4e-05,1.20094]
[1776552646684,51.29,75871.03,0.5,-0.97965,4e-05,1.20487]
[1776552650698,51.29,75871.66,0.5,-0.97962,4e-05,1.20612]
[1776552652726,51.29,75874.93,0.5,-0.9795,4e-05,1.2126]
[1776552657764,51.29,75875.25,0.5,-0.97948,4e-05,1.21323]
[1776552660859,51.29,75875.28,0.5,-0.97948,4e-05,1.21329]
[1776552660940,51.29,75875.28,0.5,-0.97948,4e-05,1.21329]
[1776552661330,51.29,75875.53,0.5,-0.97947,4e-05,1.21379]
[1776552661442,51.29,75875.53,0.5,-0.97947,4e-05,1.21379]
[1776552661799,51.29,75876.09,0.5,-0.97945,4e-05,1.2149]
[1776552666831,51.29,75878.74,0.5,-0.97935,4e-05,1.22018]
[1776552668381,51.29,75880.12,0.5,-0.97929,4e-05,1.22294]
[1776552668446,51.29,75880.12,0.5,-0.97929,4e-05,1.22294]
[1776552672872,51.29,75881.89,0.5,-0.97922,4e-05,1.22648]
[1776552673836,51.29,75881.89,0.5,-0.97922,4e-05,1.22648]
[1776552673938,51.29,75881.89,0.5,-0.97922,4e-05,1.22648]
[1776552674039,51.29,75882.57,0.5,-0.97919,4e-05,1.22784]
[1776552676901,51.29,75887.47,0.5,-0.979,4e-05,1.2377]
[1776552678915,51.29,75889.51,0.5,-0.97892,4e-05,1.24182]
[1776552679816,51.29,75889.51,0.5,-0.97892,4e-05,1.24182]
[1776552679940,51.29,75889.51,0.5,-0.97892,4e-05,1.24182]
[1776552685964,51.29,75890.21,0.5,-0.97889,4e-05,1.24323]
[1776552687978,51.29,75892.0,0.5,-0.97882,4e-05,1.24686]
[1776552688985,51.29,75893.59,0.5,-0.97875,4e-05,1.25009]
[1776552689953,51.29,75893.59,0.5,-0.97875,4e-05,1.25009]
[1776552690192,51.29,75893.59,0.5,-0.97875,4e-05,1.25009]
[1776552691111,51.29,75894.47,0.5,-0.97872,4e-05,1.25188]
[1776552691195,51.29,75894.47,0.5,-0.97872,4e-05,1.25188]
[1776552690999,51.29,75894.4,0.5,-0.97881,4e-05,1.24587]
[1776552692016,51.29,75894.17,0.5,-0.97882,4e-05,1.24541]
[1776552697041,51.29,75894.24,0.5,-0.97882,4e-05,1.24555]
[1776552699500,51.29,75894.11,0.5,-0.97883,4e-05,1.24528]
[1776552699694,51.29,75894.11,0.5,-0.97883,4e-05,1.24528]
[1776552703083,51.29,75900.59,0.5,-0.97856,4e-05,1.25847]
[1776552704089,51.29,75903.12,0.5,-0.97846,4e-05,1.26365]
[1776552704799,51.29,75903.12,0.5,-0.97846,4e-05,1.26365]
[1776552704945,51.29,75903.12,0.5,-0.97846,4e-05,1.26365]
[1776552706170,51.29,75903.16,0.5,-0.97846,4e-05,1.26374]
[1776552706196,51.29,75903.16,0.5,-0.97846,4e-05,1.26374]
[1776552707113,51.29,75891.33,0.5,-0.97894,4e-05,1.23966]
[1776552708120,51.29,75881.62,0.5,-0.97933,4e-05,1.22015]
[1776552709127,51.29,75880.76,0.5,-0.97936,4e-05,1.21844]
[1776552710134,51.29,75886.82,0.5,-0.97912,4e-05,1.23057]
[1776552712835,51.29,75885.72,0.5,-0.97916,4e-05,1.22836]
[1776552712944,51.29,75885.72,0.5,-0.97916,4e-05,1.22836]
[1776552716177,51.29,75882.68,0.5,-0.97928,4e-05,1.22227]
[1776552718191,51.29,75878.68,0.5,-0.97944,4e-05,1.21429]
[1776552719198,51.29,75876.88,0.5,-0.97951,4e-05,1.21072]
[1776552720205,51.29,75862.72,0.5,-0.98006,4e-05,1.18285]
[1776552721212,51.29,75860.69,0.5,-0.98014,4e-05,1.1789]
[1776552721867,51.29,75860.69,0.5,-0.98014,4e-05,1.1789]
[1776552722952,51.29,75860.84,0.5,-0.98014,4e-05,1.17919]
[1776552723226,51.29,75860.87,0.5,-0.98013,4e-05,1.17925]
[1776552723513,51.29,75860.87,0.5,-0.98013,4e-05,1.17925]
[1776552723853,51.29,75860.87,0.5,-0.98013,4e-05,1.17925]
[1776552730275,51.29,75860.55,0.5,-0.98015,4e-05,1.17863]
[1776552736018,51.29,75860.69,0.5,-0.98014,4e-05,1.1789]
[1776552736197,51.29,75860.69,0.5,-0.98014,4e-05,1.1789]
[1776552741352,51.29,75860.75,0.5,-0.98014,4e-05,1.17902]
[1776552743365,51.29,75863.39,0.5,-0.98004,4e-05,1.18416]
[1776552744373,51.29,75866.63,0.5,-0.97991,4e-05,1.1905]
[1776552745614,51.29,75866.63,0.5,-0.97991,4e-05,1.1905]
[1776552745691,51.29,75866.63,0.5,-0.97991,4e-05,1.1905]
[1776552746549,51.29,75866.63,0.5,-0.97991,4e-05,1.1905]
[1776552746695,51.29,75866.63,0.5,-0.97991,4e-05,1.1905]
[1776552746794,51.29,75866.63,0.5,-0.97991,4e-05,1.1905]
[1776552751422,51.29,75866.52,0.5,-0.98001,4e-05,1.18459]
[1776552757464,51.29,75866.27,0.5,-0.98002,4e-05,1.1841]
[1776552759478,51.29,75863.73,0.5,-0.98012,4e-05,1.17915]
[1776552761150,51.29,75863.73,0.5,-0.98012,4e-05,1.17915]
[1776552761196,51.29,75863.73,0.5,-0.98012,4e-05,1.17915]
[1776552761251,51.29,75858.39,0.5,-0.98032,4e-05,1.16879]
[1776552762499,51.29,75854.95,0.5,-0.98045,4e-05,1.16215]
[1776552763891,51.29,75854.95,0.5,-0.98045,4e-05,1.16215]
[1776552763942,51.29,75854.95,0.5,-0.98045,4e-05,1.16215]
[1776552763951,51.29,75854.95,0.5,-0.98045,4e-05,1.16215]
[1776552764195,51.29,75854.95,0.5,-0.98045,4e-05,1.16215]
[1776552764052,51.29,75854.68,0.5,-0.98046,4e-05,1.16163]
[1776552767534,51.29,75849.91,0.5,-0.98064,4e-05,1.15248]
[1776552768541,51.29,75841.5,0.5,-0.98095,4e-05,1.13647]
[1776552770136,51.29,75841.5,0.5,-0.98095,4e-05,1.13647]
[1776552770192,51.29,75841.5,0.5,-0.98095,4e-05,1.13647]
[1776552770238,51.29,75841.53,0.5,-0.98095,4e-05,1.13653]
[1776552773577,51.29,75843.91,0.5,-0.98086,4e-05,1.14104]
[1776552776598,51.29,75846.96,0.5,-0.98075,4e-05,1.14684]
[1776552778449,51.29,75847.42,0.5,-0.98073,4e-05,1.14772]
[1776552778694,51.29,75847.42,0.5,-0.98073,4e-05,1.14772]
[1776552779309,51.29,75847.17,0.5,-0.98074,4e-05,1.14724]
[1776552779445,51.29,75847.17,0.5,-0.98074,4e-05,1.14724]
[1776552782640,51.29,75847.57,0.5,-0.98073,4e-05,1.148]
[1776552788682,51.29,75848.5,0.5,-0.98069,4e-05,1.14978]
[1776552789654,51.29,75848.5,0.5,-0.98069,4e-05,1.14978]
[1776552789693,51.29,75848.5,0.5,-0.98069,4e-05,1.14978]
[1776552793989,51.29,75848.5,0.5,-0.98069,4e-05,1.14978]
[1776552794191,51.29,75848.5,0.5,-0.98069,4e-05,1.14978]
[1776552794259,51.29,75850.26,0.5,-0.98063,4e-05,1.15315]
[1776552794909,51.29,75850.26,0.5,-0.98063,4e-05,1.15315]
[1776552794941,51.29,75850.26,0.5,-0.98063,4e-05,1.15315]
[1776552795040,51.29,75850.64,0.5,-0.98061,4e-05,1.15387]
[1776552800766,51.29,75850.51,0.5,-0.98062,4e-05,1.15362]
[1776552805801,51.29,75849.77,0.5,-0.98065,4e-05,1.15221]
[1776552807703,51.29,75849.77,0.5,-0.98065,4e-05,1.15221]
[1776552807941,51.29,75849.77,0.5,-0.98065,4e-05,1.15221]
[1776552811694,51.29,75849.32,0.5,-0.98066,4e-05,1.15135]
[1776552811940,51.29,75849.32,0.5,-0.98066,4e-05,1.15135]
[1776552811952,51.29,75846.18,0.5,-0.98087,4e-05,1.13979]
[1776552812790,51.29,75846.18,0.5,-0.98087,4e-05,1.13979]
[1776552812939,51.29,75846.18,0.5,-0.98087,4e-05,1.13979]
[1776552813038,51.29,75845.44,0.5,-0.9809,4e-05,1.13839]
[1776552815871,51.29,75843.74,0.5,-0.98096,4e-05,1.13517]
[1776552820906,51.29,75843.74,0.5,-0.98096,4e-05,1.13517]
[1776552825152,51.29,75844.34,0.5,-0.98094,4e-05,1.1363]
[1776552825195,51.29,75844.34,0.5,-0.98094,4e-05,1.1363]
[1776552830975,51.29,75843.74,0.5,-0.98096,4e-05,1.13517]
[1776552834852,51.29,75843.74,0.5,-0.98096,4e-05,1.13517]
[1776552834941,51.29,75843.74,0.5,-0.98096,4e-05,1.13517]
[1776552835783,51.29,75844.24,0.5,-0.98094,4e-05,1.13611]
[1776552835945,51.29,75844.24,0.5,-0.98094,4e-05,1.13611]
[1776552836013,51.29,75845.29,0.5,-0.9809,4e-05,1.1381]
[1776552841049,51.29,75845.54,0.5,-0.98089,4e-05,1.13858]
[1776552846084,51.29,75845.5,0.5,-0.98089,4e-05,1.1385]
[1776552848100,51.29,75847.35,0.5,-0.98083,4e-05,1.14201]
[1776552848719,51.29,75847.35,0.5,-0.98083,4e-05,1.14201]
[1776552848940,51.29,75847.35,0.5,-0.98083,4e-05,1.14201]
[1776552852595,51.29,75845.95,0.5,-0.98088,4e-05,1.13935]
[1776552852686,51.29,75845.95,0.5,-0.98088,4e-05,1.13935]
[1776552852865,51.29,75845.95,0.5,-0.98088,4e-05,1.13935]
[1776552852938,51.29,75845.95,0.5,-0.98088,4e-05,1.13935]
[1776552853135,51.29,75845.88,0.5,-0.98088,4e-05,1.13922]
[1776552858170,51.29,75844.2,0.5,-0.98094,4e-05,1.13604]
[1776552864217,51.29,75844.67,0.5,-0.98093,4e-05,1.13693]
[1776552867692,51.29,75845.12,0.5,-0.98091,4e-05,1.13778]
[1776552871260,51.29,75845.19,0.5,-0.98099,4e-05,1.13236]
[1776552875001,51.29,75845.23,0.5,-0.98099,4e-05,1.13244]
[1776552875052,51.29,75845.23,0.5,-0.98099,4e-05,1.13244]
[1776552875192,51.29,75845.23,0.5,-0.98099,4e-05,1.13244]
[1776552875289,51.29,75845.55,0.5,-0.98098,4e-05,1.13304]
[1776552880077,51.29,75845.55,0.5,-0.98098,4e-05,1.13304]
[1776552880199,51.29,75845.55,0.5,-0.98098,4e-05,1.13304]
[1776552888380,51.29,75845.51,0.5,-0.98098,4e-05,1.13297]
[1776552893415,51.29,75845.34,0.5,-0.98099,4e-05,1.13264]
[1776552900465,51.29,75845.08,0.5,-0.981,4e-05,1.13215]
[1776552903091,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552903146,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552903196,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552903255,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552909557,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552909692,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552914529,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552914688,51.29,75845.69,0.5,-0.98098,4e-05,1.13331]
[1776552914733,51.29,75846.42,0.5,-0.98095,4e-05,1.13469]
[1776552917390,51.29,75846.42,0.5,-0.98095,4e-05,1.13469]
[1776552917439,51.29,75846.22,0.5,-0.98096,4e-05,1.13431]
[1776552925358,51.29,75846.29,0.5,-0.98095,4e-05,1.13444]
[1776552933695,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552943769,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552949698,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552949837,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552949941,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552950043,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552963909,51.29,75846.02,0.5,-0.98105,4e-05,1.12838]
[1776552978007,51.29,75846.18,0.5,-0.98105,4e-05,1.12869]
[1776552981888,51.29,75846.18,0.5,-0.98105,4e-05,1.12869]
[1776552981939,51.29,75846.18,0.5,-0.98105,4e-05,1.12869]
[1776552982045,51.29,75846.18,0.5,-0.98105,4e-05,1.12869]
[1776552982190,51.29,75846.18,0.5,-0.98105,4e-05,1.12869]
[1776552982291,51.29,75846.15,0.5,-0.98105,4e-05,1.12863]
[1776552996139,51.29,75846.07,0.5,-0.98114,4e-05,1.12294]
[1776553004195,51.29,75846.39,0.5,-0.98113,4e-05,1.12354]
[1776553013258,51.29,75846.39,0.5,-0.98113,4e-05,1.12354]
[1776553018293,51.29,75846.45,0.5,-0.98113,4e-05,1.12366]
[1776553023327,51.29,75844.35,0.5,-0.9812,4e-05,1.11971]
[1776553024041,51.29,75844.35,0.5,-0.9812,4e-05,1.11971]
[1776553024193,51.29,75844.35,0.5,-0.9812,4e-05,1.11971]
[1776553024278,51.29,75844.35,0.5,-0.9812,4e-05,1.11971]
[1776553024441,51.29,75844.35,0.5,-0.9812,4e-05,1.11971]
[1776553024335,51.29,75844.07,0.5,-0.98121,4e-05,1.11918]
[1776553031222,51.29,75843.93,0.5,-0.98122,4e-05,1.11892]
[1776553031436,51.29,75843.93,0.5,-0.98122,4e-05,1.11892]
[1776553037426,51.29,75843.13,0.5,-0.98125,4e-05,1.11742]
[1776553038585,51.29,75843.13,0.5,-0.98125,4e-05,1.11742]
[1776553038705,51.29,75843.13,0.5,-0.98125,4e-05,1.11742]
[1776553038836,51.29,75843.13,0.5,-0.98125,4e-05,1.11742]
[1776553038936,51.29,75843.13,0.5,-0.98125,4e-05,1.11742]
[1776553039440,51.29,75842.88,0.5,-0.98126,4e-05,1.11695]
[1776553044474,51.29,75842.49,0.5,-0.98127,4e-05,1.11622]
[1776553047496,51.29,75837.98,0.5,-0.98144,4e-05,1.1078]
[1776553048503,51.29,75833.49,0.5,-0.9816,4e-05,1.09947]
[1776553049376,51.29,75833.49,0.5,-0.9816,4e-05,1.09947]
[1776553049443,51.29,75833.49,0.5,-0.9816,4e-05,1.09947]
[1776553049510,51.29,75832.69,0.5,-0.98163,4e-05,1.09799]
[1776553049600,51.29,75832.69,0.5,-0.98163,4e-05,1.09799]
[1776553049691,51.29,75832.69,0.5,-0.98163,4e-05,1.09799]
[1776553050606,51.29,75832.45,0.5,-0.98164,4e-05,1.09755]
[1776553050695,51.29,75832.45,0.5,-0.98164,4e-05,1.09755]
[1776553051246,51.29,75832.45,0.5,-0.98164,4e-05,1.09755]
[1776553051439,51.29,75832.45,0.5,-0.98164,4e-05,1.09755]
[1776553051524,51.29,75826.23,0.5,-0.98195,4e-05,1.08068]
[1776553051838,51.29,75826.23,0.5,-0.98195,4e-05,1.08068]
[1776553051943,51.29,75826.23,0.5,-0.98195,4e-05,1.08068]
[1776553052071,51.29,75826.23,0.5,-0.98195,4e-05,1.08068]
[1776553052195,51.29,75826.23,0.5,-0.98195,4e-05,1.08068]
[1776553052531,51.29,75823.26,0.5,-0.98205,4e-05,1.07526]
[1776553053326,51.29,75823.26,0.5,-0.98205,4e-05,1.07526]
[1776553053437,51.29,75823.26,0.5,-0.98205,4e-05,1.07526]
[1776553056095,51.29,75820.96,0.5,-0.98213,4e-05,1.07108]
[1776553056200,51.29,75820.96,0.5,-0.98213,4e-05,1.07108]
[1776553056313,51.29,75820.96,0.5,-0.98213,4e-05,1.07108]
[1776553056440,51.29,75820.96,0.5,-0.98213,4e-05,1.07108]
[1776553056559,51.29,75820.9,0.5,-0.98213,4e-05,1.07097]
[1776553059580,51.29,75828.64,0.5,-0.98186,4e-05,1.08509]
[1776553060587,51.29,75828.74,0.5,-0.98186,4e-05,1.08528]
[1776553061615,51.29,75828.74,0.5,-0.98186,4e-05,1.08528]
[1776553061698,51.29,75828.74,0.5,-0.98186,4e-05,1.08528]
[1776553061951,51.29,75828.74,0.5,-0.98186,4e-05,1.08528]
[1776553062195,51.29,75828.74,0.5,-0.98186,4e-05,1.08528]
[1776553062263,51.29,75829.91,0.5,-0.98181,4e-05,1.08742]
[1776553068656,51.29,75840.33,0.5,-0.98144,4e-05,1.10669]
[1776553069663,51.29,75850.68,0.5,-0.98106,4e-05,1.12608]
[1776553071033,51.29,75850.68,0.5,-0.98106,4e-05,1.12608]
[1776553071272,51.29,75850.68,0.5,-0.98106,4e-05,1.12608]
[1776553071373,51.29,75850.7,0.5,-0.98106,4e-05,1.12612]
[1776553072030,51.29,75856.88,0.5,-0.98083,4e-05,1.13782]
[1776553072686,51.29,75865.37,0.5,-0.98051,4e-05,1.15405]
[1776553073693,51.29,75865.49,0.5,-0.9805,4e-05,1.15428]
[1776553075571,51.29,75865.49,0.5,-0.9805,4e-05,1.15428]
[1776553076713,51.29,75863.9,0.5,-0.98056,4e-05,1.15123]
[1776553081750,51.29,75861.03,0.5,-0.98067,4e-05,1.14573]
[1776553083762,51.29,75859.29,0.5,-0.98074,4e-05,1.14241]
[1776553084857,51.29,75859.29,0.5,-0.98074,4e-05,1.14241]
[1776553084943,51.29,75859.29,0.5,-0.98074,4e-05,1.14241]
[1776553085293,51.29,75859.29,0.5,-0.98074,4e-05,1.14241]
[1776553085438,51.29,75859.29,0.5,-0.98074,4e-05,1.14241]
[1776553085537,51.29,75859.01,0.5,-0.98075,4e-05,1.14188]
[1776553086609,51.29,75858.6,0.5,-0.98076,4e-05,1.14109]
[1776553086691,51.29,75858.6,0.5,-0.98076,4e-05,1.14109]
[1776553086784,51.29,75854.38,0.5,-0.98092,4e-05,1.13308]
[1776553088849,51.29,75854.04,0.5,-0.98093,4e-05,1.13243]
[1776553088934,51.29,75854.04,0.5,-0.98093,4e-05,1.13243]
[1776553093832,51.29,75852.26,0.5,-0.981,4e-05,1.12906]
[1776553098868,51.29,75852.12,0.5,-0.98101,4e-05,1.1288]
[1776553100884,51.29,75852.12,0.5,-0.98101,4e-05,1.1288]
[1776553100943,51.29,75852.12,0.5,-0.98101,4e-05,1.1288]
[1776553101214,51.29,75852.12,0.5,-0.98101,4e-05,1.1288]
[1776553101440,51.29,75852.12,0.5,-0.98101,4e-05,1.1288]
[1776553101484,51.29,75852.12,0.5,-0.98101,4e-05,1.1288]
[1776553106366,51.29,75851.19,0.5,-0.98104,4e-05,1.12704]
[1776553106446,51.29,75851.19,0.5,-0.98104,4e-05,1.12704]
[1776553106467,51.29,75851.19,0.5,-0.98104,4e-05,1.12704]
[1776553106888,51.29,75851.19,0.5,-0.98104,4e-05,1.12704]
[1776553106937,51.29,75851.19,0.5,-0.98104,4e-05,1.12704]
[1776553109214,51.29,75851.18,0.5,-0.98104,4e-05,1.12702]
[1776553109435,51.29,75851.18,0.5,-0.98104,4e-05,1.12702]
[1776553115990,51.29,75850.86,0.5,-0.98114,4e-05,1.12087]
[1776553117665,51.29,75850.93,0.5,-0.98114,4e-05,1.121]
[1776553117696,51.29,75850.93,0.5,-0.98114,4e-05,1.121]
[1776553118202,51.29,75850.93,0.5,-0.98114,4e-05,1.121]
[1776553118442,51.29,75850.93,0.5,-0.98114,4e-05,1.121]
[1776553118474,51.29,75850.59,0.5,-0.98115,4e-05,1.12036]
[1776553122177,51.29,75850.59,0.5,-0.98115,4e-05,1.12036]
[1776553122201,51.29,75850.59,0.5,-0.98115,4e-05,1.12036]
[1776553122279,51.29,75848.54,0.5,-0.98123,4e-05,1.11651]
[1776553123249,51.29,75848.54,0.5,-0.98123,4e-05,1.11651]
[1776553123438,51.29,75848.54,0.5,-0.98123,4e-05,1.11651]
[1776553123499,51.29,75846.69,0.5,-0.98129,4e-05,1.11305]
[1776553130089,51.29,75846.05,0.5,-0.98132,4e-05,1.11185]
[1776553138144,51.29,75845.59,0.5,-0.98134,4e-05,1.11099]
[1776553140897,51.29,75845.49,0.5,-0.98134,4e-05,1.11081]
[1776553140938,51.29,75845.49,0.5,-0.98134,4e-05,1.11081]
[1776553141166,51.29,75845.6,0.5,-0.98133,4e-05,1.11101]
[1776553141988,51.29,75845.6,0.5,-0.98133,4e-05,1.11101]
[1776553142195,51.29,75845.6,0.5,-0.98133,4e-05,1.11101]
[1776553143180,51.29,75852.58,0.5,-0.98108,4e-05,1.12411]
[1776553143698,51.29,75852.58,0.5,-0.98108,4e-05,1.12411]
[1776553143832,51.29,75852.58,0.5,-0.98108,4e-05,1.12411]
[1776553143943,51.29,75852.58,0.5,-0.98108,4e-05,1.12411]
[1776553144331,51.29,75852.58,0.5,-0.98108,4e-05,1.12411]
[1776553144444,51.29,75852.58,0.5,-0.98108,4e-05,1.12411]
[1776553144486,51.29,75852.3,0.5,-0.98109,4e-05,1.12358]
[1776553144848,51.29,75852.3,0.5,-0.98109,4e-05,1.12358]
[1776553144934,51.29,75852.3,0.5,-0.98109,4e-05,1.12358]
[1776553147208,51.29,75859.55,0.5,-0.98082,4e-05,1.13731]
[1776553148245,51.29,75859.55,0.5,-0.98082,4e-05,1.13731]
[1776553148441,51.29,75859.55,0.5,-0.98082,4e-05,1.13731]
[1776553148538,51.29,75865.21,0.5,-0.98061,4e-05,1.14811]
[1776553148944,51.29,75865.21,0.5,-0.98061,4e-05,1.14811]
[1776553149197,51.29,75865.21,0.5,-0.98061,4e-05,1.14811]
[1776553149263,51.29,75865.21,0.5,-0.98061,4e-05,1.14811]
[1776553149441,51.29,75865.21,0.5,-0.98061,4e-05,1.14811]
[1776553153248,51.29,75864.16,0.5,-0.98065,4e-05,1.1461]
[1776553153442,51.29,75864.16,0.5,-0.98065,4e-05,1.1461]
[1776553157456,51.29,75863.81,0.5,-0.98066,4e-05,1.14543]
[1776553157552,51.29,75863.98,0.5,-0.98065,4e-05,1.14575]
[1776553157702,51.29,75863.98,0.5,-0.98065,4e-05,1.14575]
[1776553158285,51.29,75863.97,0.5,-0.98065,4e-05,1.14574]
[1776553163318,51.29,75862.96,0.5,-0.98069,4e-05,1.1438]
[1776553163438,51.29,75862.96,0.5,-0.98069,4e-05,1.1438]
[1776553171376,51.29,75862.96,0.5,-0.98078,4e-05,1.13819]
[1776553177418,51.29,75862.41,0.5,-0.9808,4e-05,1.13715]
[1776553182452,51.29,75859.0,0.5,-0.98093,4e-05,1.13067]
[1776553183327,51.29,75859.0,0.5,-0.98093,4e-05,1.13067]
[1776553183441,51.29,75859.0,0.5,-0.98093,4e-05,1.13067]
[1776553183462,51.29,75855.13,0.5,-0.98107,4e-05,1.12336]
[1776553184470,51.29,75855.13,0.5,-0.98107,4e-05,1.12336]
[1776553184689,51.29,75855.13,0.5,-0.98107,4e-05,1.12336]
[1776553184475,51.29,75852.9,0.5,-0.98116,4e-05,1.11916]
[1776553185481,51.29,75851.29,0.5,-0.98121,4e-05,1.11614]
[1776553188791,51.29,75850.05,0.5,-0.98126,4e-05,1.11381]
[1776553188940,51.29,75850.05,0.5,-0.98126,4e-05,1.11381]
[1776553189448,51.29,75850.05,0.5,-0.98126,4e-05,1.11381]
[1776553189693,51.29,75850.05,0.5,-0.98126,4e-05,1.11381]
[1776553189509,51.29,75849.13,0.5,-0.98129,4e-05,1.11209]
[1776553196558,51.29,75849.58,0.5,-0.98128,4e-05,1.11293]
[1776553197213,51.29,75849.58,0.5,-0.98128,4e-05,1.11293]
[1776553197440,51.29,75849.58,0.5,-0.98128,4e-05,1.11293]
[1776553197565,51.29,75850.01,0.5,-0.98126,4e-05,1.11374]
[1776553198117,51.29,75850.01,0.5,-0.98126,4e-05,1.11374]
[1776553198191,51.29,75850.01,0.5,-0.98126,4e-05,1.11374]
[1776553201647,51.29,75850.21,0.5,-0.98125,4e-05,1.11411]
[1776553201692,51.29,75850.21,0.5,-0.98125,4e-05,1.11411]
[1776553201593,51.29,75859.43,0.5,-0.98091,4e-05,1.13149]
[1776553202705,51.29,75859.43,0.5,-0.98091,4e-05,1.13149]
[1776553202600,51.29,75859.4,0.5,-0.98091,4e-05,1.13143]
[1776553202941,51.29,75859.4,0.5,-0.98091,4e-05,1.13143]
[1776553207292,51.29,75859.2,0.5,-0.98092,4e-05,1.13105]
[1776553207435,51.29,75859.2,0.5,-0.98092,4e-05,1.13105]
[1776553208238,51.29,75858.66,0.5,-0.98094,4e-05,1.13003]
[1776553208438,51.29,75858.66,0.5,-0.98094,4e-05,1.13003]
[1776553208643,51.29,75858.96,0.5,-0.98093,4e-05,1.1306]
[1776553216699,51.29,75858.14,0.5,-0.98096,4e-05,1.12904]
[1776553218396,51.29,75858.14,0.5,-0.98096,4e-05,1.12904]
[1776553218440,51.29,75858.14,0.5,-0.98096,4e-05,1.12904]
[1776553223748,51.29,75858.48,0.5,-0.98095,4e-05,1.12969]
[1776553229790,51.29,75858.37,0.5,-0.98095,4e-05,1.12948]
[1776553231803,51.29,75858.23,0.5,-0.98105,4e-05,1.12364]
[1776553233818,51.29,75853.15,0.5,-0.98124,4e-05,1.11409]
[1776553235047,51.29,75853.15,0.5,-0.98124,4e-05,1.11409]
[1776553235188,51.29,75853.15,0.5,-0.98124,4e-05,1.11409]
[1776553235260,51.29,75852.43,0.5,-0.98126,4e-05,1.11274]
[1776553236566,51.29,75852.43,0.5,-0.98126,4e-05,1.11274]
[1776553236699,51.29,75852.43,0.5,-0.98126,4e-05,1.11274]
[1776553236664,51.29,75850.43,0.5,-0.98134,4e-05,1.109]
[1776553236839,51.29,75848.0,0.5,-0.98142,4e-05,1.10446]
[1776553241545,51.29,75847.57,0.5,-0.98144,4e-05,1.10366]
[1776553241694,51.29,75847.57,0.5,-0.98144,4e-05,1.10366]
[1776553247858,51.29,75847.43,0.5,-0.98145,4e-05,1.1034]
[1776553247936,51.29,75847.43,0.5,-0.98145,4e-05,1.1034]
[1776553247959,51.29,75849.58,0.5,-0.98137,4e-05,1.10741]
[1776553249240,51.29,75849.58,0.5,-0.98137,4e-05,1.10741]
[1776553249444,51.29,75849.58,0.5,-0.98137,4e-05,1.10741]
[1776553249539,51.29,75851.5,0.5,-0.9813,4e-05,1.111]
[1776553252189,51.29,75851.82,0.5,-0.98128,4e-05,1.1116]
[1776553252439,51.29,75851.82,0.5,-0.98128,4e-05,1.1116]
[1776553256175,51.29,75852.23,0.5,-0.98127,4e-05,1.11236]
[1776553257614,51.29,75852.51,0.5,-0.98126,4e-05,1.11289]
[1776553257692,51.29,75852.51,0.5,-0.98126,4e-05,1.11289]
[1776553263038,51.29,75852.28,0.5,-0.98127,4e-05,1.11246]
[1776553268766,51.29,75851.76,0.5,-0.98129,4e-05,1.11148]
[1776553268945,51.29,75851.76,0.5,-0.98129,4e-05,1.11148]
[1776553276978,51.29,75851.58,0.5,-0.98129,4e-05,1.11115]
[1776553277195,51.29,75851.58,0.5,-0.98129,4e-05,1.11115]
[1776553282762,51.29,75851.86,0.5,-0.98128,4e-05,1.11167]
[1776553282947,51.29,75851.82,0.5,-0.98128,4e-05,1.1116]
[1776553287273,51.29,75854.55,0.5,-0.98118,4e-05,1.11671]
[1776553288409,51.29,75854.55,0.5,-0.98118,4e-05,1.11671]
[1776553288445,51.29,75854.55,0.5,-0.98118,4e-05,1.11671]
[1776553291302,51.29,75854.55,0.5,-0.98127,4e-05,1.11117]
[1776553296337,51.29,75854.56,0.5,-0.98127,4e-05,1.11119]
[1776553298143,51.29,75854.56,0.5,-0.98127,4e-05,1.11119]
[1776553298194,51.29,75854.56,0.5,-0.98127,4e-05,1.11119]
[1776553304392,51.29,75855.08,0.5,-0.98125,4e-05,1.11216]
[1776553305936,51.29,75855.08,0.5,-0.98125,4e-05,1.11216]
[1776553306187,51.29,75855.08,0.5,-0.98125,4e-05,1.11216]
[1776553312450,51.29,75855.35,0.5,-0.98124,4e-05,1.11267]
[1776553315470,51.29,75859.62,0.5,-0.98109,4e-05,1.12069]
[1776553316421,51.29,75859.62,0.5,-0.98109,4e-05,1.12069]
[1776553316448,51.29,75859.62,0.5,-0.98109,4e-05,1.12069]
[1776553321513,51.29,75861.53,0.5,-0.98101,4e-05,1.1243]
[1776553326411,51.29,75861.49,0.5,-0.98102,4e-05,1.12422]
[1776553326439,51.29,75861.49,0.5,-0.98102,4e-05,1.12422]
[1776553326475,51.29,75861.49,0.5,-0.98102,4e-05,1.12422]
[1776553327641,51.29,75861.49,0.5,-0.98102,4e-05,1.12422]
[1776553327694,51.29,75861.49,0.5,-0.98102,4e-05,1.12422]
[1776553334604,51.29,75861.49,0.5,-0.98102,4e-05,1.12422]
[1776553341655,51.29,75861.81,0.5,-0.981,4e-05,1.12482]
[1776553345221,51.29,75862.9,0.5,-0.98096,4e-05,1.12689]
[1776553345440,51.29,75862.9,0.5,-0.98096,4e-05,1.12689]
[1776553347687,51.29,75862.79,0.5,-0.98097,4e-05,1.12668]
[1776553347698,51.29,75863.18,0.5,-0.98095,4e-05,1.12742]
[1776553350156,51.29,75864.04,0.5,-0.98092,4e-05,1.12904]
[1776553350204,51.29,75864.04,0.5,-0.98092,4e-05,1.12904]
[1776553352733,51.29,75863.32,0.5,-0.98104,4e-05,1.12209]
[1776553360789,51.29,75862.2,0.5,-0.98108,4e-05,1.11998]
[1776553367838,51.29,75862.31,0.5,-0.98108,4e-05,1.12019]
[1776553371536,51.29,75862.27,0.5,-0.98108,4e-05,1.12011]
[1776553371703,51.29,75862.27,0.5,-0.98108,4e-05,1.12011]
[1776553372576,51.29,75862.42,0.5,-0.98107,4e-05,1.1204]
[1776553372691,51.29,75862.42,0.5,-0.98107,4e-05,1.1204]
[1776553372873,51.29,75862.63,0.5,-0.98106,4e-05,1.12079]
[1776553377908,51.29,75863.08,0.5,-0.98105,4e-05,1.12164]
[1776553379922,51.29,75869.64,0.5,-0.9808,4e-05,1.13407]
[1776553380929,51.29,75871.72,0.5,-0.98072,4e-05,1.13803]
[1776553381384,51.29,75871.72,0.5,-0.98072,4e-05,1.13803]
[1776553381442,51.29,75871.72,0.5,-0.98072,4e-05,1.13803]
[1776553386971,51.29,75871.13,0.5,-0.98075,4e-05,1.13691]
[1776553392011,51.29,75871.76,0.5,-0.98072,4e-05,1.13811]
[1776553397043,51.29,75871.55,0.5,-0.98073,4e-05,1.13771]
[1776553398453,51.29,75871.55,0.5,-0.98073,4e-05,1.13771]
[1776553398693,51.29,75871.55,0.5,-0.98073,4e-05,1.13771]
[1776553399746,51.29,75871.63,0.5,-0.98073,4e-05,1.13786]
[1776553399936,51.29,75871.63,0.5,-0.98073,4e-05,1.13786]
[1776553399847,51.29,75871.63,0.5,-0.98073,4e-05,1.13786]
[1776553403795,51.29,75871.66,0.5,-0.98073,4e-05,1.13792]
[1776553403946,51.29,75871.66,0.5,-0.98073,4e-05,1.13792]
[1776553404091,51.29,75868.84,0.5,-0.98083,4e-05,1.13255]
[1776553410133,51.29,75868.45,0.5,-0.98085,4e-05,1.13181]
[1776553412148,51.29,75868.38,0.5,-0.98094,4e-05,1.12607]
[1776553417842,51.29,75868.34,0.5,-0.98094,4e-05,1.12599]
[1776553417949,51.29,75868.34,0.5,-0.98094,4e-05,1.12599]
[1776553418941,51.29,75868.34,0.5,-0.98094,4e-05,1.12599]
[1776553418952,51.29,75868.58,0.5,-0.98093,4e-05,1.12645]
[1776553419193,51.29,75868.58,0.5,-0.98093,4e-05,1.12645]
[1776553425240,51.29,75869.34,0.5,-0.9809,4e-05,1.12789]
[1776553427746,51.29,75869.55,0.5,-0.9809,4e-05,1.12829]
[1776553427944,51.29,75869.55,0.5,-0.9809,4e-05,1.12829]
[1776553428045,51.29,75873.16,0.5,-0.98076,4e-05,1.13515]
[1776553428261,51.29,75875.55,0.5,-0.98067,4e-05,1.13971]
[1776553432289,51.29,75881.54,0.5,-0.98044,4e-05,1.1512]
[1776553433261,51.29,75881.54,0.5,-0.98044,4e-05,1.1512]
[1776553433448,51.29,75881.54,0.5,-0.98044,4e-05,1.1512]
[1776553434531,51.29,75882.07,0.5,-0.98042,4e-05,1.15222]
[1776553434697,51.29,75882.07,0.5,-0.98042,4e-05,1.15222]
[1776553434794,51.29,75882.16,0.5,-0.98042,4e-05,1.1524]
[1776553437324,51.29,75884.04,0.5,-0.98035,4e-05,1.15602]
[1776553438940,51.29,75884.04,0.5,-0.98035,4e-05,1.15602]
[1776553438984,51.29,75885.89,0.5,-0.98028,4e-05,1.1596]
[1776553439200,51.29,75885.89,0.5,-0.98028,4e-05,1.1596]
[1776553444373,51.29,75886.22,0.5,-0.98026,4e-05,1.16024]
[1776553445380,51.29,75884.38,0.5,-0.98033,4e-05,1.15668]
[1776553447108,51.29,75884.27,0.5,-0.98034,4e-05,1.15647]
[1776553447196,51.29,75884.27,0.5,-0.98034,4e-05,1.15647]
[1776553448904,51.29,75884.27,0.5,-0.98034,4e-05,1.15647]
[1776553448936,51.29,75884.27,0.5,-0.98034,4e-05,1.15647]
[1776553448963,51.29,75884.3,0.5,-0.98034,4e-05,1.15653]
[1776553450416,51.29,75896.65,0.5,-0.97986,4e-05,1.18058]
[1776553451422,51.29,75901.59,0.5,-0.97966,4e-05,1.19031]
[1776553452429,51.29,75899.25,0.5,-0.97976,4e-05,1.1857]
[1776553453420,51.29,75899.25,0.5,-0.97976,4e-05,1.1857]
[1776553453440,51.29,75899.25,0.5,-0.97976,4e-05,1.1857]
[1776553453466,51.29,75897.73,0.5,-0.97982,4e-05,1.18271]
[1776553456458,51.29,75895.98,0.5,-0.97988,4e-05,1.17927]
[1776553458472,51.29,75890.76,0.5,-0.98009,4e-05,1.16906]
[1776553459479,51.29,75888.98,0.5,-0.98016,4e-05,1.1656]
[1776553460155,51.29,75888.98,0.5,-0.98016,4e-05,1.1656]
[1776553460201,51.29,75888.98,0.5,-0.98016,4e-05,1.1656]
[1776553460486,51.29,75886.39,0.5,-0.98026,4e-05,1.16057]
[1776553462020,51.29,75886.39,0.5,-0.98026,4e-05,1.16057]
[1776553462037,51.29,75885.75,0.5,-0.98028,4e-05,1.15933]
[1776553462199,51.29,75885.75,0.5,-0.98028,4e-05,1.15933]
[1776553467536,51.29,75887.09,0.5,-0.98023,4e-05,1.16193]
[1776553468736,51.29,75887.09,0.5,-0.98023,4e-05,1.16193]
[1776553468936,51.29,75887.09,0.5,-0.98023,4e-05,1.16193]
[1776553468975,51.29,75888.82,0.5,-0.98016,4e-05,1.16529]
[1776553471565,51.29,75888.95,0.5,-0.98025,4e-05,1.15982]
[1776553477609,51.29,75888.68,0.5,-0.98026,4e-05,1.1593]
[1776553478340,51.29,75888.68,0.5,-0.98026,4e-05,1.1593]
[1776553478438,51.29,75888.68,0.5,-0.98026,4e-05,1.1593]
[1776553479985,51.29,75888.73,0.5,-0.98026,4e-05,1.15939]
[1776553480043,51.29,75888.45,0.5,-0.98027,4e-05,1.15885]
[1776553480191,51.29,75888.45,0.5,-0.98027,4e-05,1.15885]
[1776553482644,51.29,75890.81,0.5,-0.98018,4e-05,1.16343]
[1776553489089,51.29,75890.84,0.5,-0.98018,4e-05,1.16349]
[1776553489200,51.29,75890.84,0.5,-0.98018,4e-05,1.16349]
[1776553494731,51.29,75890.82,0.5,-0.98018,4e-05,1.16345]
[1776553502132,51.29,75890.79,0.5,-0.98018,4e-05,1.16339]
[1776553502200,51.29,75890.79,0.5,-0.98018,4e-05,1.16339]
[1776553502468,51.29,75890.79,0.5,-0.98018,4e-05,1.16339]
[1776553502689,51.29,75890.79,0.5,-0.98018,4e-05,1.16339]
[1776553502790,51.29,75890.79,0.5,-0.98018,4e-05,1.16339]
[1776553508836,51.29,75890.93,0.5,-0.98017,4e-05,1.16366]
[1776553517900,51.29,75891.17,0.5,-0.98016,4e-05,1.16413]
[1776553518907,51.29,75887.64,0.5,-0.9803,4e-05,1.15728]
[1776553519940,51.29,75887.64,0.5,-0.9803,4e-05,1.15728]
[1776553520105,51.29,75879.78,0.5,-0.9806,4e-05,1.14215]
[1776553520194,51.29,75879.78,0.5,-0.9806,4e-05,1.14215]
[1776553520921,51.29,75879.81,0.5,-0.9806,4e-05,1.14221]
[1776553526749,51.29,75879.28,0.5,-0.98062,4e-05,1.14119]
[1776553526939,51.29,75879.28,0.5,-0.98062,4e-05,1.14119]
[1776553527631,51.29,75879.28,0.5,-0.98062,4e-05,1.14119]
[1776553527699,51.29,75879.28,0.5,-0.98062,4e-05,1.14119]
[1776553527795,51.29,75879.28,0.5,-0.98062,4e-05,1.14119]
[1776553533005,51.29,75878.88,0.5,-0.98073,4e-05,1.13478]
[1776553533872,51.29,75878.88,0.5,-0.98073,4e-05,1.13478]
[1776553533942,51.29,75878.88,0.5,-0.98073,4e-05,1.13478]
[1776553542068,51.29,75878.28,0.5,-0.98075,4e-05,1.13363]
[1776553547103,51.29,75878.03,0.5,-0.98076,4e-05,1.13316]
[1776553548013,51.29,75878.03,0.5,-0.98076,4e-05,1.13316]
[1776553548110,51.29,75877.96,0.5,-0.98076,4e-05,1.13302]
[1776553548188,51.29,75877.96,0.5,-0.98076,4e-05,1.13302]
[1776553562209,51.29,75878.34,0.5,-0.98075,4e-05,1.13375]
[1776553567246,51.29,75878.27,0.5,-0.98075,4e-05,1.13361]
[1776553572281,51.29,75878.31,0.5,-0.98075,4e-05,1.13369]
[1776553576309,51.29,75876.24,0.5,-0.98083,4e-05,1.12975]
[1776553580337,51.29,75874.69,0.5,-0.98089,4e-05,1.12681]
[1776553581344,51.29,75878.11,0.5,-0.98076,4e-05,1.13331]
[1776553583359,51.29,75880.84,0.5,-0.98065,4e-05,1.13852]
[1776553588394,51.29,75881.64,0.5,-0.98062,4e-05,1.14005]
[1776553592422,51.29,75881.63,0.5,-0.98072,4e-05,1.13437]
[1776553603500,51.29,75883.01,0.5,-0.98066,4e-05,1.13701]
[1776553608535,51.29,75883.17,0.5,-0.98066,4e-05,1.13731]
[1776553612563,51.29,75884.98,0.5,-0.98059,4e-05,1.14078]
[1776553618606,51.29,75886.14,0.5,-0.98054,4e-05,1.143]
[1776553622635,51.29,75887.69,0.5,-0.98048,4e-05,1.14598]
[1776553631698,51.29,75887.83,0.5,-0.98048,4e-05,1.14625]
[1776553637740,51.29,75889.29,0.5,-0.98042,4e-05,1.14906]
[1776553638747,51.29,75891.78,0.5,-0.98033,4e-05,1.15387]
[1776553641768,51.29,75893.42,0.5,-0.98026,4e-05,1.15704]
[1776553644789,51.29,75896.02,0.5,-0.98016,4e-05,1.16209]
[1776553649824,51.29,75896.73,0.5,-0.98014,4e-05,1.16347]
[1776553652845,51.29,75897.38,0.5,-0.9802,4e-05,1.15899]
[1776553657880,51.29,75897.27,0.5,-0.98021,4e-05,1.15878]
[1776553664929,51.29,75897.35,0.5,-0.98021,4e-05,1.15893]
[1776553669964,51.29,75896.28,0.5,-0.98025,4e-05,1.15686]
[1776553672926,51.29,75896.29,0.5,-0.98025,4e-05,1.15688]
[1776553672990,51.29,75914.76,0.5,-0.97952,4e-05,1.1931]
[1776553673995,51.29,75906.01,0.5,-0.97987,4e-05,1.17583]
[1776553675006,51.29,75892.84,0.5,-0.98038,4e-05,1.1502]
[1776553675920,51.29,75892.84,0.5,-0.98038,4e-05,1.1502]
[1776553676017,51.29,75891.18,0.5,-0.98044,4e-05,1.147]
[1776553680043,51.29,75886.05,0.5,-0.98064,4e-05,1.13716]
[1776553683064,51.29,75884.46,0.5,-0.9807,4e-05,1.13412]
[1776553683572,51.29,75884.46,0.5,-0.9807,4e-05,1.13412]
[1776553683690,51.29,75884.46,0.5,-0.9807,4e-05,1.13412]
[1776553684071,51.29,75884.0,0.5,-0.98072,4e-05,1.13324]
[1776553686085,51.29,75878.5,0.5,-0.98092,4e-05,1.12278]
[1776553687092,51.29,75876.39,0.5,-0.981,4e-05,1.11879]
[1776553689106,51.29,75874.48,0.5,-0.98108,4e-05,1.11518]
[1776553694141,51.29,75874.59,0.5,-0.98107,4e-05,1.11539]
[1776553700183,51.29,75874.56,0.5,-0.98107,4e-05,1.11533]
[1776553702197,51.29,75878.83,0.5,-0.98091,4e-05,1.12341]
[1776553703204,51.29,75882.36,0.5,-0.98078,4e-05,1.13011]
[1776553706224,51.29,75883.99,0.5,-0.98072,4e-05,1.13322]
[1776553712267,51.29,75884.24,0.5,-0.9808,4e-05,1.12804]
[1776553717302,51.29,75885.09,0.5,-0.98077,4e-05,1.12966]
[1776553722337,51.29,75882.53,0.5,-0.98086,4e-05,1.12479]
[1776553726365,51.29,75879.78,0.5,-0.98097,4e-05,1.11958]
[1776553728379,51.29,75882.03,0.5,-0.98088,4e-05,1.12384]
[1776553730393,51.29,75884.03,0.5,-0.98081,4e-05,1.12764]
[1776553732406,51.29,75885.66,0.5,-0.98075,4e-05,1.13074]
[1776553733414,51.29,75887.29,0.5,-0.98068,4e-05,1.13385]
[1776553738449,51.29,75887.14,0.5,-0.98069,4e-05,1.13357]
[1776553743485,51.29,75888.32,0.5,-0.98065,4e-05,1.13582]
[1776553753555,51.29,75888.24,0.5,-0.98065,4e-05,1.13567]
[1776553760603,51.29,75886.41,0.5,-0.98072,4e-05,1.13217]
[1776553761611,51.29,75877.18,0.5,-0.98107,4e-05,1.11467]
[1776553765107,51.29,75876.26,0.5,-0.9811,4e-05,1.11293]
[1776553770674,51.29,75876.46,0.5,-0.98109,4e-05,1.11331]
[1776553775709,51.29,75876.65,0.5,-0.98118,4e-05,1.10807]
[1776553783765,51.29,75877.45,0.5,-0.98115,4e-05,1.10957]
[1776553791821,51.29,75877.69,0.5,-0.98114,4e-05,1.11002]
[1776553796856,51.29,75876.87,0.5,-0.98117,4e-05,1.10848]
[1776553801891,51.29,75876.91,0.5,-0.98117,4e-05,1.10855]
[1776553808941,51.29,75877.42,0.5,-0.98115,4e-05,1.10951]
[1776553812969,51.29,75875.41,0.5,-0.98122,4e-05,1.10574]
[1776553813976,51.29,75867.81,0.5,-0.9815,4e-05,1.09156]
[1776553814982,51.29,75867.68,0.5,-0.98151,4e-05,1.09132]
[1776553815990,51.29,75864.4,0.5,-0.98163,4e-05,1.08524]
[1776553817365,51.29,75864.4,0.5,-0.98163,4e-05,1.08524]
[1776553817439,51.29,75864.4,0.5,-0.98163,4e-05,1.08524]
[1776553819011,51.29,75859.98,0.5,-0.98179,4e-05,1.07709]
[1776553820768,51.29,75858.65,0.5,-0.98184,4e-05,1.07465]
[1776553820937,51.29,75858.65,0.5,-0.98184,4e-05,1.07465]
[1776553821181,51.29,75858.57,0.5,-0.98184,4e-05,1.0745]
[1776553827070,51.29,75858.56,0.5,-0.98184,4e-05,1.07448]
[1776553832106,51.29,75858.31,0.5,-0.98194,4e-05,1.06854]
[1776553836357,51.29,75865.3,0.5,-0.98168,4e-05,1.08138]
[1776553837938,51.29,75865.15,0.5,-0.98169,4e-05,1.0811]
[1776553843183,51.29,75865.14,0.5,-0.98169,4e-05,1.08108]
[1776553845197,51.29,75868.78,0.5,-0.98156,4e-05,1.08781]
[1776553846201,51.29,75868.78,0.5,-0.98156,4e-05,1.08781]
[1776553846419,51.29,75868.78,0.5,-0.98156,4e-05,1.08781]
[1776553846444,51.29,75868.78,0.5,-0.98156,4e-05,1.08781]
[1776553846452,51.29,75869.18,0.5,-0.98154,4e-05,1.08855]
[1776553849385,51.29,75869.63,0.5,-0.98153,4e-05,1.08939]
[1776553849439,51.29,75869.63,0.5,-0.98153,4e-05,1.08939]
[1776553852245,51.29,75871.29,0.5,-0.98146,4e-05,1.09247]
[1776553853188,51.29,75871.29,0.5,-0.98146,4e-05,1.09247]
[1776553853390,51.29,75871.29,0.5,-0.98146,4e-05,1.09247]
[1776553853440,51.29,75871.29,0.5,-0.98146,4e-05,1.09247]
[1776553853491,51.29,75871.43,0.5,-0.98146,4e-05,1.09273]
[1776553855966,51.29,75871.47,0.5,-0.98146,4e-05,1.09281]
[1776553856198,51.29,75871.47,0.5,-0.98146,4e-05,1.09281]
[1776553861309,51.29,75867.64,0.5,-0.9816,4e-05,1.0857]
[1776553862962,51.29,75866.44,0.5,-0.98164,4e-05,1.08348]
[1776553863106,51.29,75866.44,0.5,-0.98164,4e-05,1.08348]
[1776553863193,51.29,75866.44,0.5,-0.98164,4e-05,1.08348]
[1776553863323,51.29,75866.19,0.5,-0.98165,4e-05,1.08302]
[1776553864322,51.29,75866.19,0.5,-0.98165,4e-05,1.08302]
[1776553864436,51.29,75866.19,0.5,-0.98165,4e-05,1.08302]
[1776553866344,51.29,75862.31,0.5,-0.98179,4e-05,1.07587]
[1776553872386,51.29,75862.09,0.5,-0.9818,4e-05,1.07547]
[1776553876306,51.29,75862.31,0.5,-0.98179,4e-05,1.07587]
[1776553876311,51.29,75862.31,0.5,-0.98179,4e-05,1.07587]
[1776553876440,51.29,75862.31,0.5,-0.98179,4e-05,1.07587]
[1776553876405,51.29,75862.31,0.5,-0.98179,4e-05,1.07587]
[1776553878428,51.29,75855.59,0.5,-0.98203,4e-05,1.06358]
[1776553880011,51.29,75854.49,0.5,-0.98207,4e-05,1.06158]
[1776553880059,51.29,75854.49,0.5,-0.98207,4e-05,1.06158]
[1776553880194,51.29,75854.49,0.5,-0.98207,4e-05,1.06158]
[1776553880295,51.29,75854.49,0.5,-0.98207,4e-05,1.06158]
[1776553885477,51.29,75853.98,0.5,-0.98209,4e-05,1.06065]
[1776553890512,51.29,75853.24,0.5,-0.98212,4e-05,1.0593]
[1776553891518,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553892628,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553892634,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553892700,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553893423,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553893436,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553893525,51.29,75853.26,0.5,-0.98221,4e-05,1.0539]
[1776553893533,51.29,75857.74,0.5,-0.98205,4e-05,1.06203]
[1776553894633,51.29,75857.74,0.5,-0.98205,4e-05,1.06203]
[1776553894692,51.29,75857.74,0.5,-0.98205,4e-05,1.06203]
[1776553894734,51.29,75859.22,0.5,-0.98199,4e-05,1.06473]
[1776553900160,51.29,75859.55,0.5,-0.98198,4e-05,1.06533]
[1776553900194,51.29,75859.55,0.5,-0.98198,4e-05,1.06533]
[1776553900207,51.29,75859.55,0.5,-0.98198,4e-05,1.06533]
[1776553900438,51.29,75859.55,0.5,-0.98198,4e-05,1.06533]
[1776553900521,51.29,75860.55,0.5,-0.98194,4e-05,1.06715]
[1776553901589,51.29,75863.72,0.5,-0.98183,4e-05,1.07296]
[1776553912666,51.29,75864.03,0.5,-0.98182,4e-05,1.07353]
[1776553913673,51.29,75866.34,0.5,-0.98174,4e-05,1.07778]
[1776553915270,51.29,75866.34,0.5,-0.98174,4e-05,1.07778]
[1776553915441,51.29,75866.34,0.5,-0.98174,4e-05,1.07778]
[1776553919809,51.29,75867.1,0.5,-0.98171,4e-05,1.07918]
[1776553919940,51.29,75867.1,0.5,-0.98171,4e-05,1.07918]
[1776553924750,51.29,75869.6,0.5,-0.98162,4e-05,1.08379]
[1776553926202,51.29,75869.6,0.5,-0.98162,4e-05,1.08379]
[1776553926207,51.29,75869.6,0.5,-0.98162,4e-05,1.08379]
[1776553926438,51.29,75869.6,0.5,-0.98162,4e-05,1.08379]
[1776553926461,51.29,75870.43,0.5,-0.98159,4e-05,1.08533]
[1776553929402,51.29,75870.11,0.5,-0.9816,4e-05,1.08474]
[1776553929443,51.29,75870.11,0.5,-0.9816,4e-05,1.08474]
[1776553935828,51.29,75870.4,0.5,-0.98159,4e-05,1.08527]
[1776553940863,51.29,75871.2,0.5,-0.98156,4e-05,1.08675]
[1776553943516,51.29,75871.2,0.5,-0.98156,4e-05,1.08675]
[1776553943568,51.29,75870.92,0.5,-0.98157,4e-05,1.08623]
[1776553943688,51.29,75870.92,0.5,-0.98157,4e-05,1.08623]
[1776553948919,51.29,75870.92,0.5,-0.98157,4e-05,1.08623]
[1776553951940,51.29,75870.92,0.5,-0.98166,4e-05,1.08069]
[1776553955143,51.29,75870.88,0.5,-0.98166,4e-05,1.08062]
[1776553955192,51.29,75870.88,0.5,-0.98166,4e-05,1.08062]
[1776553957458,51.29,75870.85,0.5,-0.98166,4e-05,1.08057]
[1776553957556,51.29,75870.85,0.5,-0.98166,4e-05,1.08057]
[1776553957689,51.29,75870.85,0.5,-0.98166,4e-05,1.08057]
[1776553962958,51.29,75871.02,0.5,-0.98165,4e-05,1.08088]
[1776553963188,51.29,75871.02,0.5,-0.98165,4e-05,1.08088]
[1776553972080,51.29,75871.52,0.5,-0.98164,4e-05,1.0818]
[1776553973175,51.29,75871.52,0.5,-0.98164,4e-05,1.0818]
[1776553973192,51.29,75871.52,0.5,-0.98164,4e-05,1.0818]
[1776553977115,51.29,75874.57,0.5,-0.98152,4e-05,1.08745]
[1776553978516,51.29,75874.57,0.5,-0.98152,4e-05,1.08745]
[1776553978564,51.29,75874.57,0.5,-0.98152,4e-05,1.08745]
[1776553978545,51.29,75874.79,0.5,-0.98152,4e-05,1.08786]
[1776553978699,51.29,75874.79,0.5,-0.98152,4e-05,1.08786]
[1776553980643,51.29,75874.96,0.5,-0.98151,4e-05,1.08817]
[1776553980688,51.29,75874.96,0.5,-0.98151,4e-05,1.08817]
[1776553986178,51.29,75874.88,0.5,-0.98151,4e-05,1.08803]
[1776553987467,51.29,75874.88,0.5,-0.98151,4e-05,1.08803]
[1776553987477,51.29,75874.88,0.5,-0.98151,4e-05,1.08803]
[1776553987542,51.29,75874.88,0.5,-0.98151,4e-05,1.08803]
[1776553987692,51.29,75874.88,0.5,-0.98151,4e-05,1.08803]
[1776553993227,51.29,75875.4,0.5,-0.98149,4e-05,1.08899]
[1776553995097,51.29,75875.4,0.5,-0.98149,4e-05,1.08899]
[1776553995140,51.29,75875.4,0.5,-0.98149,4e-05,1.08899]
[1776553995202,51.29,75875.4,0.5,-0.98149,4e-05,1.08899]
[1776553995241,51.29,75875.09,0.5,-0.98151,4e-05,1.08842]
[1776554001282,51.29,75875.43,0.5,-0.98149,4e-05,1.08905]
[1776554005696,51.29,75875.09,0.5,-0.98151,4e-05,1.08842]
[1776554005942,51.29,75875.09,0.5,-0.98151,4e-05,1.08842]
[1776554008006,51.29,75874.71,0.5,-0.98152,4e-05,1.08771]
[1776554008192,51.29,75874.71,0.5,-0.98152,4e-05,1.08771]
[1776554008291,51.29,75874.71,0.5,-0.98152,4e-05,1.08771]
[1776554017396,51.29,75874.71,0.5,-0.98161,4e-05,1.08216]
[1776554018403,51.29,75872.75,0.5,-0.98168,4e-05,1.07854]
[1776554019410,51.29,75871.14,0.5,-0.98174,4e-05,1.07557]
[1776554020614,51.29,75871.14,0.5,-0.98174,4e-05,1.07557]
[1776554020693,51.29,75871.18,0.5,-0.98174,4e-05,1.07564]
[1776554032501,51.29,75870.92,0.5,-0.98175,4e-05,1.07516]
[1776554035582,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554035642,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554035695,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554035795,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554042149,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554044956,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554045188,51.29,75870.65,0.5,-0.98176,4e-05,1.07467]
[1776554048146,51.29,75870.61,0.5,-0.98176,4e-05,1.07459]
[1776554048200,51.29,75870.61,0.5,-0.98176,4e-05,1.07459]
[1776554048299,51.29,75870.61,0.5,-0.98176,4e-05,1.07459]
[1776554057676,51.29,75870.61,0.5,-0.98176,4e-05,1.07459]
[1776554059522,51.29,75870.61,0.5,-0.98176,4e-05,1.07459]
[1776554059698,51.29,75870.61,0.5,-0.98176,4e-05,1.07459]
[1776554060700,51.29,75872.43,0.5,-0.98169,4e-05,1.07795]
[1776554065735,51.29,75872.62,0.5,-0.98169,4e-05,1.0783]
[1776554069503,51.29,75872.62,0.5,-0.98169,4e-05,1.0783]
[1776554069688,51.29,75872.62,0.5,-0.98169,4e-05,1.0783]
[1776554075805,51.29,75872.44,0.5,-0.98178,4e-05,1.07243]
[1776554080841,51.29,75872.58,0.5,-0.98178,4e-05,1.07269]
[1776554082461,51.29,75872.58,0.5,-0.98178,4e-05,1.07269]
[1776554082681,51.29,75872.58,0.5,-0.98178,4e-05,1.07269]
[1776554082693,51.29,75872.58,0.5,-0.98178,4e-05,1.07269]
[1776554082541,51.29,75872.54,0.5,-0.98178,4e-05,1.07262]
[1776554086883,51.29,75869.37,0.5,-0.98189,4e-05,1.0668]
[1776554088635,51.29,75869.37,0.5,-0.98189,4e-05,1.0668]
[1776554088691,51.29,75869.37,0.5,-0.98189,4e-05,1.0668]
[1776554088643,51.29,75859.35,0.5,-0.98225,4e-05,1.04858]
[1776554088924,51.29,75859.35,0.5,-0.98225,4e-05,1.04858]
[1776554088945,51.29,75859.35,0.5,-0.98225,4e-05,1.04858]
[1776554089020,51.29,75859.35,0.5,-0.98225,4e-05,1.04858]
[1776554089197,51.29,75859.35,0.5,-0.98225,4e-05,1.04858]
[1776554089233,51.29,75858.47,0.5,-0.98228,4e-05,1.04699]
[1776554100981,51.29,75861.08,0.5,-0.98219,4e-05,1.05171]
[1776554103662,51.29,75861.93,0.5,-0.98216,4e-05,1.05325]
[1776554103692,51.29,75861.93,0.5,-0.98216,4e-05,1.05325]
[1776554103758,51.29,75859.87,0.5,-0.98223,4e-05,1.04952]
[1776554103990,51.29,75859.87,0.5,-0.98223,4e-05,1.04952]
[1776554104198,51.29,75859.87,0.5,-0.98223,4e-05,1.04952]
[1776554110712,51.29,75860.57,0.5,-0.98221,4e-05,1.05078]
[1776554110751,51.29,75861.15,0.5,-0.98219,4e-05,1.05183]
[1776554110862,51.29,75861.15,0.5,-0.98219,4e-05,1.05183]
[1776554110946,51.29,75861.15,0.5,-0.98219,4e-05,1.05183]
[1776554111841,51.29,75861.78,0.5,-0.98217,4e-05,1.05297]
[1776554111934,51.29,75861.78,0.5,-0.98217,4e-05,1.05297]
[1776554112058,51.29,75868.26,0.5,-0.98193,4e-05,1.06477]
[1776554113023,51.29,75868.26,0.5,-0.98193,4e-05,1.06477]
[1776554113194,51.29,75868.26,0.5,-0.98193,4e-05,1.06477]
[1776554113218,51.29,75870.57,0.5,-0.98185,4e-05,1.069]
[1776554117002,51.29,75871.91,0.5,-0.9818,4e-05,1.07146]
[1776554117178,51.29,75871.91,0.5,-0.9818,4e-05,1.07146]
[1776554117194,51.29,75871.91,0.5,-0.9818,4e-05,1.07146]
[1776554117276,51.29,75872.83,0.5,-0.98177,4e-05,1.07315]
[1776554122128,51.29,75875.57,0.5,-0.98167,4e-05,1.0782]
[1776554123738,51.29,75875.57,0.5,-0.98167,4e-05,1.0782]
[1776554123942,51.29,75876.8,0.5,-0.98162,4e-05,1.08047]
[1776554124017,51.29,75876.8,0.5,-0.98162,4e-05,1.08047]
[1776554124207,51.29,75876.8,0.5,-0.98162,4e-05,1.08047]
[1776554124306,51.29,75876.69,0.5,-0.98163,4e-05,1.08027]
[1776554125148,51.29,75878.49,0.5,-0.98156,4e-05,1.0836]
[1776554129177,51.29,75879.86,0.5,-0.98151,4e-05,1.08614]
[1776554130379,51.29,75879.86,0.5,-0.98151,4e-05,1.08614]
[1776554130441,51.29,75879.86,0.5,-0.98151,4e-05,1.08614]
[1776554131190,51.29,75879.34,0.5,-0.98162,4e-05,1.07961]
[1776554133717,51.29,75879.74,0.5,-0.98161,4e-05,1.08035]
[1776554133935,51.29,75879.7,0.5,-0.98161,4e-05,1.08028]
[1776554134212,51.29,75879.35,0.5,-0.98162,4e-05,1.07963]
[1776554135218,51.29,75881.57,0.5,-0.98154,4e-05,1.08374]
[1776554137076,51.29,75881.93,0.5,-0.98153,4e-05,1.08441]
[1776554137199,51.29,75881.93,0.5,-0.98153,4e-05,1.08441]
[1776554137940,51.29,75882.2,0.5,-0.98152,4e-05,1.08491]
[1776554138240,51.29,75882.41,0.5,-0.98151,4e-05,1.0853]
[1776554139569,51.29,75882.41,0.5,-0.98151,4e-05,1.0853]
[1776554139693,51.29,75882.41,0.5,-0.98151,4e-05,1.0853]
[1776554145289,51.29,75881.44,0.5,-0.98154,4e-05,1.0835]
[1776554148633,51.29,75881.3,0.5,-0.98155,4e-05,1.08324]
[1776554148691,51.29,75881.3,0.5,-0.98155,4e-05,1.08324]
[1776554151079,51.29,75881.3,0.5,-0.98155,4e-05,1.08324]
[1776554151199,51.29,75881.3,0.5,-0.98155,4e-05,1.08324]
[1776554151297,51.29,75881.3,0.5,-0.98155,4e-05,1.08324]
[1776554155358,51.29,75879.84,0.5,-0.9816,4e-05,1.08054]
[1776554160393,51.29,75879.13,0.5,-0.98163,4e-05,1.07922]
[1776554161328,51.29,75879.13,0.5,-0.98163,4e-05,1.07922]
[1776554161440,51.29,75879.13,0.5,-0.98163,4e-05,1.07922]
[1776554167442,51.29,75878.67,0.5,-0.98165,4e-05,1.07837]
[1776554173485,51.29,75878.76,0.5,-0.98164,4e-05,1.07854]
[1776554177367,51.29,75878.73,0.5,-0.98164,4e-05,1.07848]
[1776554177447,51.29,75878.73,0.5,-0.98164,4e-05,1.07848]
[1776554177573,51.29,75878.73,0.5,-0.98164,4e-05,1.07848]
[1776554177694,51.29,75878.73,0.5,-0.98164,4e-05,1.07848]
[1776554177795,51.29,75878.67,0.5,-0.98165,4e-05,1.07837]
[1776554185570,51.29,75878.6,0.5,-0.98165,4e-05,1.07824]
[1776554189884,51.29,75878.94,0.5,-0.98164,4e-05,1.07887]
[1776554189940,51.29,75878.94,0.5,-0.98164,4e-05,1.07887]
[1776554190211,51.29,75878.94,0.5,-0.98164,4e-05,1.07887]
[1776554190439,51.29,75878.94,0.5,-0.98164,4e-05,1.07887]
[1776554190606,51.29,75878.8,0.5,-0.98164,4e-05,1.07861]
[1776554191613,51.29,75878.91,0.5,-0.98173,4e-05,1.07327]
[1776554193457,51.29,75878.97,0.5,-0.98172,4e-05,1.07338]
[1776554193686,51.29,75878.97,0.5,-0.98172,4e-05,1.07338]
[1776554194634,51.29,75881.37,0.5,-0.98164,4e-05,1.0778]
[1776554199469,51.29,75881.62,0.5,-0.98163,4e-05,1.07827]
[1776554199690,51.29,75881.62,0.5,-0.98163,4e-05,1.07827]
[1776554199789,51.29,75883.09,0.5,-0.98157,4e-05,1.08099]
[1776554201317,51.29,75883.01,0.5,-0.98158,4e-05,1.08084]
[1776554201439,51.29,75883.01,0.5,-0.98158,4e-05,1.08084]
[1776554206721,51.29,75882.9,0.5,-0.98158,4e-05,1.08063]
[1776554211757,51.29,75882.9,0.5,-0.98158,4e-05,1.08063]
[1776554213980,51.29,75882.15,0.5,-0.98161,4e-05,1.07925]
[1776554214199,51.29,75882.15,0.5,-0.98161,4e-05,1.07925]
[1776554214280,51.29,75882.15,0.5,-0.98161,4e-05,1.07925]
[1776554214441,51.29,75882.15,0.5,-0.98161,4e-05,1.07925]
[1776554214778,51.29,75882.29,0.5,-0.9816,4e-05,1.07951]
[1776554219813,51.29,75882.25,0.5,-0.9816,4e-05,1.07943]
[1776554223851,51.29,75882.5,0.5,-0.9816,4e-05,1.07989]
[1776554223935,51.29,75882.22,0.5,-0.98161,4e-05,1.07938]
[1776554223957,51.29,75882.22,0.5,-0.98161,4e-05,1.07938]
[1776554224194,51.29,75882.22,0.5,-0.98161,4e-05,1.07938]
[1776554224847,51.29,75882.18,0.5,-0.98161,4e-05,1.0793]
[1776554230889,51.29,75882.55,0.5,-0.98159,4e-05,1.07999]
[1776554237519,51.29,75882.55,0.5,-0.98159,4e-05,1.07999]
[1776554237695,51.29,75882.55,0.5,-0.98159,4e-05,1.07999]
[1776554237861,51.29,75882.55,0.5,-0.98159,4e-05,1.07999]
[1776554237795,51.29,75882.52,0.5,-0.98159,4e-05,1.07993]
[1776554237942,51.29,75882.52,0.5,-0.98159,4e-05,1.07993]
[1776554243981,51.29,75882.23,0.5,-0.98161,4e-05,1.07939]
[1776554249018,51.29,75881.93,0.5,-0.98162,4e-05,1.07884]
[1776554251380,51.29,75882.34,0.5,-0.9816,4e-05,1.0796]
[1776554251442,51.29,75882.34,0.5,-0.9816,4e-05,1.0796]
[1776554251719,51.29,75882.34,0.5,-0.9816,4e-05,1.0796]
[1776554251794,51.29,75882.3,0.5,-0.98169,4e-05,1.07396]
[1776554251938,51.29,75882.3,0.5,-0.98169,4e-05,1.07396]
[1776554257074,51.29,75882.04,0.5,-0.9817,4e-05,1.07348]
[1776554262109,51.29,75881.99,0.5,-0.9817,4e-05,1.07339]
[1776554267143,51.29,75880.71,0.5,-0.98175,4e-05,1.07103]
[1776554272179,51.29,75880.67,0.5,-0.98175,4e-05,1.07096]
[1776554277215,51.29,75880.78,0.5,-0.98175,4e-05,1.07116]
[1776554280857,51.29,75880.75,0.5,-0.98175,4e-05,1.07111]
[1776554280947,51.29,75880.75,0.5,-0.98175,4e-05,1.07111]
[1776554281585,51.29,75880.75,0.5,-0.98175,4e-05,1.07111]
[1776554281691,51.29,75880.75,0.5,-0.98175,4e-05,1.07111]
[1776554281792,51.29,75880.75,0.5,-0.98175,4e-05,1.07111]
[1776554287285,51.29,75880.7,0.5,-0.98175,4e-05,1.07101]
[1776554292320,51.29,75884.78,0.5,-0.9816,4e-05,1.07854]
[1776554293327,51.29,75883.49,0.5,-0.98165,4e-05,1.07616]
[1776554295938,51.29,75882.98,0.5,-0.98167,4e-05,1.07522]
[1776554296193,51.29,75882.98,0.5,-0.98167,4e-05,1.07522]
[1776554296263,51.29,75882.98,0.5,-0.98167,4e-05,1.07522]
[1776554296446,51.29,75882.98,0.5,-0.98167,4e-05,1.07522]
[1776554296469,51.29,75882.98,0.5,-0.98167,4e-05,1.07522]
[1776554301368,51.29,75882.83,0.5,-0.98167,4e-05,1.07494]
[1776554301443,51.29,75882.83,0.5,-0.98167,4e-05,1.07494]
[1776554305168,51.29,75882.83,0.5,-0.98167,4e-05,1.07494]
[1776554305193,51.29,75882.83,0.5,-0.98167,4e-05,1.07494]
[1776554305411,51.29,75881.82,0.5,-0.98171,4e-05,1.07308]
[1776554307024,51.29,75881.37,0.5,-0.98173,4e-05,1.07225]
[1776554307199,51.29,75881.37,0.5,-0.98173,4e-05,1.07225]
[1776554312464,51.29,75860.71,0.5,-0.98256,4e-05,1.02929]
[1776554313470,51.29,75857.11,0.5,-0.98268,3e-05,1.02287]
[1776554314188,51.29,75857.11,0.5,-0.98268,3e-05,1.02287]
[1776554314754,51.29,75857.11,0.5,-0.98268,3e-05,1.02287]
[1776554314855,51.29,75857.04,0.5,-0.98269,3e-05,1.02275]
[1776554315674,51.29,75857.04,0.5,-0.98269,3e-05,1.02275]
[1776554315948,51.29,75857.04,0.5,-0.98269,3e-05,1.02275]
[1776554315984,51.29,75857.11,0.5,-0.98268,3e-05,1.02287]
[1776554324148,51.29,75857.04,0.5,-0.98269,3e-05,1.02275]
[1776554324191,51.29,75857.04,0.5,-0.98269,3e-05,1.02275]
[1776554324547,51.29,75855.57,0.5,-0.98274,3e-05,1.02014]
[1776554330596,51.29,75855.34,0.5,-0.98275,3e-05,1.01973]
[1776554338652,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554340486,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554340689,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554340789,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554341101,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554341197,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554346708,51.29,75856.29,0.5,-0.98271,3e-05,1.02142]
[1776554355740,51.29,75856.4,0.5,-0.98271,3e-05,1.02161]
[1776554355935,51.29,75856.4,0.5,-0.98271,3e-05,1.02161]
[1776554355771,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554356592,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554356703,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554356804,51.29,75856.36,0.5,-0.98271,3e-05,1.02154]
[1776554365841,51.29,75856.29,0.5,-0.98271,3e-05,1.02142]
[1776554370877,51.29,75856.33,0.5,-0.98271,3e-05,1.02149]
[1776554372891,51.29,75856.29,0.5,-0.9828,3e-05,1.01603]
[1776554377926,51.29,75856.29,0.5,-0.9828,3e-05,1.01603]
[1776554382961,51.29,75855.45,0.5,-0.98283,3e-05,1.01454]
[1776554383968,51.29,75850.48,0.5,-0.983,3e-05,1.00579]
[1776554384304,51.29,75850.48,0.5,-0.983,3e-05,1.00579]
[1776554384435,51.29,75850.48,0.5,-0.983,3e-05,1.00579]
[1776554384975,51.29,75847.67,0.5,-0.9831,3e-05,1.00086]
[1776554385503,51.29,75847.67,0.5,-0.9831,3e-05,1.00086]
[1776554385694,51.29,75847.67,0.5,-0.9831,3e-05,1.00086]
[1776554389010,51.29,75849.71,0.5,-0.98303,3e-05,1.00444]
[1776554390024,51.29,75849.71,0.5,-0.98303,3e-05,1.00444]
[1776554390017,51.29,75851.55,0.5,-0.98296,3e-05,1.00767]
[1776554394045,51.29,75853.33,0.5,-0.9829,3e-05,1.0108]
[1776554399080,51.29,75854.23,0.5,-0.98287,3e-05,1.01239]
[1776554400833,51.29,75854.23,0.5,-0.98287,3e-05,1.01239]
[1776554400941,51.29,75854.23,0.5,-0.98287,3e-05,1.01239]
[1776554407136,51.29,75853.66,0.5,-0.98289,3e-05,1.01138]
[1776554408143,51.29,75852.14,0.5,-0.98294,3e-05,1.00871]
[1776554409207,51.29,75852.14,0.5,-0.98294,3e-05,1.00871]
[1776554409438,51.29,75852.14,0.5,-0.98294,3e-05,1.00871]
[1776554413183,51.29,75850.79,0.5,-0.98299,3e-05,1.00633]
[1776554420522,51.29,75850.79,0.5,-0.98299,3e-05,1.00633]
[1776554420693,51.29,75850.79,0.5,-0.98299,3e-05,1.00633]
[1776554431310,51.29,75850.65,0.5,-0.98308,3e-05,1.00074]
[1776554439121,51.29,75850.65,0.5,-0.98308,3e-05,1.00074]
[1776554439194,51.29,75850.65,0.5,-0.98308,3e-05,1.00074]
[1776554451450,51.29,75850.65,0.5,-0.98308,3e-05,1.00074]
[1776554456425,51.29,75851.24,0.5,-0.98306,3e-05,1.00178]
[1776554456437,51.29,75851.24,0.5,-0.98306,3e-05,1.00178]
[1776554456486,51.29,75855.39,0.5,-0.98292,3e-05,1.00907]
[1776554459507,51.29,75857.0,0.5,-0.98286,3e-05,1.01191]
[1776554461713,51.29,75857.04,0.5,-0.98286,3e-05,1.01198]
[1776554461937,51.29,75857.04,0.5,-0.98286,3e-05,1.01198]
[1776554469579,51.29,75857.56,0.5,-0.98284,3e-05,1.01289]
[1776554472323,51.29,75857.57,0.5,-0.98284,3e-05,1.01291]
[1776554472437,51.29,75857.57,0.5,-0.98284,3e-05,1.01291]
[1776554480656,51.29,75857.61,0.5,-0.98284,3e-05,1.01298]
[1776554485691,51.29,75857.47,0.5,-0.98285,3e-05,1.01274]
[1776554490725,51.29,75857.54,0.5,-0.98284,3e-05,1.01286]
[1776554491732,51.29,75857.61,0.5,-0.98293,3e-05,1.00761]
[1776554496956,51.29,75857.5,0.5,-0.98293,3e-05,1.00741]
[1776554497057,51.29,75862.02,0.5,-0.98278,3e-05,1.0154]
[1776554497198,51.29,75862.02,0.5,-0.98278,3e-05,1.0154]
[1776554497775,51.29,75863.3,0.5,-0.98273,3e-05,1.01766]
[1776554508852,51.29,75863.86,0.5,-0.98271,4e-05,1.01866]
[1776554512004,51.29,75863.93,0.5,-0.98271,4e-05,1.01878]
[1776554512194,51.29,75863.93,0.5,-0.98271,4e-05,1.01878]
[1776554520936,51.29,75863.94,0.5,-0.98271,4e-05,1.0188]
[1776554529999,51.29,75864.09,0.5,-0.9827,4e-05,1.01907]
[1776554537048,51.29,75863.95,0.5,-0.98271,4e-05,1.01882]
[1776554545686,51.29,75864.09,0.5,-0.9827,4e-05,1.01907]
[1776554545938,51.29,75864.09,0.5,-0.9827,4e-05,1.01907]
[1776554558195,51.29,75864.09,0.5,-0.98279,3e-05,1.01366]
[1776554562222,51.29,75866.32,0.5,-0.98271,4e-05,1.01762]
[1776554562324,51.29,75866.32,0.5,-0.98271,4e-05,1.01762]
[1776554562438,51.29,75866.32,0.5,-0.98271,4e-05,1.01762]
[1776554563229,51.29,75867.47,0.5,-0.98267,4e-05,1.01966]
[1776554567683,51.29,75867.65,0.5,-0.98267,4e-05,1.01998]
[1776554567942,51.29,75867.65,0.5,-0.98267,4e-05,1.01998]
[1776554574307,51.29,75867.47,0.5,-0.98267,4e-05,1.01966]
[1776554575369,51.29,75867.47,0.5,-0.98267,4e-05,1.01966]
[1776554575439,51.29,75867.47,0.5,-0.98267,4e-05,1.01966]
[1776554585386,51.29,75867.35,0.5,-0.98268,4e-05,1.01945]
[1776554590422,51.29,75867.03,0.5,-0.98269,4e-05,1.01888]
[1776554596190,51.29,75866.45,0.5,-0.98271,4e-05,1.01785]
[1776554598037,51.29,75866.37,0.5,-0.98271,4e-05,1.01771]
[1776554598197,51.29,75866.37,0.5,-0.98271,4e-05,1.01771]
[1776554603512,51.29,75866.37,0.5,-0.98271,4e-05,1.01771]
[1776554608548,51.29,75867.04,0.5,-0.98269,4e-05,1.0189]
[1776554616604,51.29,75867.01,0.5,-0.98278,3e-05,1.01343]
[1776554619351,51.29,75866.69,0.5,-0.98279,3e-05,1.01286]
[1776554619435,51.29,75866.69,0.5,-0.98279,3e-05,1.01286]
[1776554619628,51.29,75861.29,0.5,-0.98298,3e-05,1.00334]
[1776554625670,51.29,75860.83,0.5,-0.98299,3e-05,1.00253]
[1776554633726,51.29,75859.12,0.5,-0.98305,3e-05,0.99953]
[1776554636682,51.29,75859.23,0.5,-0.98305,3e-05,0.99972]
[1776554636936,51.29,75859.23,0.5,-0.98305,3e-05,0.99972]
[1776554642789,51.29,75860.7,0.5,-0.983,3e-05,1.0023]
[1776554643796,51.29,75861.93,0.5,-0.98295,3e-05,1.00446]
[1776554645573,51.29,75861.93,0.5,-0.98295,3e-05,1.00446]
[1776554645693,51.29,75861.93,0.5,-0.98295,3e-05,1.00446]
[1776554651608,51.29,75862.83,0.5,-0.98292,3e-05,1.00605]
[1776554651690,51.29,75862.83,0.5,-0.98292,3e-05,1.00605]
[1776554651853,51.29,75865.0,0.5,-0.98285,3e-05,1.00987]
[1776554652858,51.29,75866.96,0.5,-0.98278,3e-05,1.01334]
[1776554657894,51.29,75867.63,0.5,-0.98275,4e-05,1.01453]
[1776554663096,51.29,75868.5,0.5,-0.98272,4e-05,1.01607]
[1776554663700,51.29,75868.67,0.5,-0.98272,4e-05,1.01637]
[1776554663936,51.29,75870.45,0.5,-0.98266,4e-05,1.01954]
[1776554664706,51.29,75870.45,0.5,-0.98266,4e-05,1.01954]
[1776554664940,51.29,75870.45,0.5,-0.98266,4e-05,1.01954]
[1776554664943,51.29,75875.02,0.5,-0.98249,4e-05,1.02769]
[1776554669978,51.29,75875.55,0.5,-0.98248,4e-05,1.02864]
[1776554671992,51.29,75875.88,0.5,-0.98255,4e-05,1.02378]
[1776554677027,51.29,75875.81,0.5,-0.98256,4e-05,1.02365]
[1776554682061,51.29,75875.8,0.5,-0.98256,4e-05,1.02363]
[1776554687048,51.29,75875.92,0.5,-0.98255,4e-05,1.02385]
[1776554687204,51.29,75875.92,0.5,-0.98255,4e-05,1.02385]
[1776554693139,51.29,75875.92,0.5,-0.98255,4e-05,1.02385]
[1776554698174,51.29,75876.74,0.5,-0.98252,4e-05,1.02532]
[1776554706233,51.29,75876.8,0.5,-0.98252,4e-05,1.02542]
[1776554712280,51.29,75862.59,0.5,-0.98302,3e-05,1.00025]
[1776554712834,51.29,75862.59,0.5,-0.98302,3e-05,1.00025]
[1776554713284,51.29,75838.87,0.5,-0.98382,3e-05,0.9593]
[1776554714292,51.29,75837.66,0.5,-0.98386,3e-05,0.95724]
[1776554715299,51.29,75846.97,0.5,-0.98355,3e-05,0.97313]
[1776554716260,51.29,75846.97,0.5,-0.98355,3e-05,0.97313]
[1776554716306,51.29,75851.69,0.5,-0.98339,3e-05,0.98127]
[1776554717313,51.29,75855.88,0.5,-0.98325,3e-05,0.98853]
[1776554717992,51.29,75855.88,0.5,-0.98325,3e-05,0.98853]
[1776554718187,51.29,75855.88,0.5,-0.98325,3e-05,0.98853]
[1776554723354,51.29,75857.04,0.5,-0.98321,3e-05,0.99055]
[1776554728390,51.29,75859.55,0.5,-0.98312,3e-05,0.99493]
[1776554730126,51.29,75861.88,0.5,-0.98304,3e-05,0.999]
[1776554731219,51.29,75862.5,0.5,-0.98311,3e-05,0.99473]
[1776554732443,51.29,75862.53,0.5,-0.98311,3e-05,0.99478]
[1776554732494,51.29,75862.33,0.5,-0.98311,3e-05,0.99443]
[1776554733421,51.29,75862.33,0.5,-0.98311,3e-05,0.99443]
[1776554733441,51.29,75862.33,0.5,-0.98311,3e-05,0.99443]
[1776554739467,51.29,75861.74,0.5,-0.98313,3e-05,0.9934]
[1776554744502,51.29,75861.52,0.5,-0.98314,3e-05,0.99301]
[1776554747084,51.29,75861.45,0.5,-0.98314,3e-05,0.99289]
[1776554747197,51.29,75861.45,0.5,-0.98314,3e-05,0.99289]
[1776554747545,51.29,75861.45,0.5,-0.98314,3e-05,0.99289]
[1776554747694,51.29,75861.45,0.5,-0.98314,3e-05,0.99289]
[1776554747754,51.29,75861.52,0.5,-0.98314,3e-05,0.99301]
[1776554754572,51.29,75861.45,0.5,-0.98314,3e-05,0.99289]
[1776554761624,51.29,75863.33,0.5,-0.98308,3e-05,0.99618]
[1776554762836,51.29,75863.33,0.5,-0.98308,3e-05,0.99618]
[1776554762940,51.29,75863.33,0.5,-0.98308,3e-05,0.99618]
[1776554763039,51.29,75865.49,0.5,-0.98301,3e-05,0.99996]
[1776554768673,51.29,75865.53,0.5,-0.983,3e-05,1.00003]
[1776554773708,51.29,75865.42,0.5,-0.98301,3e-05,0.99984]
[1776554778743,51.29,75865.42,0.5,-0.98301,3e-05,0.99984]
[1776554782089,51.29,75865.53,0.5,-0.983,3e-05,1.00003]
[1776554782204,51.29,75865.53,0.5,-0.983,3e-05,1.00003]
[1776554782947,51.29,75865.67,0.5,-0.983,3e-05,1.00028]
[1776554783191,51.29,75865.67,0.5,-0.983,3e-05,1.00028]
[1776554783193,51.29,75865.5,0.5,-0.983,3e-05,0.99998]
[1776554788814,51.29,75865.43,0.5,-0.98301,3e-05,0.99986]
[1776554792842,51.29,75865.53,0.5,-0.98309,3e-05,0.99466]
[1776554797877,51.29,75865.57,0.5,-0.98309,3e-05,0.99473]
[1776554802912,51.29,75865.73,0.5,-0.98308,3e-05,0.99501]
[1776554808953,51.29,75865.9,0.5,-0.98308,3e-05,0.99531]
[1776554814201,51.29,75866.69,0.5,-0.98305,3e-05,0.99669]
[1776554814441,51.29,75866.69,0.5,-0.98305,3e-05,0.99669]
[1776554820032,51.29,75866.83,0.5,-0.98305,3e-05,0.99694]
[1776554825067,51.29,75866.83,0.5,-0.98305,3e-05,0.99694]
[1776554831109,51.29,75866.79,0.5,-0.98305,3e-05,0.99687]
[1776554836144,51.29,75866.79,0.5,-0.98305,3e-05,0.99687]
[1776554841179,51.29,75866.72,0.5,-0.98305,3e-05,0.99674]
[1776554847221,51.29,75865.26,0.5,-0.9831,3e-05,0.99419]
[1776554848229,51.29,75859.89,0.5,-0.98328,3e-05,0.98483]
[1776554850183,51.29,75859.57,0.5,-0.9833,3e-05,0.98428]
[1776554850440,51.29,75859.57,0.5,-0.9833,3e-05,0.98428]
[1776554850883,51.29,75859.61,0.5,-0.98329,3e-05,0.98435]
[1776554850938,51.29,75859.61,0.5,-0.98329,3e-05,0.98435]
[1776554851249,51.29,75859.64,0.5,-0.98338,3e-05,0.97907]
[1776554856599,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554856699,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554865346,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554866742,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554866941,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554867388,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554867440,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554867442,51.29,75859.61,0.5,-0.98338,3e-05,0.97902]
[1776554872832,51.29,75859.86,0.5,-0.98337,3e-05,0.97945]
[1776554883473,51.29,75857.69,0.5,-0.98345,3e-05,0.9757]
[1776554885987,51.29,75857.69,0.5,-0.98345,3e-05,0.9757]
[1776554886196,51.29,75857.69,0.5,-0.98345,3e-05,0.9757]
[1776554891529,51.29,75857.62,0.5,-0.98345,3e-05,0.97558]
[1776554892709,51.29,75857.58,0.5,-0.98345,3e-05,0.97551]
[1776554892944,51.29,75857.58,0.5,-0.98345,3e-05,0.97551]
[1776554893388,51.29,75857.58,0.5,-0.98345,3e-05,0.97551]
[1776554893435,51.29,75857.58,0.5,-0.98345,3e-05,0.97551]
[1776554893543,51.29,75857.69,0.5,-0.98345,3e-05,0.9757]
[1776554900592,51.29,75857.58,0.5,-0.98345,3e-05,0.97551]
[1776554905626,51.29,75857.62,0.5,-0.98345,3e-05,0.97558]
[1776554910661,51.29,75858.64,0.5,-0.98341,3e-05,0.97734]
[1776554911669,51.29,75865.88,0.5,-0.98325,3e-05,0.98455]
[1776554913183,51.29,75865.88,0.5,-0.98325,3e-05,0.98455]
[1776554913194,51.29,75865.88,0.5,-0.98325,3e-05,0.98455]
[1776554918723,51.29,75865.62,0.5,-0.98326,3e-05,0.9841]
[1776554918951,51.29,75865.62,0.5,-0.98326,3e-05,0.9841]
[1776554919033,51.29,75865.62,0.5,-0.98326,3e-05,0.9841]
[1776554919193,51.29,75865.62,0.5,-0.98326,3e-05,0.9841]
[1776554919294,51.29,75865.69,0.5,-0.98326,3e-05,0.98422]
[1776554924763,51.29,75865.58,0.5,-0.98326,3e-05,0.98403]
[1776554929798,51.29,75865.51,0.5,-0.98327,3e-05,0.98391]
[1776554930975,51.29,75865.51,0.5,-0.98327,3e-05,0.98391]
[1776554931193,51.29,75865.51,0.5,-0.98327,3e-05,0.98391]
[1776554931288,51.29,75867.44,0.5,-0.9832,3e-05,0.98727]
[1776554933935,51.29,75867.37,0.5,-0.9832,3e-05,0.98714]
[1776554934213,51.29,75867.37,0.5,-0.9832,3e-05,0.98714]
[1776554943896,51.29,75867.51,0.5,-0.9832,3e-05,0.98739]
[1776554945408,51.29,75867.51,0.5,-0.9832,3e-05,0.98739]
[1776554945445,51.29,75867.51,0.5,-0.9832,3e-05,0.98739]
[1776554945940,51.29,75867.4,0.5,-0.9832,3e-05,0.9872]
[1776554946196,51.29,75867.4,0.5,-0.9832,3e-05,0.9872]
[1776554946298,51.29,75867.44,0.5,-0.9832,3e-05,0.98727]
[1776554955979,51.29,75867.19,0.5,-0.98321,3e-05,0.98683]
[1776554961015,51.29,75867.22,0.5,-0.98321,3e-05,0.98688]
[1776554971086,51.29,75867.22,0.5,-0.9833,3e-05,0.98153]
[1776554973100,51.29,75858.06,0.5,-0.98361,3e-05,0.96573]
[1776554974107,51.29,75855.18,0.5,-0.9837,3e-05,0.96081]
[1776554977741,51.29,75855.04,0.5,-0.98371,3e-05,0.96057]
[1776554977946,51.29,75855.04,0.5,-0.98371,3e-05,0.96057]
[1776554988210,51.29,75854.78,0.5,-0.98372,3e-05,0.96012]
[1776554990151,51.29,75854.78,0.5,-0.98372,3e-05,0.96012]
[1776554990196,51.29,75854.78,0.5,-0.98372,3e-05,0.96012]
[1776554990747,51.29,75854.78,0.5,-0.98372,3e-05,0.96012]
[1776554990940,51.29,75854.78,0.5,-0.98372,3e-05,0.96012]
[1776554991042,51.29,75854.78,0.5,-0.98372,3e-05,0.96012]
[1776554996265,51.29,75854.0,0.5,-0.98374,3e-05,0.95879]
[1776554998279,51.29,75848.14,0.5,-0.98394,3e-05,0.94885]
[1776554998981,51.29,75848.14,0.5,-0.98394,3e-05,0.94885]
[1776554999196,51.29,75848.14,0.5,-0.98394,3e-05,0.94885]
[1776554999248,51.29,75848.14,0.5,-0.98394,3e-05,0.94885]
[1776554999446,51.29,75848.14,0.5,-0.98394,3e-05,0.94885]
[1776555006299,51.29,75845.7,0.5,-0.98402,3e-05,0.94473]
[1776555006435,51.29,75845.7,0.5,-0.98402,3e-05,0.94473]
[1776555011529,51.29,75845.68,0.5,-0.98402,3e-05,0.9447]
[1776555012423,51.29,75845.68,0.5,-0.98402,3e-05,0.9447]
[1776555012443,51.29,75845.68,0.5,-0.98402,3e-05,0.9447]
[1776555012988,51.29,75845.68,0.5,-0.98402,3e-05,0.9447]
[1776555013191,51.29,75845.68,0.5,-0.98402,3e-05,0.9447]
[1776555013292,51.29,75845.68,0.5,-0.98402,3e-05,0.9447]
[1776555020434,51.29,75843.6,0.5,-0.98409,3e-05,0.9412]
[1776555030504,51.29,75843.6,0.5,-0.98409,3e-05,0.9412]
[1776555036545,51.29,75843.67,0.5,-0.98417,3e-05,0.93611]
[1776555038562,51.29,75825.05,0.5,-0.98477,3e-05,0.90535]
[1776555039569,51.29,75825.92,0.5,-0.98474,3e-05,0.90677]
[1776555040936,51.29,75825.88,0.5,-0.98474,3e-05,0.9067]
[1776555041194,51.29,75825.88,0.5,-0.98474,3e-05,0.9067]
[1776555046406,51.29,75825.67,0.5,-0.98475,3e-05,0.90636]
[1776555046451,51.29,75825.67,0.5,-0.98475,3e-05,0.90636]
[1776555050646,51.29,75827.8,0.5,-0.98468,3e-05,0.90984]
[1776555055681,51.29,75827.23,0.5,-0.9847,3e-05,0.90891]
[1776555060716,51.29,75826.13,0.5,-0.98474,3e-05,0.90711]
[1776555063996,51.29,75824.83,0.5,-0.98478,3e-05,0.90499]
[1776555064190,51.29,75824.83,0.5,-0.98478,3e-05,0.90499]
[1776555064494,51.29,75824.83,0.5,-0.98478,3e-05,0.90499]
[1776555064692,51.29,75824.83,0.5,-0.98478,3e-05,0.90499]
[1776555064538,51.29,75824.87,0.5,-0.98478,3e-05,0.90506]
[1776555069779,51.29,75825.0,0.5,-0.98477,3e-05,0.90527]
[1776555070786,51.29,75821.17,0.5,-0.98489,3e-05,0.89904]
[1776555071793,51.29,75819.17,0.5,-0.98496,3e-05,0.8958]
[1776555073087,51.29,75819.17,0.5,-0.98496,3e-05,0.8958]
[1776555073193,51.29,75819.17,0.5,-0.98496,3e-05,0.8958]
[1776555075397,51.29,75819.13,0.5,-0.98496,3e-05,0.89574]
[1776555075436,51.29,75819.13,0.5,-0.98496,3e-05,0.89574]
[1776555078842,51.29,75816.49,0.5,-0.98504,3e-05,0.89148]
[1776555080855,51.29,75810.5,0.5,-0.98523,3e-05,0.88187]
[1776555083027,51.29,75809.61,0.5,-0.98525,3e-05,0.88044]
[1776555083197,51.29,75809.61,0.5,-0.98525,3e-05,0.88044]
[1776555083322,51.29,75809.61,0.5,-0.98525,3e-05,0.88044]
[1776555083439,51.29,75809.61,0.5,-0.98525,3e-05,0.88044]
[1776555083536,51.29,75806.8,0.5,-0.98534,3e-05,0.87597]
[1776555085892,51.29,75804.81,0.5,-0.9854,3e-05,0.87281]
[1776555086873,51.29,75804.81,0.5,-0.9854,3e-05,0.87281]
[1776555086937,51.29,75804.81,0.5,-0.9854,3e-05,0.87281]
[1776555092109,51.29,75804.63,0.5,-0.98541,3e-05,0.87253]
[1776555092200,51.29,75804.63,0.5,-0.98541,3e-05,0.87253]
[1776555092249,51.29,75804.63,0.5,-0.98549,3e-05,0.86757]
[1776555095470,51.29,75804.7,0.5,-0.98548,3e-05,0.86768]
[1776555095691,51.29,75804.7,0.5,-0.98548,3e-05,0.86768]
[1776555095759,51.29,75804.55,0.5,-0.98549,3e-05,0.86744]
[1776555095962,51.29,75808.71,0.5,-0.98536,3e-05,0.87403]
[1776555097376,51.29,75808.71,0.5,-0.98536,3e-05,0.87403]
[1776555097440,51.29,75808.71,0.5,-0.98536,3e-05,0.87403]
[1776555097595,51.29,75808.71,0.5,-0.98536,3e-05,0.87403]
[1776555097692,51.29,75808.71,0.5,-0.98536,3e-05,0.87403]
[1776555097696,51.29,75813.24,0.5,-0.98522,3e-05,0.88124]
[1776555100357,51.29,75814.17,0.5,-0.98519,3e-05,0.88273]
[1776555100427,51.29,75814.17,0.5,-0.98519,3e-05,0.88273]
[1776555100447,51.29,75814.17,0.5,-0.98519,3e-05,0.88273]
[1776555100528,51.29,75810.22,0.5,-0.98531,3e-05,0.87643]
[1776555105026,51.29,75808.32,0.5,-0.98537,3e-05,0.87341]
[1776555106008,51.29,75808.32,0.5,-0.98537,3e-05,0.87341]
[1776555106191,51.29,75808.32,0.5,-0.98537,3e-05,0.87341]
[1776555106224,51.29,75808.32,0.5,-0.98537,3e-05,0.87341]
[1776555106448,51.29,75808.32,0.5,-0.98537,3e-05,0.87341]
[1776555106546,51.29,75805.37,0.5,-0.98546,3e-05,0.86874]
[1776555112074,51.29,75804.45,0.5,-0.98549,3e-05,0.86728]
[1776555117110,51.29,75804.07,0.5,-0.9855,3e-05,0.86669]
[1776555123571,51.29,75802.91,0.5,-0.98554,3e-05,0.86486]
[1776555123690,51.29,75802.91,0.5,-0.98554,3e-05,0.86486]
[1776555129193,51.29,75803.16,0.5,-0.98553,3e-05,0.86525]
[1776555134229,51.29,75803.1,0.5,-0.98553,3e-05,0.86516]
[1776555140273,51.29,75802.97,0.5,-0.98554,3e-05,0.86495]
[1776555147984,51.29,75802.97,0.5,-0.98554,3e-05,0.86495]
[1776555151350,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555152480,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555152686,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555152695,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555152763,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555152939,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555162431,51.29,75802.93,0.5,-0.98562,3e-05,0.85995]
[1776555169480,51.29,75802.85,0.5,-0.98562,3e-05,0.85983]
[1776555177536,51.29,75802.9,0.5,-0.98562,3e-05,0.8599]
[1776555179550,51.29,75806.51,0.5,-0.98551,3e-05,0.86558]
[1776555184749,51.29,75806.12,0.5,-0.98552,3e-05,0.86497]
[1776555184942,51.29,75806.07,0.5,-0.98552,3e-05,0.86489]
[1776555196669,51.29,75806.08,0.5,-0.98552,3e-05,0.8649]
[1776555199690,51.29,75798.14,0.5,-0.98576,3e-05,0.85246]
[1776555200696,51.29,75796.87,0.5,-0.9858,3e-05,0.85049]
[1776555201703,51.29,75792.12,0.5,-0.98594,3e-05,0.84313]
[1776555203503,51.29,75791.73,0.5,-0.98595,3e-05,0.84252]
[1776555203696,51.29,75791.73,0.5,-0.98595,3e-05,0.84252]
[1776555203726,51.29,75791.73,0.5,-0.98595,3e-05,0.84252]
[1776555203750,51.29,75791.42,0.5,-0.98596,3e-05,0.84205]
[1776555203939,51.29,75791.42,0.5,-0.98596,3e-05,0.84205]
[1776555206422,51.29,75791.21,0.5,-0.98597,3e-05,0.84172]
[1776555206440,51.29,75791.21,0.5,-0.98597,3e-05,0.84172]
[1776555207745,51.29,75788.32,0.5,-0.98605,3e-05,0.83727]
[1776555211775,51.29,75787.93,0.5,-0.98614,3e-05,0.83184]
[1776555214809,51.29,75787.47,0.5,-0.98616,3e-05,0.83113]
[1776555214949,51.29,75787.43,0.5,-0.98616,3e-05,0.83107]
[1776555214982,51.29,75787.43,0.5,-0.98616,3e-05,0.83107]
[1776555215191,51.29,75787.43,0.5,-0.98616,3e-05,0.83107]
[1776555215805,51.29,75787.13,0.5,-0.98617,3e-05,0.83061]
[1776555216812,51.29,75784.95,0.5,-0.98623,3e-05,0.82729]
[1776555217266,51.29,75784.95,0.5,-0.98623,3e-05,0.82729]
[1776555217448,51.29,75784.95,0.5,-0.98623,3e-05,0.82729]
[1776555217819,51.29,75783.54,0.5,-0.98627,3e-05,0.82514]
[1776555219833,51.29,75781.75,0.5,-0.98632,3e-05,0.82243]
[1776555220215,51.29,75781.75,0.5,-0.98632,3e-05,0.82243]
[1776555220440,51.29,75781.75,0.5,-0.98632,3e-05,0.82243]
[1776555220796,51.29,75781.75,0.5,-0.98632,3e-05,0.82243]
[1776555220840,51.29,75779.98,0.5,-0.98637,3e-05,0.81975]
[1776555220939,51.29,75779.98,0.5,-0.98637,3e-05,0.81975]
[1776555221806,51.29,75779.98,0.5,-0.98637,3e-05,0.81975]
[1776555221943,51.29,75779.62,0.5,-0.98638,3e-05,0.81921]
[1776555222854,51.29,75777.4,0.5,-0.98645,3e-05,0.81586]
[1776555223358,51.29,75777.4,0.5,-0.98645,3e-05,0.81586]
[1776555223442,51.29,75777.4,0.5,-0.98645,3e-05,0.81586]
[1776555224867,51.29,75779.82,0.5,-0.98638,3e-05,0.81951]
[1776555226882,51.29,75781.54,0.5,-0.98633,3e-05,0.82211]
[1776555227496,51.29,75781.54,0.5,-0.98633,3e-05,0.82211]
[1776555227636,51.29,75781.54,0.5,-0.98633,3e-05,0.82211]
[1776555227692,51.29,75781.54,0.5,-0.98633,3e-05,0.82211]
[1776555227889,51.29,75781.69,0.5,-0.98632,3e-05,0.82234]
[1776555233931,51.29,75782.15,0.5,-0.98631,3e-05,0.82303]
[1776555238966,51.29,75782.3,0.5,-0.98631,3e-05,0.82326]
[1776555242836,51.29,75783.05,0.5,-0.98628,3e-05,0.8244]
[1776555242860,51.29,75785.59,0.5,-0.98621,3e-05,0.82826]
[1776555242942,51.29,75785.59,0.5,-0.98621,3e-05,0.82826]
[1776555242949,51.29,75785.59,0.5,-0.98621,3e-05,0.82826]
[1776555243210,51.29,75785.59,0.5,-0.98621,3e-05,0.82826]
[1776555243268,51.29,75787.99,0.5,-0.98614,3e-05,0.83193]
[1776555244001,51.29,75791.0,0.5,-0.98605,3e-05,0.83654]
[1776555247022,51.29,75793.98,0.5,-0.98596,3e-05,0.84113]
[1776555248046,51.29,75793.98,0.5,-0.98596,3e-05,0.84113]
[1776555248203,51.29,75793.98,0.5,-0.98596,3e-05,0.84113]
[1776555248214,51.29,75796.02,0.5,-0.9859,3e-05,0.84428]
[1776555251051,51.29,75797.71,0.5,-0.98585,3e-05,0.8469]
[1776555253065,51.29,75799.76,0.5,-0.98579,3e-05,0.85008]
[1776555254510,51.29,75799.76,0.5,-0.98579,3e-05,0.85008]
[1776555254681,51.29,75799.76,0.5,-0.98579,3e-05,0.85008]
[1776555254699,51.29,75799.76,0.5,-0.98579,3e-05,0.85008]
[1776555254729,51.29,75800.92,0.5,-0.98576,3e-05,0.85189]
[1776555260114,51.29,75801.17,0.5,-0.98575,3e-05,0.85228]
[1776555261223,51.29,75801.17,0.5,-0.98575,3e-05,0.85228]
[1776555261349,51.29,75801.17,0.5,-0.98575,3e-05,0.85228]
[1776555261446,51.29,75801.17,0.5,-0.98575,3e-05,0.85228]
[1776555261544,51.29,75801.24,0.5,-0.98575,3e-05,0.85239]
[1776555266156,51.29,75799.14,0.5,-0.98581,3e-05,0.84912]
[1776555269269,51.29,75798.79,0.5,-0.98582,3e-05,0.84857]
[1776555269446,51.29,75798.79,0.5,-0.98582,3e-05,0.84857]
[1776555269691,51.29,75798.79,0.5,-0.98582,3e-05,0.84857]
[1776555269783,51.29,75799.07,0.5,-0.98581,3e-05,0.84901]
[1776555272198,51.29,75799.11,0.5,-0.98589,3e-05,0.84418]
[1776555276428,51.29,75799.11,0.5,-0.98589,3e-05,0.84418]
[1776555276439,51.29,75799.11,0.5,-0.98589,3e-05,0.84418]
[1776555282268,51.29,75799.03,0.5,-0.98589,3e-05,0.84405]
[1776555287929,51.29,75798.81,0.5,-0.9859,3e-05,0.84371]
[1776555290403,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555290443,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555290601,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555290695,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555290703,51.29,75798.51,0.5,-0.98591,3e-05,0.84325]
[1776555302408,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555307443,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555310184,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555310201,51.29,75798.52,0.5,-0.98591,3e-05,0.84326]
[1776555310464,51.29,75799.94,0.5,-0.98586,3e-05,0.84546]
[1776555315499,51.29,75798.96,0.5,-0.98589,3e-05,0.84394]
[1776555317951,51.29,75798.5,0.5,-0.98591,3e-05,0.84323]
[1776555318189,51.29,75798.13,0.5,-0.98592,3e-05,0.84266]
[1776555318405,51.29,75798.13,0.5,-0.98592,3e-05,0.84266]
[1776555318439,51.29,75798.13,0.5,-0.98592,3e-05,0.84266]
[1776555318520,51.29,75797.7,0.5,-0.98593,3e-05,0.842]
[1776555323555,51.29,75797.31,0.5,-0.98594,3e-05,0.84139]
[1776555326575,51.29,75795.92,0.5,-0.98598,3e-05,0.83925]
[1776555333625,51.29,75798.19,0.5,-0.986,3e-05,0.83787]
[1776555335289,51.29,75798.19,0.5,-0.986,3e-05,0.83787]
[1776555335440,51.29,75798.19,0.5,-0.986,3e-05,0.83787]
[1776555336645,51.29,75776.32,0.5,-0.98663,3e-05,0.80472]
[1776555337652,51.29,75775.34,0.5,-0.98666,3e-05,0.80326]
[1776555338660,51.29,75769.67,0.5,-0.98682,3e-05,0.79485]
[1776555339667,51.29,75763.43,0.5,-0.98699,3e-05,0.78567]
[1776555340674,51.29,75761.6,0.5,-0.98704,3e-05,0.783]
[1776555343695,51.29,75765.06,0.5,-0.98695,3e-05,0.78806]
[1776555344702,51.29,75767.19,0.5,-0.98689,3e-05,0.79119]
[1776555345061,51.29,75767.19,0.5,-0.98689,3e-05,0.79119]
[1776555345199,51.29,75767.19,0.5,-0.98689,3e-05,0.79119]
[1776555345416,51.29,75767.19,0.5,-0.98689,3e-05,0.79119]
[1776555345440,51.29,75767.19,0.5,-0.98689,3e-05,0.79119]
[1776555345708,51.29,75767.55,0.5,-0.98688,3e-05,0.79172]
[1776555348710,51.29,75766.26,0.5,-0.98692,3e-05,0.78982]
[1776555348938,51.29,75766.26,0.5,-0.98692,3e-05,0.78982]
[1776555351751,51.29,75768.93,0.5,-0.98684,3e-05,0.79376]
[1776555356554,51.29,75769.0,0.5,-0.98684,3e-05,0.79386]
[1776555356695,51.29,75769.0,0.5,-0.98684,3e-05,0.79386]
[1776555356838,51.29,75769.0,0.5,-0.98684,3e-05,0.79386]
[1776555356941,51.29,75769.0,0.5,-0.98684,3e-05,0.79386]
[1776555357038,51.29,75769.0,0.5,-0.98684,3e-05,0.79386]
[1776555367863,51.29,75767.99,0.5,-0.98687,3e-05,0.79237]
[1776555372898,51.29,75767.33,0.5,-0.98689,3e-05,0.7914]
[1776555376608,51.29,75767.23,0.5,-0.98689,3e-05,0.79125]
[1776555376691,51.29,75767.23,0.5,-0.98689,3e-05,0.79125]
[1776555381962,51.29,75766.75,0.5,-0.9869,3e-05,0.79055]
[1776555383976,51.29,75764.91,0.5,-0.98695,3e-05,0.78784]
[1776555391025,51.29,75764.56,0.5,-0.98704,3e-05,0.78266]
[1776555391877,51.29,75764.56,0.5,-0.98704,3e-05,0.78266]
[1776555391940,51.29,75764.56,0.5,-0.98704,3e-05,0.78266]
[1776555392530,51.29,75764.56,0.5,-0.98704,3e-05,0.78266]
[1776555392693,51.29,75764.56,0.5,-0.98704,3e-05,0.78266]
[1776555393040,51.29,75764.53,0.5,-0.98704,3e-05,0.78261]
[1776555398075,51.29,75758.19,0.5,-0.98721,3e-05,0.7734]
[1776555399082,51.29,75754.66,0.5,-0.98731,3e-05,0.76831]
[1776555399187,51.29,75754.66,0.5,-0.98731,3e-05,0.76831]
[1776555399441,51.29,75754.66,0.5,-0.98731,3e-05,0.76831]
[1776555402103,51.29,75762.01,0.5,-0.98711,3e-05,0.77894]
[1776555402231,51.29,75762.01,0.5,-0.98711,3e-05,0.77894]
[1776555402445,51.29,75762.01,0.5,-0.98711,3e-05,0.77894]
[1776555402721,51.29,75762.01,0.5,-0.98711,3e-05,0.77894]
[1776555402936,51.29,75762.01,0.5,-0.98711,3e-05,0.77894]
[1776555403037,51.29,75762.01,0.5,-0.98711,3e-05,0.77894]
[1776555404118,51.29,75763.93,0.5,-0.98705,3e-05,0.78174]
[1776555405613,51.29,75763.93,0.5,-0.98705,3e-05,0.78174]
[1776555405698,51.29,75763.93,0.5,-0.98705,3e-05,0.78174]
[1776555405774,51.29,75763.78,0.5,-0.98706,3e-05,0.78152]
[1776555406590,51.29,75763.78,0.5,-0.98706,3e-05,0.78152]
[1776555406693,51.29,75763.78,0.5,-0.98706,3e-05,0.78152]
[1776555406738,51.29,75767.08,0.5,-0.98697,3e-05,0.78635]
[1776555408146,51.29,75771.06,0.5,-0.98686,3e-05,0.7922]
[1776555411192,51.29,75771.85,0.5,-0.98683,3e-05,0.79336]
[1776555411437,51.29,75771.85,0.5,-0.98683,3e-05,0.79336]
[1776555411817,51.29,75771.85,0.5,-0.98683,3e-05,0.79336]
[1776555411941,51.29,75771.85,0.5,-0.98683,3e-05,0.79336]
[1776555412036,51.29,75773.3,0.5,-0.98679,3e-05,0.79551]
[1776555413181,51.29,75779.18,0.5,-0.98663,3e-05,0.80424]
[1776555416164,51.29,75780.05,0.5,-0.9866,3e-05,0.80554]
[1776555416195,51.29,75780.05,0.5,-0.9866,3e-05,0.80554]
[1776555423250,51.29,75780.86,0.5,-0.98658,3e-05,0.80675]
[1776555429841,51.29,75780.86,0.5,-0.98658,3e-05,0.80675]
[1776555429940,51.29,75780.86,0.5,-0.98658,3e-05,0.80675]
[1776555431041,51.29,75780.83,0.5,-0.98658,3e-05,0.80671]
[1776555431042,51.29,75780.83,0.5,-0.98658,3e-05,0.80671]
[1776555431208,51.29,75780.83,0.5,-0.98658,3e-05,0.80671]
[1776555445406,51.29,75780.75,0.5,-0.98658,3e-05,0.80659]
[1776555450441,51.29,75780.65,0.5,-0.98658,3e-05,0.80644]
[1776555451449,51.29,75778.45,0.5,-0.98672,3e-05,0.79841]
[1776555456484,51.29,75778.48,0.5,-0.98672,3e-05,0.79846]
[1776555460512,51.29,75776.34,0.5,-0.98678,3e-05,0.79528]
[1776555461536,51.29,75776.34,0.5,-0.98678,3e-05,0.79528]
[1776555461687,51.29,75776.34,0.5,-0.98678,3e-05,0.79528]
[1776555472313,51.29,75775.12,0.5,-0.98682,3e-05,0.79348]
[1776555472436,51.29,75775.12,0.5,-0.98682,3e-05,0.79348]
[1776555475752,51.29,75775.05,0.5,-0.98682,3e-05,0.79338]
[1776555475942,51.29,75775.05,0.5,-0.98682,3e-05,0.79338]
[1776555475952,51.29,75775.12,0.5,-0.98682,3e-05,0.79348]
[1776555484681,51.29,75775.11,0.5,-0.98682,3e-05,0.79347]
[1776555490723,51.29,75775.03,0.5,-0.98682,3e-05,0.79335]
[1776555491254,51.29,75775.03,0.5,-0.98682,3e-05,0.79335]
[1776555491445,51.29,75775.03,0.5,-0.98682,3e-05,0.79335]
[1776555491730,51.29,75770.89,0.5,-0.98694,3e-05,0.78725]
[1776555497772,51.29,75770.37,0.5,-0.98695,3e-05,0.78649]
[1776555502142,51.29,75769.32,0.5,-0.98698,3e-05,0.78495]
[1776555502194,51.29,75769.32,0.5,-0.98698,3e-05,0.78495]
[1776555503362,51.29,75769.32,0.5,-0.98698,3e-05,0.78495]
[1776555503439,51.29,75769.32,0.5,-0.98698,3e-05,0.78495]
[1776555505828,51.29,75768.67,0.5,-0.987,3e-05,0.784]
[1776555508831,51.29,75768.67,0.5,-0.987,3e-05,0.784]
[1776555508940,51.29,75768.67,0.5,-0.987,3e-05,0.784]
[1776555509038,51.29,75768.57,0.5,-0.987,3e-05,0.78385]
[1776555511870,51.29,75768.17,0.5,-0.98709,3e-05,0.77859]
[1776555515901,51.29,75765.31,0.5,-0.98717,3e-05,0.77444]
[1776555516443,51.29,75765.31,0.5,-0.98717,3e-05,0.77444]
[1776555522948,51.29,75764.66,0.5,-0.98718,3e-05,0.7735]
[1776555523988,51.29,75764.66,0.5,-0.98718,3e-05,0.7735]
[1776555524197,51.29,75764.66,0.5,-0.98718,3e-05,0.7735]
[1776555524225,51.29,75764.36,0.5,-0.98719,3e-05,0.77306]
[1776555526976,51.29,75761.74,0.5,-0.98726,3e-05,0.76927]
[1776555527983,51.29,75759.18,0.5,-0.98733,3e-05,0.76559]
[1776555529099,51.29,75759.18,0.5,-0.98733,3e-05,0.76559]
[1776555529194,51.29,75759.18,0.5,-0.98733,3e-05,0.76559]
[1776555529201,51.29,75756.68,0.5,-0.9874,3e-05,0.762]
[1776555531686,51.29,75756.05,0.5,-0.98742,3e-05,0.7611]
[1776555531936,51.29,75756.05,0.5,-0.98742,3e-05,0.7611]
[1776555536040,51.29,75757.61,0.5,-0.98738,3e-05,0.76333]
[1776555537173,51.29,75757.61,0.5,-0.98738,3e-05,0.76333]
[1776555537196,51.29,75757.61,0.5,-0.98738,3e-05,0.76333]
[1776555537202,51.29,75759.15,0.5,-0.98733,3e-05,0.76554]
[1776555538317,51.29,75758.58,0.5,-0.98735,3e-05,0.76473]
[1776555538439,51.29,75758.58,0.5,-0.98735,3e-05,0.76473]
[1776555545103,51.29,75755.36,0.5,-0.98744,3e-05,0.76011]
[1776555545409,51.29,75755.36,0.5,-0.98744,3e-05,0.76011]
[1776555545440,51.29,75755.36,0.5,-0.98744,3e-05,0.76011]
[1776555546110,51.29,75755.04,0.5,-0.98745,3e-05,0.75966]
[1776555546661,51.29,75755.04,0.5,-0.98745,3e-05,0.75966]
[1776555546693,51.29,75755.04,0.5,-0.98745,3e-05,0.75966]
[1776555547102,51.29,75755.04,0.5,-0.98745,3e-05,0.75966]
[1776555547195,51.29,75755.04,0.5,-0.98745,3e-05,0.75966]
[1776555547204,51.29,75752.71,0.5,-0.98751,3e-05,0.75633]
[1776555553158,51.29,75751.41,0.5,-0.98754,3e-05,0.75449]
[1776555558194,51.29,75750.12,0.5,-0.98758,3e-05,0.75265]
[1776555559201,51.29,75747.24,0.5,-0.98766,3e-05,0.74858]
[1776555560208,51.29,75741.43,0.5,-0.98781,3e-05,0.74041]
[1776555561215,51.29,75739.11,0.5,-0.98787,3e-05,0.73717]
[1776555561955,51.29,75739.11,0.5,-0.98787,3e-05,0.73717]
[1776555562191,51.29,75739.11,0.5,-0.98787,3e-05,0.73717]
[1776555562057,51.29,75739.11,0.5,-0.98787,3e-05,0.73717]
[1776555562923,51.29,75739.11,0.5,-0.98787,3e-05,0.73717]
[1776555562941,51.29,75739.11,0.5,-0.98787,3e-05,0.73717]
[1776555566250,51.29,75737.2,0.5,-0.98792,3e-05,0.73451]
[1776555566955,51.29,75737.2,0.5,-0.98792,3e-05,0.73451]
[1776555567205,51.29,75737.2,0.5,-0.98792,3e-05,0.73451]
[1776555567256,51.29,75736.86,0.5,-0.98793,3e-05,0.73404]
[1776555567560,51.29,75736.86,0.5,-0.98793,3e-05,0.73404]
[1776555567697,51.29,75736.86,0.5,-0.98793,3e-05,0.73404]
[1776555571285,51.29,75735.02,0.5,-0.98805,3e-05,0.72702]
[1776555573111,51.29,75735.02,0.5,-0.98805,3e-05,0.72702]
[1776555573190,51.29,75735.02,0.5,-0.98805,3e-05,0.72702]
[1776555573156,51.29,75733.84,0.5,-0.98808,3e-05,0.72539]
[1776555574144,51.29,75733.84,0.5,-0.98808,3e-05,0.72539]
[1776555574191,51.29,75733.84,0.5,-0.98808,3e-05,0.72539]
[1776555578117,51.29,75734.88,0.5,-0.98805,3e-05,0.72683]
[1776555578195,51.29,75734.88,0.5,-0.98805,3e-05,0.72683]
[1776555581088,51.29,75735.45,0.5,-0.98804,3e-05,0.72761]
[1776555581189,51.29,75735.45,0.5,-0.98804,3e-05,0.72761]
[1776555581180,51.29,75735.84,0.5,-0.98803,3e-05,0.72815]
[1776555581994,51.29,75735.84,0.5,-0.98803,3e-05,0.72815]
[1776555582194,51.29,75735.84,0.5,-0.98803,3e-05,0.72815]
[1776555589413,51.29,75735.91,0.5,-0.98803,3e-05,0.72825]
[1776555595455,51.29,75735.66,0.5,-0.98803,3e-05,0.7279]
[1776555596370,51.29,75735.66,0.5,-0.98803,3e-05,0.7279]
[1776555596437,51.29,75735.66,0.5,-0.98803,3e-05,0.7279]
[1776555596471,51.29,75735.66,0.5,-0.98803,3e-05,0.7279]
[1776555597501,51.29,75735.66,0.5,-0.98803,3e-05,0.7279]
[1776555597697,51.29,75735.66,0.5,-0.98803,3e-05,0.7279]
[1776555601707,51.29,75736.05,0.5,-0.98802,3e-05,0.72844]
[1776555601945,51.29,75736.05,0.5,-0.98802,3e-05,0.72844]
[1776555601977,51.29,75744.96,0.5,-0.98779,3e-05,0.74084]
[1776555602831,51.29,75744.96,0.5,-0.98779,3e-05,0.74084]
[1776555602943,51.29,75744.96,0.5,-0.98779,3e-05,0.74084]
[1776555608685,51.29,75745.4,0.5,-0.98778,3e-05,0.74146]
[1776555608949,51.29,75745.4,0.5,-0.98778,3e-05,0.74146]
[1776555608971,51.29,75745.4,0.5,-0.98778,3e-05,0.74146]
[1776555609737,51.29,75745.4,0.5,-0.98778,3e-05,0.74146]
[1776555609946,51.29,75745.4,0.5,-0.98778,3e-05,0.74146]
[1776555610560,51.29,75747.49,0.5,-0.98772,3e-05,0.74439]
[1776555616602,51.29,75747.18,0.5,-0.98773,3e-05,0.74396]
[1776555620630,51.29,75765.57,0.5,-0.98723,3e-05,0.77017]
[1776555622841,51.29,75766.08,0.5,-0.98722,3e-05,0.77091]
[1776555622889,51.29,75766.08,0.5,-0.98722,3e-05,0.77091]
[1776555623792,51.29,75766.08,0.5,-0.98722,3e-05,0.77091]
[1776555623998,51.29,75766.08,0.5,-0.98722,3e-05,0.77091]
[1776555624334,51.29,75766.33,0.5,-0.98721,3e-05,0.77127]
[1776555629693,51.29,75766.05,0.5,-0.98722,3e-05,0.77086]
[1776555634728,51.29,75766.44,0.5,-0.98728,3e-05,0.76679]
[1776555639608,51.29,75766.44,0.5,-0.98728,3e-05,0.76679]
[1776555639694,51.29,75766.44,0.5,-0.98728,3e-05,0.76679]
[1776555639707,51.29,75766.44,0.5,-0.98728,3e-05,0.76679]
[1776555640792,51.29,75766.44,0.5,-0.98728,3e-05,0.76679]
[1776555640941,51.29,75766.44,0.5,-0.98728,3e-05,0.76679]
[1776555643810,51.29,75767.74,0.5,-0.98725,3e-05,0.76867]
[1776555644798,51.29,75786.85,0.5,-0.98671,3e-05,0.79666]
[1776555645806,51.29,75787.54,0.5,-0.98669,3e-05,0.79768]
[1776555647683,51.29,75787.5,0.5,-0.98669,3e-05,0.79762]
[1776555647795,51.29,75787.5,0.5,-0.98669,3e-05,0.79762]
[1776555647820,51.29,75787.46,0.5,-0.98669,3e-05,0.79756]
[1776555648827,51.29,75789.52,0.5,-0.98664,3e-05,0.80063]
[1776555649834,51.29,75794.05,0.5,-0.98651,3e-05,0.80741]
[1776555651095,51.29,75794.05,0.5,-0.98651,3e-05,0.80741]
[1776555651200,51.29,75794.05,0.5,-0.98651,3e-05,0.80741]
[1776555652856,51.29,75796.13,0.5,-0.98645,3e-05,0.81054]
[1776555653642,51.29,75796.13,0.5,-0.98645,3e-05,0.81054]
[1776555653688,51.29,75796.13,0.5,-0.98645,3e-05,0.81054]
[1776555653863,51.29,75794.07,0.5,-0.9865,3e-05,0.80744]
[1776555658898,51.29,75793.73,0.5,-0.98651,3e-05,0.80693]
[1776555663933,51.29,75793.69,0.5,-0.98652,3e-05,0.80687]
[1776555669975,51.29,75793.62,0.5,-0.98652,3e-05,0.80676]
[1776555677024,51.29,75793.62,0.5,-0.98652,3e-05,0.80676]
[1776555680317,51.29,75793.66,0.5,-0.98652,3e-05,0.80682]
[1776555680443,51.29,75793.66,0.5,-0.98652,3e-05,0.80682]
[1776555681290,51.29,75793.66,0.5,-0.98652,3e-05,0.80682]
[1776555681295,51.29,75793.66,0.5,-0.98652,3e-05,0.80682]
[1776555681442,51.29,75793.66,0.5,-0.98652,3e-05,0.80682]
[1776555687094,51.29,75794.96,0.5,-0.98648,3e-05,0.80878]
[1776555689548,51.29,75794.96,0.5,-0.98648,3e-05,0.80878]
[1776555689695,51.29,75794.96,0.5,-0.98648,3e-05,0.80878]
[1776555689773,51.29,75794.96,0.5,-0.98648,3e-05,0.80878]
[1776555690746,51.29,75794.96,0.5,-0.98648,3e-05,0.80878]
[1776555690940,51.29,75794.96,0.5,-0.98648,3e-05,0.80878]
[1776555691038,51.29,75794.96,0.5,-0.98656,3e-05,0.80398]
[1776555699178,51.29,75794.74,0.5,-0.98656,3e-05,0.80365]
[1776555707234,51.29,75794.7,0.5,-0.98656,3e-05,0.80359]
[1776555708241,51.29,75792.96,0.5,-0.98661,3e-05,0.80099]
[1776555712215,51.29,75791.95,0.5,-0.98664,3e-05,0.79948]
[1776555712288,51.29,75791.95,0.5,-0.98664,3e-05,0.79948]
[1776555712448,51.29,75791.95,0.5,-0.98664,3e-05,0.79948]
[1776555713276,51.29,75791.88,0.5,-0.98664,3e-05,0.79938]
[1776555713739,51.29,75791.88,0.5,-0.98664,3e-05,0.79938]
[1776555713939,51.29,75791.88,0.5,-0.98664,3e-05,0.79938]
[1776555720324,51.29,75791.7,0.5,-0.98665,3e-05,0.79911]
[1776555721908,51.29,75791.7,0.5,-0.98665,3e-05,0.79911]
[1776555721936,51.29,75791.7,0.5,-0.98665,3e-05,0.79911]
[1776555722339,51.29,75789.86,0.5,-0.9867,3e-05,0.79637]
[1776555723346,51.29,75785.4,0.5,-0.98683,3e-05,0.78977]
[1776555723645,51.29,75785.4,0.5,-0.98683,3e-05,0.78977]
[1776555723695,51.29,75785.4,0.5,-0.98683,3e-05,0.78977]
[1776555723771,51.29,75785.4,0.5,-0.98683,3e-05,0.78977]
[1776555723938,51.29,75785.4,0.5,-0.98683,3e-05,0.78977]
[1776555726314,51.29,75784.22,0.5,-0.98686,3e-05,0.78803]
[1776555726437,51.29,75784.22,0.5,-0.98686,3e-05,0.78803]
[1776555726416,51.29,75784.22,0.5,-0.98686,3e-05,0.78803]
[1776555726657,51.29,75784.22,0.5,-0.98686,3e-05,0.78803]
[1776555726697,51.29,75784.22,0.5,-0.98686,3e-05,0.78803]
[1776555727374,51.29,75784.15,0.5,-0.98686,3e-05,0.78792]
[1776555733416,51.29,75784.03,0.5,-0.98687,3e-05,0.78775]
[1776555739458,51.29,75783.78,0.5,-0.98687,3e-05,0.78738]
[1776555742451,51.29,75783.74,0.5,-0.98688,3e-05,0.78732]
[1776555743854,51.29,75783.74,0.5,-0.98688,3e-05,0.78732]
[1776555743942,51.29,75783.74,0.5,-0.98688,3e-05,0.78732]
[1776555750535,51.29,75783.74,0.5,-0.98688,3e-05,0.78732]
[1776555755571,51.29,75783.92,0.5,-0.98695,3e-05,0.78287]
[1776555765642,51.29,75783.78,0.5,-0.98695,3e-05,0.78266]
[1776555770678,51.29,75782.82,0.5,-0.98698,3e-05,0.78125]
[1776555781755,51.29,75782.86,0.5,-0.98698,3e-05,0.78131]
[1776555782761,51.29,75785.81,0.5,-0.98689,3e-05,0.78564]
[1776555786428,51.29,75786.24,0.5,-0.98688,3e-05,0.78628]
[1776555786442,51.29,75786.24,0.5,-0.98688,3e-05,0.78628]
[1776555786900,51.29,75786.2,0.5,-0.98688,3e-05,0.78622]
[1776555786938,51.29,75786.2,0.5,-0.98688,3e-05,0.78622]
[1776555787566,51.29,75787.06,0.5,-0.98686,3e-05,0.78748]
[1776555787693,51.29,75787.06,0.5,-0.98686,3e-05,0.78748]
[1776555787797,51.29,75792.56,0.5,-0.9867,3e-05,0.79562]
[1776555791677,51.29,75792.87,0.5,-0.98669,3e-05,0.79609]
[1776555791701,51.29,75792.87,0.5,-0.98669,3e-05,0.79609]
[1776555792514,51.29,75792.87,0.5,-0.98669,3e-05,0.79609]
[1776555791825,51.29,75793.31,0.5,-0.98668,3e-05,0.79674]
[1776555792691,51.29,75793.31,0.5,-0.98668,3e-05,0.79674]
[1776555796860,51.29,75795.45,0.5,-0.98662,3e-05,0.79993]
[1776555798217,51.29,75795.45,0.5,-0.98662,3e-05,0.79993]
[1776555798438,51.29,75795.45,0.5,-0.98662,3e-05,0.79993]
[1776555805924,51.29,75795.55,0.5,-0.98662,3e-05,0.80008]
[1776555807940,51.29,75795.04,0.5,-0.98663,3e-05,0.79932]
[1776555808113,51.29,75795.04,0.5,-0.98663,3e-05,0.79932]
[1776555808195,51.29,75795.04,0.5,-0.98663,3e-05,0.79932]
[1776555808259,51.29,75794.59,0.5,-0.98664,3e-05,0.79865]
[1776555811718,51.29,75794.9,0.5,-0.98663,3e-05,0.79911]
[1776555811937,51.29,75794.9,0.5,-0.98663,3e-05,0.79911]
[1776555812037,51.29,75794.9,0.5,-0.98671,3e-05,0.79434]
[1776555813898,51.29,75794.3,0.5,-0.98673,3e-05,0.79345]
[1776555813939,51.29,75794.3,0.5,-0.98673,3e-05,0.79345]
[1776555813980,51.29,75794.34,0.5,-0.98673,3e-05,0.7935]
[1776555821030,51.29,75795.54,0.5,-0.98669,3e-05,0.79529]
[1776555822362,51.29,75795.54,0.5,-0.98669,3e-05,0.79529]
[1776555822437,51.29,75795.54,0.5,-0.98669,3e-05,0.79529]
[1776555828082,51.29,75796.69,0.5,-0.98666,3e-05,0.797]
[1776555833117,51.29,75796.93,0.5,-0.98665,3e-05,0.79736]
[1776555838152,51.29,75796.56,0.5,-0.98666,3e-05,0.79681]
[1776555839232,51.29,75796.56,0.5,-0.98666,3e-05,0.79681]
[1776555839438,51.29,75796.56,0.5,-0.98666,3e-05,0.79681]
[1776555839926,51.29,75796.2,0.5,-0.98667,3e-05,0.79627]
[1776555839941,51.29,75796.2,0.5,-0.98667,3e-05,0.79627]
[1776555840027,51.29,75796.2,0.5,-0.98667,3e-05,0.79627]
[1776555847549,51.29,75796.09,0.5,-0.98668,3e-05,0.79611]
[1776555847694,51.29,75795.85,0.5,-0.98668,3e-05,0.79575]
[1776555855271,51.29,75795.63,0.5,-0.98669,3e-05,0.79542]
[1776555857091,51.29,75795.56,0.5,-0.98669,3e-05,0.79532]
[1776555857196,51.29,75795.56,0.5,-0.98669,3e-05,0.79532]
[1776555857717,51.29,75795.56,0.5,-0.98669,3e-05,0.79532]
[1776555857936,51.29,75795.56,0.5,-0.98669,3e-05,0.79532]
[1776555858037,51.29,75795.56,0.5,-0.98669,3e-05,0.79532]
[1776555863328,51.29,75795.63,0.5,-0.98669,3e-05,0.79542]
[1776555868391,51.29,75796.52,0.5,-0.98667,3e-05,0.79675]
[1776555868440,51.29,75796.52,0.5,-0.98667,3e-05,0.79675]
[1776555872391,51.29,75796.92,0.5,-0.98673,3e-05,0.79257]
[1776555878433,51.29,75796.82,0.5,-0.98673,3e-05,0.79242]
[1776555883468,51.29,75796.78,0.5,-0.98674,3e-05,0.79236]
[1776555884475,51.29,75795.29,0.5,-0.98678,3e-05,0.79015]
[1776555885482,51.29,75791.82,0.5,-0.98688,3e-05,0.78503]
[1776555886430,51.29,75791.82,0.5,-0.98688,3e-05,0.78503]
[1776555886435,51.29,75791.82,0.5,-0.98688,3e-05,0.78503]
[1776555887214,51.29,75791.56,0.5,-0.98688,3e-05,0.78465]
[1776555887435,51.29,75791.56,0.5,-0.98688,3e-05,0.78465]
[1776555887496,51.29,75791.53,0.5,-0.98688,3e-05,0.7846]
[1776555889832,51.29,75791.46,0.5,-0.98689,3e-05,0.7845]
[1776555889941,51.29,75791.46,0.5,-0.98689,3e-05,0.7845]
[1776555895552,51.29,75790.64,0.5,-0.98691,3e-05,0.78329]
[1776555898573,51.29,75783.59,0.5,-0.98711,3e-05,0.77298]
[1776555899978,51.29,75783.61,0.5,-0.98711,3e-05,0.77301]
[1776555900190,51.29,75783.61,0.5,-0.98711,3e-05,0.77301]
[1776555900640,51.29,75783.54,0.5,-0.98711,3e-05,0.77291]
[1776555900687,51.29,75783.54,0.5,-0.98711,3e-05,0.77291]
[1776555901594,51.29,75785.14,0.5,-0.98706,3e-05,0.77524]
[1776555901710,51.29,75785.14,0.5,-0.98706,3e-05,0.77524]
[1776555901945,51.29,75785.14,0.5,-0.98706,3e-05,0.77524]
[1776555909650,51.29,75784.85,0.5,-0.98707,3e-05,0.77482]
[1776555912136,51.29,75784.82,0.5,-0.98707,3e-05,0.77477]
[1776555912191,51.29,75784.82,0.5,-0.98707,3e-05,0.77477]
[1776555913180,51.29,75784.82,0.5,-0.98707,3e-05,0.77477]
[1776555913186,51.29,75784.82,0.5,-0.98707,3e-05,0.77477]
[1776555913281,51.29,75784.82,0.5,-0.98707,3e-05,0.77477]
[1776555917152,51.29,75785.3,0.5,-0.98706,3e-05,0.77547]
[1776555917198,51.29,75785.3,0.5,-0.98706,3e-05,0.77547]
[1776555925761,51.29,75785.3,0.5,-0.98706,3e-05,0.77547]
[1776555930797,51.29,75783.61,0.5,-0.98711,3e-05,0.77301]
[1776555931962,51.29,75783.61,0.5,-0.98711,3e-05,0.77301]
[1776555932195,51.29,75783.61,0.5,-0.98711,3e-05,0.77301]
[1776555932638,51.29,75783.61,0.5,-0.98711,3e-05,0.77301]
[1776555932202,51.29,75783.01,0.5,-0.9872,3e-05,0.76746]
[1776555932693,51.29,75783.01,0.5,-0.9872,3e-05,0.76746]
[1776555932811,51.29,75782.77,0.5,-0.98721,3e-05,0.76711]
[1776555934825,51.29,75781.25,0.5,-0.98725,3e-05,0.76491]
[1776555937025,51.29,75780.51,0.5,-0.98727,3e-05,0.76385]
[1776555937198,51.29,75780.51,0.5,-0.98727,3e-05,0.76385]
[1776555940867,51.29,75777.75,0.5,-0.98734,3e-05,0.75987]
[1776555942219,51.29,75777.75,0.5,-0.98734,3e-05,0.75987]
[1776555942445,51.29,75777.75,0.5,-0.98734,3e-05,0.75987]
[1776555945617,51.29,75777.72,0.5,-0.98734,3e-05,0.75983]
[1776555945631,51.29,75777.65,0.5,-0.98735,3e-05,0.75973]
[1776555945695,51.29,75777.65,0.5,-0.98735,3e-05,0.75973]
[1776555950937,51.29,75776.72,0.5,-0.98737,3e-05,0.75839]
[1776555955971,51.29,75778.16,0.5,-0.98733,3e-05,0.76046]
[1776555957489,51.29,75778.16,0.5,-0.98733,3e-05,0.76046]
[1776555957702,51.29,75778.12,0.5,-0.98733,3e-05,0.7604]
[1776555960725,51.29,75777.28,0.5,-0.98736,3e-05,0.7592]
[1776555960935,51.29,75777.28,0.5,-0.98736,3e-05,0.7592]
[1776555967049,51.29,75777.03,0.5,-0.98736,3e-05,0.75884]
[1776555974098,51.29,75777.21,0.5,-0.98736,3e-05,0.7591]
[1776555980142,51.29,75778.56,0.5,-0.98732,3e-05,0.76104]
[1776555981454,51.29,75778.56,0.5,-0.98732,3e-05,0.76104]
[1776555981693,51.29,75778.56,0.5,-0.98732,3e-05,0.76104]
[1776555981865,51.29,75779.21,0.5,-0.9873,3e-05,0.76197]
[1776555981943,51.29,75779.21,0.5,-0.9873,3e-05,0.76197]
[1776555982156,51.29,75779.28,0.5,-0.9873,3e-05,0.76207]
[1776555987190,51.29,75779.51,0.5,-0.9873,3e-05,0.7624]
[1776555991219,51.29,75783.12,0.5,-0.98727,3e-05,0.76295]
[1776555992789,51.29,75783.5,0.5,-0.98726,3e-05,0.7635]
[1776555992944,51.29,75783.5,0.5,-0.98726,3e-05,0.7635]
[1776555996253,51.29,75785.77,0.5,-0.9872,3e-05,0.76678]
[1776555999727,51.29,75785.4,0.5,-0.98721,3e-05,0.76624]
[1776555999945,51.29,75785.4,0.5,-0.98721,3e-05,0.76624]
[1776556000286,51.29,75785.4,0.5,-0.98721,3e-05,0.76624]
[1776556000437,51.29,75785.4,0.5,-0.98721,3e-05,0.76624]
[1776556000447,51.29,75785.87,0.5,-0.98719,3e-05,0.76692]
[1776556007331,51.29,75786.84,0.5,-0.98717,3e-05,0.76833]
[1776556008972,51.29,75787.16,0.5,-0.98716,3e-05,0.76879]
[1776556009194,51.29,75787.16,0.5,-0.98716,3e-05,0.76879]
[1776556016394,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556021429,51.29,75784.44,0.5,-0.98723,3e-05,0.76485]
[1776556023070,51.29,75784.13,0.5,-0.98724,3e-05,0.7644]
[1776556023193,51.29,75784.13,0.5,-0.98724,3e-05,0.7644]
[1776556023574,51.29,75784.13,0.5,-0.98724,3e-05,0.7644]
[1776556023689,51.29,75784.13,0.5,-0.98724,3e-05,0.7644]
[1776556023676,51.29,75784.06,0.5,-0.98724,3e-05,0.7643]
[1776556029485,51.29,75784.2,0.5,-0.98724,3e-05,0.76451]
[1776556037543,51.29,75784.17,0.5,-0.98724,3e-05,0.76446]
[1776556042578,51.29,75784.48,0.5,-0.98723,3e-05,0.76491]
[1776556044046,51.29,75785.1,0.5,-0.98722,3e-05,0.76581]
[1776556044197,51.29,75785.1,0.5,-0.98722,3e-05,0.76581]
[1776556049626,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556050121,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556050197,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556050344,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556050448,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556050543,51.29,75784.85,0.5,-0.98722,3e-05,0.76545]
[1776556051640,51.29,75784.63,0.5,-0.9873,3e-05,0.76046]
[1776556065739,51.29,75785.14,0.5,-0.98729,3e-05,0.76119]
[1776556066969,51.29,75785.13,0.5,-0.98729,3e-05,0.76118]
[1776556067198,51.29,75785.13,0.5,-0.98729,3e-05,0.76118]
[1776556072787,51.29,75785.06,0.5,-0.98729,3e-05,0.76108]
[1776556075919,51.29,75785.06,0.5,-0.98729,3e-05,0.76108]
[1776556075940,51.29,75785.06,0.5,-0.98729,3e-05,0.76108]
[1776556075973,51.29,75785.06,0.5,-0.98729,3e-05,0.76108]
[1776556076191,51.29,75785.06,0.5,-0.98729,3e-05,0.76108]
[1776556076291,51.29,75785.06,0.5,-0.98729,3e-05,0.76108]
[1776556082261,51.29,75784.85,0.5,-0.9873,3e-05,0.76078]
[1776556082436,51.29,75784.85,0.5,-0.9873,3e-05,0.76078]
[1776556083868,51.29,75780.99,0.5,-0.9874,3e-05,0.75524]
[1776556088752,51.29,75780.36,0.5,-0.98742,3e-05,0.75433]
[1776556088942,51.29,75780.29,0.5,-0.98742,3e-05,0.75423]
[1776556089350,51.29,75780.29,0.5,-0.98742,3e-05,0.75423]
[1776556089442,51.29,75780.29,0.5,-0.98742,3e-05,0.75423]
[1776556089451,51.29,75780.21,0.5,-0.98743,3e-05,0.75412]
[1776556094978,51.29,75780.14,0.5,-0.98743,3e-05,0.75402]
[1776556095194,51.29,75780.14,0.5,-0.98743,3e-05,0.75402]
[1776556101994,51.29,75783.82,0.5,-0.98733,3e-05,0.75929]
[1776556103018,51.29,75783.82,0.5,-0.98733,3e-05,0.75929]
[1776556103204,51.29,75783.82,0.5,-0.98733,3e-05,0.75929]
[1776556103740,51.29,75783.82,0.5,-0.98733,3e-05,0.75929]
[1776556103772,51.29,75790.57,0.5,-0.98714,3e-05,0.76905]
[1776556103943,51.29,75790.57,0.5,-0.98714,3e-05,0.76905]
[1776556107311,51.29,75790.84,0.5,-0.98713,3e-05,0.76944]
[1776556107439,51.29,75790.84,0.5,-0.98713,3e-05,0.76944]
[1776556107537,51.29,75795.69,0.5,-0.987,3e-05,0.77651]
[1776556111056,51.29,75796.6,0.5,-0.98705,3e-05,0.77312]
[1776556117099,51.29,75796.93,0.5,-0.98704,3e-05,0.7736]
[1776556119429,51.29,75796.83,0.5,-0.98704,3e-05,0.77345]
[1776556119436,51.29,75796.83,0.5,-0.98704,3e-05,0.77345]
[1776556120318,51.29,75796.83,0.5,-0.98704,3e-05,0.77345]
[1776556120438,51.29,75796.83,0.5,-0.98704,3e-05,0.77345]
[1776556120539,51.29,75796.83,0.5,-0.98704,3e-05,0.77345]
[1776556125311,51.29,75796.0,0.5,-0.98706,3e-05,0.77224]
[1776556125446,51.29,75796.0,0.5,-0.98706,3e-05,0.77224]
[1776556132206,51.29,75795.85,0.5,-0.98707,3e-05,0.77202]
[1776556142275,51.29,75795.78,0.5,-0.98707,3e-05,0.77192]
[1776556147311,51.29,75794.97,0.5,-0.98709,3e-05,0.77074]
[1776556152347,51.29,75795.04,0.5,-0.98709,3e-05,0.77084]
[1776556156244,51.29,75793.95,0.5,-0.98712,3e-05,0.76926]
[1776556156442,51.29,75793.95,0.5,-0.98712,3e-05,0.76926]
[1776556157325,51.29,75792.73,0.5,-0.98715,3e-05,0.76749]
[1776556157443,51.29,75792.73,0.5,-0.98715,3e-05,0.76749]
[1776556157524,51.29,75792.98,0.5,-0.98715,3e-05,0.76785]
[1776556167887,51.29,75792.98,0.5,-0.98715,3e-05,0.76785]
[1776556167937,51.29,75792.98,0.5,-0.98715,3e-05,0.76785]
[1776556170201,51.29,75791.62,0.5,-0.98719,3e-05,0.76588]
[1776556170437,51.29,75791.62,0.5,-0.98719,3e-05,0.76588]
[1776556170473,51.29,75791.5,0.5,-0.98719,3e-05,0.7657]
[1776556171479,51.29,75791.54,0.5,-0.98726,3e-05,0.76108]
[1776556172450,51.29,75791.54,0.5,-0.98726,3e-05,0.76108]
[1776556172694,51.29,75791.54,0.5,-0.98726,3e-05,0.76108]
[1776556187592,51.29,75791.64,0.5,-0.98726,3e-05,0.76122]
[1776556200683,51.29,75792.27,0.5,-0.98724,3e-05,0.76213]
[1776556202458,51.29,75792.24,0.5,-0.98724,3e-05,0.76209]
[1776556202695,51.29,75792.24,0.5,-0.98724,3e-05,0.76209]
[1776556203506,51.29,75792.16,0.5,-0.98725,3e-05,0.76197]
[1776556203697,51.29,75792.16,0.5,-0.98725,3e-05,0.76197]
[1776556203704,51.29,75791.42,0.5,-0.98727,3e-05,0.7609]
[1776556204710,51.29,75786.56,0.5,-0.9874,3e-05,0.75392]
[1776556206725,51.29,75783.5,0.5,-0.98748,3e-05,0.74955]
[1776556207005,51.29,75783.5,0.5,-0.98748,3e-05,0.74955]
[1776556207190,51.29,75783.5,0.5,-0.98748,3e-05,0.74955]
[1776556214781,51.29,75782.55,0.5,-0.98751,3e-05,0.74819]
[1776556215854,51.29,75782.55,0.5,-0.98751,3e-05,0.74819]
[1776556215937,51.29,75782.55,0.5,-0.98751,3e-05,0.74819]
[1776556216904,51.29,75782.55,0.5,-0.98751,3e-05,0.74819]
[1776556216941,51.29,75782.55,0.5,-0.98751,3e-05,0.74819]
[1776556217802,51.29,75782.48,0.5,-0.98751,3e-05,0.74809]
[1776556228879,51.29,75782.55,0.5,-0.98751,3e-05,0.74819]
[1776556236935,51.29,75782.37,0.5,-0.98759,3e-05,0.74332]
[1776556249022,51.29,75782.18,0.5,-0.98759,3e-05,0.74305]
[1776556254057,51.29,75782.15,0.5,-0.9876,3e-05,0.74301]
[1776556264128,51.29,75782.15,0.5,-0.9876,3e-05,0.74301]
[1776556272185,51.29,75782.12,0.5,-0.9876,3e-05,0.74296]
[1776556277220,51.29,75770.89,0.5,-0.9879,3e-05,0.72719]
[1776556278226,51.29,75770.35,0.5,-0.98791,3e-05,0.72644]
[1776556279432,51.29,75770.35,0.5,-0.98791,3e-05,0.72644]
[1776556279689,51.29,75770.35,0.5,-0.98791,3e-05,0.72644]
[1776556285786,51.29,75769.61,0.5,-0.98793,3e-05,0.72541]
[1776556285940,51.29,75769.61,0.5,-0.98793,3e-05,0.72541]
[1776556285797,51.29,75769.65,0.5,-0.98793,3e-05,0.72547]
[1776556292325,51.29,75768.61,0.5,-0.98803,3e-05,0.7195]
[1776556298367,51.29,75768.58,0.5,-0.98803,3e-05,0.71946]
[1776556312465,51.29,75768.49,0.5,-0.98803,3e-05,0.71933]
[1776556321886,51.29,75768.46,0.5,-0.98803,3e-05,0.71929]
[1776556321935,51.29,75768.46,0.5,-0.98803,3e-05,0.71929]
[1776556321983,51.29,75765.84,0.5,-0.9881,3e-05,0.71568]
[1776556329586,51.29,75765.06,0.5,-0.98812,3e-05,0.71461]
[1776556332749,51.29,75765.03,0.5,-0.98812,3e-05,0.71457]
[1776556332936,51.29,75765.03,0.5,-0.98812,3e-05,0.71457]
[1776556333873,51.29,75765.03,0.5,-0.98812,3e-05,0.71457]
[1776556333944,51.29,75765.03,0.5,-0.98812,3e-05,0.71457]
[1776556333974,51.29,75765.03,0.5,-0.98812,3e-05,0.71457]
[1776556339975,51.29,75765.02,0.5,-0.98812,3e-05,0.71455]
[1776556340192,51.29,75764.74,0.5,-0.98813,3e-05,0.71417]
[1776556350734,51.29,75764.63,0.5,-0.98814,3e-05,0.71402]
[1776556351503,51.29,75764.63,0.5,-0.98814,3e-05,0.71402]
[1776556351688,51.29,75764.63,0.5,-0.98814,3e-05,0.71402]
[1776556351741,51.29,75760.88,0.5,-0.9883,3e-05,0.70441]
[1776556353021,51.29,75760.88,0.5,-0.9883,3e-05,0.70441]
[1776556353202,51.29,75759.98,0.5,-0.98833,3e-05,0.70319]
[1776556353755,51.29,75758.97,0.5,-0.98835,3e-05,0.70182]
[1776556358790,51.29,75756.91,0.5,-0.98841,3e-05,0.69903]
[1776556359412,51.29,75756.91,0.5,-0.98841,3e-05,0.69903]
[1776556364832,51.29,75755.54,0.5,-0.98844,3e-05,0.69718]
[1776556372888,51.29,75755.44,0.5,-0.98844,3e-05,0.69705]
[1776556376547,51.29,75754.4,0.5,-0.98847,3e-05,0.69565]
[1776556376696,51.29,75754.4,0.5,-0.98847,3e-05,0.69565]
[1776556376916,51.29,75754.5,0.5,-0.98847,3e-05,0.69578]
[1776556381951,51.29,75749.6,0.5,-0.98859,3e-05,0.68921]
[1776556382958,51.29,75747.31,0.5,-0.98865,3e-05,0.68616]
[1776556384972,51.29,75748.84,0.5,-0.98861,3e-05,0.6882]
[1776556390008,51.29,75748.4,0.5,-0.98862,3e-05,0.68761]
[1776556395042,51.29,75748.47,0.5,-0.98862,3e-05,0.6877]
[1776556403098,51.29,75748.51,0.5,-0.98862,3e-05,0.68776]
[1776556408133,51.29,75748.44,0.5,-0.98862,3e-05,0.68766]
[1776556411154,51.29,75747.93,0.5,-0.9887,3e-05,0.6826]
[1776556416188,51.29,75748.04,0.5,-0.9887,3e-05,0.68275]
[1776556424244,51.29,75747.8,0.5,-0.98871,3e-05,0.68243]
[1776556431294,51.29,75748.46,0.5,-0.98869,3e-05,0.6833]
[1776556436329,51.29,75749.66,0.5,-0.98866,3e-05,0.6849]
[1776556441364,51.29,75749.29,0.5,-0.98867,3e-05,0.68441]
[1776556448413,51.29,75749.75,0.5,-0.98866,3e-05,0.68502]
[1776556449419,51.29,75752.88,0.5,-0.98858,3e-05,0.68919]
[1776556450427,51.29,75756.54,0.5,-0.98849,3e-05,0.6941]
[1776556451434,51.29,75751.23,0.5,-0.98862,3e-05,0.68699]
[1776556454863,51.29,75751.1,0.5,-0.98863,3e-05,0.68681]
[1776556460497,51.29,75750.47,0.5,-0.98864,3e-05,0.68598]
[1776556461701,51.29,75750.47,0.5,-0.98864,3e-05,0.68598]
[1776556461937,51.29,75750.47,0.5,-0.98864,3e-05,0.68598]
[1776556461990,51.29,75750.45,0.5,-0.98864,3e-05,0.68595]
[1776556467074,51.29,75749.89,0.5,-0.98866,3e-05,0.6852]
[1776556468706,51.29,75749.46,0.5,-0.98867,3e-05,0.68463]
[1776556470567,51.29,75737.77,0.5,-0.98896,2e-05,0.66923]
[1776556471997,51.29,75737.77,0.5,-0.98896,2e-05,0.66923]
[1776556472098,51.29,75739.12,0.5,-0.98899,2e-05,0.66667]
[1776556472984,51.29,75739.12,0.5,-0.98899,2e-05,0.66667]
[1776556473706,51.29,75739.69,0.5,-0.98898,2e-05,0.66741]
[1776556479630,51.29,75740.02,0.5,-0.98897,2e-05,0.66784]
[1776556480768,51.29,75740.02,0.5,-0.98897,2e-05,0.66784]
[1776556480937,51.29,75740.02,0.5,-0.98897,2e-05,0.66784]
[1776556480976,51.29,75740.02,0.5,-0.98897,2e-05,0.66784]
[1776556481530,51.29,75740.02,0.5,-0.98897,2e-05,0.66784]
[1776556481695,51.29,75740.02,0.5,-0.98897,2e-05,0.66784]
[1776556489700,51.29,75739.71,0.5,-0.98898,2e-05,0.66744]
[1776556491728,51.29,75741.4,0.5,-0.98894,2e-05,0.66965]
[1776556493402,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556493437,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556494018,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556494193,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556494037,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556495350,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556495435,51.29,75741.33,0.5,-0.98894,2e-05,0.66955]
[1776556495756,51.29,75745.66,0.5,-0.98883,2e-05,0.67523]
[1776556496781,51.29,75745.66,0.5,-0.98883,2e-05,0.67523]
[1776556496944,51.29,75745.66,0.5,-0.98883,2e-05,0.67523]
[1776556497056,51.29,75745.66,0.5,-0.98883,2e-05,0.67523]
[1776556497208,51.29,75745.66,0.5,-0.98883,2e-05,0.67523]
[1776556497157,51.29,75746.7,0.5,-0.98881,2e-05,0.6766]
[1776556502805,51.29,75747.88,0.5,-0.98878,2e-05,0.67816]
[1776556507840,51.29,75747.47,0.5,-0.98879,2e-05,0.67762]
[1776556514889,51.29,75747.43,0.5,-0.98879,2e-05,0.67757]
[1776556519925,51.29,75747.9,0.5,-0.98878,2e-05,0.67819]
[1776556524960,51.29,75747.68,0.5,-0.98878,2e-05,0.6779]
[1776556529995,51.29,75747.65,0.5,-0.98878,2e-05,0.67786]
[1776556531002,51.29,75747.51,0.5,-0.98885,2e-05,0.67331]
[1776556539061,51.29,75747.19,0.5,-0.98886,2e-05,0.67289]
[1776556544095,51.29,75746.62,0.5,-0.98888,2e-05,0.67214]
[1776556545103,51.29,75743.85,0.5,-0.98895,2e-05,0.66852]
[1776556547108,51.29,75743.09,0.5,-0.98896,2e-05,0.66752]
[1776556547188,51.29,75743.09,0.5,-0.98896,2e-05,0.66752]
[1776556547209,51.29,75742.51,0.5,-0.98898,2e-05,0.66677]
[1776556547999,51.29,75742.51,0.5,-0.98898,2e-05,0.66677]
[1776556548199,51.29,75742.51,0.5,-0.98898,2e-05,0.66677]
[1776556556181,51.29,75742.66,0.5,-0.98897,2e-05,0.66696]
[1776556561216,51.29,75742.34,0.5,-0.98898,2e-05,0.66655]
[1776556566251,51.29,75739.5,0.5,-0.98905,2e-05,0.66285]
[1776556567611,51.29,75739.57,0.5,-0.98905,2e-05,0.66294]
[1776556567690,51.29,75739.57,0.5,-0.98905,2e-05,0.66294]
[1776556568238,51.29,75739.57,0.5,-0.98905,2e-05,0.66294]
[1776556568276,51.29,75739.57,0.5,-0.98905,2e-05,0.66294]
[1776556568437,51.29,75739.57,0.5,-0.98905,2e-05,0.66294]
[1776556571814,51.29,75740.36,0.5,-0.98903,2e-05,0.66397]
[1776556571936,51.29,75740.36,0.5,-0.98903,2e-05,0.66397]
[1776556572293,51.29,75742.12,0.5,-0.98899,2e-05,0.66626]
[1776556574202,51.29,75742.25,0.5,-0.98898,2e-05,0.66643]
[1776556574306,51.29,75742.29,0.5,-0.98898,2e-05,0.66648]
[1776556574439,51.29,75742.29,0.5,-0.98898,2e-05,0.66648]
[1776556576612,51.29,75742.29,0.5,-0.98898,2e-05,0.66648]
[1776556576688,51.29,75742.29,0.5,-0.98898,2e-05,0.66648]
[1776556578335,51.29,75745.8,0.5,-0.9889,2e-05,0.67107]
[1776556581953,51.29,75745.87,0.5,-0.9889,2e-05,0.67116]
[1776556582195,51.29,75745.87,0.5,-0.9889,2e-05,0.67116]
[1776556582296,51.29,75746.26,0.5,-0.98889,2e-05,0.67167]
[1776556582409,51.29,75746.26,0.5,-0.98889,2e-05,0.67167]
[1776556582449,51.29,75746.26,0.5,-0.98889,2e-05,0.67167]
[1776556585446,51.29,75746.51,0.5,-0.98888,2e-05,0.672]
[1776556585692,51.29,75746.51,0.5,-0.98888,2e-05,0.672]
[1776556586661,51.29,75747.2,0.5,-0.98886,2e-05,0.67291]
[1776556586693,51.29,75747.2,0.5,-0.98886,2e-05,0.67291]
[1776556586763,51.29,75747.79,0.5,-0.98885,2e-05,0.67368]
[1776556591427,51.29,75747.77,0.5,-0.98892,2e-05,0.66931]
[1776556596373,51.29,75748.19,0.5,-0.98891,2e-05,0.66986]
[1776556596440,51.29,75748.19,0.5,-0.98891,2e-05,0.66986]
[1776556596462,51.29,75746.37,0.5,-0.98895,2e-05,0.66747]
[1776556601497,51.29,75747.05,0.5,-0.98894,2e-05,0.66836]
[1776556614588,51.29,75748.01,0.5,-0.98891,2e-05,0.66962]
[1776556624657,51.29,75747.97,0.5,-0.98891,2e-05,0.66957]
[1776556628741,51.29,75747.35,0.5,-0.98893,2e-05,0.66876]
[1776556628936,51.29,75747.35,0.5,-0.98893,2e-05,0.66876]
[1776556629037,51.29,75747.35,0.5,-0.98893,2e-05,0.66876]
[1776556629762,51.29,75747.35,0.5,-0.98893,2e-05,0.66876]
[1776556629942,51.29,75747.35,0.5,-0.98893,2e-05,0.66876]
[1776556638756,51.29,75747.28,0.5,-0.98893,2e-05,0.66866]
[1776556643791,51.29,75747.28,0.5,-0.98893,2e-05,0.66866]
[1776556644798,51.29,75745.82,0.5,-0.98897,2e-05,0.66676]
[1776556650131,51.29,75745.67,0.5,-0.98897,2e-05,0.66656]
[1776556650193,51.29,75745.67,0.5,-0.98897,2e-05,0.66656]
[1776556650233,51.29,75744.75,0.5,-0.98899,2e-05,0.66536]
[1776556651135,51.29,75744.75,0.5,-0.98899,2e-05,0.66536]
[1776556651190,51.29,75744.75,0.5,-0.98899,2e-05,0.66536]
[1776556651239,51.29,75744.64,0.5,-0.98906,2e-05,0.6609]
[1776556658493,51.29,75745.4,0.5,-0.98905,2e-05,0.66189]
[1776556658623,51.29,75745.4,0.5,-0.98905,2e-05,0.66189]
[1776556658693,51.29,75745.4,0.5,-0.98905,2e-05,0.66189]
[1776556658792,51.29,75745.4,0.5,-0.98905,2e-05,0.66189]
[1776556660910,51.29,75747.34,0.5,-0.989,2e-05,0.66441]
[1776556662047,51.29,75747.34,0.5,-0.989,2e-05,0.66441]
[1776556662191,51.29,75747.34,0.5,-0.989,2e-05,0.66441]
[1776556670979,51.29,75747.62,0.5,-0.98899,2e-05,0.66477]
[1776556672143,51.29,75747.62,0.5,-0.98899,2e-05,0.66477]
[1776556672193,51.29,75747.62,0.5,-0.98899,2e-05,0.66477]
[1776556672244,51.29,75747.67,0.5,-0.98899,2e-05,0.66484]
[1776556673579,51.29,75747.67,0.5,-0.98899,2e-05,0.66484]
[1776556673689,51.29,75747.67,0.5,-0.98899,2e-05,0.66484]
[1776556681050,51.29,75747.64,0.5,-0.98899,2e-05,0.6648]
[1776556684071,51.29,75745.87,0.5,-0.98903,2e-05,0.6625]
[1776556684920,51.29,75745.87,0.5,-0.98903,2e-05,0.6625]
[1776556684940,51.29,75745.87,0.5,-0.98903,2e-05,0.6625]
[1776556685078,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556686328,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556686440,51.29,75742.08,0.5,-0.98913,2e-05,0.65759]
[1776556692127,51.29,75742.09,0.5,-0.98913,2e-05,0.6576]
[1776556694350,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556694439,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556697148,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556697187,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556697247,51.29,75742.2,0.5,-0.98912,2e-05,0.65774]
[1776556701190,51.29,75740.44,0.5,-0.98917,2e-05,0.65547]
[1776556702226,51.29,75740.44,0.5,-0.98917,2e-05,0.65547]
[1776556702441,51.29,75740.44,0.5,-0.98917,2e-05,0.65547]
[1776556708239,51.29,75740.52,0.5,-0.98916,2e-05,0.65558]
[1776556711260,51.29,75740.81,0.5,-0.98923,2e-05,0.65166]
[1776556714281,51.29,75738.51,0.5,-0.98928,2e-05,0.64872]
[1776556715143,51.29,75738.51,0.5,-0.98928,2e-05,0.64872]
[1776556715195,51.29,75738.51,0.5,-0.98928,2e-05,0.64872]
[1776556715288,51.29,75737.69,0.5,-0.9893,2e-05,0.64767]
[1776556716480,51.29,75737.62,0.5,-0.9893,2e-05,0.64758]
[1776556716692,51.29,75737.62,0.5,-0.9893,2e-05,0.64758]
[1776556719522,51.29,75737.56,0.5,-0.9893,2e-05,0.6475]
[1776556719695,51.29,75737.56,0.5,-0.9893,2e-05,0.6475]
[1776556728379,51.29,75737.63,0.5,-0.9893,2e-05,0.64759]
[1776556729628,51.29,75737.07,0.5,-0.98932,2e-05,0.64688]
[1776556729689,51.29,75737.07,0.5,-0.98932,2e-05,0.64688]
[1776556730393,51.29,75737.11,0.5,-0.98931,2e-05,0.647]
[1776556731070,51.29,75737.11,0.5,-0.98931,2e-05,0.647]
[1776556731190,51.29,75737.11,0.5,-0.98931,2e-05,0.647]
[1776556738449,51.3,75737.64,0.5,-0.98929,2e-05,0.64826]
[1776556739635,51.3,75737.7,0.5,-0.98929,2e-05,0.64841]
[1776556739695,51.3,75737.7,0.5,-0.98929,2e-05,0.64841]
[1776556740463,51.3,75736.21,0.5,-0.98932,2e-05,0.6465]
[1776556740621,51.3,75736.21,0.5,-0.98932,2e-05,0.6465]
[1776556740700,51.3,75736.21,0.5,-0.98932,2e-05,0.6465]
[1776556750535,51.3,75736.64,0.5,-0.98931,2e-05,0.64705]
[1776556760742,51.3,75736.64,0.5,-0.98931,2e-05,0.64705]
[1776556760934,51.3,75736.64,0.5,-0.98931,2e-05,0.64705]
[1776556761018,51.3,75736.64,0.5,-0.98931,2e-05,0.64705]
[1776556762020,51.3,75736.64,0.5,-0.98931,2e-05,0.64705]
[1776556762196,51.3,75736.64,0.5,-0.98931,2e-05,0.64705]
[1776556768427,51.3,75736.01,0.5,-0.98933,2e-05,0.64625]
[1776556768436,51.3,75736.01,0.5,-0.98933,2e-05,0.64625]
[1776556776717,51.3,75736.01,0.5,-0.9894,2e-05,0.642]
[1776556779221,51.3,75736.01,0.5,-0.9894,2e-05,0.642]
[1776556779434,51.3,75736.01,0.5,-0.9894,2e-05,0.642]
[1776556779253,51.3,75736.01,0.5,-0.9894,2e-05,0.642]
[1776556779629,51.3,75736.01,0.5,-0.9894,2e-05,0.642]
[1776556779693,51.3,75736.01,0.5,-0.9894,2e-05,0.642]
[1776556779738,51.3,75735.98,0.5,-0.9894,2e-05,0.64196]
[1776556785779,51.3,75735.55,0.5,-0.98941,2e-05,0.64142]
[1776556793496,51.3,75735.55,0.5,-0.98941,2e-05,0.64142]
[1776556793689,51.3,75735.39,0.5,-0.98941,2e-05,0.64121]
[1776556793790,51.3,75735.39,0.5,-0.98941,2e-05,0.64121]
[1776556795358,51.3,75735.39,0.5,-0.98941,2e-05,0.64121]
[1776556795443,51.3,75735.39,0.5,-0.98941,2e-05,0.64121]
[1776556795850,51.3,75732.32,0.5,-0.98948,2e-05,0.63733]
[1776556798871,51.3,75730.6,0.5,-0.98952,2e-05,0.63517]
[1776556799878,51.3,75732.12,0.5,-0.98949,2e-05,0.63708]
[1776556804539,51.3,75732.68,0.5,-0.98948,2e-05,0.63779]
[1776556804688,51.3,75733.07,0.5,-0.98947,2e-05,0.63828]
[1776556804913,51.3,75733.1,0.5,-0.98947,2e-05,0.63832]
[1776556806637,51.3,75734.18,0.5,-0.98944,2e-05,0.63968]
[1776556806691,51.3,75734.18,0.5,-0.98944,2e-05,0.63968]
[1776556811988,51.3,75735.03,0.5,-0.98942,2e-05,0.64076]
[1776556814227,51.3,75735.03,0.5,-0.98942,2e-05,0.64076]
[1776556814434,51.3,75735.03,0.5,-0.98942,2e-05,0.64076]
[1776556814535,51.3,75732.05,0.5,-0.98949,2e-05,0.63699]
[1776556815009,51.3,75730.51,0.5,-0.98953,2e-05,0.63505]
[1776556816016,51.3,75728.63,0.5,-0.98957,2e-05,0.63269]
[1776556816593,51.3,75728.63,0.5,-0.98957,2e-05,0.63269]
[1776556816695,51.3,75728.63,0.5,-0.98957,2e-05,0.63269]
[1776556817023,51.3,75724.42,0.5,-0.98967,2e-05,0.62743]
[1776556820092,51.3,75724.95,0.5,-0.98966,2e-05,0.62809]
[1776556820206,51.3,75724.95,0.5,-0.98966,2e-05,0.62809]
[1776556821558,51.3,75725.1,0.5,-0.98965,2e-05,0.62828]
[1776556821700,51.3,75725.1,0.5,-0.98965,2e-05,0.62828]
[1776556827359,51.3,75724.9,0.5,-0.98966,2e-05,0.62803]
[1776556827439,51.3,75724.9,0.5,-0.98966,2e-05,0.62803]
[1776556831121,51.3,75724.31,0.5,-0.98974,2e-05,0.62313]
[1776556837163,51.3,75723.5,0.5,-0.98976,2e-05,0.62212]
[1776556840184,51.3,75722.27,0.5,-0.98979,2e-05,0.6206]
[1776556843204,51.3,75720.78,0.5,-0.98982,2e-05,0.61877]
[1776556846033,51.3,75721.09,0.5,-0.98981,2e-05,0.61915]
[1776556846197,51.3,75721.09,0.5,-0.98981,2e-05,0.61915]
[1776556847692,51.3,75720.6,0.5,-0.98982,2e-05,0.61854]
[1776556848241,51.3,75719.97,0.5,-0.98984,2e-05,0.61777]
[1776556858311,51.3,75722.68,0.5,-0.98978,2e-05,0.62111]
[1776556861092,51.3,75723.49,0.5,-0.98976,2e-05,0.62211]
[1776556861192,51.3,75723.49,0.5,-0.98976,2e-05,0.62211]
[1776556868381,51.3,75728.62,0.5,-0.98964,2e-05,0.62849]
[1776556869388,51.3,75731.63,0.5,-0.98957,2e-05,0.63225]
[1776556870077,51.3,75731.63,0.5,-0.98957,2e-05,0.63225]
[1776556870197,51.3,75731.63,0.5,-0.98957,2e-05,0.63225]
[1776556870640,51.3,75731.71,0.5,-0.98957,2e-05,0.63235]
[1776556870691,51.3,75731.71,0.5,-0.98957,2e-05,0.63235]
[1776556871402,51.3,75735.05,0.5,-0.98949,2e-05,0.63655]
[1776556872409,51.3,75739.82,0.5,-0.98937,2e-05,0.64259]
[1776556872901,51.3,75739.82,0.5,-0.98937,2e-05,0.64259]
[1776556872940,51.3,75739.82,0.5,-0.98937,2e-05,0.64259]
[1776556876065,51.3,75741.13,0.5,-0.98934,2e-05,0.64425]
[1776556876195,51.3,75741.13,0.5,-0.98934,2e-05,0.64425]
[1776556878542,51.3,75743.35,0.5,-0.98929,2e-05,0.64708]
[1776556878698,51.3,75743.55,0.5,-0.98928,2e-05,0.64734]
[1776556879057,51.3,75743.55,0.5,-0.98928,2e-05,0.64734]
[1776556879190,51.3,75743.55,0.5,-0.98928,2e-05,0.64734]
[1776556879458,51.3,75744.43,0.5,-0.98926,2e-05,0.64846]
[1776556884493,51.3,75744.43,0.5,-0.98926,2e-05,0.64846]
[1776556888521,51.3,75745.83,0.5,-0.98923,2e-05,0.65026]
[1776556889483,51.3,75745.83,0.5,-0.98923,2e-05,0.65026]
[1776556889528,51.3,75747.34,0.5,-0.98919,2e-05,0.6522]
[1776556889701,51.3,75747.34,0.5,-0.98919,2e-05,0.6522]
[1776556891542,51.3,75747.57,0.5,-0.98925,2e-05,0.6482]
[1776556894563,51.3,75749.35,0.5,-0.98921,2e-05,0.65048]
[1776556895844,51.3,75749.58,0.5,-0.98921,2e-05,0.65078]
[1776556895940,51.3,75749.58,0.5,-0.98921,2e-05,0.65078]
[1776556896280,51.3,75749.58,0.5,-0.98921,2e-05,0.65078]
[1776556896436,51.3,75749.58,0.5,-0.98921,2e-05,0.65078]
[1776556896577,51.3,75751.5,0.5,-0.98916,2e-05,0.65325]
[1776556897584,51.3,75754.29,0.5,-0.98909,2e-05,0.65685]
[1776556898112,51.3,75754.29,0.5,-0.98909,2e-05,0.65685]
[1776556898196,51.3,75754.29,0.5,-0.98909,2e-05,0.65685]
[1776556904633,51.3,75755.98,0.5,-0.98905,2e-05,0.65904]
[1776556908734,51.3,75756.12,0.5,-0.98905,2e-05,0.65922]
[1776556908791,51.3,75756.12,0.5,-0.98905,2e-05,0.65922]
[1776556908938,51.3,75756.12,0.5,-0.98905,2e-05,0.65922]
[1776556909036,51.3,75756.12,0.5,-0.98905,2e-05,0.65922]
[1776556910675,51.3,75759.93,0.5,-0.98895,2e-05,0.66418]
[1776556913585,51.3,75761.01,0.5,-0.98892,2e-05,0.66559]
[1776556913698,51.3,75761.28,0.5,-0.98892,2e-05,0.66597]
[1776556913781,51.3,75759.89,0.5,-0.98895,2e-05,0.66416]
[1776556915029,51.3,75759.89,0.5,-0.98895,2e-05,0.66416]
[1776556915188,51.3,75759.89,0.5,-0.98895,2e-05,0.66416]
[1776556915289,51.3,75759.0,0.5,-0.98897,2e-05,0.66306]
[1776556916873,51.3,75758.74,0.5,-0.98898,2e-05,0.66272]
[1776556916940,51.3,75758.74,0.5,-0.98898,2e-05,0.66272]
[1776556919738,51.31,75756.52,0.5,-0.98903,2e-05,0.65997]
[1776556920927,51.31,75756.52,0.5,-0.98903,2e-05,0.65997]
[1776556920938,51.31,75756.52,0.5,-0.98903,2e-05,0.65997]
[1776556921356,51.31,75756.52,0.5,-0.98903,2e-05,0.65997]
[1776556921461,51.31,75756.52,0.5,-0.98903,2e-05,0.65997]
[1776556921556,51.31,75754.0,0.5,-0.98909,2e-05,0.65679]
[1776556924773,51.31,75755.88,0.5,-0.98904,2e-05,0.65936]
[1776556926237,51.31,75755.88,0.5,-0.98904,2e-05,0.65936]
[1776556926443,51.31,75755.88,0.5,-0.98904,2e-05,0.65936]
[1776556926543,51.31,75759.74,0.5,-0.98895,2e-05,0.66445]
[1776556926787,51.31,75761.58,0.5,-0.9889,2e-05,0.66686]
[1776556930322,51.31,75761.72,0.5,-0.9889,2e-05,0.66709]
[1776556930445,51.31,75761.72,0.5,-0.9889,2e-05,0.66709]
[1776556930815,51.31,75767.78,0.5,-0.98874,3e-05,0.67509]
[1776556932202,51.31,75767.78,0.5,-0.98874,3e-05,0.67509]
[1776556932445,51.31,75767.78,0.5,-0.98874,3e-05,0.67509]
[1776556932473,51.31,75767.78,0.5,-0.98874,3e-05,0.67509]
[1776556932481,51.31,75770.94,0.5,-0.98866,3e-05,0.67929]
[1776556932686,51.31,75770.94,0.5,-0.98866,3e-05,0.67929]
[1776556933837,51.31,75773.4,0.5,-0.9886,3e-05,0.68256]
[1776556938870,51.31,75774.96,0.5,-0.98856,3e-05,0.68465]
[1776556939878,51.31,75776.5,0.5,-0.98852,3e-05,0.68671]
[1776556941082,51.31,75776.5,0.5,-0.98852,3e-05,0.68671]
[1776556941193,51.31,75776.5,0.5,-0.98852,3e-05,0.68671]
[1776556946927,51.31,75775.62,0.5,-0.98854,3e-05,0.68553]
[1776556952279,51.31,75775.62,0.5,-0.98854,3e-05,0.68553]
[1776556952380,51.31,75775.43,0.5,-0.98862,3e-05,0.68083]
[1776556957838,51.31,75776.25,0.5,-0.9886,3e-05,0.68192]
[1776556957942,51.31,75776.25,0.5,-0.9886,3e-05,0.68192]
[1776556958350,51.31,75776.25,0.5,-0.9886,3e-05,0.68192]
[1776556958440,51.31,75776.25,0.5,-0.9886,3e-05,0.68192]
[1776556958540,51.31,75776.22,0.5,-0.9886,3e-05,0.68188]
[1776556964048,51.31,75775.69,0.5,-0.98861,3e-05,0.68118]
[1776556970090,51.31,75776.06,0.5,-0.98861,3e-05,0.68167]
[1776556972104,51.31,75780.6,0.5,-0.98849,3e-05,0.68775]
[1776556973264,51.31,75780.6,0.5,-0.98849,3e-05,0.68775]
[1776556973450,51.31,75780.6,0.5,-0.98849,3e-05,0.68775]
[1776556979154,51.31,75781.19,0.5,-0.98847,3e-05,0.68854]
[1776556983096,51.31,75780.08,0.5,-0.9885,3e-05,0.68705]
[1776556983205,51.31,75780.08,0.5,-0.9885,3e-05,0.68705]
[1776556983617,51.31,75780.08,0.5,-0.9885,3e-05,0.68705]
[1776556983697,51.31,75780.08,0.5,-0.9885,3e-05,0.68705]
[1776556983712,51.31,75780.28,0.5,-0.9885,3e-05,0.68732]
[1776556990230,51.31,75780.01,0.5,-0.9885,3e-05,0.68696]
[1776556992351,51.31,75780.02,0.5,-0.9885,3e-05,0.68697]
[1776556992443,51.31,75780.02,0.5,-0.9885,3e-05,0.68697]
[1776556994258,51.31,75771.23,0.5,-0.98873,3e-05,0.67525]
[1776556995140,51.31,75771.23,0.5,-0.98873,3e-05,0.67525]
[1776556995197,51.31,75771.23,0.5,-0.98873,3e-05,0.67525]
[1776556995267,51.31,75772.81,0.5,-0.98869,3e-05,0.67735]
[1776556995833,51.31,75772.81,0.5,-0.98869,3e-05,0.67735]
[1776556995938,51.31,75772.81,0.5,-0.98869,3e-05,0.67735]
[1776556996274,51.31,75773.05,0.5,-0.98868,3e-05,0.67767]
[1776557001143,51.31,75772.95,0.5,-0.98868,3e-05,0.67754]
[1776557001191,51.31,75772.95,0.5,-0.98868,3e-05,0.67754]
[1776557009365,51.31,75775.78,0.5,-0.98861,3e-05,0.68131]
[1776557010681,51.31,75775.78,0.5,-0.98861,3e-05,0.68131]
[1776557010942,51.31,75775.78,0.5,-0.98861,3e-05,0.68131]
[1776557011407,51.31,75775.78,0.5,-0.98861,3e-05,0.68131]
[1776557011440,51.31,75775.78,0.5,-0.98861,3e-05,0.68131]
[1776557011539,51.31,75775.85,0.5,-0.98868,3e-05,0.67696]
[1776557017421,51.31,75777.75,0.5,-0.98863,3e-05,0.67949]
[1776557017885,51.31,75777.75,0.5,-0.98863,3e-05,0.67949]
[1776557017939,51.31,75777.75,0.5,-0.98863,3e-05,0.67949]
[1776557024470,51.31,75778.19,0.5,-0.98862,3e-05,0.68008]
[1776557029505,51.31,75777.89,0.5,-0.98863,3e-05,0.67968]
[1776557032523,51.31,75777.82,0.5,-0.98863,3e-05,0.67958]
[1776557032687,51.31,75777.82,0.5,-0.98863,3e-05,0.67958]
[1776557032694,51.31,75777.82,0.5,-0.98863,3e-05,0.67958]
[1776557032691,51.31,75777.67,0.5,-0.98864,3e-05,0.67938]
[1776557032936,51.31,75777.67,0.5,-0.98864,3e-05,0.67938]
[1776557038567,51.31,75777.67,0.5,-0.98864,3e-05,0.67938]
[1776557042596,51.31,75773.97,0.5,-0.98873,3e-05,0.67447]
[1776557043069,51.31,75773.97,0.5,-0.98873,3e-05,0.67447]
[1776557043200,51.31,75773.97,0.5,-0.98873,3e-05,0.67447]
[1776557048196,51.31,75775.62,0.5,-0.98869,3e-05,0.67666]
[1776557048302,51.31,75775.62,0.5,-0.98869,3e-05,0.67666]
[1776557048440,51.31,75775.62,0.5,-0.98869,3e-05,0.67666]
[1776557048638,51.31,75775.66,0.5,-0.98869,3e-05,0.67671]
[1776557054680,51.31,75775.58,0.5,-0.98869,3e-05,0.67661]
[1776557059689,51.31,75775.58,0.5,-0.98869,3e-05,0.67661]
[1776557059715,51.31,75775.51,0.5,-0.98869,3e-05,0.67651]
[1776557059941,51.31,75775.51,0.5,-0.98869,3e-05,0.67651]
[1776557060023,51.31,75775.51,0.5,-0.98869,3e-05,0.67651]
[1776557060190,51.31,75775.51,0.5,-0.98869,3e-05,0.67651]
[1776557071799,51.31,75775.87,0.5,-0.98875,3e-05,0.67257]
[1776557073349,51.31,75776.75,0.5,-0.98873,3e-05,0.67373]
[1776557073442,51.31,75776.75,0.5,-0.98873,3e-05,0.67373]
[1776557073813,51.31,75779.34,0.5,-0.98867,3e-05,0.67717]
[1776557074219,51.31,75779.34,0.5,-0.98867,3e-05,0.67717]
[1776557074436,51.31,75779.34,0.5,-0.98867,3e-05,0.67717]
[1776557074820,51.31,75779.84,0.5,-0.98865,3e-05,0.67783]
[1776557076834,51.31,75782.67,0.5,-0.98858,3e-05,0.68161]
[1776557078236,51.31,75782.67,0.5,-0.98858,3e-05,0.68161]
[1776557078442,51.31,75782.67,0.5,-0.98858,3e-05,0.68161]
[1776557078542,51.31,75789.15,0.5,-0.98841,3e-05,0.69031]
[1776557078848,51.31,75790.97,0.5,-0.98837,3e-05,0.69277]
[1776557081869,51.31,75792.46,0.5,-0.98833,3e-05,0.69479]
[1776557088485,51.31,75793.69,0.5,-0.9883,3e-05,0.69646]
[1776557093954,51.31,75793.84,0.5,-0.98829,3e-05,0.69666]
[1776557098989,51.31,75793.55,0.5,-0.9883,3e-05,0.69627]
[1776557103024,51.31,75795.83,0.5,-0.98824,3e-05,0.69937]
[1776557104029,51.31,75805.9,0.5,-0.98797,3e-05,0.71322]
[1776557105036,51.31,75810.0,0.5,-0.98786,3e-05,0.71891]
[1776557106071,51.31,75810.0,0.5,-0.98786,3e-05,0.71891]
[1776557106190,51.31,75810.0,0.5,-0.98786,3e-05,0.71891]
[1776557107051,51.31,75813.94,0.5,-0.98776,3e-05,0.72443]
[1776557108058,51.31,75818.47,0.5,-0.98763,3e-05,0.7308]
[1776557109057,51.31,75818.47,0.5,-0.98763,3e-05,0.7308]
[1776557109196,51.31,75818.47,0.5,-0.98763,3e-05,0.7308]
[1776557109294,51.31,75821.25,0.5,-0.98756,3e-05,0.73474]
[1776557110240,51.31,75821.25,0.5,-0.98756,3e-05,0.73474]
[1776557110437,51.31,75821.25,0.5,-0.98756,3e-05,0.73474]
[1776557110458,51.31,75821.71,0.5,-0.98754,3e-05,0.73539]
[1776557111079,51.31,75816.31,0.5,-0.98769,3e-05,0.72776]
[1776557112086,51.31,75814.93,0.5,-0.98773,3e-05,0.72582]
[1776557115107,51.31,75812.99,0.5,-0.98778,3e-05,0.72309]
[1776557116370,51.31,75812.99,0.5,-0.98778,3e-05,0.72309]
[1776557116445,51.31,75812.99,0.5,-0.98778,3e-05,0.72309]
[1776557120142,51.31,75811.32,0.5,-0.98783,3e-05,0.72076]
[1776557126771,51.31,75810.94,0.5,-0.98784,3e-05,0.72023]
[1776557126931,51.31,75810.94,0.5,-0.98784,3e-05,0.72023]
[1776557126937,51.31,75810.94,0.5,-0.98784,3e-05,0.72023]
[1776557127189,51.31,75810.94,0.5,-0.98784,3e-05,0.72023]
[1776557127200,51.31,75810.9,0.5,-0.98784,3e-05,0.72017]
[1776557132235,51.31,75810.44,0.5,-0.98793,3e-05,0.71491]
[1776557137270,51.31,75810.52,0.5,-0.98792,3e-05,0.71502]
[1776557140531,51.31,75810.67,0.5,-0.98792,3e-05,0.71523]
[1776557140690,51.31,75810.67,0.5,-0.98792,3e-05,0.71523]
[1776557146333,51.31,75811.4,0.5,-0.9879,3e-05,0.71624]
[1776557151368,51.31,75811.4,0.5,-0.9879,3e-05,0.71624]
[1776557153153,51.31,75811.4,0.5,-0.9879,3e-05,0.71624]
[1776557153197,51.31,75811.4,0.5,-0.9879,3e-05,0.71624]
[1776557154402,51.31,75812.09,0.5,-0.98788,3e-05,0.7172]
[1776557154439,51.31,75812.09,0.5,-0.98788,3e-05,0.7172]
[1776557154493,51.31,75812.06,0.5,-0.98788,3e-05,0.71716]
[1776557155396,51.31,75809.69,0.5,-0.98795,3e-05,0.71387]
[1776557157410,51.31,75808.29,0.5,-0.98798,3e-05,0.71193]
[1776557160866,51.31,75808.29,0.5,-0.98798,3e-05,0.71193]
[1776557160943,51.31,75808.09,0.5,-0.98799,3e-05,0.71165]
[1776557162445,51.31,75799.88,0.5,-0.98821,3e-05,0.70036]
[1776557163106,51.31,75799.88,0.5,-0.98821,3e-05,0.70036]
[1776557163190,51.31,75799.88,0.5,-0.98821,3e-05,0.70036]
[1776557163452,51.31,75798.89,0.5,-0.98823,3e-05,0.699]
[1776557168487,51.33,75798.08,0.5,-0.98823,3e-05,0.69916]
[1776557173535,51.36,75803.33,0.5,-0.98805,3e-05,0.70848]
[1776557174197,51.36,75803.33,0.5,-0.98805,3e-05,0.70848]
[1776557174437,51.36,75803.33,0.5,-0.98805,3e-05,0.70848]
[1776557174541,51.37,75807.41,0.5,-0.98793,3e-05,0.71455]
[1776557177814,51.38,75807.41,0.5,-0.98792,3e-05,0.7154]
[1776557177940,51.38,75807.37,0.5,-0.98791,3e-05,0.71577]
[1776557178523,51.38,75807.37,0.5,-0.98791,3e-05,0.71577]
[1776557178692,51.38,75807.37,0.5,-0.98791,3e-05,0.71577]
[1776557178792,51.39,75808.69,0.5,-0.98786,3e-05,0.71803]
[1776557184018,51.4,75809.94,0.5,-0.98782,3e-05,0.7202]
[1776557184189,51.4,75809.94,0.5,-0.98782,3e-05,0.7202]
[1776557184611,51.4,75812.35,0.5,-0.98776,3e-05,0.72357]
[1776557186625,51.4,75813.88,0.5,-0.98772,3e-05,0.72572]
[1776557191661,51.4,75814.44,0.5,-0.98777,3e-05,0.72228]
[1776557193071,51.4,75814.44,0.5,-0.98777,3e-05,0.72228]
[1776557193189,51.4,75814.44,0.5,-0.98777,3e-05,0.72228]
[1776557193675,51.41,75816.53,0.5,-0.98769,3e-05,0.72607]
[1776557194930,51.41,75816.53,0.5,-0.98769,3e-05,0.72607]
[1776557195190,51.42,75816.83,0.5,-0.98768,3e-05,0.72692]
[1776557195689,51.43,75817.4,0.5,-0.98765,3e-05,0.72815]
[1776557200724,51.46,75817.64,0.5,-0.9876,3e-05,0.73065]
[1776557206766,51.46,75817.69,0.5,-0.98759,3e-05,0.73115]
[1776557207776,51.46,75815.19,0.5,-0.98766,3e-05,0.72763]
[1776557208466,51.46,75815.19,0.5,-0.98766,3e-05,0.72763]
[1776557208783,51.46,75813.12,0.5,-0.98772,3e-05,0.72472]
[1776557210797,51.46,75810.87,0.5,-0.98778,3e-05,0.72157]
[1776557214591,51.47,75809.99,0.5,-0.9878,3e-05,0.72077]
[1776557214694,51.47,75809.99,0.5,-0.9878,3e-05,0.72077]
[1776557214825,51.47,75809.83,0.5,-0.98779,3e-05,0.72098]
[1776557219860,51.5,75810.5,0.5,-0.98773,3e-05,0.72406]
[1776557224895,51.53,75810.25,0.5,-0.9877,3e-05,0.72585]
[1776557229930,51.56,75810.21,0.5,-0.98766,3e-05,0.72795]
[1776557240052,51.62,75811.98,0.5,-0.98752,3e-05,0.73475]
[1776557241009,51.63,75815.15,0.5,-0.98743,3e-05,0.73967]
[1776557243023,51.63,75815.02,0.5,-0.98743,3e-05,0.73949]
[1776557251079,51.63,75814.99,0.5,-0.98751,3e-05,0.73472]
[1776557257123,51.63,75814.77,0.5,-0.98751,3e-05,0.73441]
[1776557262157,51.63,75817.56,0.5,-0.98744,3e-05,0.73836]
[1776557264172,51.63,75822.2,0.5,-0.98731,3e-05,0.74497]
[1776557265178,51.63,75824.1,0.5,-0.98726,3e-05,0.74769]
[1776557270214,51.63,75824.87,0.5,-0.98723,3e-05,0.74879]
[1776557275249,51.63,75824.2,0.5,-0.98725,3e-05,0.74783]
[1776557280286,51.63,75824.21,0.5,-0.98725,3e-05,0.74785]
[1776557284314,51.63,75821.54,0.5,-0.98733,3e-05,0.74403]
[1776557289349,51.63,75821.08,0.5,-0.98734,3e-05,0.74337]
[1776557291363,51.63,75822.77,0.5,-0.98729,3e-05,0.74579]
[1776557295391,51.63,75819.78,0.5,-0.98738,3e-05,0.74152]
[1776557296401,51.63,75822.69,0.5,-0.98729,3e-05,0.74567]
[1776557299128,51.63,75822.45,0.5,-0.9873,3e-05,0.74533]
[1776557304457,51.63,75823.41,0.5,-0.98727,3e-05,0.7467]
[1776557307478,51.63,75824.82,0.5,-0.98724,3e-05,0.74872]
[1776557308869,51.63,75824.82,0.5,-0.98724,3e-05,0.74872]
[1776557308936,51.63,75824.82,0.5,-0.98724,3e-05,0.74872]
[1776557308971,51.63,75825.68,0.5,-0.98721,3e-05,0.74996]
[1776557312513,51.63,75825.68,0.5,-0.98729,3e-05,0.74518]
[1776557314020,51.63,75825.68,0.5,-0.98729,3e-05,0.74518]
[1776557314192,51.63,75825.45,0.5,-0.9873,3e-05,0.74485]
[1776557316241,51.63,75824.77,0.5,-0.98732,3e-05,0.74388]
[1776557316439,51.63,75824.77,0.5,-0.98732,3e-05,0.74388]
[1776557316539,51.63,75824.77,0.5,-0.98732,3e-05,0.74388]
[1776557321576,51.63,75824.87,0.5,-0.98731,3e-05,0.74402]
[1776557327097,51.63,75824.92,0.5,-0.98731,3e-05,0.7441]
[1776557327199,51.63,75824.92,0.5,-0.98731,3e-05,0.7441]
[1776557328625,51.63,75828.71,0.5,-0.9872,3e-05,0.74953]
[1776557329632,51.63,75832.75,0.5,-0.98709,3e-05,0.75535]
[1776557330168,51.63,75832.75,0.5,-0.98709,3e-05,0.75535]
[1776557330200,51.63,75832.75,0.5,-0.98709,3e-05,0.75535]
[1776557330390,51.63,75832.75,0.5,-0.98709,3e-05,0.75535]
[1776557330445,51.63,75832.75,0.5,-0.98709,3e-05,0.75535]
[1776557330639,51.63,75832.86,0.5,-0.98709,3e-05,0.75551]
[1776557332015,51.63,75832.86,0.5,-0.98709,3e-05,0.75551]
[1776557332190,51.63,75833.95,0.5,-0.98706,3e-05,0.75709]
[1776557335333,51.63,75835.53,0.5,-0.98701,3e-05,0.75938]
[1776557335446,51.63,75835.53,0.5,-0.98701,3e-05,0.75938]
[1776557335481,51.63,75835.53,0.5,-0.98701,3e-05,0.75938]
[1776557335698,51.63,75835.53,0.5,-0.98701,3e-05,0.75938]
[1776557335798,51.63,75835.6,0.5,-0.98701,3e-05,0.75949]
[1776557337688,51.63,75838.34,0.5,-0.98693,3e-05,0.76347]
[1776557338370,51.63,75838.34,0.5,-0.98693,3e-05,0.76347]
[1776557338442,51.63,75838.34,0.5,-0.98693,3e-05,0.76347]
[1776557339222,51.63,75839.53,0.5,-0.9869,3e-05,0.76521]
[1776557339337,51.63,75839.53,0.5,-0.9869,3e-05,0.76521]
[1776557339439,51.63,75839.53,0.5,-0.9869,3e-05,0.76521]
[1776557339702,51.63,75839.8,0.5,-0.98689,3e-05,0.76561]
[1776557342724,51.63,75847.39,0.5,-0.98667,3e-05,0.77677]
[1776557343730,51.63,75851.86,0.5,-0.98654,3e-05,0.7834]
[1776557345809,51.63,75851.81,0.5,-0.98654,3e-05,0.78333]
[1776557345941,51.63,75851.81,0.5,-0.98654,3e-05,0.78333]
[1776557346022,51.63,75851.81,0.5,-0.98654,3e-05,0.78333]
[1776557345980,51.63,75851.8,0.5,-0.98654,3e-05,0.78331]
[1776557346192,51.63,75851.8,0.5,-0.98654,3e-05,0.78331]
[1776557351787,51.63,75851.07,0.5,-0.98656,3e-05,0.78222]
[1776557355815,51.63,75849.25,0.5,-0.98661,3e-05,0.77952]
[1776557356822,51.63,75854.77,0.5,-0.98645,3e-05,0.78774]
[1776557357829,51.63,75859.8,0.5,-0.9863,3e-05,0.79529]
[1776557362303,51.63,75860.87,0.5,-0.98627,3e-05,0.79691]
[1776557362442,51.63,75860.87,0.5,-0.98627,3e-05,0.79691]
[1776557362499,51.63,75860.87,0.5,-0.98627,3e-05,0.79691]
[1776557362692,51.63,75860.87,0.5,-0.98627,3e-05,0.79691]
[1776557362864,51.63,75860.79,0.5,-0.98627,3e-05,0.79679]
[1776557364023,51.63,75860.79,0.5,-0.98627,3e-05,0.79679]
[1776557364191,51.63,75861.79,0.5,-0.98624,3e-05,0.7983]
[1776557366891,51.63,75863.68,0.5,-0.98619,3e-05,0.80116]
[1776557367632,51.63,75863.68,0.5,-0.98619,3e-05,0.80116]
[1776557367697,51.63,75863.68,0.5,-0.98619,3e-05,0.80116]
[1776557367853,51.63,75863.68,0.5,-0.98619,3e-05,0.80116]
[1776557367940,51.63,75863.68,0.5,-0.98619,3e-05,0.80116]
[1776557367954,51.63,75863.55,0.5,-0.98619,3e-05,0.80096]
[1776557370153,51.63,75863.0,0.5,-0.98621,3e-05,0.80013]
[1776557370190,51.63,75863.0,0.5,-0.98621,3e-05,0.80013]
[1776557371929,51.63,75862.6,0.5,-0.9863,3e-05,0.79453]
[1776557376964,51.63,75862.54,0.5,-0.9863,3e-05,0.79444]
[1776557381033,51.63,75862.54,0.5,-0.9863,3e-05,0.79444]
[1776557381204,51.63,75862.54,0.5,-0.9863,3e-05,0.79444]
[1776557381214,51.63,75862.54,0.5,-0.9863,3e-05,0.79444]
[1776557381326,51.63,75862.54,0.5,-0.9863,3e-05,0.79444]
[1776557381436,51.63,75862.54,0.5,-0.9863,3e-05,0.79444]
[1776557385207,51.63,75862.51,0.5,-0.9863,3e-05,0.79439]
[1776557385439,51.63,75862.51,0.5,-0.9863,3e-05,0.79439]
[1776557390573,51.63,75862.61,0.5,-0.9863,3e-05,0.79454]
[1776557390703,51.63,75862.61,0.5,-0.9863,3e-05,0.79454]
[1776557391062,51.63,75862.43,0.5,-0.98631,3e-05,0.79427]
[1776557396097,51.63,75863.21,0.5,-0.98628,3e-05,0.79545]
[1776557399118,51.63,75864.7,0.5,-0.98624,3e-05,0.7977]
[1776557400527,51.63,75864.52,0.5,-0.98624,3e-05,0.79742]
[1776557400691,51.63,75864.52,0.5,-0.98624,3e-05,0.79742]
[1776557401133,51.63,75867.87,0.5,-0.98614,3e-05,0.8025]
[1776557403776,51.63,75868.89,0.5,-0.98611,3e-05,0.80405]
[1776557403941,51.63,75868.89,0.5,-0.98611,3e-05,0.80405]
[1776557406508,51.63,75869.27,0.5,-0.9861,3e-05,0.80463]
[1776557406696,51.63,75869.27,0.5,-0.9861,3e-05,0.80463]
[1776557406903,51.63,75869.27,0.5,-0.9861,3e-05,0.80463]
[1776557406938,51.63,75869.27,0.5,-0.9861,3e-05,0.80463]
[1776557407175,51.63,75870.2,0.5,-0.98607,3e-05,0.80604]
[1776557409806,51.63,75871.11,0.5,-0.98604,3e-05,0.80743]
[1776557409940,51.63,75871.11,0.5,-0.98604,3e-05,0.80743]
[1776557413039,51.63,75872.63,0.5,-0.986,3e-05,0.80975]
[1776557413194,51.63,75872.63,0.5,-0.986,3e-05,0.80975]
[1776557413256,51.63,75872.63,0.5,-0.986,3e-05,0.80975]
[1776557413219,51.63,75874.21,0.5,-0.98595,3e-05,0.81217]
[1776557413439,51.63,75874.21,0.5,-0.98595,3e-05,0.81217]
[1776557415770,51.63,75874.92,0.5,-0.98593,3e-05,0.81326]
[1776557415940,51.63,75874.92,0.5,-0.98593,3e-05,0.81326]
[1776557417250,51.63,75877.15,0.5,-0.98586,3e-05,0.81669]
[1776557417677,51.63,75877.15,0.5,-0.98586,3e-05,0.81669]
[1776557417698,51.63,75877.15,0.5,-0.98586,3e-05,0.81669]
[1776557417833,51.63,75877.15,0.5,-0.98586,3e-05,0.81669]
[1776557417943,51.63,75877.15,0.5,-0.98586,3e-05,0.81669]
[1776557418256,51.63,75877.89,0.5,-0.98584,3e-05,0.81783]
[1776557419784,51.63,75878.82,0.5,-0.98581,3e-05,0.81927]
[1776557419943,51.63,75878.82,0.5,-0.98581,3e-05,0.81927]
[1776557423024,51.63,75878.44,0.5,-0.98582,3e-05,0.81868]
[1776557423196,51.63,75878.44,0.5,-0.98582,3e-05,0.81868]
[1776557423284,51.63,75878.44,0.5,-0.98582,3e-05,0.81868]
[1776557423290,51.63,75879.86,0.5,-0.98578,3e-05,0.82087]
[1776557423443,51.63,75879.86,0.5,-0.98578,3e-05,0.82087]
[1776557425563,51.63,75879.12,0.5,-0.9858,3e-05,0.81973]
[1776557425692,51.63,75879.12,0.5,-0.9858,3e-05,0.81973]
[1776557428287,51.63,75879.28,0.5,-0.98579,3e-05,0.81998]
[1776557428294,51.63,75880.29,0.5,-0.98576,3e-05,0.82154]
[1776557428446,51.63,75880.29,0.5,-0.98576,3e-05,0.82154]
[1776557428532,51.63,75880.29,0.5,-0.98576,3e-05,0.82154]
[1776557428696,51.63,75880.29,0.5,-0.98576,3e-05,0.82154]
[1776557431347,51.63,75879.61,0.5,-0.98587,3e-05,0.8154]
[1776557433298,51.63,75879.61,0.5,-0.98587,3e-05,0.8154]
[1776557433447,51.63,75880.35,0.5,-0.98585,3e-05,0.81654]
[1776557434964,51.63,75880.35,0.5,-0.98585,3e-05,0.81654]
[1776557435193,51.63,75880.35,0.5,-0.98585,3e-05,0.81654]
[1776557435294,51.63,75879.58,0.5,-0.98587,3e-05,0.81535]
[1776557435566,51.63,75879.58,0.5,-0.98587,3e-05,0.81535]
[1776557435694,51.63,75879.58,0.5,-0.98587,3e-05,0.81535]
[1776557439053,51.63,75880.69,0.5,-0.98584,3e-05,0.81706]
[1776557439191,51.63,75880.69,0.5,-0.98584,3e-05,0.81706]
[1776557440926,51.63,75879.96,0.5,-0.98586,3e-05,0.81594]
[1776557440939,51.63,75879.96,0.5,-0.98586,3e-05,0.81594]
[1776557441147,51.63,75879.96,0.5,-0.98586,3e-05,0.81594]
[1776557441195,51.63,75879.96,0.5,-0.98586,3e-05,0.81594]
[1776557441237,51.63,75880.69,0.5,-0.98584,3e-05,0.81706]
[1776557444943,51.63,75879.96,0.5,-0.98586,3e-05,0.81594]
[1776557445194,51.63,75879.96,0.5,-0.98586,3e-05,0.81594]
[1776557447307,51.63,75880.62,0.5,-0.98584,3e-05,0.81695]
[1776557447438,51.63,75879.89,0.5,-0.98586,3e-05,0.81583]
[1776557447584,51.63,75879.89,0.5,-0.98586,3e-05,0.81583]
[1776557447701,51.63,75879.89,0.5,-0.98586,3e-05,0.81583]
[1776557447801,51.63,75879.85,0.5,-0.98586,3e-05,0.81577]
[1776557448466,51.63,75875.16,0.5,-0.98601,3e-05,0.80857]
[1776557449753,51.63,75875.16,0.5,-0.98601,3e-05,0.80857]
[1776557449937,51.63,75875.16,0.5,-0.98601,3e-05,0.80857]
[1776557450038,51.63,75873.14,0.5,-0.98607,3e-05,0.80549]
[1776557450477,51.63,75873.14,0.5,-0.98607,3e-05,0.80549]
[1776557450698,51.63,75873.14,0.5,-0.98607,3e-05,0.80549]
[1776557450784,51.63,75871.83,0.5,-0.98611,3e-05,0.80349]
[1776557451585,51.63,75871.83,0.5,-0.98611,3e-05,0.80349]
[1776557451692,51.63,75871.83,0.5,-0.98611,3e-05,0.80349]
[1776557452142,51.63,75871.83,0.5,-0.98611,3e-05,0.80349]
[1776557452193,51.63,75871.83,0.5,-0.98611,3e-05,0.80349]
[1776557452243,51.63,75868.74,0.5,-0.9862,3e-05,0.7988]
[1776557452494,51.63,75866.07,0.5,-0.98628,3e-05,0.79477]
[1776557453959,51.63,75866.07,0.5,-0.98628,3e-05,0.79477]
[1776557454208,51.63,75866.07,0.5,-0.98628,3e-05,0.79477]
[1776557454293,51.63,75862.82,0.5,-0.98638,3e-05,0.78988]
[1776557456522,51.63,75857.63,0.5,-0.98653,3e-05,0.78212]
[1776557457528,51.63,75849.57,0.5,-0.98677,3e-05,0.77019]
[1776557458856,51.63,75849.57,0.5,-0.98677,3e-05,0.77019]
[1776557458936,51.63,75849.57,0.5,-0.98677,3e-05,0.77019]
[1776557459036,51.63,75847.32,0.5,-0.98683,3e-05,0.76688]
[1776557459536,51.63,75847.32,0.5,-0.98683,3e-05,0.76688]
[1776557459694,51.63,75847.32,0.5,-0.98683,3e-05,0.76688]
[1776557462492,51.63,75847.0,0.5,-0.98684,3e-05,0.76641]
[1776557462694,51.63,75847.0,0.5,-0.98684,3e-05,0.76641]
[1776557468606,51.63,75847.07,0.5,-0.98684,3e-05,0.76651]
[1776557471134,51.63,75847.07,0.5,-0.98684,3e-05,0.76651]
[1776557471144,51.63,75847.07,0.5,-0.98684,3e-05,0.76651]
[1776557471206,51.63,75847.07,0.5,-0.98684,3e-05,0.76651]
[1776557471235,51.63,75846.73,0.5,-0.98685,3e-05,0.76602]
[1776557474650,51.63,75842.16,0.5,-0.98698,3e-05,0.75934]
[1776557477080,51.63,75841.6,0.5,-0.987,3e-05,0.75853]
[1776557477197,51.63,75841.6,0.5,-0.987,3e-05,0.75853]
[1776557477290,51.63,75840.91,0.5,-0.98702,3e-05,0.75753]
[1776557477693,51.63,75840.91,0.5,-0.98702,3e-05,0.75753]
[1776557477939,51.63,75840.91,0.5,-0.98702,3e-05,0.75753]
[1776557479055,51.63,75840.62,0.5,-0.98703,3e-05,0.75711]
[1776557479202,51.63,75840.62,0.5,-0.98703,3e-05,0.75711]
[1776557479592,51.63,75839.99,0.5,-0.98704,3e-05,0.75619]
[1776557479687,51.63,75839.99,0.5,-0.98704,3e-05,0.75619]
[1776557479764,51.63,75839.99,0.5,-0.98704,3e-05,0.75619]
[1776557479938,51.63,75839.99,0.5,-0.98704,3e-05,0.75619]
[1776557480039,51.63,75838.04,0.5,-0.9871,3e-05,0.75337]
[1776557482228,51.63,75838.89,0.5,-0.98707,3e-05,0.7546]
[1776557482439,51.63,75838.97,0.5,-0.98707,3e-05,0.75471]
[1776557487312,51.63,75838.87,0.5,-0.98708,3e-05,0.75457]
[1776557487341,51.63,75840.5,0.5,-0.98703,3e-05,0.75693]
[1776557487436,51.63,75840.5,0.5,-0.98703,3e-05,0.75693]
[1776557488123,51.63,75840.5,0.5,-0.98703,3e-05,0.75693]
[1776557488196,51.63,75840.5,0.5,-0.98703,3e-05,0.75693]
[1776557488263,51.63,75842.88,0.5,-0.98696,3e-05,0.76039]
[1776557492043,51.63,75842.91,0.5,-0.98696,3e-05,0.76044]
[1776557492191,51.63,75842.91,0.5,-0.98696,3e-05,0.76044]
[1776557492256,51.63,75842.91,0.5,-0.98704,3e-05,0.75559]
[1776557497191,51.63,75843.27,0.5,-0.98703,3e-05,0.75611]
[1776557497359,51.63,75845.35,0.5,-0.98697,3e-05,0.75914]
[1776557497439,51.63,75845.35,0.5,-0.98697,3e-05,0.75914]
[1776557497994,51.63,75845.35,0.5,-0.98697,3e-05,0.75914]
[1776557498190,51.63,75845.35,0.5,-0.98697,3e-05,0.75914]
[1776557498290,51.63,75846.7,0.5,-0.98693,3e-05,0.7611]
[1776557507883,51.63,75847.52,0.5,-0.98691,3e-05,0.7623]
[1776557512917,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557513841,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557513938,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557513942,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557514746,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557514942,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557522988,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557524116,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557524191,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557526285,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557526386,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557526438,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557530794,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557530945,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557531041,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557536931,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557537202,51.63,75848.23,0.5,-0.98689,3e-05,0.76334]
[1776557537303,51.63,75843.97,0.5,-0.98701,3e-05,0.75713]
[1776557537930,51.63,75843.97,0.5,-0.98701,3e-05,0.75713]
[1776557537939,51.63,75843.97,0.5,-0.98701,3e-05,0.75713]
[1776557544135,51.63,75844.41,0.5,-0.987,3e-05,0.75777]
[1776557549170,51.63,75844.71,0.5,-0.98699,3e-05,0.7582]
[1776557560247,51.63,75844.62,0.5,-0.98707,3e-05,0.75323]
[1776557564184,51.63,75843.49,0.5,-0.9871,3e-05,0.75159]
[1776557564437,51.63,75843.49,0.5,-0.9871,3e-05,0.75159]
[1776557564423,51.63,75841.92,0.5,-0.98715,3e-05,0.74933]
[1776557565285,51.63,75841.92,0.5,-0.98715,3e-05,0.74933]
[1776557565437,51.63,75841.92,0.5,-0.98715,3e-05,0.74933]
[1776557565290,51.63,75841.94,0.5,-0.98715,3e-05,0.74936]
[1776557573338,51.63,75841.96,0.5,-0.98715,3e-05,0.74938]
[1776557577366,51.63,75830.51,0.5,-0.98747,3e-05,0.73302]
[1776557577819,51.63,75830.51,0.5,-0.98747,3e-05,0.73302]
[1776557577939,51.63,75830.51,0.5,-0.98747,3e-05,0.73302]
[1776557578373,51.63,75828.91,0.5,-0.98751,3e-05,0.73075]
[1776557578954,51.63,75828.91,0.5,-0.98751,3e-05,0.73075]
[1776557579194,51.63,75828.91,0.5,-0.98751,3e-05,0.73075]
[1776557581394,51.63,75820.35,0.5,-0.98775,3e-05,0.71873]
[1776557581964,51.63,75820.35,0.5,-0.98775,3e-05,0.71873]
[1776557582401,51.63,75819.72,0.5,-0.98777,3e-05,0.71786]
[1776557583049,51.63,75819.72,0.5,-0.98777,3e-05,0.71786]
[1776557583205,51.63,75819.72,0.5,-0.98777,3e-05,0.71786]
[1776557589450,51.63,75819.33,0.5,-0.98778,3e-05,0.71731]
[1776557591464,51.63,75818.03,0.5,-0.98781,3e-05,0.7155]
[1776557592470,51.63,75816.17,0.5,-0.98786,3e-05,0.71292]
[1776557595396,51.63,75815.71,0.5,-0.98787,3e-05,0.71229]
[1776557595444,51.63,75815.71,0.5,-0.98787,3e-05,0.71229]
[1776557595403,51.63,75814.5,0.5,-0.98791,3e-05,0.71061]
[1776557601534,51.63,75814.66,0.5,-0.9879,3e-05,0.71083]
[1776557606569,51.63,75814.8,0.5,-0.9879,3e-05,0.71103]
[1776557608582,51.63,75812.79,0.5,-0.98795,3e-05,0.70825]
[1776557613618,51.63,75812.53,0.5,-0.98804,3e-05,0.70326]
[1776557617501,51.63,75812.53,0.5,-0.98804,3e-05,0.70326]
[1776557618940,51.63,75812.57,0.5,-0.98803,3e-05,0.70331]
[1776557618958,51.63,75812.57,0.5,-0.98803,3e-05,0.70331]
[1776557619203,51.63,75812.57,0.5,-0.98803,3e-05,0.70331]
[1776557619204,51.63,75812.49,0.5,-0.98804,3e-05,0.7032]
[1776557625093,51.63,75812.46,0.5,-0.98804,3e-05,0.70316]
[1776557625161,51.63,75812.46,0.5,-0.98804,3e-05,0.70316]
[1776557625203,51.63,75812.46,0.5,-0.98804,3e-05,0.70316]
[1776557625806,51.63,75811.48,0.5,-0.98806,3e-05,0.70182]
[1776557625935,51.63,75811.48,0.5,-0.98806,3e-05,0.70182]
[1776557626036,51.63,75810.67,0.5,-0.98809,3e-05,0.70071]
[1776557626710,51.63,75807.43,0.5,-0.98817,3e-05,0.69629]
[1776557628009,51.63,75807.43,0.5,-0.98817,3e-05,0.69629]
[1776557628194,51.63,75807.43,0.5,-0.98817,3e-05,0.69629]
[1776557628207,51.63,75805.01,0.5,-0.98824,3e-05,0.693]
[1776557633759,51.63,75805.89,0.5,-0.98821,3e-05,0.69419]
[1776557640043,51.63,75805.71,0.5,-0.98822,3e-05,0.69395]
[1776557640197,51.63,75805.71,0.5,-0.98822,3e-05,0.69395]
[1776557641463,51.63,75805.71,0.5,-0.98822,3e-05,0.69395]
[1776557641688,51.63,75805.71,0.5,-0.98822,3e-05,0.69395]
[1776557641789,51.63,75805.71,0.5,-0.98822,3e-05,0.69395]
[1776557650878,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557652927,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557652947,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557662961,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557664972,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557665196,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557665272,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557665440,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557665536,51.63,75805.63,0.5,-0.98822,3e-05,0.69384]
[1776557670011,51.63,75802.52,0.5,-0.9883,3e-05,0.68963]
[1776557671018,51.63,75798.83,0.5,-0.98847,3e-05,0.68012]
[1776557671812,51.63,75798.83,0.5,-0.98847,3e-05,0.68012]
[1776557671940,51.63,75798.83,0.5,-0.98847,3e-05,0.68012]
[1776557677060,51.63,75798.98,0.5,-0.98847,3e-05,0.68032]
[1776557681088,51.63,75802.41,0.5,-0.98838,3e-05,0.68492]
[1776557682262,51.63,75802.41,0.5,-0.98838,3e-05,0.68492]
[1776557682456,51.63,75802.41,0.5,-0.98838,3e-05,0.68492]
[1776557683102,51.63,75806.54,0.5,-0.98827,3e-05,0.69049]
[1776557684271,51.63,75806.54,0.5,-0.98827,3e-05,0.69049]
[1776557684440,51.63,75806.54,0.5,-0.98827,3e-05,0.69049]
[1776557684515,51.63,75808.9,0.5,-0.98821,3e-05,0.69369]
[1776557684694,51.63,75808.9,0.5,-0.98821,3e-05,0.69369]
[1776557684941,51.63,75808.9,0.5,-0.98821,3e-05,0.69369]
[1776557695120,51.63,75809.61,0.5,-0.98819,3e-05,0.69466]
[1776557695189,51.63,75809.61,0.5,-0.98819,3e-05,0.69466]
[1776557695824,51.63,75809.61,0.5,-0.98819,3e-05,0.69466]
[1776557695938,51.63,75809.61,0.5,-0.98819,3e-05,0.69466]
[1776557696037,51.63,75809.61,0.5,-0.98819,3e-05,0.69466]
[1776557701228,51.63,75806.1,0.5,-0.98828,3e-05,0.6899]
[1776557702192,51.63,75806.1,0.5,-0.98828,3e-05,0.6899]
[1776557702439,51.63,75806.1,0.5,-0.98828,3e-05,0.6899]
[1776557708278,51.63,75805.75,0.5,-0.98829,3e-05,0.68942]
[1776557717341,51.63,75803.36,0.5,-0.98835,3e-05,0.6862]
[1776557717680,51.63,75803.36,0.5,-0.98835,3e-05,0.6862]
[1776557717691,51.63,75803.36,0.5,-0.98835,3e-05,0.6862]
[1776557718348,51.63,75801.13,0.5,-0.98841,3e-05,0.6832]
[1776557719576,51.63,75801.13,0.5,-0.98841,3e-05,0.6832]
[1776557719355,51.63,75799.58,0.5,-0.98845,3e-05,0.68113]
[1776557719688,51.63,75799.58,0.5,-0.98845,3e-05,0.68113]
[1776557720362,51.63,75798.78,0.5,-0.98847,3e-05,0.68006]
[1776557721369,51.63,75796.03,0.5,-0.98854,3e-05,0.67639]
[1776557723383,51.63,75791.28,0.5,-0.98867,3e-05,0.67009]
[1776557724390,51.63,75786.64,0.5,-0.98878,3e-05,0.66398]
[1776557725109,51.63,75786.64,0.5,-0.98878,3e-05,0.66398]
[1776557725192,51.63,75786.64,0.5,-0.98878,3e-05,0.66398]
[1776557725397,51.63,75782.47,0.5,-0.98889,3e-05,0.65854]
[1776557736474,51.63,75781.85,0.5,-0.98897,2e-05,0.65353]
[1776557743523,51.64,75779.98,0.5,-0.98901,2e-05,0.65133]
[1776557748558,51.64,75778.29,0.5,-0.98905,2e-05,0.64933]
[1776557750267,51.64,75778.29,0.5,-0.98905,2e-05,0.64933]
[1776557750444,51.64,75778.29,0.5,-0.98905,2e-05,0.64933]
[1776557752265,51.64,75778.25,0.5,-0.98905,2e-05,0.64936]
[1776557752440,51.64,75778.25,0.5,-0.98905,2e-05,0.64936]
[1776557752469,51.64,75778.25,0.5,-0.98905,2e-05,0.64944]
[1776557757621,51.64,75777.65,0.5,-0.98906,2e-05,0.64886]
[1776557758449,51.64,75777.65,0.5,-0.98906,2e-05,0.64886]
[1776557758696,51.65,75777.67,0.5,-0.98906,2e-05,0.64893]
[1776557760642,51.65,75774.44,0.5,-0.98914,2e-05,0.64486]
[1776557761885,51.65,75775.22,0.5,-0.98912,2e-05,0.64591]
[1776557761938,51.65,75775.22,0.5,-0.98912,2e-05,0.64591]
[1776557762626,51.65,75775.22,0.5,-0.98912,2e-05,0.64591]
[1776557762646,51.65,75775.22,0.5,-0.98912,2e-05,0.64596]
[1776557762696,51.65,75775.22,0.5,-0.98912,2e-05,0.64596]
[1776557768697,51.65,75776.0,0.5,-0.9891,2e-05,0.64709]
[1776557774742,51.65,75776.47,0.5,-0.98908,2e-05,0.64769]
[1776557774944,51.65,75776.47,0.5,-0.98908,2e-05,0.64769]
[1776557776301,51.65,75776.47,0.5,-0.98908,2e-05,0.64769]
[1776557776438,51.65,75776.47,0.5,-0.98908,2e-05,0.64769]
[1776557776538,51.65,75776.47,0.5,-0.98908,2e-05,0.64769]
[1776557781789,51.65,75776.41,0.5,-0.98909,2e-05,0.64761]
[1776557787566,51.65,75776.34,0.5,-0.98909,2e-05,0.64752]
[1776557787691,51.65,75776.34,0.5,-0.98909,2e-05,0.64752]
[1776557789845,51.65,75773.51,0.5,-0.98916,2e-05,0.64389]
[1776557790852,51.65,75771.19,0.5,-0.98921,2e-05,0.64093]
[1776557791720,51.65,75771.19,0.5,-0.98921,2e-05,0.64093]
[1776557791950,51.65,75771.19,0.5,-0.98921,2e-05,0.64093]
[1776557792041,51.65,75766.73,0.5,-0.98939,2e-05,0.63094]
[1776557792871,51.65,75753.56,0.5,-0.98971,2e-05,0.61452]
[1776557793874,51.65,75741.3,0.5,-0.98999,2e-05,0.59955]
[1776557794881,51.65,75741.19,0.5,-0.98999,2e-05,0.59941]
[1776557795750,51.65,75741.19,0.5,-0.98999,2e-05,0.59941]
[1776557795767,51.65,75741.19,0.5,-0.98999,2e-05,0.59941]
[1776557796984,51.65,75741.19,0.5,-0.98999,2e-05,0.59941]
[1776557797021,51.65,75739.81,0.5,-0.99002,2e-05,0.59789]
[1776557797909,51.65,75733.37,0.5,-0.99017,2e-05,0.59016]
[1776557798917,51.65,75721.38,0.5,-0.99044,2e-05,0.57599]
[1776557799924,51.65,75718.29,0.5,-0.99051,2e-05,0.57238]
[1776557800931,51.65,75719.02,0.5,-0.99049,2e-05,0.57341]
[1776557802799,51.66,75719.49,0.5,-0.99047,2e-05,0.57415]
[1776557802944,51.66,75719.49,0.5,-0.99047,2e-05,0.57415]
[1776557803952,51.66,75723.38,0.5,-0.99038,2e-05,0.57908]
[1776557805966,51.67,75724.76,0.5,-0.99034,2e-05,0.58106]
[1776557807250,51.67,75724.76,0.5,-0.99034,2e-05,0.58106]
[1776557807439,51.67,75724.76,0.5,-0.99034,2e-05,0.58106]
[1776557807540,51.68,75724.94,0.5,-0.99033,2e-05,0.58162]
[1776557808530,51.68,75724.94,0.5,-0.99033,2e-05,0.58162]
[1776557808568,51.68,75723.21,0.5,-0.99037,2e-05,0.57976]
[1776557814022,51.7,75722.27,0.5,-0.99037,2e-05,0.57969]
[1776557816878,51.7,75721.96,0.5,-0.99037,2e-05,0.57968]
[1776557816940,51.7,75721.96,0.5,-0.99037,2e-05,0.57968]
[1776557818051,51.71,75723.09,0.5,-0.99034,2e-05,0.58136]
[1776557821072,51.71,75724.68,0.5,-0.99029,2e-05,0.58374]
[1776557822079,51.72,75734.0,0.5,-0.99008,2e-05,0.59501]
[1776557823086,51.72,75737.06,0.5,-0.99001,2e-05,0.59884]
[1776557828121,51.73,75740.73,0.5,-0.98991,2e-05,0.60397]
[1776557830135,51.73,75742.64,0.5,-0.98986,2e-05,0.60655]
[1776557831142,51.74,75751.31,0.5,-0.98965,2e-05,0.61732]
[1776557832149,51.74,75751.46,0.5,-0.98965,2e-05,0.6176]
[1776557836177,51.74,75746.03,0.5,-0.98977,2e-05,0.61133]
[1776557837183,51.75,75741.41,0.5,-0.98987,2e-05,0.6058]
[1776557838191,51.75,75736.03,0.5,-0.98999,2e-05,0.5994]
[1776557839198,51.75,75734.65,0.5,-0.99002,2e-05,0.59788]
[1776557841212,51.75,75731.79,0.5,-0.99008,2e-05,0.59472]
[1776557843225,51.76,75730.35,0.5,-0.99011,2e-05,0.59328]
[1776557849268,51.77,75730.03,0.5,-0.9901,2e-05,0.59378]
[1776557850275,51.78,75727.81,0.5,-0.99015,2e-05,0.59127]
[1776557851282,51.78,75727.97,0.5,-0.99021,2e-05,0.58748]
[1776557852289,51.78,75725.77,0.5,-0.99025,2e-05,0.58503]
[1776557856317,51.79,75722.16,0.5,-0.99032,2e-05,0.5814]
[1776557857324,51.79,75719.46,0.5,-0.99038,2e-05,0.57839]
[1776557860427,51.8,75719.0,0.5,-0.99038,2e-05,0.5782]
[1776557860436,51.8,75719.0,0.5,-0.99038,2e-05,0.5782]
[1776557860478,51.8,75720.53,0.5,-0.99035,2e-05,0.58016]
[1776557861352,51.8,75721.95,0.5,-0.99031,2e-05,0.582]
[1776557862359,51.81,75725.02,0.5,-0.99024,2e-05,0.58579]
[1776557863705,51.81,75725.02,0.5,-0.99024,2e-05,0.58579]
[1776557863365,51.81,75729.92,0.5,-0.99013,2e-05,0.59177]
[1776557863939,51.81,75729.92,0.5,-0.99013,2e-05,0.59177]
[1776557864373,51.81,75731.69,0.5,-0.99008,2e-05,0.59403]
[1776557867709,51.82,75723.19,0.5,-0.99027,2e-05,0.58435]
[1776557868401,51.82,75722.15,0.5,-0.99029,2e-05,0.58328]
[1776557869948,51.82,75721.99,0.5,-0.99029,2e-05,0.58325]
[1776557875167,51.83,75722.24,0.5,-0.99027,2e-05,0.58419]
[1776557875201,51.83,75722.24,0.5,-0.99027,2e-05,0.58419]
[1776557875450,51.84,75722.34,0.5,-0.99027,2e-05,0.58447]
[1776557881493,51.85,75731.47,0.5,-0.99004,2e-05,0.59629]
[1776557882501,51.85,75739.81,0.5,-0.98985,2e-05,0.60651]
[1776557883508,51.86,75742.5,0.5,-0.98978,2e-05,0.60991]
[1776557884477,51.86,75742.5,0.5,-0.98978,2e-05,0.60991]
[1776557884692,51.86,75742.5,0.5,-0.98978,2e-05,0.60991]
[1776557890557,51.87,75746.61,0.5,-0.98967,2e-05,0.61571]
[1776557891563,51.87,75749.69,0.5,-0.9896,2e-05,0.61961]
[1776557892571,51.87,75753.36,0.5,-0.98951,2e-05,0.62426]
[1776557895659,51.87,75754.65,0.5,-0.98947,2e-05,0.62604]
[1776557895696,51.87,75754.65,0.5,-0.98947,2e-05,0.62604]
[1776557895660,51.88,75754.65,0.5,-0.98947,2e-05,0.62612]
[1776557898227,51.88,75754.95,0.5,-0.98946,2e-05,0.62666]
[1776557898445,51.88,75754.95,0.5,-0.98946,2e-05,0.62666]
[1776557898613,51.88,75756.56,0.5,-0.98942,2e-05,0.62875]
[1776557899620,51.88,75758.26,0.5,-0.98938,2e-05,0.63096]
[1776557900371,51.88,75758.26,0.5,-0.98938,2e-05,0.63096]
[1776557900417,51.88,75758.26,0.5,-0.98938,2e-05,0.63096]
[1776557900446,51.88,75758.26,0.5,-0.98938,2e-05,0.63096]
[1776557900627,51.88,75755.71,0.5,-0.98944,2e-05,0.62783]
[1776557900977,51.88,75755.71,0.5,-0.98944,2e-05,0.62783]
[1776557901197,51.88,75755.71,0.5,-0.98944,2e-05,0.62783]
[1776557901718,51.88,75755.71,0.5,-0.98944,2e-05,0.62783]
[1776557901936,51.88,75755.45,0.5,-0.98944,2e-05,0.62758]
[1776557905085,51.89,75754.24,0.5,-0.98947,2e-05,0.62631]
[1776557905172,51.89,75754.24,0.5,-0.98947,2e-05,0.62631]
[1776557905198,51.89,75754.24,0.5,-0.98947,2e-05,0.62631]
[1776557905662,51.89,75754.27,0.5,-0.98946,2e-05,0.62643]
[1776557908183,51.89,75753.39,0.5,-0.98948,2e-05,0.62549]
[1776557908438,51.89,75753.39,0.5,-0.98948,2e-05,0.62549]
[1776557911704,51.89,75753.54,0.5,-0.98954,2e-05,0.62171]
[1776557912341,51.89,75753.54,0.5,-0.98954,2e-05,0.62171]
[1776557912439,51.89,75753.54,0.5,-0.98954,2e-05,0.62171]
[1776557912444,51.89,75753.54,0.5,-0.98954,2e-05,0.62171]
[1776557912692,51.89,75753.54,0.5,-0.98954,2e-05,0.62171]
[1776557912793,51.9,75753.54,0.5,-0.98954,2e-05,0.6218]
[1776557915734,51.9,75751.6,0.5,-0.98958,2e-05,0.61966]
[1776557916741,51.9,75752.96,0.5,-0.98955,2e-05,0.62143]
[1776557917101,51.9,75752.96,0.5,-0.98955,2e-05,0.62143]
[1776557917195,51.9,75752.96,0.5,-0.98955,2e-05,0.62143]
[1776557921742,51.91,75753.03,0.5,-0.98954,2e-05,0.62187]
[1776557921798,51.91,75753.03,0.5,-0.98954,2e-05,0.62196]
[1776557921913,51.91,75753.03,0.5,-0.98954,2e-05,0.62196]
[1776557921942,51.91,75753.03,0.5,-0.98954,2e-05,0.62196]
[1776557929835,51.92,75751.81,0.5,-0.98955,2e-05,0.62116]
[1776557931263,51.92,75751.81,0.5,-0.98955,2e-05,0.62116]
[1776557931411,51.92,75751.81,0.5,-0.98955,2e-05,0.62116]
[1776557931443,51.92,75751.81,0.5,-0.98955,2e-05,0.62116]
[1776557931505,51.92,75752.05,0.5,-0.98954,2e-05,0.62163]
[1776557936883,51.93,75752.33,0.5,-0.98953,2e-05,0.62241]
[1776557940177,51.93,75752.23,0.5,-0.98953,2e-05,0.62238]
[1776557940203,51.93,75752.23,0.5,-0.98953,2e-05,0.62238]
[1776557942056,51.93,75752.86,0.5,-0.98951,2e-05,0.62342]
[1776557942207,51.93,75752.86,0.5,-0.98951,2e-05,0.62342]
[1776557942293,51.94,75752.96,0.5,-0.9895,2e-05,0.62371]
[1776557943933,51.94,75754.49,0.5,-0.98947,2e-05,0.6257]
[1776557949975,51.95,75754.57,0.5,-0.98945,2e-05,0.62627]
[1776557951978,51.95,75754.75,0.5,-0.98945,2e-05,0.62658]
[1776557952199,51.95,75754.75,0.5,-0.98945,2e-05,0.62658]
[1776557958031,51.96,75754.23,0.5,-0.98945,2e-05,0.62648]
[1776557962060,51.96,75755.91,0.5,-0.9894,2e-05,0.62889]
[1776557963062,51.96,75755.91,0.5,-0.9894,2e-05,0.62889]
[1776557963197,51.96,75755.91,0.5,-0.9894,2e-05,0.62889]
[1776557963263,51.96,75755.91,0.5,-0.9894,2e-05,0.62889]
[1776557963443,51.96,75755.91,0.5,-0.9894,2e-05,0.62889]
[1776557963496,51.96,75755.53,0.5,-0.98941,2e-05,0.62857]
[1776557966618,51.96,75754.98,0.5,-0.98942,2e-05,0.62788]
[1776557966689,51.96,75754.98,0.5,-0.98942,2e-05,0.62788]
[1776557967789,51.97,75754.66,0.5,-0.98943,2e-05,0.62771]
[1776557967798,51.97,75754.63,0.5,-0.98943,2e-05,0.62775]
[1776557967950,51.97,75754.63,0.5,-0.98943,2e-05,0.62775]
[1776557971123,51.97,75754.2,0.5,-0.9895,2e-05,0.62312]
[1776557972426,51.97,75754.2,0.5,-0.9895,2e-05,0.62312]
[1776557972439,51.97,75754.2,0.5,-0.9895,2e-05,0.62312]
[1776557979179,51.98,75753.63,0.5,-0.9895,2e-05,0.62308]
[1776557982200,51.99,75754.97,0.5,-0.98946,2e-05,0.62508]
[1776557986361,51.99,75754.04,0.5,-0.98948,2e-05,0.62417]
[1776557986441,51.99,75754.04,0.5,-0.98948,2e-05,0.62417]
[1776557986764,51.99,75754.04,0.5,-0.98948,2e-05,0.62417]
[1776557986865,51.99,75753.31,0.5,-0.9895,2e-05,0.62334]
[1776557986937,51.99,75753.31,0.5,-0.9895,2e-05,0.62334]
[1776557994284,52.0,75753.35,0.5,-0.98948,2e-05,0.62406]
[1776557998312,52.01,75749.48,0.5,-0.98957,2e-05,0.61958]
[1776557999559,52.01,75749.48,0.5,-0.98957,2e-05,0.61958]
[1776557999694,52.01,75749.48,0.5,-0.98957,2e-05,0.61958]
[1776557999854,52.01,75749.48,0.5,-0.98957,2e-05,0.61958]
[1776557999793,52.01,75749.69,0.5,-0.98956,2e-05,0.61993]
[1776557999940,52.01,75749.69,0.5,-0.98956,2e-05,0.61993]
[1776558000803,52.01,75749.69,0.5,-0.98956,2e-05,0.61993]
[1776558000326,52.01,75751.79,0.5,-0.98951,2e-05,0.62263]
[1776558000939,52.01,75751.79,0.5,-0.98951,2e-05,0.62263]
[1776558001333,52.01,75757.33,0.5,-0.98938,2e-05,0.62962]
[1776558002137,52.01,75757.33,0.5,-0.98938,2e-05,0.62962]
[1776558002200,52.01,75757.33,0.5,-0.98938,2e-05,0.62962]
[1776558002235,52.01,75757.33,0.5,-0.98938,2e-05,0.62962]
[1776558002444,52.01,75757.33,0.5,-0.98938,2e-05,0.62962]
[1776558002538,52.01,75757.91,0.5,-0.98936,2e-05,0.63042]
[1776558008382,52.02,75757.85,0.5,-0.98936,2e-05,0.63077]
[1776558009965,52.02,75757.89,0.5,-0.98935,2e-05,0.63089]
[1776558010197,52.02,75757.89,0.5,-0.98935,2e-05,0.63089]
[1776558010242,52.02,75757.89,0.5,-0.98935,2e-05,0.63089]
[1776558010440,52.02,75757.89,0.5,-0.98935,2e-05,0.63089]
[1776558010541,52.02,75757.85,0.5,-0.98935,2e-05,0.63091]
[1776558012410,52.02,75761.55,0.5,-0.98926,2e-05,0.63571]
[1776558013697,52.02,75761.55,0.5,-0.98926,2e-05,0.63571]
[1776558013791,52.02,75762.76,0.5,-0.98923,2e-05,0.6373]
[1776558013944,52.02,75762.76,0.5,-0.98923,2e-05,0.6373]
[1776558013959,52.02,75762.76,0.5,-0.98923,2e-05,0.6373]
[1776558014193,52.02,75762.76,0.5,-0.98923,2e-05,0.6373]
[1776558015430,52.03,75765.21,0.5,-0.98917,2e-05,0.64052]
[1776558020466,52.03,75765.47,0.5,-0.98916,2e-05,0.6411]
[1776558022646,52.03,75765.51,0.5,-0.98915,2e-05,0.64121]
[1776558022706,52.03,75765.51,0.5,-0.98915,2e-05,0.64121]
[1776558022748,52.03,75765.27,0.5,-0.98916,2e-05,0.64095]
[1776558023062,52.03,75765.27,0.5,-0.98916,2e-05,0.64095]
[1776558023197,52.03,75765.27,0.5,-0.98916,2e-05,0.64095]
[1776558028522,52.04,75765.29,0.5,-0.98915,2e-05,0.64129]
[1776558031553,52.04,75765.34,0.5,-0.98922,2e-05,0.63712]
[1776558032550,52.04,75765.34,0.5,-0.98922,2e-05,0.63712]
[1776558032698,52.04,75765.34,0.5,-0.98922,2e-05,0.63712]
[1776558032891,52.04,75765.34,0.5,-0.98922,2e-05,0.63712]
[1776558032759,52.04,75765.81,0.5,-0.98921,2e-05,0.63777]
[1776558032945,52.04,75765.81,0.5,-0.98921,2e-05,0.63777]
[1776558039609,52.05,75765.99,0.5,-0.9892,2e-05,0.6384]
[1776558041301,52.05,75765.99,0.5,-0.9892,2e-05,0.6384]
[1776558041450,52.05,75765.99,0.5,-0.9892,2e-05,0.6384]
[1776558041903,52.05,75765.99,0.5,-0.9892,2e-05,0.6384]
[1776558041623,52.05,75766.24,0.5,-0.98919,2e-05,0.63883]
[1776558044644,52.05,75768.43,0.5,-0.98913,2e-05,0.64178]
[1776558049679,52.05,75768.33,0.5,-0.98913,2e-05,0.64191]
[1776558050651,52.05,75768.33,0.5,-0.98913,2e-05,0.64191]
[1776558050692,52.05,75768.33,0.5,-0.98913,2e-05,0.64191]
[1776558050793,52.05,75768.33,0.5,-0.98913,2e-05,0.64196]
[1776558051165,52.05,75768.33,0.5,-0.98913,2e-05,0.64196]
[1776558051197,52.05,75768.33,0.5,-0.98913,2e-05,0.64196]
[1776558054714,52.06,75760.07,0.5,-0.98932,2e-05,0.63172]
[1776558055721,52.06,75749.62,0.5,-0.98957,2e-05,0.61878]
[1776558056672,52.06,75749.62,0.5,-0.98957,2e-05,0.61878]
[1776558056728,52.06,75748.76,0.5,-0.98959,2e-05,0.61781]
[1776558057395,52.06,75748.76,0.5,-0.98959,2e-05,0.61781]
[1776558058335,52.06,75748.76,0.5,-0.98959,2e-05,0.61791]
[1776558058623,52.06,75748.76,0.5,-0.98959,2e-05,0.61791]
[1776558058742,52.06,75748.72,0.5,-0.98959,2e-05,0.61796]
[1776558062204,52.07,75749.2,0.5,-0.98957,2e-05,0.61884]
[1776558062436,52.07,75749.2,0.5,-0.98957,2e-05,0.61884]
[1776558066908,52.07,75748.02,0.5,-0.98959,2e-05,0.61778]
[1776558066937,52.07,75748.02,0.5,-0.98959,2e-05,0.61778]
[1776558068150,52.08,75747.43,0.5,-0.9896,2e-05,0.61725]
[1776558068197,52.08,75747.43,0.5,-0.9896,2e-05,0.61725]
[1776558068298,52.08,75747.43,0.5,-0.9896,2e-05,0.61734]
[1776558070827,52.08,75749.13,0.5,-0.98956,2e-05,0.61964]
[1776558071834,52.08,75750.45,0.5,-0.98952,2e-05,0.62136]
[1776558073713,52.08,75750.48,0.5,-0.98952,2e-05,0.62149]
[1776558073808,52.08,75750.48,0.5,-0.98952,2e-05,0.62149]
[1776558073942,52.08,75750.48,0.5,-0.98952,2e-05,0.62149]
[1776558073848,52.09,75749.84,0.5,-0.98953,2e-05,0.62079]
[1776558075506,52.09,75749.84,0.5,-0.98953,2e-05,0.62079]
[1776558075689,52.09,75749.84,0.5,-0.98953,2e-05,0.62079]
[1776558075862,52.09,75746.56,0.5,-0.98961,2e-05,0.61692]
[1776558077876,52.09,75740.69,0.5,-0.98974,2e-05,0.60992]
[1776558078883,52.09,75724.96,0.5,-0.9901,2e-05,0.59109]
[1776558079890,52.1,75718.04,0.5,-0.99026,2e-05,0.58305]
[1776558080897,52.1,75716.8,0.5,-0.99028,2e-05,0.58175]
[1776558082911,52.1,75711.78,0.5,-0.99039,2e-05,0.57621]
[1776558083187,52.1,75711.78,0.5,-0.99039,2e-05,0.57621]
[1776558083441,52.1,75711.78,0.5,-0.99039,2e-05,0.57621]
[1776558083918,52.11,75710.79,0.5,-0.9904,2e-05,0.57523]
[1776558084925,52.11,75700.42,0.5,-0.99063,2e-05,0.56345]
[1776558085932,52.11,75685.19,0.5,-0.99095,2e-05,0.54644]
[1776558086939,52.12,75682.5,0.5,-0.991,2e-05,0.54368]
[1776558087946,52.12,75678.59,0.5,-0.99108,2e-05,0.53958]
[1776558088953,52.13,75677.26,0.5,-0.9911,2e-05,0.53836]
[1776558089960,52.13,75671.46,0.5,-0.99121,2e-05,0.53224]
[1776558090966,52.17,75668.22,0.5,-0.99123,2e-05,0.53123]
[1776558091974,52.22,75659.75,0.5,-0.99142,2e-05,0.52076]
[1776558092981,52.22,75658.17,0.5,-0.99144,2e-05,0.51934]
[1776558094995,52.23,75659.72,0.5,-0.9914,2e-05,0.52154]
[1776558098016,52.25,75652.78,0.5,-0.99153,2e-05,0.51494]
[1776558099023,52.25,75650.72,0.5,-0.99156,2e-05,0.51303]
[1776558101040,52.26,75647.54,0.5,-0.99161,2e-05,0.51021]
[1776558102047,52.26,75652.29,0.5,-0.99151,2e-05,0.5155]
[1776558103247,52.26,75652.29,0.5,-0.99151,2e-05,0.5155]
[1776558103977,52.26,75652.29,0.5,-0.99151,2e-05,0.5155]
[1776558105816,52.27,75652.68,0.5,-0.9915,2e-05,0.51645]
[1776558105831,52.27,75652.68,0.5,-0.9915,2e-05,0.51645]
[1776558105935,52.27,75652.68,0.5,-0.9915,2e-05,0.51645]
[1776558105914,52.28,75651.19,0.5,-0.99152,2e-05,0.51541]
[1776558106024,52.28,75651.19,0.5,-0.99152,2e-05,0.51541]
[1776558106190,52.28,75651.19,0.5,-0.99152,2e-05,0.51541]
[1776558107219,52.28,75650.15,0.5,-0.99154,2e-05,0.51431]
[1776558107437,52.28,75650.15,0.5,-0.99154,2e-05,0.51431]
[1776558108088,52.29,75652.53,0.5,-0.99148,2e-05,0.51737]
[1776558110740,52.29,75652.53,0.5,-0.99148,2e-05,0.51737]
[1776558110938,52.29,75652.53,0.5,-0.99148,2e-05,0.51737]
[1776558110955,52.29,75652.53,0.5,-0.99148,2e-05,0.51737]
[1776558110986,52.31,75652.48,0.5,-0.99147,2e-05,0.51813]
[1776558111202,52.31,75652.48,0.5,-0.99147,2e-05,0.51813]
[1776558117828,52.33,75652.31,0.5,-0.99144,2e-05,0.51931]
[1776558117939,52.33,75652.31,0.5,-0.99144,2e-05,0.51931]
[1776558118023,52.34,75647.53,0.5,-0.99153,2e-05,0.51477]
[1776558118749,52.34,75647.53,0.5,-0.99153,2e-05,0.51477]
[1776558118935,52.34,75647.53,0.5,-0.99153,2e-05,0.51477]
[1776558118794,52.35,75646.25,0.5,-0.99155,2e-05,0.51369]
[1776558120037,52.35,75645.7,0.5,-0.99156,2e-05,0.51311]
[1776558120221,52.35,75645.7,0.5,-0.99156,2e-05,0.51311]
[1776558122853,52.36,75645.7,0.5,-0.99155,2e-05,0.51365]
[1776558122937,52.36,75645.7,0.5,-0.99155,2e-05,0.51365]
[1776558122854,52.36,75649.03,0.5,-0.99147,2e-05,0.51772]
[1776558123791,52.36,75649.03,0.5,-0.99147,2e-05,0.51772]
[1776558123940,52.36,75649.03,0.5,-0.99147,2e-05,0.51772]
[1776558123996,52.37,75649.85,0.5,-0.99145,2e-05,0.51887]
[1776558125212,52.37,75635.82,0.5,-0.99172,2e-05,0.50437]
[1776558126225,52.38,75632.02,0.5,-0.99179,2e-05,0.5007]
[1776558127417,52.38,75632.02,0.5,-0.99179,2e-05,0.5007]
[1776558127440,52.38,75632.02,0.5,-0.99179,2e-05,0.5007]
[1776558127499,52.47,75632.47,0.5,-0.99168,2e-05,0.50648]
[1776558129246,52.52,75624.96,0.5,-0.99178,2e-05,0.50137]
[1776558131260,52.62,75623.82,0.5,-0.9917,2e-05,0.50556]
[1776558132267,52.67,75620.66,0.5,-0.99171,2e-05,0.505]
[1776558133274,52.72,75637.4,0.5,-0.99133,2e-05,0.52536]
[1776558134281,52.77,75649.73,0.5,-0.99102,2e-05,0.54152]
[1776558135296,52.77,75662.52,0.5,-0.99075,2e-05,0.55594]
[1776558136300,52.81,75663.28,0.5,-0.99069,2e-05,0.55918]
[1776558137307,52.82,75662.56,0.5,-0.9907,2e-05,0.55858]
[1776558138316,52.82,75658.56,0.5,-0.99078,2e-05,0.55431]
[1776558139322,52.82,75635.15,0.5,-0.99126,2e-05,0.52891]
[1776558140329,52.83,75627.45,0.5,-0.99141,2e-05,0.5209]
[1776558141336,52.83,75628.31,0.5,-0.99139,2e-05,0.52207]
[1776558142343,52.84,75629.78,0.5,-0.99135,2e-05,0.5239]
[1776558144456,52.84,75630.88,0.5,-0.99133,2e-05,0.52534]
[1776558144691,52.84,75630.88,0.5,-0.99133,2e-05,0.52534]
[1776558145862,52.85,75630.9,0.5,-0.99132,2e-05,0.52589]
[1776558145935,52.85,75630.9,0.5,-0.99132,2e-05,0.52589]
[1776558146661,52.85,75630.71,0.5,-0.99132,2e-05,0.52595]
[1776558146693,52.85,75630.71,0.5,-0.99132,2e-05,0.52595]
[1776558148000,52.86,75630.39,0.5,-0.99132,2e-05,0.52588]
[1776558147378,52.86,75632.1,0.5,-0.99128,2e-05,0.52797]
[1776558148196,52.86,75632.1,0.5,-0.99128,2e-05,0.52797]
[1776558148966,52.86,75632.1,0.5,-0.99128,2e-05,0.52797]
[1776558149046,52.87,75631.65,0.5,-0.99128,2e-05,0.52774]
[1776558149204,52.87,75631.65,0.5,-0.99128,2e-05,0.52774]
[1776558149392,52.87,75630.48,0.5,-0.9913,2e-05,0.52675]
[1776558150270,52.87,75630.48,0.5,-0.9913,2e-05,0.52675]
[1776558150436,52.87,75630.48,0.5,-0.9913,2e-05,0.52675]
[1776558150537,52.88,75628.99,0.5,-0.99133,2e-05,0.52542]
[1776558151406,52.88,75628.03,0.5,-0.9914,2e-05,0.52083]
[1776558152305,52.88,75628.03,0.5,-0.9914,2e-05,0.52083]
[1776558152445,52.88,75628.03,0.5,-0.9914,2e-05,0.52083]
[1776558152451,52.88,75628.03,0.5,-0.9914,2e-05,0.52083]
[1776558152694,52.88,75628.03,0.5,-0.9914,2e-05,0.52083]
[1776558152794,52.89,75629.68,0.5,-0.99136,2e-05,0.52285]
[1776558153636,52.89,75629.68,0.5,-0.99136,2e-05,0.52285]
[1776558153690,52.89,75629.68,0.5,-0.99136,2e-05,0.52285]
[1776558153738,52.89,75632.11,0.5,-0.99131,2e-05,0.52571]
[1776558155972,52.9,75632.25,0.5,-0.9913,2e-05,0.52612]
[1776558156025,52.9,75630.96,0.5,-0.99132,2e-05,0.52501]
[1776558156196,52.9,75630.96,0.5,-0.99132,2e-05,0.52501]
[1776558156446,52.9,75630.96,0.5,-0.99132,2e-05,0.52501]
[1776558156695,52.9,75630.96,0.5,-0.99132,2e-05,0.52501]
[1776558156928,52.9,75630.96,0.5,-0.99132,2e-05,0.52501]
[1776558156937,52.9,75630.96,0.5,-0.99132,2e-05,0.52501]
[1776558157017,52.91,75629.42,0.5,-0.99135,2e-05,0.52363]
[1776558157447,52.91,75628.01,0.5,-0.99137,2e-05,0.5224]
[1776558158760,52.92,75630.37,0.5,-0.99132,2e-05,0.52518]
[1776558159462,52.92,75631.55,0.5,-0.99129,2e-05,0.5267]
[1776558160186,52.92,75631.55,0.5,-0.99129,2e-05,0.5267]
[1776558160447,52.92,75631.55,0.5,-0.99129,2e-05,0.5267]
[1776558160469,52.92,75633.63,0.5,-0.99124,2e-05,0.52919]
[1776558163857,52.93,75632.84,0.5,-0.99125,2e-05,0.52885]
[1776558163935,52.93,75632.84,0.5,-0.99125,2e-05,0.52885]
[1776558163958,52.94,75632.89,0.5,-0.99124,2e-05,0.52916]
[1776558164497,52.94,75629.61,0.5,-0.99131,2e-05,0.52591]
[1776558165717,52.94,75629.61,0.5,-0.99131,2e-05,0.52591]
[1776558165941,52.94,75629.61,0.5,-0.99131,2e-05,0.52591]
[1776558166038,52.95,75625.53,0.5,-0.99138,2e-05,0.52184]
[1776558167518,52.96,75621.83,0.5,-0.99144,2e-05,0.51847]
[1776558168094,52.96,75621.83,0.5,-0.99144,2e-05,0.51847]
[1776558168201,52.96,75621.83,0.5,-0.99144,2e-05,0.51847]
[1776558169023,52.96,75621.83,0.5,-0.99144,2e-05,0.51847]
[1776558169196,52.96,75621.48,0.5,-0.99145,2e-05,0.51838]
[1776558169532,52.97,75618.19,0.5,-0.99151,2e-05,0.51519]
[1776558171212,52.97,75619.04,0.5,-0.99148,2e-05,0.51637]
[1776558171443,52.97,75619.04,0.5,-0.99148,2e-05,0.51637]
[1776558174567,52.99,75620.87,0.5,-0.99143,2e-05,0.51941]
[1776558175570,52.99,75620.87,0.5,-0.99143,2e-05,0.51941]
[1776558175670,52.99,75620.87,0.5,-0.99143,2e-05,0.51941]
[1776558175690,52.99,75620.87,0.5,-0.99143,2e-05,0.51941]
[1776558175777,53.0,75620.95,0.5,-0.99142,2e-05,0.51976]
[1776558176581,53.0,75624.97,0.5,-0.99134,2e-05,0.52429]
[1776558177588,53.01,75628.07,0.5,-0.99127,2e-05,0.52786]
[1776558178595,53.01,75645.17,0.5,-0.99091,2e-05,0.54666]
[1776558179602,53.01,75644.97,0.5,-0.99091,2e-05,0.54666]
[1776558180609,53.02,75642.44,0.5,-0.99096,2e-05,0.54411]
[1776558181863,53.02,75636.35,0.5,-0.99108,2e-05,0.5377]
[1776558182622,53.03,75643.61,0.5,-0.99093,2e-05,0.54587]
[1776558183950,53.03,75643.61,0.5,-0.99093,2e-05,0.54587]
[1776558184047,53.03,75649.29,0.5,-0.99081,2e-05,0.55236]
[1776558184764,53.03,75649.29,0.5,-0.99081,2e-05,0.55236]
[1776558184946,53.03,75649.29,0.5,-0.99081,2e-05,0.55236]
[1776558185945,53.03,75648.98,0.5,-0.99081,2e-05,0.55223]
[1776558186045,53.04,75648.98,0.5,-0.99081,2e-05,0.55244]
[1776558186651,53.04,75650.96,0.5,-0.99076,2e-05,0.55486]
[1776558187658,53.04,75654.86,0.5,-0.99067,2e-05,0.55942]
[1776558188664,53.05,75660.7,0.5,-0.99055,2e-05,0.56619]
[1776558189238,53.05,75660.7,0.5,-0.99055,2e-05,0.56619]
[1776558189450,53.05,75660.7,0.5,-0.99055,2e-05,0.56619]
[1776558189811,53.05,75660.7,0.5,-0.99055,2e-05,0.56619]
[1776558189940,53.05,75660.7,0.5,-0.99055,2e-05,0.56619]
[1776558190679,53.05,75663.53,0.5,-0.99048,2e-05,0.56977]
[1776558192693,53.06,75660.67,0.5,-0.99053,2e-05,0.5669]
[1776558193214,53.06,75660.67,0.5,-0.99053,2e-05,0.5669]
[1776558193438,53.06,75660.67,0.5,-0.99053,2e-05,0.5669]
[1776558193700,53.06,75656.33,0.5,-0.99062,2e-05,0.56219]
[1776558194707,53.07,75654.29,0.5,-0.99066,2e-05,0.5601]
[1776558195734,53.07,75654.29,0.5,-0.99066,2e-05,0.5601]
[1776558195947,53.07,75654.29,0.5,-0.99066,2e-05,0.5601]
[1776558198140,53.08,75653.62,0.5,-0.99066,2e-05,0.55996]
[1776558199589,53.08,75652.81,0.5,-0.99068,2e-05,0.55925]
[1776558199694,53.08,75652.81,0.5,-0.99068,2e-05,0.55925]
[1776558199743,53.08,75650.96,0.5,-0.99071,2e-05,0.55739]
[1776558200750,53.09,75636.58,0.5,-0.99101,2e-05,0.54174]
[1776558201757,53.09,75644.23,0.5,-0.99084,2e-05,0.55037]
[1776558202682,53.09,75644.23,0.5,-0.99084,2e-05,0.55037]
[1776558202940,53.09,75644.23,0.5,-0.99084,2e-05,0.55037]
[1776558203037,53.1,75641.69,0.5,-0.99089,2e-05,0.54779]
[1776558203771,53.1,75644.49,0.5,-0.99083,2e-05,0.5511]
[1776558205785,53.11,75636.77,0.5,-0.99098,2e-05,0.54305]
[1776558206653,53.11,75636.77,0.5,-0.99098,2e-05,0.54305]
[1776558206692,53.11,75636.77,0.5,-0.99098,2e-05,0.54305]
[1776558206792,53.11,75628.71,0.5,-0.99114,2e-05,0.53454]
[1776558207842,53.11,75628.71,0.5,-0.99114,2e-05,0.53454]
[1776558207940,53.11,75628.71,0.5,-0.99114,2e-05,0.53454]
[1776558207943,53.12,75630.11,0.5,-0.99111,2e-05,0.5363]
[1776558208805,53.12,75626.51,0.5,-0.99118,2e-05,0.53267]
[1776558209950,53.12,75626.51,0.5,-0.99118,2e-05,0.53267]
[1776558210051,53.12,75625.88,0.5,-0.99119,2e-05,0.53224]
[1776558211827,53.13,75624.65,0.5,-0.99126,2e-05,0.52755]
[1776558212834,53.14,75623.3,0.5,-0.99128,2e-05,0.52637]
[1776558213621,53.14,75623.3,0.5,-0.99128,2e-05,0.52637]
[1776558213695,53.14,75623.3,0.5,-0.99128,2e-05,0.52637]
[1776558215141,53.14,75622.36,0.5,-0.9913,2e-05,0.52563]
[1776558215195,53.15,75621.96,0.5,-0.9913,2e-05,0.52547]
[1776558215855,53.15,75622.56,0.5,-0.99128,2e-05,0.52637]
[1776558221897,53.18,75621.45,0.5,-0.99128,2e-05,0.52674]
[1776558223257,53.18,75622.22,0.5,-0.99126,2e-05,0.52782]
[1776558223441,53.18,75622.22,0.5,-0.99126,2e-05,0.52782]
[1776558223911,53.19,75621.1,0.5,-0.99127,2e-05,0.52688]
[1776558225783,53.19,75620.66,0.5,-0.99128,2e-05,0.52667]
[1776558225949,53.19,75620.66,0.5,-0.99128,2e-05,0.52667]
[1776558226035,53.2,75614.55,0.5,-0.9914,2e-05,0.52046]
[1776558227939,53.21,75612.74,0.5,-0.99142,2e-05,0.5191]
[1776558231967,53.22,75611.35,0.5,-0.99143,2e-05,0.51846]
[1776558232975,53.22,75613.36,0.5,-0.99139,2e-05,0.52057]
[1776558233634,53.22,75613.36,0.5,-0.99139,2e-05,0.52057]
[1776558233692,53.22,75613.36,0.5,-0.99139,2e-05,0.52057]
[1776558234951,53.23,75613.69,0.5,-0.99138,2e-05,0.52119]
[1776558234989,53.23,75614.28,0.5,-0.99137,2e-05,0.52181]
[1776558235192,53.23,75614.28,0.5,-0.99137,2e-05,0.52181]
[1776558239983,53.23,75613.87,0.5,-0.99137,2e-05,0.52165]
[1776558240191,53.25,75613.65,0.5,-0.99136,2e-05,0.52249]
[1776558242038,53.26,75615.63,0.5,-0.99131,2e-05,0.52511]
[1776558242208,53.26,75615.63,0.5,-0.99131,2e-05,0.52511]
[1776558242314,53.26,75615.63,0.5,-0.99131,2e-05,0.52511]
[1776558242443,53.26,75615.63,0.5,-0.99131,2e-05,0.52511]
[1776558243046,53.26,75617.15,0.5,-0.99127,2e-05,0.52686]
[1776558248081,53.36,75616.74,0.5,-0.99118,2e-05,0.53171]
[1776558248234,53.36,75616.74,0.5,-0.99118,2e-05,0.53171]
[1776558248440,53.36,75616.74,0.5,-0.99118,2e-05,0.53171]
[1776558249025,53.36,75616.74,0.5,-0.99118,2e-05,0.53171]
[1776558249088,53.36,75616.63,0.5,-0.99118,2e-05,0.53172]
[1776558249200,53.36,75616.63,0.5,-0.99118,2e-05,0.53172]
[1776558255167,53.37,75616.45,0.5,-0.99117,2e-05,0.53214]
[1776558255190,53.37,75616.76,0.5,-0.99117,2e-05,0.5326]
[1776558259158,53.38,75615.04,0.5,-0.99119,2e-05,0.53124]
[1776558261932,53.38,75614.78,0.5,-0.99119,2e-05,0.53121]
[1776558262179,53.39,75617.48,0.5,-0.99114,2e-05,0.53423]
[1776558262235,53.39,75617.48,0.5,-0.99114,2e-05,0.53423]
[1776558263189,53.39,75629.18,0.5,-0.99089,2e-05,0.54701]
[1776558264195,53.39,75625.59,0.5,-0.99097,2e-05,0.54319]
[1776558264229,53.39,75625.59,0.5,-0.99097,2e-05,0.54319]
[1776558264441,53.39,75625.59,0.5,-0.99097,2e-05,0.54319]
[1776558265701,53.39,75625.59,0.5,-0.99096,2e-05,0.54329]
[1776558265950,53.39,75625.59,0.5,-0.99096,2e-05,0.54329]
[1776558266020,53.39,75625.33,0.5,-0.99097,2e-05,0.54311]
[1776558266296,53.39,75625.33,0.5,-0.99097,2e-05,0.54311]
[1776558266441,53.39,75625.33,0.5,-0.99097,2e-05,0.54311]
[1776558266513,53.4,75633.46,0.5,-0.9908,2e-05,0.55209]
[1776558267217,53.4,75641.33,0.5,-0.99063,2e-05,0.56081]
[1776558268953,53.4,75641.33,0.5,-0.99063,2e-05,0.56081]
[1776558269195,53.4,75641.33,0.5,-0.99063,2e-05,0.56081]
[1776558269005,53.4,75646.07,0.5,-0.99053,2e-05,0.56625]
[1776558270256,53.4,75647.26,0.5,-0.9905,2e-05,0.56759]
[1776558270438,53.4,75647.26,0.5,-0.9905,2e-05,0.56759]
[1776558270539,53.4,75647.23,0.5,-0.9905,2e-05,0.56766]
[1776558271245,53.4,75647.48,0.5,-0.99056,2e-05,0.56388]
[1776558276280,53.4,75647.91,0.5,-0.99055,2e-05,0.56465]
[1776558281315,53.41,75645.68,0.5,-0.99059,2e-05,0.56244]
[1776558284065,53.41,75645.68,0.5,-0.99059,2e-05,0.56244]
[1776558284196,53.41,75645.68,0.5,-0.99059,2e-05,0.56244]
[1776558284336,53.41,75641.61,0.5,-0.99067,2e-05,0.5581]
[1776558287358,53.42,75640.26,0.5,-0.9907,2e-05,0.55681]
[1776558291001,53.42,75640.29,0.5,-0.99069,2e-05,0.55699]
[1776558291196,53.42,75640.29,0.5,-0.99069,2e-05,0.55699]
[1776558291386,53.42,75636.9,0.5,-0.99076,2e-05,0.55339]
[1776558293065,53.42,75636.9,0.5,-0.99076,2e-05,0.55339]
[1776558293202,53.42,75636.9,0.5,-0.99076,2e-05,0.55339]
[1776558293114,53.42,75636.23,0.5,-0.99077,2e-05,0.5528]
[1776558298437,53.43,75636.6,0.5,-0.99076,2e-05,0.55362]
[1776558299770,53.43,75636.6,0.5,-0.99076,2e-05,0.55362]
[1776558299944,53.43,75636.6,0.5,-0.99076,2e-05,0.55362]
[1776558302452,53.44,75637.62,0.5,-0.99073,2e-05,0.55499]
[1776558302694,53.44,75637.62,0.5,-0.99073,2e-05,0.55499]
[1776558302791,53.44,75653.8,0.5,-0.99038,2e-05,0.57328]
[1776558303472,53.44,75655.34,0.5,-0.99035,2e-05,0.57503]
[1776558304996,53.44,75655.34,0.5,-0.99035,2e-05,0.57503]
[1776558305196,53.44,75655.34,0.5,-0.99035,2e-05,0.57503]
[1776558305098,53.44,75655.26,0.5,-0.99035,2e-05,0.57502]
[1776558307735,53.44,75654.97,0.5,-0.99036,2e-05,0.57473]
[1776558307936,53.44,75654.97,0.5,-0.99036,2e-05,0.57473]
[1776558314113,53.44,75654.46,0.5,-0.99036,2e-05,0.57444]
[1776558314189,53.44,75654.46,0.5,-0.99036,2e-05,0.57444]
[1776558315069,53.45,75654.72,0.5,-0.99036,2e-05,0.57477]
[1776558315193,53.45,75654.72,0.5,-0.99036,2e-05,0.57477]
[1776558315168,53.45,75654.72,0.5,-0.99036,2e-05,0.57481]
[1776558315555,53.45,75656.65,0.5,-0.99031,2e-05,0.57706]
[1776558319661,53.45,75657.06,0.5,-0.9903,2e-05,0.57763]
[1776558319689,53.45,75657.06,0.5,-0.9903,2e-05,0.57763]
[1776558319762,53.45,75655.56,0.5,-0.99033,2e-05,0.57596]
[1776558321599,53.45,75657.41,0.5,-0.99029,2e-05,0.57815]
[1776558327641,53.46,75656.93,0.5,-0.99029,2e-05,0.57807]
[1776558331669,53.47,75656.85,0.5,-0.99035,2e-05,0.57452]
[1776558337160,53.48,75656.75,0.5,-0.99034,2e-05,0.57496]
[1776558337189,53.48,75656.75,0.5,-0.99034,2e-05,0.57496]
[1776558338718,53.48,75650.35,0.5,-0.99048,2e-05,0.56783]
[1776558339616,53.48,75650.35,0.5,-0.99048,2e-05,0.56783]
[1776558339691,53.48,75650.35,0.5,-0.99048,2e-05,0.56783]
[1776558339725,53.48,75649.2,0.5,-0.9905,2e-05,0.56659]
[1776558342232,53.48,75648.19,0.5,-0.99052,2e-05,0.56552]
[1776558342373,53.48,75648.16,0.5,-0.99052,2e-05,0.56554]
[1776558342746,53.49,75639.19,0.5,-0.99071,2e-05,0.5556]
[1776558343753,53.49,75633.04,0.5,-0.99084,2e-05,0.5489]
[1776558345558,53.49,75632.95,0.5,-0.99084,2e-05,0.54889]
[1776558345694,53.49,75632.95,0.5,-0.99084,2e-05,0.54889]
[1776558345767,53.49,75633.05,0.5,-0.99083,2e-05,0.5491]
[1776558350802,53.5,75635.36,0.5,-0.99078,2e-05,0.552]
[1776558351995,53.5,75635.36,0.5,-0.99078,2e-05,0.552]
[1776558352193,53.5,75635.36,0.5,-0.99078,2e-05,0.552]
[1776558352272,53.5,75643.95,0.5,-0.9906,2e-05,0.56153]
[1776558352815,53.5,75644.5,0.5,-0.99058,2e-05,0.56214]
[1776558359201,53.5,75644.61,0.5,-0.99058,2e-05,0.56246]
[1776558359291,53.5,75648.11,0.5,-0.9905,2e-05,0.56659]
[1776558359866,53.5,75650.43,0.5,-0.99045,2e-05,0.56926]
[1776558361730,53.51,75651.11,0.5,-0.99043,2e-05,0.57009]
[1776558361936,53.51,75651.11,0.5,-0.99043,2e-05,0.57009]
[1776558362023,53.51,75651.11,0.5,-0.99043,2e-05,0.57014]
[1776558370943,53.51,75651.11,0.5,-0.99042,2e-05,0.57062]
[1776558371950,53.51,75649.74,0.5,-0.99045,2e-05,0.56912]
[1776558376985,53.52,75649.74,0.5,-0.99045,2e-05,0.56923]
[1776558383027,53.52,75649.92,0.5,-0.99045,2e-05,0.56943]
[1776558384034,53.52,75654.71,0.5,-0.99034,2e-05,0.57486]
[1776558385041,53.52,75656.98,0.5,-0.99029,2e-05,0.57745]
[1776558389069,53.52,75652.43,0.5,-0.99039,2e-05,0.57256]
[1776558390076,53.52,75649.09,0.5,-0.99045,2e-05,0.56896]
[1776558391083,53.53,75648.87,0.5,-0.99052,2e-05,0.56481]
[1776558398133,53.55,75643.71,0.5,-0.99061,2e-05,0.56012]
[1776558399102,53.55,75643.71,0.5,-0.99061,2e-05,0.56012]
[1776558399140,53.55,75629.73,0.5,-0.9909,2e-05,0.54479]
[1776558400147,53.55,75629.72,0.5,-0.9909,2e-05,0.54488]
[1776558402020,53.55,75630.45,0.5,-0.99088,2e-05,0.54577]
[1776558403168,53.55,75628.21,0.5,-0.99093,2e-05,0.54353]
[1776558405140,53.56,75628.32,0.5,-0.99092,2e-05,0.54375]
[1776558405196,53.56,75628.32,0.5,-0.99092,2e-05,0.54375]
[1776558405242,53.56,75628.35,0.5,-0.99092,2e-05,0.54389]
[1776558415252,53.58,75627.89,0.5,-0.99091,2e-05,0.54439]
[1776558416197,53.58,75627.89,0.5,-0.99091,2e-05,0.54439]
[1776558422301,53.59,75625.53,0.5,-0.99094,2e-05,0.54254]
[1776558423308,53.59,75628.31,0.5,-0.99089,2e-05,0.54566]
[1776558424315,53.59,75637.68,0.5,-0.99069,2e-05,0.55605]
[1776558425322,53.59,75641.19,0.5,-0.99061,2e-05,0.56003]
[1776558426329,53.59,75642.7,0.5,-0.99058,2e-05,0.56178]
[1776558427434,53.6,75642.95,0.5,-0.99057,2e-05,0.56212]
[1776558430237,53.6,75642.8,0.5,-0.99057,2e-05,0.56209]
[1776558430299,53.6,75642.8,0.5,-0.99057,2e-05,0.56215]
[1776558430437,53.6,75642.8,0.5,-0.99057,2e-05,0.56215]
[1776558436399,53.61,75642.73,0.5,-0.99057,2e-05,0.56247]
[1776558442441,53.61,75642.73,0.5,-0.99056,2e-05,0.56286]
[1776558447476,53.62,75642.73,0.5,-0.99055,2e-05,0.56318]
[1776558451504,53.62,75642.83,0.5,-0.99061,2e-05,0.55949]
[1776558456539,53.63,75642.62,0.5,-0.99061,2e-05,0.5596]
[1776558460567,53.63,75641.07,0.5,-0.99064,2e-05,0.55802]
[1776558466609,53.63,75641.28,0.5,-0.99064,2e-05,0.55825]
[1776558472651,53.63,75641.24,0.5,-0.99064,2e-05,0.55821]
[1776558477686,53.63,75640.69,0.5,-0.99065,2e-05,0.5576]
[1776558483728,53.63,75639.7,0.5,-0.99067,2e-05,0.5565]
[1776558488763,53.63,75640.0,0.5,-0.99066,2e-05,0.55683]
[1776558493798,53.63,75640.11,0.5,-0.99066,2e-05,0.55696]
[1776558498833,53.63,75645.34,0.5,-0.99055,2e-05,0.56278]
[1776558502861,53.63,75646.67,0.5,-0.99052,2e-05,0.56427]
[1776558507895,53.63,75646.85,0.5,-0.99052,2e-05,0.56447]
[1776558515952,53.63,75648.13,0.5,-0.99056,2e-05,0.56182]
[1776558520987,53.63,75648.79,0.5,-0.99054,2e-05,0.56256]
[1776558524008,53.63,75647.37,0.5,-0.99057,2e-05,0.56097]
[1776558526357,53.63,75647.34,0.5,-0.99057,2e-05,0.56094]
[1776558526440,53.63,75647.34,0.5,-0.99057,2e-05,0.56094]
[1776558526454,53.63,75647.2,0.5,-0.99058,2e-05,0.56078]
[1776558532064,53.63,75647.52,0.5,-0.99057,2e-05,0.56114]
[1776558535085,53.63,75645.27,0.5,-0.99062,2e-05,0.55863]
[1776558536983,53.63,75645.23,0.5,-0.99062,2e-05,0.55859]
[1776558537202,53.63,75645.23,0.5,-0.99062,2e-05,0.55859]
[1776558537279,53.63,75645.23,0.5,-0.99062,2e-05,0.55859]
[1776558543141,53.63,75644.09,0.5,-0.99064,2e-05,0.55732]
[1776558549183,53.63,75644.18,0.5,-0.99064,2e-05,0.55742]
[1776558552204,53.63,75646.24,0.5,-0.9906,2e-05,0.55971]
[1776558557239,53.63,75646.24,0.5,-0.9906,2e-05,0.55971]
[1776558565296,53.63,75646.31,0.5,-0.99059,2e-05,0.55979]
[1776558570331,53.63,75646.44,0.5,-0.99059,2e-05,0.55993]
[1776558571337,53.63,75646.24,0.5,-0.99066,2e-05,0.55565]
[1776558577379,53.63,75650.1,0.5,-0.99058,2e-05,0.55994]
[1776558578387,53.63,75652.17,0.5,-0.99054,2e-05,0.56225]
[1776558583422,53.63,75651.31,0.5,-0.99055,2e-05,0.56129]
[1776558590471,53.63,75651.41,0.5,-0.99055,2e-05,0.5614]
[1776558598529,53.63,75651.54,0.5,-0.99055,2e-05,0.56155]
[1776558603565,53.63,75651.5,0.5,-0.99055,2e-05,0.5615]
[1776558613635,53.63,75651.33,0.5,-0.99055,2e-05,0.56131]
[1776558618294,53.63,75651.36,0.5,-0.99055,2e-05,0.56135]
[1776558619945,53.63,75651.36,0.5,-0.99055,2e-05,0.56135]
[1776558620198,53.63,75651.36,0.5,-0.99055,2e-05,0.56135]
[1776558620245,53.63,75651.36,0.5,-0.99055,2e-05,0.56135]
[1776558625719,53.63,75651.54,0.5,-0.99055,2e-05,0.56155]
[1776558633775,53.63,75651.43,0.5,-0.99062,2e-05,0.55735]
[1776558638810,53.63,75651.45,0.5,-0.99062,2e-05,0.55737]
[1776558639817,53.63,75649.32,0.5,-0.99066,2e-05,0.555]
[1776558643846,53.63,75651.05,0.5,-0.99063,2e-05,0.55692]
[1776558644877,53.63,75651.05,0.5,-0.99063,2e-05,0.55692]
[1776558644943,53.63,75651.05,0.5,-0.99063,2e-05,0.55692]
[1776558645140,53.63,75651.05,0.5,-0.99063,2e-05,0.55692]
[1776558645193,53.63,75651.05,0.5,-0.99063,2e-05,0.55692]
[1776558645291,53.63,75651.25,0.5,-0.99062,2e-05,0.55715]
[1776558652910,53.63,75651.21,0.5,-0.99062,2e-05,0.5571]
[1776558654925,53.63,75653.37,0.5,-0.99058,2e-05,0.55951]
[1776558659960,53.63,75651.35,0.5,-0.99062,2e-05,0.55726]
[1776558663823,53.63,75651.21,0.5,-0.99062,2e-05,0.5571]
[1776558663939,53.63,75651.21,0.5,-0.99062,2e-05,0.5571]
[1776558663979,53.63,75651.21,0.5,-0.99062,2e-05,0.5571]
[1776558664203,53.63,75651.21,0.5,-0.99062,2e-05,0.5571]
[1776558664304,53.63,75651.21,0.5,-0.99062,2e-05,0.5571]
[1776558667009,53.63,75653.34,0.5,-0.99058,2e-05,0.55947]
[1776558669024,53.63,75651.23,0.5,-0.99062,2e-05,0.55712]
[1776558673052,53.63,75654.73,0.5,-0.99055,2e-05,0.56102]
[1776558674811,53.63,75654.73,0.5,-0.99055,2e-05,0.56102]
[1776558674940,53.63,75654.73,0.5,-0.99055,2e-05,0.56102]
[1776558675102,53.63,75654.73,0.5,-0.99055,2e-05,0.56102]
[1776558675201,53.63,75654.73,0.5,-0.99055,2e-05,0.56102]
[1776558675299,53.63,75655.32,0.5,-0.99054,2e-05,0.56168]
[1776558675848,53.63,75655.32,0.5,-0.99054,2e-05,0.56168]
[1776558675936,53.63,75655.32,0.5,-0.99054,2e-05,0.56168]
[1776558678063,53.63,75655.79,0.5,-0.99053,2e-05,0.56221]
[1776558678113,53.63,75655.79,0.5,-0.99053,2e-05,0.56221]
[1776558678199,53.63,75655.79,0.5,-0.99053,2e-05,0.56221]
[1776558678212,53.63,75657.01,0.5,-0.9905,2e-05,0.56358]
[1776558683575,53.63,75657.04,0.5,-0.9905,2e-05,0.56361]
[1776558683618,53.63,75657.04,0.5,-0.9905,2e-05,0.56361]
[1776558683694,53.63,75657.04,0.5,-0.9905,2e-05,0.56361]
[1776558683883,53.63,75657.04,0.5,-0.9905,2e-05,0.56361]
[1776558683938,53.63,75657.04,0.5,-0.9905,2e-05,0.56361]
[1776558688301,53.63,75657.54,0.5,-0.99049,2e-05,0.56417]
[1776558688442,53.63,75657.54,0.5,-0.99049,2e-05,0.56417]
[1776558688528,53.63,75658.95,0.5,-0.99046,2e-05,0.56576]
[1776558689412,53.63,75658.95,0.5,-0.99046,2e-05,0.56576]
[1776558689438,53.63,75658.95,0.5,-0.99046,2e-05,0.56576]
[1776558691384,53.63,75659.77,0.5,-0.99051,2e-05,0.56257]
[1776558697220,53.63,75660.14,0.5,-0.9905,2e-05,0.56298]
[1776558698280,53.63,75660.14,0.5,-0.9905,2e-05,0.56298]
[1776558698440,53.63,75660.14,0.5,-0.9905,2e-05,0.56298]
[1776558698682,53.63,75660.14,0.5,-0.9905,2e-05,0.56298]
[1776558698478,53.63,75660.57,0.5,-0.99049,2e-05,0.56347]
[1776558698948,53.63,75660.57,0.5,-0.99049,2e-05,0.56347]
[1776558699234,53.63,75662.49,0.5,-0.99045,2e-05,0.56563]
[1776558704269,53.63,75663.68,0.5,-0.99042,2e-05,0.56697]
[1776558705193,53.63,75663.68,0.5,-0.99042,2e-05,0.56697]
[1776558705448,53.63,75663.68,0.5,-0.99042,2e-05,0.56697]
[1776558705561,53.63,75663.68,0.5,-0.99042,2e-05,0.56697]
[1776558705700,53.63,75663.68,0.5,-0.99042,2e-05,0.56697]
[1776558705621,53.63,75664.55,0.5,-0.9904,2e-05,0.56795]
[1776558708887,53.63,75665.58,0.5,-0.99038,2e-05,0.56912]
[1776558708940,53.63,75665.58,0.5,-0.99038,2e-05,0.56912]
[1776558709304,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558710151,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558710189,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558710637,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558710686,53.63,75675.02,0.5,-0.99017,2e-05,0.57988]
[1776558711318,53.63,75677.15,0.5,-0.99013,2e-05,0.58234]
[1776558713243,53.63,75677.55,0.5,-0.99012,2e-05,0.5828]
[1776558713436,53.63,75677.55,0.5,-0.99012,2e-05,0.5828]
[1776558716218,53.63,75678.71,0.5,-0.99009,2e-05,0.58414]
[1776558716321,53.63,75678.71,0.5,-0.99009,2e-05,0.58414]
[1776558716453,53.63,75678.71,0.5,-0.99009,2e-05,0.58414]
[1776558716538,53.63,75679.08,0.5,-0.99008,2e-05,0.58457]
[1776558719374,53.63,75675.31,0.5,-0.99017,2e-05,0.58022]
[1776558720381,53.63,75672.92,0.5,-0.99022,2e-05,0.57747]
[1776558721252,53.63,75672.92,0.5,-0.99022,2e-05,0.57747]
[1776558721441,53.63,75672.92,0.5,-0.99022,2e-05,0.57747]
[1776558721472,53.63,75672.92,0.5,-0.99022,2e-05,0.57747]
[1776558721704,53.63,75672.92,0.5,-0.99022,2e-05,0.57747]
[1776558721537,53.63,75672.95,0.5,-0.99022,2e-05,0.57751]
[1776558722592,53.63,75672.95,0.5,-0.99022,2e-05,0.57751]
[1776558722690,53.63,75672.95,0.5,-0.99022,2e-05,0.57751]
[1776558722693,53.63,75671.21,0.5,-0.99026,2e-05,0.57552]
[1776558728439,53.63,75670.99,0.5,-0.99026,2e-05,0.57527]
[1776558729820,53.63,75670.92,0.5,-0.99026,2e-05,0.57519]
[1776558729936,53.63,75670.92,0.5,-0.99026,2e-05,0.57519]
[1776558730459,53.63,75670.92,0.5,-0.99026,2e-05,0.57519]
[1776558730694,53.63,75670.92,0.5,-0.99026,2e-05,0.57519]
[1776558730544,53.63,75670.92,0.5,-0.99026,2e-05,0.57519]
[1776558736495,53.63,75671.29,0.5,-0.99026,2e-05,0.57561]
[1776558737502,53.63,75674.92,0.5,-0.99018,2e-05,0.57977]
[1776558738509,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558738901,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558738936,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558739663,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558739694,53.63,75672.75,0.5,-0.99022,2e-05,0.57728]
[1776558739692,53.63,75672.46,0.5,-0.99023,2e-05,0.57695]
[1776558745558,53.63,75672.71,0.5,-0.99023,2e-05,0.57723]
[1776558753614,53.63,75672.42,0.5,-0.9903,2e-05,0.57273]
[1776558759657,53.63,75672.39,0.5,-0.9903,2e-05,0.5727]
[1776558761037,53.63,75672.39,0.5,-0.9903,2e-05,0.5727]
[1776558761205,53.63,75672.39,0.5,-0.9903,2e-05,0.5727]
[1776558761504,53.63,75672.39,0.5,-0.9903,2e-05,0.5727]
[1776558761693,53.63,75672.39,0.5,-0.9903,2e-05,0.5727]
[1776558761534,53.63,75672.39,0.5,-0.9903,2e-05,0.5727]
[1776558763553,53.63,75672.42,0.5,-0.9903,2e-05,0.57273]
[1776558763691,53.63,75672.42,0.5,-0.9903,2e-05,0.57273]
[1776558763685,53.63,75669.9,0.5,-0.99035,2e-05,0.56987]
[1776558769728,53.63,75675.02,0.5,-0.99024,2e-05,0.5757]
[1776558770358,53.63,75675.02,0.5,-0.99024,2e-05,0.5757]
[1776558770435,53.63,75675.02,0.5,-0.99024,2e-05,0.5757]
[1776558770735,53.63,75676.37,0.5,-0.99021,2e-05,0.57724]
[1776558770850,53.63,75676.37,0.5,-0.99021,2e-05,0.57724]
[1776558770946,53.63,75676.37,0.5,-0.99021,2e-05,0.57724]
[1776558775168,53.63,75676.99,0.5,-0.9902,2e-05,0.57795]
[1776558775199,53.63,75676.99,0.5,-0.9902,2e-05,0.57795]
[1776558781811,53.63,75677.14,0.5,-0.9902,2e-05,0.57813]
[1776558786442,53.63,75678.14,0.5,-0.99017,2e-05,0.57927]
[1776558786695,53.63,75678.14,0.5,-0.99017,2e-05,0.57927]
[1776558786540,53.63,75680.06,0.5,-0.99013,2e-05,0.58148]
[1776558786885,53.63,75680.06,0.5,-0.99013,2e-05,0.58148]
[1776558786945,53.63,75680.06,0.5,-0.99013,2e-05,0.58148]
[1776558792889,53.63,75678.31,0.5,-0.99017,2e-05,0.57947]
[1776558796426,53.63,75677.43,0.5,-0.99019,2e-05,0.57846]
[1776558796436,53.63,75677.43,0.5,-0.99019,2e-05,0.57846]
[1776558796523,53.63,75672.12,0.5,-0.99031,2e-05,0.57239]
[1776558797116,53.63,75672.12,0.5,-0.99031,2e-05,0.57239]
[1776558797206,53.63,75672.12,0.5,-0.99031,2e-05,0.57239]
[1776558799229,53.63,75670.93,0.5,-0.99033,2e-05,0.57104]
[1776558799438,53.63,75670.93,0.5,-0.99033,2e-05,0.57104]
[1776558800945,53.63,75660.19,0.5,-0.99056,2e-05,0.55894]
[1776558801952,53.63,75655.52,0.5,-0.99066,2e-05,0.55374]
[1776558803025,53.63,75655.52,0.5,-0.99066,2e-05,0.55374]
[1776558803193,53.63,75655.52,0.5,-0.99066,2e-05,0.55374]
[1776558803292,53.63,75654.81,0.5,-0.99068,2e-05,0.55296]
[1776558804542,53.63,75654.81,0.5,-0.99068,2e-05,0.55296]
[1776558804689,53.63,75654.81,0.5,-0.99068,2e-05,0.55296]
[1776558804790,53.63,75656.25,0.5,-0.99065,2e-05,0.55455]
[1776558804817,53.63,75656.25,0.5,-0.99065,2e-05,0.55455]
[1776558804938,53.63,75656.25,0.5,-0.99065,2e-05,0.55455]
[1776558807875,53.63,75656.81,0.5,-0.99064,2e-05,0.55518]
[1776558807942,53.63,75656.81,0.5,-0.99064,2e-05,0.55518]
[1776558809001,53.63,75651.73,0.5,-0.99074,2e-05,0.54956]
[1776558810581,53.63,75651.73,0.5,-0.99074,2e-05,0.54956]
[1776558810693,53.63,75651.73,0.5,-0.99074,2e-05,0.54956]
[1776558810734,53.63,75649.66,0.5,-0.99079,2e-05,0.54728]
[1776558811424,53.63,75649.66,0.5,-0.99079,2e-05,0.54728]
[1776558811442,53.63,75649.66,0.5,-0.99079,2e-05,0.54728]
[1776558811521,53.63,75649.64,0.5,-0.99085,2e-05,0.54323]
[1776558814187,53.63,75649.7,0.5,-0.99085,2e-05,0.5433]
[1776558814289,53.63,75645.51,0.5,-0.99094,2e-05,0.53874]
[1776558815716,53.63,75645.51,0.5,-0.99094,2e-05,0.53874]
[1776558815776,53.63,75643.68,0.5,-0.99098,2e-05,0.53676]
[1776558815939,53.63,75643.68,0.5,-0.99098,2e-05,0.53676]
[1776558817201,53.63,75643.61,0.5,-0.99098,2e-05,0.53668]
[1776558817443,53.63,75643.61,0.5,-0.99098,2e-05,0.53668]
[1776558817544,53.63,75641.81,0.5,-0.99102,2e-05,0.53474]
[1776558818065,53.63,75639.82,0.5,-0.99106,2e-05,0.5326]
[1776558818884,53.63,75639.82,0.5,-0.99106,2e-05,0.5326]
[1776558818949,53.63,75639.82,0.5,-0.99106,2e-05,0.5326]
[1776558819381,53.63,75639.82,0.5,-0.99106,2e-05,0.5326]
[1776558819443,53.63,75639.82,0.5,-0.99106,2e-05,0.5326]
[1776558819472,53.63,75637.62,0.5,-0.9911,2e-05,0.53024]
[1776558820078,53.63,75632.71,0.5,-0.9912,2e-05,0.525]
[1776558820881,53.63,75632.71,0.5,-0.9912,2e-05,0.525]
[1776558820937,53.63,75632.71,0.5,-0.9912,2e-05,0.525]
[1776558824108,53.63,75636.68,0.5,-0.99112,2e-05,0.52923]
[1776558825115,53.63,75638.93,0.5,-0.99108,2e-05,0.53164]
[1776558826023,53.63,75638.93,0.5,-0.99108,2e-05,0.53164]
[1776558826201,53.63,75638.93,0.5,-0.99108,2e-05,0.53164]
[1776558826719,53.63,75638.93,0.5,-0.99108,2e-05,0.53164]
[1776558826766,53.63,75639.43,0.5,-0.99106,2e-05,0.53218]
[1776558826937,53.63,75639.43,0.5,-0.99106,2e-05,0.53218]
[1776558829372,53.63,75639.43,0.5,-0.99106,2e-05,0.53218]
[1776558829449,53.63,75639.43,0.5,-0.99106,2e-05,0.53218]
[1776558830129,53.63,75640.28,0.5,-0.99105,2e-05,0.53309]
[1776558830197,53.63,75640.28,0.5,-0.99105,2e-05,0.53309]
[1776558830297,53.63,75645.03,0.5,-0.99095,2e-05,0.53822]
[1776558831609,53.63,75645.03,0.5,-0.99095,2e-05,0.53822]
[1776558831695,53.63,75645.03,0.5,-0.99095,2e-05,0.53822]
[1776558837199,53.63,75642.3,0.5,-0.99101,2e-05,0.53527]
[1776558838404,53.63,75642.3,0.5,-0.99101,2e-05,0.53527]
[1776558838437,53.63,75642.3,0.5,-0.99101,2e-05,0.53527]
[1776558838463,53.63,75641.67,0.5,-0.99102,2e-05,0.53459]
[1776558839250,53.63,75641.67,0.5,-0.99102,2e-05,0.53459]
[1776558839439,53.63,75641.67,0.5,-0.99102,2e-05,0.53459]
[1776558844571,53.63,75641.41,0.5,-0.99102,2e-05,0.53431]
[1776558844696,53.63,75641.41,0.5,-0.99102,2e-05,0.53431]
[1776558844791,53.63,75635.0,0.5,-0.99116,2e-05,0.52744]
[1776558845790,53.63,75635.0,0.5,-0.99116,2e-05,0.52744]
[1776558845817,53.63,75633.32,0.5,-0.99119,2e-05,0.52565]
[1776558845948,53.63,75633.32,0.5,-0.99119,2e-05,0.52565]
[1776558846072,53.63,75633.32,0.5,-0.99119,2e-05,0.52565]
[1776558846192,53.63,75633.32,0.5,-0.99119,2e-05,0.52565]
[1776558846262,53.63,75628.58,0.5,-0.99128,2e-05,0.52063]
[1776558847431,53.63,75628.58,0.5,-0.99128,2e-05,0.52063]
[1776558847694,53.63,75628.58,0.5,-0.99128,2e-05,0.52063]
[1776558847795,53.63,75632.49,0.5,-0.99121,2e-05,0.52477]
[1776558849283,53.63,75631.1,0.5,-0.99123,2e-05,0.5233]
[1776558853504,53.63,75631.16,0.5,-0.99123,2e-05,0.52336]
[1776558853691,53.63,75631.16,0.5,-0.99123,2e-05,0.52336]
[1776558853789,53.63,75629.47,0.5,-0.99127,2e-05,0.52157]
[1776558855301,53.63,75629.68,0.5,-0.99126,2e-05,0.52179]
[1776558855444,53.63,75629.68,0.5,-0.99126,2e-05,0.52179]
[1776558855545,53.63,75627.99,0.5,-0.9913,2e-05,0.52001]
[1776558860361,53.63,75629.68,0.5,-0.99126,2e-05,0.52179]
[1776558861045,53.63,75629.68,0.5,-0.99126,2e-05,0.52179]
[1776558861195,53.63,75629.68,0.5,-0.99126,2e-05,0.52179]
[1776558861368,53.63,75630.19,0.5,-0.99125,2e-05,0.52233]
[1776558861892,53.63,75630.19,0.5,-0.99125,2e-05,0.52233]
[1776558861942,53.63,75630.19,0.5,-0.99125,2e-05,0.52233]
[1776558863647,53.63,75629.22,0.5,-0.99127,2e-05,0.52131]
[1776558863692,53.63,75629.22,0.5,-0.99127,2e-05,0.52131]
[1776558865400,53.63,75627.73,0.5,-0.9913,2e-05,0.51974]
[1776558868189,53.63,75627.94,0.5,-0.9913,2e-05,0.51996]
[1776558868440,53.63,75627.94,0.5,-0.9913,2e-05,0.51996]
[1776558868443,53.63,75627.47,0.5,-0.99131,2e-05,0.51946]
[1776558869040,53.63,75627.47,0.5,-0.99131,2e-05,0.51946]
[1776558869195,53.63,75627.47,0.5,-0.99131,2e-05,0.51946]
[1776558872449,53.63,75627.58,0.5,-0.99137,2e-05,0.51569]
[1776558877095,53.63,75628.01,0.5,-0.99136,2e-05,0.51614]
[1776558877192,53.63,75628.01,0.5,-0.99136,2e-05,0.51614]
[1776558877483,53.63,75628.19,0.5,-0.99136,2e-05,0.51633]
[1776558878116,53.63,75628.19,0.5,-0.99136,2e-05,0.51633]
[1776558878193,53.63,75628.19,0.5,-0.99136,2e-05,0.51633]
[1776558880681,53.63,75628.1,0.5,-0.99136,2e-05,0.51623]
[1776558880938,53.63,75627.71,0.5,-0.99136,2e-05,0.51582]
[1776558883526,53.63,75626.28,0.5,-0.99139,2e-05,0.51433]
[1776558884222,53.63,75626.28,0.5,-0.99139,2e-05,0.51433]
[1776558884440,53.63,75626.28,0.5,-0.99139,2e-05,0.51433]
[1776558886547,53.63,75621.73,0.5,-0.99148,2e-05,0.50959]
[1776558887429,53.63,75621.73,0.5,-0.99148,2e-05,0.50959]
[1776558887436,53.63,75621.73,0.5,-0.99148,2e-05,0.50959]
[1776558887554,53.63,75619.88,0.5,-0.99152,2e-05,0.50767]
[1776558888848,53.63,75619.88,0.5,-0.99152,2e-05,0.50767]
[1776558888561,53.63,75621.86,0.5,-0.99148,2e-05,0.50973]
[1776558888938,53.63,75621.86,0.5,-0.99148,2e-05,0.50973]
[1776558892792,53.63,75620.02,0.5,-0.99152,2e-05,0.50782]
[1776558892798,53.63,75620.02,0.5,-0.99152,2e-05,0.50782]
[1776558892939,53.63,75620.02,0.5,-0.99152,2e-05,0.50782]
[1776558893328,53.63,75620.02,0.5,-0.99152,2e-05,0.50782]
[1776558893442,53.63,75620.02,0.5,-0.99152,2e-05,0.50782]
[1776558893604,53.63,75619.95,0.5,-0.99152,2e-05,0.50775]
[1776558898638,53.63,75620.54,0.5,-0.99151,2e-05,0.50836]
[1776558899415,53.63,75620.54,0.5,-0.99151,2e-05,0.50836]
[1776558899436,53.63,75620.54,0.5,-0.99151,2e-05,0.50836]
[1776558899516,53.63,75620.54,0.5,-0.99151,2e-05,0.50836]
[1776558899905,53.63,75620.54,0.5,-0.99151,2e-05,0.50836]
[1776558899941,53.63,75620.54,0.5,-0.99151,2e-05,0.50836]
[1776558902673,53.63,75618.81,0.5,-0.99154,2e-05,0.50657]
[1776558904687,53.63,75609.89,0.5,-0.99171,2e-05,0.49743]
[1776558905157,53.63,75609.89,0.5,-0.99171,2e-05,0.49743]
[1776558905192,53.63,75609.89,0.5,-0.99171,2e-05,0.49743]
[1776558905694,53.63,75608.91,0.5,-0.99173,2e-05,0.49644]
[1776558906701,53.63,75606.66,0.5,-0.99177,2e-05,0.49416]
[1776558907613,53.63,75606.66,0.5,-0.99177,2e-05,0.49416]
[1776558907697,53.63,75606.66,0.5,-0.99177,2e-05,0.49416]
[1776558907708,53.63,75608.19,0.5,-0.99175,2e-05,0.49571]
[1776558908519,53.63,75608.19,0.5,-0.99175,2e-05,0.49571]
[1776558908693,53.63,75608.19,0.5,-0.99175,2e-05,0.49571]
[1776558908715,53.63,75611.4,0.5,-0.99168,2e-05,0.49897]
[1776558913264,53.63,75611.77,0.5,-0.99168,2e-05,0.49935]
[1776558913439,53.63,75611.77,0.5,-0.99168,2e-05,0.49935]
[1776558916771,53.63,75617.35,0.5,-0.99157,2e-05,0.50506]
[1776558917770,53.63,75617.35,0.5,-0.99157,2e-05,0.50506]
[1776558917778,53.63,75617.92,0.5,-0.99156,2e-05,0.50565]
[1776558917948,53.63,75617.92,0.5,-0.99156,2e-05,0.50565]
[1776558918641,53.63,75617.92,0.5,-0.99156,2e-05,0.50565]
[1776558918687,53.63,75617.92,0.5,-0.99156,2e-05,0.50565]
[1776558918785,53.63,75619.06,0.5,-0.99154,2e-05,0.50683]
[1776558922670,53.63,75619.22,0.5,-0.99153,2e-05,0.50699]
[1776558922694,53.63,75619.22,0.5,-0.99153,2e-05,0.50699]
[1776558922813,53.63,75618.24,0.5,-0.99155,2e-05,0.50598]
[1776558923497,53.63,75618.24,0.5,-0.99155,2e-05,0.50598]
[1776558923689,53.63,75618.24,0.5,-0.99155,2e-05,0.50598]
[1776558924826,53.63,75617.08,0.5,-0.99157,2e-05,0.50479]
[1776558926841,53.63,75614.13,0.5,-0.99163,2e-05,0.50176]
[1776558927912,53.63,75614.13,0.5,-0.99163,2e-05,0.50176]
[1776558927847,53.63,75611.98,0.5,-0.99167,2e-05,0.49956]
[1776558927942,53.63,75611.98,0.5,-0.99167,2e-05,0.49956]
[1776558931875,53.63,75610.5,0.5,-0.99176,2e-05,0.49427]
[1776558934193,53.63,75609.57,0.5,-0.99178,2e-05,0.49333]
[1776558934897,53.63,75607.93,0.5,-0.99181,2e-05,0.49167]
[1776558935273,53.63,75607.93,0.5,-0.99181,2e-05,0.49167]
[1776558935437,53.63,75607.93,0.5,-0.99181,2e-05,0.49167]
[1776558939932,53.63,75609.46,0.5,-0.99178,2e-05,0.49322]
[1776558945973,53.63,75608.63,0.5,-0.9918,2e-05,0.49238]
[1776558947988,53.63,75605.37,0.5,-0.99186,2e-05,0.4891]
[1776558949949,53.63,75605.37,0.5,-0.99186,2e-05,0.4891]
[1776558950193,53.63,75605.06,0.5,-0.99187,2e-05,0.48879]
[1776558950986,53.63,75604.8,0.5,-0.99187,2e-05,0.48852]
[1776558951193,53.63,75604.8,0.5,-0.99187,2e-05,0.48852]
[1776558951267,53.63,75604.16,0.5,-0.99188,2e-05,0.48788]
[1776558954030,53.63,75606.41,0.5,-0.99184,2e-05,0.49014]
[1776558955732,53.63,75606.41,0.5,-0.99184,2e-05,0.49014]
[1776558955940,53.63,75606.41,0.5,-0.99184,2e-05,0.49014]
[1776558956044,53.63,75608.93,0.5,-0.99179,2e-05,0.49268]
[1776558961080,53.63,75609.38,0.5,-0.99178,2e-05,0.49313]
[1776558962087,53.63,75612.67,0.5,-0.99172,2e-05,0.49647]
[1776558963198,53.63,75612.67,0.5,-0.99172,2e-05,0.49647]
[1776558963439,53.63,75612.67,0.5,-0.99172,2e-05,0.49647]
[1776558963539,53.63,75611.33,0.5,-0.99175,2e-05,0.49511]
[1776558964397,53.63,75611.33,0.5,-0.99175,2e-05,0.49511]
[1776558964436,53.63,75611.33,0.5,-0.99175,2e-05,0.49511]
[1776558964452,53.63,75611.33,0.5,-0.99175,2e-05,0.49511]
[1776558968071,53.63,75610.9,0.5,-0.99175,2e-05,0.49467]
[1776558968200,53.63,75610.9,0.5,-0.99175,2e-05,0.49467]
[1776558974171,53.63,75610.04,0.5,-0.99177,2e-05,0.4938]
[1776558977961,53.63,75609.97,0.5,-0.99177,2e-05,0.49373]
[1776558978196,53.63,75609.97,0.5,-0.99177,2e-05,0.49373]
[1776558978950,53.63,75609.97,0.5,-0.99177,2e-05,0.49373]
[1776558979196,53.63,75609.97,0.5,-0.99177,2e-05,0.49373]
[1776558979297,53.63,75609.97,0.5,-0.99177,2e-05,0.49373]
[1776558984241,53.63,75621.55,0.5,-0.99155,2e-05,0.50556]
[1776558985153,53.63,75621.55,0.5,-0.99155,2e-05,0.50556]
[1776558985188,53.63,75621.55,0.5,-0.99155,2e-05,0.50556]
[1776558985248,53.63,75622.68,0.5,-0.99153,2e-05,0.50672]
[1776558990283,53.63,75622.93,0.5,-0.99152,2e-05,0.50698]
[1776558991290,53.63,75622.92,0.5,-0.99158,2e-05,0.50313]
[1776558996325,53.63,75618.73,0.5,-0.99167,2e-05,0.49884]
[1776558997143,53.63,75618.73,0.5,-0.99167,2e-05,0.49884]
[1776558997189,53.63,75618.73,0.5,-0.99167,2e-05,0.49884]
[1776558998141,53.63,75618.57,0.5,-0.99167,2e-05,0.49868]
[1776558998191,53.63,75618.57,0.5,-0.99167,2e-05,0.49868]
[1776558998339,53.63,75619.5,0.5,-0.99165,2e-05,0.49963]
[1776559003374,53.63,75619.84,0.5,-0.99164,2e-05,0.49997]
[1776559004903,53.63,75619.84,0.5,-0.99164,2e-05,0.49997]
[1776559004937,53.63,75619.84,0.5,-0.99164,2e-05,0.49997]
[1776559005005,53.63,75622.84,0.5,-0.99159,2e-05,0.50305]
[1776559006394,53.63,75620.71,0.5,-0.99163,2e-05,0.50086]
[1776559007402,53.63,75619.3,0.5,-0.99165,2e-05,0.49942]
[1776559010036,53.63,75619.69,0.5,-0.99165,2e-05,0.49982]
[1776559010148,53.63,75619.69,0.5,-0.99165,2e-05,0.49982]
[1776559010204,53.63,75619.69,0.5,-0.99165,2e-05,0.49982]
[1776559010423,53.63,75619.95,0.5,-0.99164,2e-05,0.50009]
[1776559021500,53.63,75620.48,0.5,-0.99163,2e-05,0.50063]
[1776559022852,53.63,75620.48,0.5,-0.99163,2e-05,0.50063]
[1776559022936,53.63,75620.48,0.5,-0.99163,2e-05,0.50063]
[1776559024070,53.63,75620.48,0.5,-0.99163,2e-05,0.50063]
[1776559024193,53.63,75620.48,0.5,-0.99163,2e-05,0.50063]
[1776559024521,53.63,75620.45,0.5,-0.99163,2e-05,0.5006]
[1776559030563,53.63,75621.48,0.5,-0.99161,2e-05,0.50165]
[1776559035598,53.63,75622.56,0.5,-0.99159,2e-05,0.50276]
[1776559039626,53.63,75634.07,0.5,-0.99136,2e-05,0.5147]
[1776559040365,53.63,75634.07,0.5,-0.99136,2e-05,0.5147]
[1776559040438,53.63,75634.07,0.5,-0.99136,2e-05,0.5147]
[1776559040633,53.63,75634.64,0.5,-0.99135,2e-05,0.5153]
[1776559045668,53.63,75635.13,0.5,-0.99134,2e-05,0.51581]
[1776559048689,53.63,75628.18,0.5,-0.99148,2e-05,0.50856]
[1776559049696,53.63,75622.25,0.5,-0.9916,2e-05,0.50244]
[1776559050478,53.63,75622.25,0.5,-0.9916,2e-05,0.50244]
[1776559050698,53.63,75622.25,0.5,-0.9916,2e-05,0.50244]
[1776559051710,53.63,75622.21,0.5,-0.99166,2e-05,0.49858]
[1776559052219,53.63,75622.21,0.5,-0.99166,2e-05,0.49858]
[1776559052436,53.63,75622.21,0.5,-0.99166,2e-05,0.49858]
[1776559052717,53.63,75625.36,0.5,-0.9916,2e-05,0.5018]
[1776559056685,53.63,75625.89,0.5,-0.99159,2e-05,0.50235]
[1776559056701,53.63,75625.89,0.5,-0.99159,2e-05,0.50235]
[1776559062787,53.63,75625.69,0.5,-0.99159,2e-05,0.50214]
[1776559070843,53.63,75631.42,0.5,-0.99148,2e-05,0.50806]
[1776559071832,53.63,75631.42,0.5,-0.99148,2e-05,0.50806]
[1776559071938,53.63,75631.42,0.5,-0.99148,2e-05,0.50806]
[1776559072040,53.63,75633.88,0.5,-0.99143,2e-05,0.51062]
[1776559072977,53.63,75633.88,0.5,-0.99143,2e-05,0.51062]
[1776559073039,53.63,75634.24,0.5,-0.99142,2e-05,0.51099]
[1776559073190,53.63,75634.24,0.5,-0.99142,2e-05,0.51099]
[1776559078899,53.63,75627.97,0.5,-0.99155,2e-05,0.50449]
[1776559079691,53.63,75627.97,0.5,-0.99155,2e-05,0.50449]
[1776559079944,53.63,75627.97,0.5,-0.99155,2e-05,0.50449]
[1776559080038,53.63,75625.31,0.5,-0.9916,2e-05,0.50175]
[1776559084941,53.63,75620.47,0.5,-0.99169,2e-05,0.4968]
[1776559085210,53.63,75620.47,0.5,-0.99169,2e-05,0.4968]
[1776559085438,53.63,75620.47,0.5,-0.99169,2e-05,0.4968]
[1776559085948,53.63,75611.05,0.5,-0.99187,2e-05,0.48729]
[1776559086954,53.63,75606.85,0.5,-0.99195,2e-05,0.48309]
[1776559087962,53.63,75603.97,0.5,-0.99201,2e-05,0.48023]
[1776559088737,53.63,75603.97,0.5,-0.99201,2e-05,0.48023]
[1776559088938,53.63,75603.97,0.5,-0.99201,2e-05,0.48023]
[1776559089730,53.63,75604.54,0.5,-0.992,2e-05,0.4808]
[1776559089936,53.63,75604.54,0.5,-0.992,2e-05,0.4808]
[1776559089976,53.63,75605.11,0.5,-0.99199,2e-05,0.48136]
[1776559091990,53.63,75603.77,0.5,-0.99201,2e-05,0.48004]
[1776559096878,53.63,75603.32,0.5,-0.99202,2e-05,0.47959]
[1776559096939,53.63,75603.32,0.5,-0.99202,2e-05,0.47959]
[1776559102064,53.63,75602.57,0.5,-0.99203,2e-05,0.47885]
[1776559106847,53.63,75603.85,0.5,-0.99201,2e-05,0.48011]
[1776559106942,53.63,75603.85,0.5,-0.99201,2e-05,0.48011]
[1776559108634,53.63,75604.61,0.5,-0.99199,2e-05,0.48087]
[1776559108686,53.63,75604.61,0.5,-0.99199,2e-05,0.48087]
[1776559108730,53.63,75604.61,0.5,-0.99199,2e-05,0.48087]
[1776559109113,53.63,75607.24,0.5,-0.99195,2e-05,0.48348]
[1776559111575,53.63,75607.27,0.5,-0.99194,2e-05,0.48351]
[1776559111694,53.63,75607.27,0.5,-0.99194,2e-05,0.48351]
[1776559111795,53.63,75607.08,0.5,-0.99201,2e-05,0.47959]
[1776559113141,53.63,75605.53,0.5,-0.99204,2e-05,0.47806]
[1776559118176,53.63,75605.35,0.5,-0.99204,2e-05,0.47788]
[1776559124218,53.63,75605.48,0.5,-0.99204,2e-05,0.47801]
[1776559132811,53.63,75605.55,0.5,-0.99204,2e-05,0.47808]
[1776559132938,53.63,75605.55,0.5,-0.99204,2e-05,0.47808]
[1776559134074,53.63,75605.55,0.5,-0.99204,2e-05,0.47808]
[1776559134202,53.63,75605.36,0.5,-0.99204,2e-05,0.47789]
[1776559134288,53.63,75605.23,0.5,-0.99204,2e-05,0.47777]
[1776559138575,53.63,75605.23,0.5,-0.99204,2e-05,0.47777]
[1776559138691,53.63,75605.23,0.5,-0.99204,2e-05,0.47777]
[1776559138793,53.63,75603.8,0.5,-0.99207,2e-05,0.47636]
[1776559140330,53.63,75601.46,0.5,-0.99211,2e-05,0.47406]
[1776559142032,53.63,75601.46,0.5,-0.99211,2e-05,0.47406]
[1776559142066,53.63,75601.3,0.5,-0.99212,2e-05,0.4739]
[1776559142195,53.63,75601.3,0.5,-0.99212,2e-05,0.4739]
[1776559142344,53.63,75604.57,0.5,-0.99206,2e-05,0.47711]
[1776559150400,53.63,75604.86,0.5,-0.99205,2e-05,0.4774]
[1776559160470,53.63,75604.63,0.5,-0.99205,2e-05,0.47717]
[1776559161227,53.63,75604.63,0.5,-0.99205,2e-05,0.47717]
[1776559161438,53.63,75604.63,0.5,-0.99205,2e-05,0.47717]
[1776559168526,53.63,75604.38,0.5,-0.99206,2e-05,0.47693]
[1776559172554,53.63,75605.37,0.5,-0.9921,2e-05,0.4742]
[1776559177987,53.63,75605.22,0.5,-0.9921,2e-05,0.47405]
[1776559179781,53.63,75605.48,0.5,-0.9921,2e-05,0.47431]
[1776559179937,53.63,75605.48,0.5,-0.9921,2e-05,0.47431]
[1776559179957,53.63,75605.44,0.5,-0.9921,2e-05,0.47427]
[1776559182627,53.63,75604.1,0.5,-0.99212,2e-05,0.47295]
[1776559187664,53.63,75603.08,0.5,-0.99214,2e-05,0.47196]
[1776559193705,53.63,75618.04,0.5,-0.99186,2e-05,0.48677]
[1776559194711,53.63,75634.53,0.5,-0.99155,2e-05,0.50355]
[1776559195718,53.63,75634.02,0.5,-0.99156,2e-05,0.50302]
[1776559200753,53.63,75629.4,0.5,-0.99165,2e-05,0.49828]
[1776559202159,53.63,75629.4,0.5,-0.99165,2e-05,0.49828]
[1776559201760,53.63,75622.69,0.5,-0.99177,2e-05,0.49146]
[1776559204195,53.63,75622.72,0.5,-0.99177,2e-05,0.49149]
[1776559206797,53.63,75620.64,0.5,-0.99181,2e-05,0.48939]
[1776559207804,53.63,75617.05,0.5,-0.99188,2e-05,0.48578]
[1776559209818,53.63,75612.46,0.5,-0.99197,2e-05,0.4812]
[1776559210737,53.63,75612.46,0.5,-0.99197,2e-05,0.4812]
[1776559210849,53.63,75612.46,0.5,-0.99197,2e-05,0.4812]
[1776559210953,53.63,75612.46,0.5,-0.99197,2e-05,0.4812]
[1776559211010,53.63,75612.46,0.5,-0.99197,2e-05,0.4812]
[1776559211189,53.63,75612.46,0.5,-0.99197,2e-05,0.4812]
[1776559211052,53.63,75613.56,0.5,-0.99195,2e-05,0.4823]
[1776559211832,53.63,75616.31,0.5,-0.9919,2e-05,0.48504]
[1776559213026,53.63,75616.31,0.5,-0.9919,2e-05,0.48504]
[1776559213177,53.63,75616.31,0.5,-0.9919,2e-05,0.48504]
[1776559213201,53.63,75616.31,0.5,-0.9919,2e-05,0.48504]
[1776559213034,53.63,75624.46,0.5,-0.99174,2e-05,0.49325]
[1776559213311,53.63,75624.46,0.5,-0.99174,2e-05,0.49325]
[1776559213439,53.63,75624.46,0.5,-0.99174,2e-05,0.49325]
[1776559213846,53.63,75624.72,0.5,-0.99174,2e-05,0.49351]
[1776559215865,53.63,75624.16,0.5,-0.99175,2e-05,0.49295]
[1776559215943,53.63,75624.16,0.5,-0.99175,2e-05,0.49295]
[1776559220154,53.63,75624.94,0.5,-0.99173,2e-05,0.49374]
[1776559220200,53.63,75624.94,0.5,-0.99173,2e-05,0.49374]
[1776559220165,53.63,75625.17,0.5,-0.99173,2e-05,0.49397]
[1776559220277,53.63,75625.17,0.5,-0.99173,2e-05,0.49397]
[1776559220437,53.63,75625.17,0.5,-0.99173,2e-05,0.49397]
[1776559225930,53.63,75625.91,0.5,-0.99171,2e-05,0.49472]
[1776559233992,53.63,75625.51,0.5,-0.99178,2e-05,0.49051]
[1776559239027,53.63,75625.35,0.5,-0.99179,2e-05,0.49035]
[1776559245069,53.63,75625.27,0.5,-0.99179,2e-05,0.49027]
[1776559250104,53.63,75624.12,0.5,-0.99181,2e-05,0.48911]
[1776559250788,53.63,75624.12,0.5,-0.99181,2e-05,0.48911]
[1776559250940,53.63,75624.12,0.5,-0.99181,2e-05,0.48911]
[1776559250952,53.63,75624.12,0.5,-0.99181,2e-05,0.48911]
[1776559251195,53.63,75624.12,0.5,-0.99181,2e-05,0.48911]
[1776559251202,53.63,75624.0,0.5,-0.99181,2e-05,0.48899]
[1776559261181,53.63,75624.0,0.5,-0.99181,2e-05,0.48899]
[1776559265211,53.63,75625.58,0.5,-0.99178,2e-05,0.49058]
[1776559266217,53.63,75626.9,0.5,-0.99176,2e-05,0.49192]
[1776559266576,53.63,75626.9,0.5,-0.99176,2e-05,0.49192]
[1776559266695,53.63,75626.9,0.5,-0.99176,2e-05,0.49192]
[1776559266791,53.63,75626.9,0.5,-0.99176,2e-05,0.49192]
[1776559266938,53.63,75626.9,0.5,-0.99176,2e-05,0.49192]
[1776559266939,53.63,75626.9,0.5,-0.99176,2e-05,0.49192]
[1776559269444,53.63,75627.41,0.5,-0.99175,2e-05,0.49244]
[1776559269689,53.63,75627.41,0.5,-0.99175,2e-05,0.49244]
[1776559270245,53.63,75628.84,0.5,-0.99172,2e-05,0.49389]
[1776559271252,53.63,75630.21,0.5,-0.99169,2e-05,0.49528]
[1776559271445,53.63,75630.21,0.5,-0.99169,2e-05,0.49528]
[1776559271693,53.63,75630.21,0.5,-0.99169,2e-05,0.49528]
[1776559272259,53.63,75629.99,0.5,-0.9917,2e-05,0.49506]
[1776559272671,53.63,75629.99,0.5,-0.9917,2e-05,0.49506]
[1776559272690,53.63,75629.99,0.5,-0.9917,2e-05,0.49506]
[1776559278301,53.63,75629.57,0.5,-0.9917,2e-05,0.49463]
[1776559278324,53.63,75629.57,0.5,-0.9917,2e-05,0.49463]
[1776559278439,53.63,75629.57,0.5,-0.9917,2e-05,0.49463]
[1776559280315,53.63,75627.37,0.5,-0.99175,2e-05,0.4924]
[1776559281862,53.63,75627.37,0.5,-0.99175,2e-05,0.4924]
[1776559281945,53.63,75627.37,0.5,-0.99175,2e-05,0.4924]
[1776559282043,53.63,75627.37,0.5,-0.99175,2e-05,0.4924]
[1776559282191,53.63,75627.37,0.5,-0.99175,2e-05,0.4924]
[1776559282290,53.63,75627.37,0.5,-0.99175,2e-05,0.4924]
[1776559290386,53.63,75627.44,0.5,-0.99175,2e-05,0.49247]
[1776559296428,53.63,75628.54,0.5,-0.99179,2e-05,0.48978]
[1776559301463,53.63,75627.71,0.5,-0.9918,2e-05,0.48894]
[1776559304496,53.63,75627.23,0.5,-0.99181,2e-05,0.48846]
[1776559304692,53.63,75627.23,0.5,-0.99181,2e-05,0.48846]
[1776559304760,53.63,75627.23,0.5,-0.99181,2e-05,0.48846]
[1776559304937,53.63,75627.23,0.5,-0.99181,2e-05,0.48846]
[1776559304987,53.63,75627.71,0.5,-0.9918,2e-05,0.48894]
[1776559308538,53.63,75627.27,0.5,-0.99181,2e-05,0.4885]
[1776559308691,53.63,75627.27,0.5,-0.99181,2e-05,0.4885]
[1776559311720,53.63,75627.31,0.5,-0.99181,2e-05,0.48854]
[1776559311937,53.63,75627.31,0.5,-0.99181,2e-05,0.48854]
[1776559311975,53.63,75627.31,0.5,-0.99181,2e-05,0.48854]
[1776559312511,53.63,75627.31,0.5,-0.99181,2e-05,0.48854]
[1776559312689,53.63,75627.31,0.5,-0.99181,2e-05,0.48854]
[1776559318589,53.63,75627.11,0.5,-0.99181,2e-05,0.48834]
[1776559322617,53.63,75629.93,0.5,-0.99176,2e-05,0.49118]
[1776559324178,53.63,75629.93,0.5,-0.99176,2e-05,0.49118]
[1776559324196,53.63,75629.93,0.5,-0.99176,2e-05,0.49118]
[1776559324273,53.63,75629.58,0.5,-0.99177,2e-05,0.49083]
[1776559324500,53.63,75629.58,0.5,-0.99177,2e-05,0.49083]
[1776559324694,53.63,75629.58,0.5,-0.99177,2e-05,0.49083]
[1776559334702,53.63,75628.93,0.5,-0.99178,2e-05,0.49017]
[1776559339737,53.63,75629.12,0.5,-0.99177,2e-05,0.49036]
[1776559345779,53.63,75627.7,0.5,-0.9918,2e-05,0.48893]
[1776559351821,53.63,75628.15,0.5,-0.99186,2e-05,0.4856]
[1776559355873,53.63,75627.73,0.5,-0.99186,2e-05,0.48517]
[1776559355941,53.63,75627.73,0.5,-0.99186,2e-05,0.48517]
[1776559356289,53.63,75627.73,0.5,-0.99186,2e-05,0.48517]
[1776559356303,53.63,75627.51,0.5,-0.99187,2e-05,0.48495]
[1776559356437,53.63,75627.51,0.5,-0.99187,2e-05,0.48495]
[1776559356517,53.63,75627.51,0.5,-0.99187,2e-05,0.48495]
[1776559356697,53.63,75627.51,0.5,-0.99187,2e-05,0.48495]
[1776559357266,53.63,75627.51,0.5,-0.99187,2e-05,0.48495]
[1776559357367,53.63,75621.73,0.5,-0.99198,2e-05,0.47919]
[1776559357440,53.63,75621.73,0.5,-0.99198,2e-05,0.47919]
[1776559357735,53.63,75621.73,0.5,-0.99198,2e-05,0.47919]
[1776559357944,53.63,75621.73,0.5,-0.99198,2e-05,0.47919]
[1776559357975,53.63,75618.95,0.5,-0.99203,2e-05,0.47643]
[1776559359024,53.63,75618.95,0.5,-0.99203,2e-05,0.47643]
[1776559359192,53.63,75618.95,0.5,-0.99203,2e-05,0.47643]
[1776559359881,53.63,75617.46,0.5,-0.99206,2e-05,0.47496]
[1776559362132,53.63,75617.53,0.5,-0.99206,2e-05,0.47503]
[1776559362191,53.63,75617.53,0.5,-0.99206,2e-05,0.47503]
[1776559366709,53.63,75617.8,0.5,-0.99205,2e-05,0.4753]
[1776559366937,53.63,75617.8,0.5,-0.99205,2e-05,0.4753]
[1776559367036,53.63,75617.8,0.5,-0.99205,2e-05,0.4753]
[1776559369562,53.63,75617.82,0.5,-0.99205,2e-05,0.47532]
[1776559369692,53.63,75617.82,0.5,-0.99205,2e-05,0.47532]
[1776559374986,53.63,75616.82,0.5,-0.99207,2e-05,0.47433]
[1776559376339,53.63,75616.82,0.5,-0.99207,2e-05,0.47433]
[1776559375993,53.63,75613.61,0.5,-0.99213,2e-05,0.47118]
[1776559376445,53.63,75613.61,0.5,-0.99213,2e-05,0.47118]
[1776559377124,53.63,75613.61,0.5,-0.99213,2e-05,0.47118]
[1776559377196,53.63,75613.61,0.5,-0.99213,2e-05,0.47118]
[1776559377295,53.63,75611.33,0.5,-0.99217,2e-05,0.46895]
[1776559384048,53.63,75610.48,0.5,-0.99219,2e-05,0.46812]
[1776559387070,53.63,75608.36,0.5,-0.99222,2e-05,0.46606]
[1776559388077,53.63,75606.12,0.5,-0.99227,2e-05,0.46389]
[1776559389227,53.63,75606.12,0.5,-0.99227,2e-05,0.46389]
[1776559389274,53.63,75606.12,0.5,-0.99227,2e-05,0.46389]
[1776559389442,53.63,75606.12,0.5,-0.99227,2e-05,0.46389]
[1776559389687,53.63,75606.12,0.5,-0.99227,2e-05,0.46389]
[1776559389942,53.63,75606.12,0.5,-0.99227,2e-05,0.46389]
[1776559395126,53.63,75606.4,0.5,-0.99226,2e-05,0.46416]
[1776559397897,53.63,75605.98,0.5,-0.99227,2e-05,0.46375]
[1776559397940,53.63,75605.98,0.5,-0.99227,2e-05,0.46375]
[1776559398371,53.63,75605.98,0.5,-0.99227,2e-05,0.46375]
[1776559398147,53.63,75605.81,0.5,-0.99227,2e-05,0.46359]
[1776559398441,53.63,75605.81,0.5,-0.99227,2e-05,0.46359]
[1776559404189,53.63,75603.84,0.5,-0.99231,2e-05,0.46169]
[1776559406203,53.63,75602.51,0.5,-0.99233,2e-05,0.46041]
[1776559406865,53.63,75602.51,0.5,-0.99233,2e-05,0.46041]
[1776559406937,53.63,75602.51,0.5,-0.99233,2e-05,0.46041]
[1776559407209,53.63,75602.33,0.5,-0.99233,2e-05,0.46024]
[1776559407854,53.63,75602.33,0.5,-0.99233,2e-05,0.46024]
[1776559407945,53.63,75602.33,0.5,-0.99233,2e-05,0.46024]
[1776559411238,53.63,75599.2,0.5,-0.99245,2e-05,0.45362]
[1776559414380,53.63,75598.72,0.5,-0.99246,2e-05,0.45317]
[1776559414419,53.63,75598.55,0.5,-0.99246,2e-05,0.453]
[1776559414791,53.63,75598.55,0.5,-0.99246,2e-05,0.453]
[1776559414947,53.63,75598.55,0.5,-0.99246,2e-05,0.453]
[1776559415046,53.63,75598.55,0.5,-0.99246,2e-05,0.453]
[1776559420301,53.63,75598.0,0.5,-0.99247,2e-05,0.45248]
[1776559423488,53.63,75597.96,0.5,-0.99247,2e-05,0.45244]
[1776559423691,53.63,75597.96,0.5,-0.99247,2e-05,0.45244]
[1776559424043,53.63,75597.96,0.5,-0.99247,2e-05,0.45244]
[1776559424213,53.63,75597.96,0.5,-0.99247,2e-05,0.45244]
[1776559424335,53.63,75596.56,0.5,-0.9925,2e-05,0.45112]
[1776559429365,53.63,75595.66,0.5,-0.99251,2e-05,0.45027]
[1776559430266,53.63,75595.66,0.5,-0.99251,2e-05,0.45027]
[1776559430441,53.63,75595.66,0.5,-0.99251,2e-05,0.45027]
[1776559430373,53.63,75595.27,0.5,-0.99252,2e-05,0.4499]
[1776559430950,53.63,75595.27,0.5,-0.99252,2e-05,0.4499]
[1776559431197,53.63,75595.27,0.5,-0.99252,2e-05,0.4499]
[1776559436416,53.63,75594.33,0.5,-0.99254,2e-05,0.44901]
[1776559437314,53.63,75594.33,0.5,-0.99254,2e-05,0.44901]
[1776559437445,53.63,75594.33,0.5,-0.99254,2e-05,0.44901]
[1776559437423,53.63,75594.61,0.5,-0.99253,2e-05,0.44928]
[1776559437830,53.63,75594.61,0.5,-0.99253,2e-05,0.44928]
[1776559437943,53.63,75594.61,0.5,-0.99253,2e-05,0.44928]
[1776559440476,53.63,75594.21,0.5,-0.99254,2e-05,0.4489]
[1776559440695,53.63,75594.21,0.5,-0.99254,2e-05,0.4489]
[1776559441452,53.63,75592.57,0.5,-0.99257,2e-05,0.44736]
[1776559442459,53.63,75595.22,0.5,-0.99252,2e-05,0.44985]
[1776559443047,53.63,75595.22,0.5,-0.99252,2e-05,0.44985]
[1776559443190,53.63,75595.22,0.5,-0.99252,2e-05,0.44985]
[1776559443466,53.63,75597.17,0.5,-0.99249,2e-05,0.4517]
[1776559443763,53.63,75597.17,0.5,-0.99249,2e-05,0.4517]
[1776559443943,53.63,75597.17,0.5,-0.99249,2e-05,0.4517]
[1776559445480,53.63,75598.48,0.5,-0.99246,2e-05,0.45294]
[1776559446980,53.63,75598.48,0.5,-0.99246,2e-05,0.45294]
[1776559447194,53.63,75598.48,0.5,-0.99246,2e-05,0.45294]
[1776559447293,53.63,75604.34,0.5,-0.99236,2e-05,0.45853]
[1776559447536,53.63,75604.34,0.5,-0.99236,2e-05,0.45853]
[1776559447699,53.63,75604.34,0.5,-0.99236,2e-05,0.45853]
[1776559452262,53.63,75604.34,0.5,-0.99236,2e-05,0.45853]
[1776559452444,53.63,75604.34,0.5,-0.99236,2e-05,0.45853]
[1776559452465,53.63,75610.71,0.5,-0.99224,2e-05,0.46466]
[1776559452965,53.63,75610.71,0.5,-0.99224,2e-05,0.46466]
[1776559453200,53.63,75610.71,0.5,-0.99224,2e-05,0.46466]
[1776559453543,53.63,75611.97,0.5,-0.99222,2e-05,0.46589]
[1776559458578,53.63,75612.1,0.5,-0.99222,2e-05,0.46601]
[1776559463613,53.63,75611.11,0.5,-0.99223,2e-05,0.46505]
[1776559466679,53.63,75610.96,0.5,-0.99224,2e-05,0.46491]
[1776559466693,53.63,75610.96,0.5,-0.99224,2e-05,0.46491]
[1776559466778,53.63,75611.26,0.5,-0.99223,2e-05,0.4652]
[1776559467513,53.63,75611.26,0.5,-0.99223,2e-05,0.4652]
[1776559467690,53.63,75611.26,0.5,-0.99223,2e-05,0.4652]
[1776559471669,53.63,75612.17,0.5,-0.99227,2e-05,0.46241]
[1776559477710,53.63,75613.01,0.5,-0.99226,2e-05,0.46322]
[1776559482746,53.63,75613.08,0.5,-0.99226,2e-05,0.46329]
[1776559488350,53.63,75613.11,0.5,-0.99226,2e-05,0.46331]
[1776559494830,53.63,75613.04,0.5,-0.99226,2e-05,0.46325]
[1776559501879,53.63,75613.08,0.5,-0.99226,2e-05,0.46329]
[1776559502887,53.63,75615.24,0.5,-0.99222,2e-05,0.46538]
[1776559505136,53.63,75614.84,0.5,-0.99223,2e-05,0.46499]
[1776559505207,53.63,75614.84,0.5,-0.99223,2e-05,0.46499]
[1776559505289,53.63,75614.68,0.5,-0.99223,2e-05,0.46484]
[1776559506292,53.63,75614.68,0.5,-0.99223,2e-05,0.46484]
[1776559506439,53.63,75614.68,0.5,-0.99223,2e-05,0.46484]
[1776559506448,53.63,75611.8,0.5,-0.99228,2e-05,0.46205]
[1776559511951,53.63,75611.84,0.5,-0.99228,2e-05,0.46209]
[1776559512647,53.63,75611.84,0.5,-0.99228,2e-05,0.46209]
[1776559512696,53.63,75611.84,0.5,-0.99228,2e-05,0.46209]
[1776559513535,53.63,75611.84,0.5,-0.99228,2e-05,0.46209]
[1776559512958,53.63,75615.27,0.5,-0.99222,2e-05,0.46541]
[1776559513696,53.63,75615.27,0.5,-0.99222,2e-05,0.46541]
[1776559519251,53.63,75615.11,0.5,-0.99222,2e-05,0.46525]
[1776559519435,53.63,75615.11,0.5,-0.99222,2e-05,0.46525]
[1776559525217,53.63,75615.16,0.5,-0.99222,2e-05,0.4653]
[1776559525435,53.63,75615.16,0.5,-0.99222,2e-05,0.4653]
[1776559525536,53.63,75615.16,0.5,-0.99222,2e-05,0.4653]
[1776559526186,53.63,75615.16,0.5,-0.99222,2e-05,0.4653]
[1776559526215,53.63,75615.16,0.5,-0.99222,2e-05,0.4653]
[1776559529070,53.63,75616.51,0.5,-0.99219,2e-05,0.46661]
[1776559530623,53.63,75616.49,0.5,-0.99219,2e-05,0.46659]
[1776559530699,53.63,75616.49,0.5,-0.99219,2e-05,0.46659]
[1776559531085,53.63,75616.5,0.5,-0.99225,2e-05,0.46292]
[1776559534106,53.63,75618.74,0.5,-0.99221,2e-05,0.46509]
[1776559535308,53.63,75618.74,0.5,-0.99221,2e-05,0.46509]
[1776559535436,53.63,75618.74,0.5,-0.99221,2e-05,0.46509]
[1776559535516,53.63,75624.13,0.5,-0.99211,2e-05,0.47035]
[1776559536513,53.63,75624.13,0.5,-0.99211,2e-05,0.47035]
[1776559536695,53.63,75624.46,0.5,-0.99211,2e-05,0.47068]
[1776559537505,53.63,75624.46,0.5,-0.99211,2e-05,0.47068]
[1776559537688,53.63,75624.57,0.5,-0.99211,2e-05,0.47078]
[1776559541155,53.63,75627.56,0.5,-0.99205,2e-05,0.47372]
[1776559543683,53.63,75628.34,0.5,-0.99204,2e-05,0.47449]
[1776559543941,53.63,75628.34,0.5,-0.99204,2e-05,0.47449]
[1776559544326,53.63,75628.34,0.5,-0.99204,2e-05,0.47449]
[1776559544444,53.63,75628.34,0.5,-0.99204,2e-05,0.47449]
[1776559544545,53.63,75628.31,0.5,-0.99204,2e-05,0.47447]
[1776559550218,53.63,75635.44,0.5,-0.9919,2e-05,0.48155]
[1776559551225,53.63,75635.44,0.5,-0.9919,2e-05,0.48155]
[1776559551440,53.63,75635.44,0.5,-0.9919,2e-05,0.48155]
[1776559551499,53.63,75638.19,0.5,-0.99185,2e-05,0.48431]
[1776559552180,53.63,75638.19,0.5,-0.99185,2e-05,0.48431]
[1776559552199,53.63,75638.19,0.5,-0.99185,2e-05,0.48431]
[1776559558273,53.63,75638.21,0.5,-0.99185,2e-05,0.48433]
[1776559561324,53.63,75637.95,0.5,-0.99185,2e-05,0.48406]
[1776559561439,53.63,75637.95,0.5,-0.99185,2e-05,0.48406]
[1776559561539,53.63,75636.74,0.5,-0.99188,2e-05,0.48285]
[1776559562296,53.63,75636.74,0.5,-0.99188,2e-05,0.48285]
[1776559562443,53.63,75636.74,0.5,-0.99188,2e-05,0.48285]
[1776559565939,53.63,75637.13,0.5,-0.99187,2e-05,0.48324]
[1776559566195,53.63,75637.13,0.5,-0.99187,2e-05,0.48324]
[1776559570604,53.63,75637.06,0.5,-0.99187,2e-05,0.48317]
[1776559570690,53.63,75637.06,0.5,-0.99187,2e-05,0.48317]
[1776559571224,53.63,75637.06,0.5,-0.99187,2e-05,0.48317]
[1776559571447,53.63,75637.06,0.5,-0.99187,2e-05,0.48317]
[1776559571483,53.63,75637.09,0.5,-0.99187,2e-05,0.4832]
[1776559573379,53.63,75638.95,0.5,-0.99183,2e-05,0.48507]
[1776559573901,53.63,75638.95,0.5,-0.99183,2e-05,0.48507]
[1776559573938,53.63,75638.95,0.5,-0.99183,2e-05,0.48507]
[1776559574385,53.63,75640.35,0.5,-0.99181,2e-05,0.48648]
[1776559576119,53.63,75640.35,0.5,-0.99181,2e-05,0.48648]
[1776559576190,53.63,75640.35,0.5,-0.99181,2e-05,0.48648]
[1776559576281,53.63,75640.35,0.5,-0.99181,2e-05,0.48648]
[1776559576441,53.63,75640.35,0.5,-0.99181,2e-05,0.48648]
[1776559576543,53.63,75640.03,0.5,-0.99181,2e-05,0.48616]
[1776559582442,53.63,75640.49,0.5,-0.99181,2e-05,0.48662]
[1776559586254,53.63,75640.89,0.5,-0.9918,2e-05,0.48702]
[1776559586439,53.63,75640.89,0.5,-0.9918,2e-05,0.48702]
[1776559586471,53.63,75640.85,0.5,-0.9918,2e-05,0.48698]
[1776559586867,53.63,75640.85,0.5,-0.9918,2e-05,0.48698]
[1776559586945,53.63,75640.85,0.5,-0.9918,2e-05,0.48698]
[1776559591506,53.63,75640.68,0.5,-0.99186,2e-05,0.48301]
[1776559593520,53.63,75639.62,0.5,-0.99188,2e-05,0.48194]
[1776559598556,53.63,75640.7,0.5,-0.99186,2e-05,0.48303]
[1776559603591,53.63,75640.78,0.5,-0.99186,2e-05,0.48311]
[1776559606160,53.63,75640.55,0.5,-0.99187,2e-05,0.48288]
[1776559606194,53.63,75640.55,0.5,-0.99187,2e-05,0.48288]
[1776559606612,53.63,75640.82,0.5,-0.99186,2e-05,0.48315]
[1776559607340,53.63,75640.82,0.5,-0.99186,2e-05,0.48315]
[1776559607445,53.63,75640.82,0.5,-0.99186,2e-05,0.48315]
[1776559608626,53.63,75642.15,0.5,-0.99184,2e-05,0.48448]
[1776559609633,53.63,75645.1,0.5,-0.99178,2e-05,0.48746]
[1776559610005,53.63,75645.1,0.5,-0.99178,2e-05,0.48746]
[1776559612192,53.63,75645.34,0.5,-0.99177,2e-05,0.4877]
[1776559612294,53.63,75645.38,0.5,-0.99177,2e-05,0.48774]
[1776559613572,53.63,75645.38,0.5,-0.99177,2e-05,0.48774]
[1776559613697,53.63,75645.34,0.5,-0.99177,2e-05,0.4877]
[1776559620826,53.63,75645.65,0.5,-0.99177,2e-05,0.48801]
[1776559625090,53.63,75645.65,0.5,-0.99177,2e-05,0.48801]
[1776559625206,53.63,75645.65,0.5,-0.99177,2e-05,0.48801]
[1776559630780,53.63,75646.12,0.5,-0.99176,2e-05,0.48849]
[1776559634783,53.63,75646.37,0.5,-0.99175,2e-05,0.48874]
[1776559634885,53.63,75648.46,0.5,-0.99171,2e-05,0.49086]
[1776559636164,53.63,75648.46,0.5,-0.99171,2e-05,0.49086]
[1776559636192,53.63,75648.46,0.5,-0.99171,2e-05,0.49086]
[1776559642275,53.63,75648.54,0.5,-0.99171,2e-05,0.49094]
[1776559642443,53.63,75648.54,0.5,-0.99171,2e-05,0.49094]
[1776559647899,53.63,75648.66,0.5,-0.99171,2e-05,0.49107]
[1776559649913,53.63,75650.91,0.5,-0.99167,2e-05,0.49336]
[1776559651927,53.63,75651.55,0.5,-0.99172,2e-05,0.49016]
[1776559652817,53.63,75651.55,0.5,-0.99172,2e-05,0.49016]
[1776559652942,53.63,75651.55,0.5,-0.99172,2e-05,0.49016]
[1776559653044,53.63,75653.77,0.5,-0.99167,2e-05,0.49242]
[1776559658976,53.63,75654.02,0.5,-0.99167,2e-05,0.49268]
[1776559660107,53.63,75654.02,0.5,-0.99167,2e-05,0.49268]
[1776559660200,53.63,75654.02,0.5,-0.99167,2e-05,0.49268]
[1776559666030,53.63,75654.07,0.5,-0.99167,2e-05,0.49273]
[1776559671065,53.63,75654.34,0.5,-0.99166,2e-05,0.493]
[1776559672756,53.63,75654.34,0.5,-0.99166,2e-05,0.493]
[1776559672942,53.63,75654.34,0.5,-0.99166,2e-05,0.493]
[1776559678117,53.63,75654.17,0.5,-0.99167,2e-05,0.49283]
[1776559681138,53.63,75655.33,0.5,-0.99164,2e-05,0.49401]
[1776559682145,53.63,75658.09,0.5,-0.99159,2e-05,0.49684]
[1776559683152,53.63,75669.33,0.5,-0.99137,2e-05,0.5085]
[1776559684159,53.63,75679.5,0.5,-0.99116,2e-05,0.51925]
[1776559685166,53.63,75680.19,0.5,-0.99114,2e-05,0.51998]
[1776559685861,53.63,75680.19,0.5,-0.99114,2e-05,0.51998]
[1776559685945,53.63,75680.19,0.5,-0.99114,2e-05,0.51998]
[1776559688187,53.63,75682.18,0.5,-0.9911,2e-05,0.52211]
[1776559689735,53.63,75682.52,0.5,-0.9911,2e-05,0.52247]
[1776559689941,53.63,75682.52,0.5,-0.9911,2e-05,0.52247]
[1776559695236,53.63,75682.62,0.5,-0.99109,2e-05,0.52258]
[1776559697307,53.63,75682.58,0.5,-0.99109,2e-05,0.52254]
[1776559697442,53.63,75682.58,0.5,-0.99109,2e-05,0.52254]
[1776559705308,53.63,75682.65,0.5,-0.99109,2e-05,0.52261]
[1776559714372,53.63,75682.68,0.5,-0.99116,2e-05,0.51863]
[1776559719407,53.63,75683.63,0.5,-0.99114,2e-05,0.51964]
[1776559724629,53.63,75684.6,0.5,-0.99112,2e-05,0.52068]
[1776559724692,53.63,75684.6,0.5,-0.99112,2e-05,0.52068]
[1776559726456,53.63,75689.63,0.5,-0.99101,2e-05,0.52608]
[1776559727404,53.63,75689.63,0.5,-0.99101,2e-05,0.52608]
[1776559727440,53.63,75689.63,0.5,-0.99101,2e-05,0.52608]
[1776559727463,53.63,75694.73,0.5,-0.99091,2e-05,0.5316]
[1776559728671,53.63,75694.73,0.5,-0.99091,2e-05,0.5316]
[1776559728688,53.63,75694.73,0.5,-0.99091,2e-05,0.5316]
[1776559729477,53.63,75694.72,0.5,-0.99091,2e-05,0.53159]
[1776559730484,53.63,75697.6,0.5,-0.99085,2e-05,0.53472]
[1776559732247,53.63,75697.93,0.5,-0.99084,2e-05,0.53508]
[1776559732440,53.63,75697.93,0.5,-0.99084,2e-05,0.53508]
[1776559733505,53.63,75701.89,0.5,-0.99076,2e-05,0.53943]
[1776559734511,53.63,75703.02,0.5,-0.99073,2e-05,0.54067]
[1776559735733,53.63,75703.02,0.5,-0.99073,2e-05,0.54067]
[1776559735937,53.63,75703.54,0.5,-0.99072,2e-05,0.54124]
[1776559738540,53.63,75705.7,0.5,-0.99067,2e-05,0.54363]
[1776559739630,53.63,75705.7,0.5,-0.99067,2e-05,0.54363]
[1776559739694,53.63,75705.7,0.5,-0.99067,2e-05,0.54363]
[1776559739731,53.63,75706.77,0.5,-0.99065,2e-05,0.54482]
[1776559742568,53.63,75708.89,0.5,-0.9906,2e-05,0.54717]
[1776559743575,53.63,75710.67,0.5,-0.99057,2e-05,0.54916]
[1776559744196,53.63,75710.67,0.5,-0.99057,2e-05,0.54916]
[1776559744298,53.63,75710.67,0.5,-0.99057,2e-05,0.54916]
[1776559746595,53.63,75714.84,0.5,-0.99047,2e-05,0.55383]
[1776559747603,53.63,75719.01,0.5,-0.99038,2e-05,0.55853]
[1776559748194,53.63,75719.01,0.5,-0.99038,2e-05,0.55853]
[1776559748610,53.63,75720.16,0.5,-0.99036,2e-05,0.55983]
[1776559749124,53.63,75720.16,0.5,-0.99036,2e-05,0.55983]
[1776559749198,53.63,75720.16,0.5,-0.99036,2e-05,0.55983]
[1776559752638,53.63,75721.52,0.5,-0.99033,2e-05,0.56138]
[1776559753110,53.63,75721.52,0.5,-0.99033,2e-05,0.56138]
[1776559753207,53.63,75721.52,0.5,-0.99033,2e-05,0.56138]
[1776559753645,53.63,75716.15,0.5,-0.99045,2e-05,0.5553]
[1776559754716,53.63,75716.15,0.5,-0.99045,2e-05,0.5553]
[1776559754752,53.63,75712.15,0.5,-0.99053,2e-05,0.55081]
[1776559754940,53.63,75712.15,0.5,-0.99053,2e-05,0.55081]
[1776559759690,53.63,75713.99,0.5,-0.99049,2e-05,0.55287]
[1776559760696,53.63,75719.71,0.5,-0.99037,2e-05,0.55932]
[1776559761154,53.63,75719.71,0.5,-0.99037,2e-05,0.55932]
[1776559761199,53.63,75719.71,0.5,-0.99037,2e-05,0.55932]
[1776559763077,53.63,75718.89,0.5,-0.99039,2e-05,0.55839]
[1776559763194,53.63,75718.89,0.5,-0.99039,2e-05,0.55839]
[1776559763718,53.63,75717.76,0.5,-0.99041,2e-05,0.55712]
[1776559766509,53.63,75718.6,0.5,-0.99039,2e-05,0.55807]
[1776559766690,53.63,75718.6,0.5,-0.99039,2e-05,0.55807]
[1776559766740,53.63,75717.0,0.5,-0.99043,2e-05,0.55626]
[1776559771028,53.63,75716.34,0.5,-0.99044,2e-05,0.55551]
[1776559771192,53.63,75716.34,0.5,-0.99044,2e-05,0.55551]
[1776559771775,53.63,75716.26,0.5,-0.99051,2e-05,0.55123]
[1776559771816,53.63,75716.26,0.5,-0.99051,2e-05,0.55123]
[1776559771943,53.63,75716.26,0.5,-0.99051,2e-05,0.55123]
[1776559772782,53.63,75716.84,0.5,-0.9905,2e-05,0.55188]
[1776559774795,53.63,75715.16,0.5,-0.99054,2e-05,0.54999]
[1776559780837,53.63,75714.6,0.5,-0.99055,2e-05,0.54937]
[1776559782214,53.63,75714.6,0.5,-0.99055,2e-05,0.54937]
[1776559782445,53.63,75714.6,0.5,-0.99055,2e-05,0.54937]
[1776559782852,53.63,75712.9,0.5,-0.99059,2e-05,0.54747]
[1776559787395,53.63,75712.91,0.5,-0.99059,2e-05,0.54748]
[1776559787454,53.63,75712.91,0.5,-0.99059,2e-05,0.54748]
[1776559787623,53.63,75704.55,0.5,-0.99077,2e-05,0.53823]
[1776559787887,53.63,75701.08,0.5,-0.99084,2e-05,0.53443]
[1776559788893,53.63,75700.62,0.5,-0.99085,2e-05,0.53392]
[1776559789901,53.63,75702.7,0.5,-0.99081,2e-05,0.5362]
[1776559791033,53.63,75702.7,0.5,-0.99081,2e-05,0.5362]
[1776559791188,53.63,75702.7,0.5,-0.99081,2e-05,0.5362]
[1776559791289,53.63,75704.05,0.5,-0.99078,2e-05,0.53768]
[1776559792922,53.63,75702.0,0.5,-0.99082,2e-05,0.53543]
[1776559797960,53.63,75701.27,0.5,-0.99084,2e-05,0.53463]
[1776559800982,53.63,75699.87,0.5,-0.99087,2e-05,0.53311]
[1776559802430,53.63,75699.87,0.5,-0.99087,2e-05,0.53311]
[1776559802437,53.63,75699.87,0.5,-0.99087,2e-05,0.53311]
[1776559802481,53.63,75697.05,0.5,-0.99093,2e-05,0.53004]
[1776559802996,53.63,75692.09,0.5,-0.99103,2e-05,0.52468]
[1776559805011,53.63,75692.42,0.5,-0.99102,2e-05,0.52503]
[1776559810267,53.63,75691.24,0.5,-0.99105,2e-05,0.52376]
[1776559810439,53.63,75691.24,0.5,-0.99105,2e-05,0.52376]
[1776559812060,53.63,75693.92,0.5,-0.99099,2e-05,0.52665]
[1776559813117,53.63,75693.92,0.5,-0.99099,2e-05,0.52665]
[1776559813197,53.63,75693.92,0.5,-0.99099,2e-05,0.52665]
[1776559813218,53.63,75693.73,0.5,-0.991,2e-05,0.52644]
[1776559814515,53.63,75693.73,0.5,-0.991,2e-05,0.52644]
[1776559814688,53.63,75693.73,0.5,-0.991,2e-05,0.52644]
[1776559815081,53.63,75701.94,0.5,-0.99082,2e-05,0.53537]
[1776559816088,53.63,75703.12,0.5,-0.9908,2e-05,0.53666]
[1776559818918,53.63,75703.25,0.5,-0.99079,2e-05,0.5368]
[1776559818939,53.63,75703.25,0.5,-0.99079,2e-05,0.5368]
[1776559820062,53.63,75703.29,0.5,-0.99079,2e-05,0.53685]
[1776559820198,53.63,75703.29,0.5,-0.99079,2e-05,0.53685]
[1776559820301,53.63,75703.68,0.5,-0.99079,2e-05,0.53727]
[1776559821123,53.63,75708.17,0.5,-0.99069,2e-05,0.54222]
[1776559822819,53.63,75708.17,0.5,-0.99069,2e-05,0.54222]
[1776559822942,53.63,75709.31,0.5,-0.99066,2e-05,0.54348]
[1776559827165,53.63,75712.8,0.5,-0.99059,2e-05,0.54736]
[1776559829179,53.63,75708.24,0.5,-0.99069,2e-05,0.5423]
[1776559830149,53.63,75708.24,0.5,-0.99069,2e-05,0.5423]
[1776559830201,53.63,75708.24,0.5,-0.99069,2e-05,0.5423]
[1776559830251,53.63,75706.15,0.5,-0.99073,2e-05,0.53999]
[1776559831193,53.63,75705.32,0.5,-0.99082,2e-05,0.53496]
[1776559835221,53.63,75703.92,0.5,-0.99085,2e-05,0.53342]
[1776559836730,53.63,75701.22,0.5,-0.99091,2e-05,0.53048]
[1776559837235,53.63,75699.13,0.5,-0.99095,2e-05,0.52821]
[1776559838193,53.63,75699.13,0.5,-0.99095,2e-05,0.52821]
[1776559839804,53.63,75699.09,0.5,-0.99095,2e-05,0.52817]
[1776559839935,53.63,75697.92,0.5,-0.99098,2e-05,0.52691]
[1776559840497,53.63,75697.92,0.5,-0.99098,2e-05,0.52691]
[1776559840688,53.63,75697.92,0.5,-0.99098,2e-05,0.52691]
[1776559840790,53.63,75697.65,0.5,-0.99098,2e-05,0.52661]
[1776559842269,53.63,75695.88,0.5,-0.99102,2e-05,0.5247]
[1776559844209,53.63,75694.63,0.5,-0.99104,2e-05,0.52336]
[1776559844439,53.63,75694.63,0.5,-0.99104,2e-05,0.52336]
[1776559848220,53.63,75694.24,0.5,-0.99105,2e-05,0.52294]
[1776559848435,53.63,75694.24,0.5,-0.99105,2e-05,0.52294]
[1776559858382,53.63,75692.02,0.5,-0.9911,2e-05,0.52056]
[1776559861407,53.63,75692.02,0.5,-0.9911,2e-05,0.52056]
[1776559861438,53.63,75692.02,0.5,-0.9911,2e-05,0.52056]
[1776559861562,53.63,75692.02,0.5,-0.9911,2e-05,0.52056]
[1776559861695,53.63,75692.02,0.5,-0.9911,2e-05,0.52056]
[1776559861794,53.63,75691.73,0.5,-0.9911,2e-05,0.52025]
[1776559864765,53.63,75691.65,0.5,-0.99111,2e-05,0.52016]
[1776559864867,53.63,75689.58,0.5,-0.99115,2e-05,0.51795]
[1776559864938,53.63,75689.58,0.5,-0.99115,2e-05,0.51795]
[1776559866438,53.63,75692.27,0.5,-0.99109,2e-05,0.52083]
[1776559867445,53.63,75693.85,0.5,-0.99106,2e-05,0.52252]
[1776559868491,53.63,75693.85,0.5,-0.99106,2e-05,0.52252]
[1776559868601,53.63,75693.85,0.5,-0.99106,2e-05,0.52252]
[1776559868694,53.63,75693.85,0.5,-0.99106,2e-05,0.52252]
[1776559868703,53.63,75697.05,0.5,-0.99099,2e-05,0.52597]
[1776559871905,53.63,75698.04,0.5,-0.99097,2e-05,0.52703]
[1776559871940,53.63,75698.07,0.5,-0.99097,2e-05,0.52707]
[1776559872480,53.63,75699.72,0.5,-0.99094,2e-05,0.52885]
[1776559877516,53.63,75699.04,0.5,-0.99095,2e-05,0.52812]
[1776559882551,53.63,75699.0,0.5,-0.99095,2e-05,0.52807]
[1776559889102,53.63,75698.91,0.5,-0.99095,2e-05,0.52798]
[1776559889200,53.63,75698.91,0.5,-0.99095,2e-05,0.52798]
[1776559889241,53.63,75698.91,0.5,-0.99095,2e-05,0.52798]
[1776559889443,53.63,75698.91,0.5,-0.99095,2e-05,0.52798]
[1776559889473,53.63,75698.91,0.5,-0.99095,2e-05,0.52798]
[1776559890607,53.63,75697.3,0.5,-0.99099,2e-05,0.52624]
[1776559891613,53.63,75697.26,0.5,-0.99106,2e-05,0.52213]
[1776559892621,53.63,75693.74,0.5,-0.99113,2e-05,0.51836]
[1776559893628,53.63,75690.82,0.5,-0.99119,2e-05,0.51525]
[1776559894793,53.63,75690.82,0.5,-0.99119,2e-05,0.51525]
[1776559894947,53.63,75689.73,0.5,-0.99121,2e-05,0.5141]
[1776559902695,53.63,75689.52,0.5,-0.99122,2e-05,0.51387]
[1776559905005,53.63,75689.48,0.5,-0.99122,2e-05,0.51383]
[1776559905178,53.63,75689.48,0.5,-0.99122,2e-05,0.51383]
[1776559905202,53.63,75689.48,0.5,-0.99122,2e-05,0.51383]
[1776559905716,53.63,75689.45,0.5,-0.99122,2e-05,0.5138]
[1776559913772,53.63,75689.05,0.5,-0.99123,2e-05,0.51337]
[1776559918258,53.63,75688.97,0.5,-0.99123,2e-05,0.51329]
[1776559918315,53.63,75688.97,0.5,-0.99123,2e-05,0.51329]
[1776559918447,53.63,75688.97,0.5,-0.99123,2e-05,0.51329]
[1776559918523,53.63,75688.97,0.5,-0.99123,2e-05,0.51329]
[1776559925857,53.63,75688.97,0.5,-0.99123,2e-05,0.51329]
[1776559930894,53.63,75689.12,0.5,-0.99123,2e-05,0.51345]
[1776559932680,53.63,75689.09,0.5,-0.99123,2e-05,0.51342]
[1776559932745,53.63,75689.09,0.5,-0.99123,2e-05,0.51342]
[1776559932939,53.63,75689.09,0.5,-0.99123,2e-05,0.51342]
[1776559932781,53.63,75689.09,0.5,-0.99123,2e-05,0.51342]
[1776559934923,53.63,75690.78,0.5,-0.99119,2e-05,0.51521]
[1776559936494,53.63,75690.79,0.5,-0.99119,2e-05,0.51522]
[1776559936690,53.63,75690.79,0.5,-0.99119,2e-05,0.51522]
[1776559943986,53.63,75690.74,0.5,-0.99119,2e-05,0.51517]
[1776559947007,53.63,75696.77,0.5,-0.99107,2e-05,0.52161]
[1776559948443,53.63,75696.77,0.5,-0.99107,2e-05,0.52161]
[1776559948451,53.63,75696.77,0.5,-0.99107,2e-05,0.52161]
[1776559948698,53.63,75696.77,0.5,-0.99107,2e-05,0.52161]
[1776559948756,53.63,75698.44,0.5,-0.99103,2e-05,0.5234]
[1776559951770,53.63,75698.57,0.5,-0.99103,2e-05,0.52354]
[1776559951935,53.63,75698.57,0.5,-0.99103,2e-05,0.52354]
[1776559951786,53.63,75698.57,0.5,-0.9911,2e-05,0.51949]
[1776559952042,53.63,75693.44,0.5,-0.9912,2e-05,0.51402]
[1776559953914,53.63,75693.44,0.5,-0.9912,2e-05,0.51402]
[1776559953941,53.63,75693.44,0.5,-0.9912,2e-05,0.51402]
[1776559953985,53.63,75688.65,0.5,-0.9913,2e-05,0.50896]
[1776559957369,53.63,75687.44,0.5,-0.99133,2e-05,0.50768]
[1776559957438,53.63,75687.44,0.5,-0.99133,2e-05,0.50768]
[1776559963119,53.63,75688.1,0.5,-0.99131,2e-05,0.50838]
[1776559964364,53.63,75688.1,0.5,-0.99131,2e-05,0.50838]
[1776559964438,53.63,75688.1,0.5,-0.99131,2e-05,0.50838]
[1776559964465,53.63,75688.06,0.5,-0.99131,2e-05,0.50833]
[1776559970168,53.63,75686.9,0.5,-0.99134,2e-05,0.50712]
[1776559972499,53.63,75686.59,0.5,-0.99134,2e-05,0.50679]
[1776559972698,53.63,75686.59,0.5,-0.99134,2e-05,0.50679]
[1776559980242,53.63,75685.98,0.5,-0.99136,2e-05,0.50615]
[1776559985299,53.63,75686.9,0.5,-0.99134,2e-05,0.50712]
[1776559986737,53.63,75686.9,0.5,-0.99134,2e-05,0.50712]
[1776559986780,53.63,75686.9,0.5,-0.99134,2e-05,0.50712]
[1776559986937,53.63,75686.9,0.5,-0.99134,2e-05,0.50712]
[1776559986882,53.63,75686.9,0.5,-0.99134,2e-05,0.50712]
[1776559990335,53.63,75692.45,0.5,-0.99122,2e-05,0.51297]
[1776559991775,53.63,75692.45,0.5,-0.99122,2e-05,0.51297]
[1776559991836,53.63,75692.45,0.5,-0.99122,2e-05,0.51297]
[1776559991941,53.63,75692.45,0.5,-0.99122,2e-05,0.51297]
[1776559991938,53.63,75693.05,0.5,-0.99121,2e-05,0.51361]
[1776559992079,53.63,75693.05,0.5,-0.99121,2e-05,0.51361]
[1776559992196,53.63,75693.05,0.5,-0.99121,2e-05,0.51361]
[1776559994362,53.63,75696.83,0.5,-0.99113,2e-05,0.51763]
[1776560003425,53.63,75697.27,0.5,-0.99112,2e-05,0.5181]
[1776560004431,53.63,75698.67,0.5,-0.99109,2e-05,0.5196]
[1776560006175,53.63,75699.56,0.5,-0.99108,2e-05,0.52055]
[1776560006203,53.63,75699.56,0.5,-0.99108,2e-05,0.52055]
[1776560006260,53.63,75699.56,0.5,-0.99108,2e-05,0.52055]
[1776560006435,53.63,75699.56,0.5,-0.99108,2e-05,0.52055]
[1776560006446,53.63,75700.14,0.5,-0.99106,2e-05,0.52117]
[1776560007538,53.63,75700.14,0.5,-0.99106,2e-05,0.52117]
[1776560007689,53.63,75700.14,0.5,-0.99106,2e-05,0.52117]
[1776560009467,53.63,75702.01,0.5,-0.99103,2e-05,0.52318]
[1776560011481,53.63,75702.32,0.5,-0.99109,2e-05,0.51946]
[1776560012154,53.63,75702.32,0.5,-0.99109,2e-05,0.51946]
[1776560012198,53.63,75702.32,0.5,-0.99109,2e-05,0.51946]
[1776560012224,53.63,75702.32,0.5,-0.99109,2e-05,0.51946]
[1776560012440,53.63,75702.32,0.5,-0.99109,2e-05,0.51946]
[1776560012488,53.63,75702.55,0.5,-0.99108,2e-05,0.5197]
[1776560015509,53.63,75689.72,0.5,-0.99135,2e-05,0.5061]
[1776560016516,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560017119,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560017194,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560017195,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560017438,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560017523,53.63,75689.72,0.5,-0.99135,2e-05,0.5061]
[1776560020574,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560020693,53.63,75689.65,0.5,-0.99135,2e-05,0.50602]
[1776560025197,53.63,75689.57,0.5,-0.99135,2e-05,0.50594]
[1776560025323,53.63,75689.57,0.5,-0.99135,2e-05,0.50594]
[1776560025439,53.63,75689.57,0.5,-0.99135,2e-05,0.50594]
[1776560025579,53.63,75689.5,0.5,-0.99135,2e-05,0.50586]
[1776560030614,53.63,75690.43,0.5,-0.99133,2e-05,0.50684]
[1776560035653,53.63,75690.37,0.5,-0.99133,2e-05,0.50678]
[1776560037489,53.63,75690.37,0.5,-0.99133,2e-05,0.50678]
[1776560037647,53.63,75690.37,0.5,-0.99133,2e-05,0.50678]
[1776560037700,53.63,75690.37,0.5,-0.99133,2e-05,0.50678]
[1776560037743,53.63,75690.37,0.5,-0.99133,2e-05,0.50678]
[1776560050758,53.63,75690.11,0.5,-0.99134,2e-05,0.5065]
[1776560054402,53.63,75689.91,0.5,-0.99134,2e-05,0.5063]
[1776560054441,53.63,75689.91,0.5,-0.99134,2e-05,0.5063]
[1776560054524,53.63,75689.91,0.5,-0.99134,2e-05,0.5063]
[1776560054691,53.63,75689.91,0.5,-0.99134,2e-05,0.5063]
[1776560054785,53.63,75689.78,0.5,-0.99134,2e-05,0.50616]
[1776560059821,53.63,75689.88,0.5,-0.99134,2e-05,0.50626]
[1776560064856,53.63,75689.83,0.5,-0.99134,2e-05,0.50621]
[1776560069891,53.63,75689.93,0.5,-0.99134,2e-05,0.50632]
[1776560072912,53.63,75689.43,0.5,-0.99142,2e-05,0.50182]
[1776560077947,53.63,75686.53,0.5,-0.99148,2e-05,0.4988]
[1776560078734,53.63,75686.53,0.5,-0.99148,2e-05,0.4988]
[1776560078843,53.63,75686.53,0.5,-0.99148,2e-05,0.4988]
[1776560078939,53.63,75686.53,0.5,-0.99148,2e-05,0.4988]
[1776560078954,53.63,75683.74,0.5,-0.99153,2e-05,0.49592]
[1776560082707,53.63,75683.19,0.5,-0.99154,2e-05,0.49535]
[1776560082935,53.63,75683.19,0.5,-0.99154,2e-05,0.49535]
[1776560089023,53.63,75681.2,0.5,-0.99158,2e-05,0.4933]
[1776560095069,53.63,75680.97,0.5,-0.99159,2e-05,0.49306]
[1776560101112,53.63,75679.43,0.5,-0.99162,2e-05,0.49148]
[1776560101773,53.63,75679.43,0.5,-0.99162,2e-05,0.49148]
[1776560101929,53.63,75679.43,0.5,-0.99162,2e-05,0.49148]
[1776560101951,53.63,75679.43,0.5,-0.99162,2e-05,0.49148]
[1776560102120,53.63,75679.5,0.5,-0.99162,2e-05,0.49155]
[1776560106148,53.63,75677.48,0.5,-0.99166,2e-05,0.48949]
[1776560107221,53.63,75677.48,0.5,-0.99166,2e-05,0.48949]
[1776560107446,53.63,75677.48,0.5,-0.99166,2e-05,0.48949]
[1776560107493,53.63,75677.48,0.5,-0.99166,2e-05,0.48949]
[1776560107689,53.63,75677.48,0.5,-0.99166,2e-05,0.48949]
[1776560107789,53.63,75677.57,0.5,-0.99165,2e-05,0.48958]
[1776560120246,53.63,75676.71,0.5,-0.99167,2e-05,0.4887]
[1776560131324,53.63,75679.3,0.5,-0.99168,2e-05,0.48745]
[1776560132331,53.63,75681.68,0.5,-0.99164,2e-05,0.48988]
[1776560133529,53.63,75681.68,0.5,-0.99164,2e-05,0.48988]
[1776560133692,53.63,75681.68,0.5,-0.99164,2e-05,0.48988]
[1776560133765,53.63,75681.68,0.5,-0.99164,2e-05,0.48988]
[1776560133942,53.63,75681.68,0.5,-0.99164,2e-05,0.48988]
[1776560134038,53.63,75681.88,0.5,-0.99163,2e-05,0.49008]
[1776560139380,53.63,75683.02,0.5,-0.99161,2e-05,0.49125]
[1776560140945,53.63,75683.02,0.5,-0.99161,2e-05,0.49125]
[1776560141042,53.63,75683.02,0.5,-0.99161,2e-05,0.49125]
[1776560141191,53.63,75683.02,0.5,-0.99161,2e-05,0.49125]
[1776560141241,53.63,75683.02,0.5,-0.99161,2e-05,0.49125]
[1776560141439,53.63,75683.02,0.5,-0.99161,2e-05,0.49125]
[1776560149450,53.63,75682.95,0.5,-0.99161,2e-05,0.49118]
[1776560151195,53.63,75682.95,0.5,-0.99161,2e-05,0.49118]
[1776560151439,53.63,75682.95,0.5,-0.99161,2e-05,0.49118]
[1776560151538,53.63,75682.95,0.5,-0.99161,2e-05,0.49118]
[1776560151689,53.63,75682.95,0.5,-0.99161,2e-05,0.49118]
[1776560151790,53.63,75682.95,0.5,-0.99161,2e-05,0.49118]
[1776560157507,53.63,75682.28,0.5,-0.99163,2e-05,0.49049]
[1776560162540,53.63,75682.91,0.5,-0.99161,2e-05,0.49114]
[1776560167578,53.63,75682.7,0.5,-0.99162,2e-05,0.49092]
[1776560175634,53.63,75682.64,0.5,-0.99162,2e-05,0.49086]
[1776560180824,53.63,75682.7,0.5,-0.99162,2e-05,0.49092]
[1776560188727,53.63,75682.66,0.5,-0.99162,2e-05,0.49088]
[1776560191749,53.63,75682.29,0.5,-0.99169,2e-05,0.4866]
[1776560194770,53.63,75680.91,0.5,-0.99172,2e-05,0.4852]
[1776560196392,53.63,75680.61,0.5,-0.99172,2e-05,0.48489]
[1776560196440,53.63,75680.61,0.5,-0.99172,2e-05,0.48489]
[1776560196614,53.63,75680.61,0.5,-0.99172,2e-05,0.48489]
[1776560196690,53.63,75680.61,0.5,-0.99172,2e-05,0.48489]
[1776560196784,53.63,75680.54,0.5,-0.99172,2e-05,0.48482]
[1776560201819,53.63,75680.26,0.5,-0.99173,2e-05,0.48454]
[1776560211891,53.63,75676.78,0.5,-0.9918,2e-05,0.48102]
[1776560212898,53.63,75663.25,0.5,-0.99206,2e-05,0.46752]
[1776560213905,53.63,75664.09,0.5,-0.99204,2e-05,0.46835]
[1776560214590,53.63,75664.09,0.5,-0.99204,2e-05,0.46835]
[1776560214695,53.63,75664.09,0.5,-0.99204,2e-05,0.46835]
[1776560215087,53.63,75664.09,0.5,-0.99204,2e-05,0.46835]
[1776560215195,53.63,75664.09,0.5,-0.99204,2e-05,0.46835]
[1776560215188,53.63,75663.42,0.5,-0.99205,2e-05,0.46769]
[1776560218192,53.63,75662.45,0.5,-0.99207,2e-05,0.46674]
[1776560218939,53.63,75662.1,0.5,-0.99208,2e-05,0.46639]
[1776560219934,53.63,75662.1,0.5,-0.99208,2e-05,0.46639]
[1776560220196,53.63,75662.1,0.5,-0.99208,2e-05,0.46639]
[1776560226997,53.63,75662.24,0.5,-0.99208,2e-05,0.46653]
[1776560230838,53.63,75662.28,0.5,-0.99208,2e-05,0.46657]
[1776560230942,53.63,75662.28,0.5,-0.99208,2e-05,0.46657]
[1776560231239,53.63,75662.28,0.5,-0.99208,2e-05,0.46657]
[1776560231026,53.63,75662.31,0.5,-0.99208,2e-05,0.4666]
[1776560231439,53.63,75662.31,0.5,-0.99208,2e-05,0.4666]
[1776560233084,53.63,75662.31,0.5,-0.99208,2e-05,0.4666]
[1776560233190,53.63,75662.31,0.5,-0.99208,2e-05,0.4666]
[1776560233186,53.63,75667.06,0.5,-0.99199,2e-05,0.47129]
[1776560233685,53.63,75667.06,0.5,-0.99199,2e-05,0.47129]
[1776560233943,53.63,75667.06,0.5,-0.99199,2e-05,0.47129]
[1776560233992,53.63,75667.06,0.5,-0.99199,2e-05,0.47129]
[1776560234189,53.63,75667.06,0.5,-0.99199,2e-05,0.47129]
[1776560234047,53.63,75669.28,0.5,-0.99194,2e-05,0.4735]
[1776560240089,53.63,75670.19,0.5,-0.99193,2e-05,0.4744]
[1776560245335,53.63,75670.0,0.5,-0.99193,2e-05,0.47421]
[1776560245442,53.63,75670.0,0.5,-0.99193,2e-05,0.47421]
[1776560246070,53.63,75670.0,0.5,-0.99193,2e-05,0.47421]
[1776560246191,53.63,75670.0,0.5,-0.99193,2e-05,0.47421]
[1776560246169,53.63,75670.0,0.5,-0.99193,2e-05,0.47421]
[1776560250099,53.63,75670.39,0.5,-0.99192,2e-05,0.4746]
[1776560250190,53.63,75670.39,0.5,-0.99192,2e-05,0.4746]
[1776560251167,53.63,75670.64,0.5,-0.99198,2e-05,0.47103]
[1776560252360,53.63,75670.75,0.5,-0.99198,2e-05,0.47114]
[1776560252443,53.63,75670.75,0.5,-0.99198,2e-05,0.47114]
[1776560252843,53.63,75670.75,0.5,-0.99198,2e-05,0.47114]
[1776560252940,53.63,75670.75,0.5,-0.99198,2e-05,0.47114]
[1776560253181,53.63,75671.33,0.5,-0.99197,2e-05,0.47172]
[1776560255195,53.63,75672.85,0.5,-0.99194,2e-05,0.47323]
[1776560256850,53.63,75673.62,0.5,-0.99192,2e-05,0.474]
[1776560256939,53.63,75673.62,0.5,-0.99192,2e-05,0.474]
[1776560258641,53.63,75673.65,0.5,-0.99192,2e-05,0.47403]
[1776560258689,53.63,75673.65,0.5,-0.99192,2e-05,0.47403]
[1776560258742,53.63,75673.65,0.5,-0.99192,2e-05,0.47403]
[1776560263642,53.63,75673.47,0.5,-0.99193,2e-05,0.47385]
[1776560263686,53.63,75673.47,0.5,-0.99193,2e-05,0.47385]
[1776560270301,53.63,75674.03,0.5,-0.99191,2e-05,0.47441]
[1776560272314,53.63,75676.23,0.5,-0.99187,2e-05,0.47661]
[1776560274319,53.63,75675.94,0.5,-0.99188,2e-05,0.47632]
[1776560274442,53.63,75675.94,0.5,-0.99188,2e-05,0.47632]
[1776560274824,53.63,75675.94,0.5,-0.99188,2e-05,0.47632]
[1776560274938,53.63,75675.94,0.5,-0.99188,2e-05,0.47632]
[1776560275030,53.63,75675.91,0.5,-0.99188,2e-05,0.47629]
[1776560278665,53.63,75675.4,0.5,-0.99189,2e-05,0.47578]
[1776560278693,53.63,75675.4,0.5,-0.99189,2e-05,0.47578]
[1776560278936,53.63,75675.4,0.5,-0.99189,2e-05,0.47578]
[1776560279197,53.63,75675.4,0.5,-0.99189,2e-05,0.47578]
[1776560279213,53.63,75671.4,0.5,-0.99197,2e-05,0.47179]
[1776560279363,53.63,75669.69,0.5,-0.992,2e-05,0.47009]
[1776560284840,53.63,75669.83,0.5,-0.992,2e-05,0.47023]
[1776560284940,53.63,75669.83,0.5,-0.992,2e-05,0.47023]
[1776560285141,53.63,75669.83,0.5,-0.992,2e-05,0.47023]
[1776560285206,53.63,75669.83,0.5,-0.992,2e-05,0.47023]
[1776560285242,53.63,75669.9,0.5,-0.99199,2e-05,0.4703]
[1776560290440,53.63,75669.52,0.5,-0.992,2e-05,0.46992]
[1776560295475,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560296897,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560296935,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560297065,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560297192,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560297291,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560303532,53.63,75669.48,0.5,-0.992,2e-05,0.46988]
[1776560310029,53.63,75669.34,0.5,-0.992,2e-05,0.46974]
[1776560310114,53.63,75669.34,0.5,-0.992,2e-05,0.46974]
[1776560310196,53.63,75669.34,0.5,-0.992,2e-05,0.46974]
[1776560310280,53.63,75669.34,0.5,-0.992,2e-05,0.46974]
[1776560315624,53.63,75669.34,0.5,-0.99207,2e-05,0.46594]
[1776560320659,53.63,75669.16,0.5,-0.99207,2e-05,0.46577]
[1776560324352,53.63,75667.57,0.5,-0.9921,2e-05,0.4642]
[1776560325793,53.63,75667.57,0.5,-0.9921,2e-05,0.4642]
[1776560325940,53.63,75667.57,0.5,-0.9921,2e-05,0.4642]
[1776560325963,53.63,75667.64,0.5,-0.9921,2e-05,0.46427]
[1776560326432,53.63,75667.64,0.5,-0.9921,2e-05,0.46427]
[1776560326705,53.63,75667.64,0.5,-0.9921,2e-05,0.46427]
[1776560330731,53.63,75666.47,0.5,-0.99212,2e-05,0.46312]
[1776560335766,53.63,75666.62,0.5,-0.99212,2e-05,0.46327]
[1776560338320,53.63,75666.62,0.5,-0.99212,2e-05,0.46327]
[1776560338440,53.63,75666.58,0.5,-0.99212,2e-05,0.46323]
[1776560339103,53.63,75666.58,0.5,-0.99212,2e-05,0.46323]
[1776560339194,53.63,75666.58,0.5,-0.99212,2e-05,0.46323]
[1776560339205,53.63,75666.55,0.5,-0.99212,2e-05,0.4632]
[1776560339794,53.63,75668.88,0.5,-0.99208,2e-05,0.46549]
[1776560340801,53.63,75674.1,0.5,-0.99198,2e-05,0.47065]
[1776560345837,53.63,75674.32,0.5,-0.99197,2e-05,0.47087]
[1776560349865,53.63,75675.9,0.5,-0.99194,2e-05,0.47244]
[1776560350715,53.63,75675.9,0.5,-0.99194,2e-05,0.47244]
[1776560350941,53.63,75675.9,0.5,-0.99194,2e-05,0.47244]
[1776560351040,53.63,75676.24,0.5,-0.99194,2e-05,0.47278]
[1776560351436,53.63,75676.24,0.5,-0.99194,2e-05,0.47278]
[1776560351698,53.63,75676.24,0.5,-0.99194,2e-05,0.47278]
[1776560356924,53.63,75676.34,0.5,-0.99193,2e-05,0.47288]
[1776560365986,53.63,75676.27,0.5,-0.99194,2e-05,0.47281]
[1776560370935,53.63,75676.27,0.5,-0.99194,2e-05,0.47281]
[1776560371192,53.63,75676.27,0.5,-0.99194,2e-05,0.47281]
[1776560371293,53.63,75676.27,0.5,-0.992,2e-05,0.46898]
[1776560371778,53.63,75676.27,0.5,-0.992,2e-05,0.46898]
[1776560371937,53.63,75676.27,0.5,-0.992,2e-05,0.46898]
[1776560373040,53.63,75678.03,0.5,-0.99196,2e-05,0.47073]
[1776560374047,53.63,75679.44,0.5,-0.99194,2e-05,0.47213]
[1776560374658,53.63,75679.44,0.5,-0.99194,2e-05,0.47213]
[1776560374696,53.63,75679.44,0.5,-0.99194,2e-05,0.47213]
[1776560376230,53.63,75678.9,0.5,-0.99195,2e-05,0.47159]
[1776560376383,53.63,75679.24,0.5,-0.99194,2e-05,0.47193]
[1776560376439,53.63,75679.24,0.5,-0.99194,2e-05,0.47193]
[1776560377068,53.63,75678.54,0.5,-0.99196,2e-05,0.47124]
[1776560379082,53.63,75677.47,0.5,-0.99198,2e-05,0.47017]
[1776560379648,53.63,75677.47,0.5,-0.99198,2e-05,0.47017]
[1776560379692,53.63,75677.47,0.5,-0.99198,2e-05,0.47017]
[1776560385153,53.63,75676.23,0.5,-0.992,2e-05,0.46894]
[1776560385191,53.63,75676.23,0.5,-0.992,2e-05,0.46894]
[1776560385318,53.63,75688.77,0.5,-0.99176,2e-05,0.4815]
[1776560386374,53.63,75688.77,0.5,-0.99176,2e-05,0.4815]
[1776560386131,53.63,75688.94,0.5,-0.99175,2e-05,0.48168]
[1776560386437,53.63,75688.94,0.5,-0.99175,2e-05,0.48168]
[1776560393180,53.63,75708.75,0.5,-0.99136,2e-05,0.50209]
[1776560394188,53.63,75710.13,0.5,-0.99133,2e-05,0.50354]
[1776560396314,53.63,75710.75,0.5,-0.99132,2e-05,0.50419]
[1776560396372,53.63,75710.75,0.5,-0.99132,2e-05,0.50419]
[1776560396377,53.63,75710.75,0.5,-0.99132,2e-05,0.50419]
[1776560397300,53.63,75710.75,0.5,-0.99132,2e-05,0.50419]
[1776560397441,53.63,75711.45,0.5,-0.9913,2e-05,0.50492]
[1776560401237,53.63,75708.72,0.5,-0.99136,2e-05,0.50206]
[1776560403253,53.63,75726.66,0.5,-0.99098,2e-05,0.52115]
[1776560404260,53.63,75728.69,0.5,-0.99094,2e-05,0.52334]
[1776560408001,53.63,75728.64,0.5,-0.99094,2e-05,0.52329]
[1776560408192,53.63,75728.64,0.5,-0.99094,2e-05,0.52329]
[1776560411309,53.63,75729.74,0.5,-0.99092,2e-05,0.52448]
[1776560412798,53.63,75729.03,0.5,-0.99093,2e-05,0.52371]
[1776560413917,53.63,75729.08,0.5,-0.99093,2e-05,0.52377]
[1776560413936,53.63,75729.08,0.5,-0.99093,2e-05,0.52377]
[1776560419194,53.63,75729.74,0.5,-0.99092,2e-05,0.52448]
[1776560419446,53.63,75729.74,0.5,-0.99092,2e-05,0.52448]
[1776560421379,53.63,75732.79,0.5,-0.99085,2e-05,0.5278]
[1776560422386,53.63,75735.99,0.5,-0.99078,2e-05,0.53131]
[1776560425257,53.63,75735.86,0.5,-0.99079,2e-05,0.53116]
[1776560425443,53.63,75735.86,0.5,-0.99079,2e-05,0.53116]
[1776560425407,53.63,75737.68,0.5,-0.99075,2e-05,0.53316]
[1776560431449,53.63,75737.92,0.5,-0.99081,2e-05,0.52926]
[1776560432456,53.63,75739.21,0.5,-0.99078,2e-05,0.53067]
[1776560433272,53.63,75739.21,0.5,-0.99078,2e-05,0.53067]
[1776560433437,53.63,75739.21,0.5,-0.99078,2e-05,0.53067]
[1776560434470,53.63,75742.08,0.5,-0.99072,2e-05,0.53383]
[1776560435477,53.63,75746.58,0.5,-0.99062,2e-05,0.53881]
[1776560437275,53.63,75746.58,0.5,-0.99062,2e-05,0.53881]
[1776560437439,53.63,75746.58,0.5,-0.99062,2e-05,0.53881]
[1776560437491,53.63,75749.19,0.5,-0.99057,2e-05,0.54172]
[1776560438498,53.63,75751.82,0.5,-0.99051,2e-05,0.54466]
[1776560439506,53.63,75755.37,0.5,-0.99043,2e-05,0.54865]
[1776560440513,53.63,75777.89,0.5,-0.98991,2e-05,0.57453]
[1776560441520,53.63,75785.89,0.5,-0.98972,2e-05,0.58396]
[1776560442527,53.63,75796.65,0.5,-0.98947,2e-05,0.59684]
[1776560443897,53.63,75796.65,0.5,-0.98947,2e-05,0.59684]
[1776560443937,53.63,75802.89,0.5,-0.98931,2e-05,0.60441]
[1776560444543,53.63,75806.28,0.5,-0.98923,2e-05,0.60855]
[1776560445550,53.63,75817.57,0.5,-0.98895,3e-05,0.62253]
[1776560446557,53.63,75807.94,0.5,-0.98919,2e-05,0.61059]
[1776560447564,53.63,75809.79,0.5,-0.98914,2e-05,0.61287]
[1776560448570,53.63,75810.2,0.5,-0.98913,2e-05,0.61338]
[1776560449578,53.63,75817.96,0.5,-0.98894,3e-05,0.62302]
[1776560451593,53.63,75817.45,0.5,-0.98895,3e-05,0.62238]
[1776560455620,53.63,75818.62,0.5,-0.98892,3e-05,0.62384]
[1776560457634,53.63,75815.7,0.5,-0.98899,3e-05,0.6202]
[1776560458641,53.63,75809.44,0.5,-0.98915,2e-05,0.61244]
[1776560459689,53.63,75809.44,0.5,-0.98915,2e-05,0.61244]
[1776560460882,53.63,75809.49,0.5,-0.98915,2e-05,0.6125]
[1776560460936,53.63,75809.49,0.5,-0.98915,2e-05,0.6125]
[1776560461528,53.63,75809.49,0.5,-0.98915,2e-05,0.6125]
[1776560461695,53.63,75809.49,0.5,-0.98915,2e-05,0.6125]
[1776560461757,53.63,75816.92,0.5,-0.98896,3e-05,0.62172]
[1776560462650,53.63,75816.92,0.5,-0.98896,3e-05,0.62172]
[1776560462694,53.63,75816.92,0.5,-0.98896,3e-05,0.62172]
[1776560462697,53.63,75815.02,0.5,-0.98901,3e-05,0.61935]
[1776560463676,53.63,75811.68,0.5,-0.9891,3e-05,0.61521]
[1776560468284,53.63,75810.72,0.5,-0.98912,2e-05,0.61402]
[1776560468444,53.63,75810.72,0.5,-0.98912,2e-05,0.61402]
[1776560469232,53.63,75807.92,0.5,-0.98919,2e-05,0.61057]
[1776560469905,53.63,75815.29,0.5,-0.989,3e-05,0.61969]
[1776560470509,53.63,75815.29,0.5,-0.989,3e-05,0.61969]
[1776560470704,53.63,75815.29,0.5,-0.989,3e-05,0.61969]
[1776560470801,53.63,75818.44,0.5,-0.98893,3e-05,0.62362]
[1776560473697,53.63,75818.24,0.5,-0.98893,3e-05,0.62337]
[1776560473798,53.63,75818.24,0.5,-0.98893,3e-05,0.62337]
[1776560475136,53.63,75818.24,0.5,-0.98893,3e-05,0.62337]
[1776560475197,53.63,75818.24,0.5,-0.98893,3e-05,0.62337]
[1776560479789,53.63,75819.85,0.5,-0.98889,3e-05,0.62538]
[1776560481418,53.63,75819.85,0.5,-0.98889,3e-05,0.62538]
[1776560481436,53.63,75819.85,0.5,-0.98889,3e-05,0.62538]
[1776560480796,53.63,75818.05,0.5,-0.98894,3e-05,0.62313]
[1776560481803,53.63,75814.4,0.5,-0.98903,3e-05,0.61858]
[1776560482810,53.63,75813.29,0.5,-0.98906,3e-05,0.6172]
[1776560484825,53.63,75812.15,0.5,-0.98908,3e-05,0.61579]
[1776560485880,53.63,75812.15,0.5,-0.98908,3e-05,0.61579]
[1776560485939,53.63,75812.15,0.5,-0.98908,3e-05,0.61579]
[1776560486091,53.63,75812.15,0.5,-0.98908,3e-05,0.61579]
[1776560486205,53.63,75812.15,0.5,-0.98908,3e-05,0.61579]
[1776560486304,53.63,75809.41,0.5,-0.98915,2e-05,0.6124]
[1776560486839,53.63,75806.9,0.5,-0.98921,2e-05,0.60932]
[1776560488918,53.63,75806.47,0.5,-0.98923,2e-05,0.60879]
[1776560488939,53.63,75806.47,0.5,-0.98923,2e-05,0.60879]
[1776560489019,53.63,75797.89,0.5,-0.98944,2e-05,0.59833]
[1776560489860,53.63,75795.59,0.5,-0.98949,2e-05,0.59556]
[1776560490867,53.63,75791.41,0.5,-0.98959,2e-05,0.59054]
[1776560492213,53.63,75791.41,0.5,-0.98959,2e-05,0.59054]
[1776560492441,53.63,75791.41,0.5,-0.98959,2e-05,0.59054]
[1776560492523,53.63,75789.96,0.5,-0.9897,2e-05,0.58432]
[1776560497917,53.63,75789.53,0.5,-0.98971,2e-05,0.58381]
[1776560499930,53.63,75791.03,0.5,-0.98968,2e-05,0.5856]
[1776560501328,53.63,75794.27,0.5,-0.9896,2e-05,0.58946]
[1776560501698,53.63,75794.27,0.5,-0.9896,2e-05,0.58946]
[1776560501787,53.63,75794.27,0.5,-0.9896,2e-05,0.58946]
[1776560501934,53.63,75794.27,0.5,-0.9896,2e-05,0.58946]
[1776560501944,53.63,75795.87,0.5,-0.98956,2e-05,0.59138]
[1776560506979,53.63,75795.35,0.5,-0.98957,2e-05,0.59076]
[1776560512014,53.63,75792.69,0.5,-0.98964,2e-05,0.58757]
[1776560512795,53.63,75792.69,0.5,-0.98964,2e-05,0.58757]
[1776560512936,53.63,75792.69,0.5,-0.98964,2e-05,0.58757]
[1776560515013,53.63,75792.75,0.5,-0.98964,2e-05,0.58765]
[1776560515196,53.63,75792.75,0.5,-0.98964,2e-05,0.58765]
[1776560515297,53.63,75792.75,0.5,-0.98964,2e-05,0.58765]
[1776560521077,53.63,75792.96,0.5,-0.98963,2e-05,0.5879]
[1776560524099,53.63,75805.81,0.5,-0.98932,2e-05,0.6034]
[1776560525107,53.63,75805.81,0.5,-0.98932,2e-05,0.6034]
[1776560525188,53.63,75805.81,0.5,-0.98932,2e-05,0.6034]
[1776560525256,53.63,75806.75,0.5,-0.9893,2e-05,0.60455]
[1776560528173,53.63,75806.21,0.5,-0.98931,2e-05,0.60389]
[1776560528197,53.63,75806.21,0.5,-0.98931,2e-05,0.60389]
[1776560528226,53.63,75806.21,0.5,-0.98931,2e-05,0.60389]
[1776560528447,53.63,75806.21,0.5,-0.98931,2e-05,0.60389]
[1776560528548,53.63,75808.19,0.5,-0.98926,2e-05,0.60631]
[1776560532155,53.63,75809.65,0.5,-0.98923,2e-05,0.6081]
[1776560532821,53.63,75809.65,0.5,-0.98923,2e-05,0.6081]
[1776560532960,53.63,75809.65,0.5,-0.98923,2e-05,0.6081]
[1776560534169,53.63,75813.19,0.5,-0.98914,2e-05,0.61245]
[1776560539204,53.63,75813.48,0.5,-0.98913,2e-05,0.61281]
[1776560544312,53.63,75812.61,0.5,-0.98915,2e-05,0.61174]
[1776560544441,53.63,75812.61,0.5,-0.98915,2e-05,0.61174]
[1776560544463,53.63,75804.5,0.5,-0.98935,2e-05,0.60181]
[1776560545246,53.63,75803.67,0.5,-0.98937,2e-05,0.6008]
[1776560546865,53.63,75803.87,0.5,-0.98937,2e-05,0.60104]
[1776560546940,53.63,75803.87,0.5,-0.98937,2e-05,0.60104]
[1776560547259,53.63,75803.95,0.5,-0.98937,2e-05,0.60114]
[1776560551591,53.63,75803.64,0.5,-0.98937,2e-05,0.60076]
[1776560551687,53.63,75803.64,0.5,-0.98937,2e-05,0.60076]
[1776560551693,53.63,75803.64,0.5,-0.98945,2e-05,0.59621]
[1776560556323,53.63,75797.73,0.5,-0.98959,2e-05,0.5891]
[1776560557305,53.63,75797.73,0.5,-0.98959,2e-05,0.5891]
[1776560557329,53.63,75796.03,0.5,-0.98964,2e-05,0.58707]
[1776560559670,53.63,75796.31,0.5,-0.98963,2e-05,0.5874]
[1776560559702,53.63,75796.31,0.5,-0.98963,2e-05,0.5874]
[1776560560351,53.63,75796.34,0.5,-0.98963,2e-05,0.58744]
[1776560561358,53.63,75802.95,0.5,-0.98947,2e-05,0.59538]
[1776560562365,53.63,75804.43,0.5,-0.98943,2e-05,0.59717]
[1776560567400,53.63,75804.5,0.5,-0.98943,2e-05,0.59725]
[1776560568406,53.63,75812.05,0.5,-0.98924,2e-05,0.60645]
[1776560569414,53.63,75813.3,0.5,-0.98921,2e-05,0.60798]
[1776560571431,53.63,75815.36,0.5,-0.98916,2e-05,0.61051]
[1776560573445,53.63,75820.91,0.5,-0.98902,3e-05,0.61738]
[1776560574452,53.63,75817.31,0.5,-0.98911,3e-05,0.61292]
[1776560579486,53.63,75816.99,0.5,-0.98912,3e-05,0.61252]
[1776560582508,53.63,75815.57,0.5,-0.98916,2e-05,0.61077]
[1776560587548,53.63,75815.28,0.5,-0.98916,2e-05,0.61041]
[1776560593590,53.63,75815.55,0.5,-0.98916,2e-05,0.61075]
[1776560597618,53.63,75810.7,0.5,-0.98928,2e-05,0.60479]
[1776560598624,53.63,75806.42,0.5,-0.98938,2e-05,0.59958]
[1776560599632,53.63,75808.24,0.5,-0.98934,2e-05,0.60179]
[1776560602653,53.63,75811.05,0.5,-0.98927,2e-05,0.60522]
[1776560609703,53.63,75811.3,0.5,-0.98926,2e-05,0.60553]
[1776560611717,53.63,75809.88,0.5,-0.98938,2e-05,0.59922]
[1776560613731,53.63,75807.67,0.5,-0.98943,2e-05,0.59654]
[1776560618766,53.63,75808.19,0.5,-0.98942,2e-05,0.59717]
[1776560619776,53.63,75801.94,0.5,-0.98957,2e-05,0.58963]
[1776560620781,53.63,75798.78,0.5,-0.98965,2e-05,0.58586]
[1776560623802,53.63,75798.78,0.5,-0.98965,2e-05,0.58586]
[1776560625816,53.63,75801.5,0.5,-0.98958,2e-05,0.58911]
[1776560626823,53.63,75803.08,0.5,-0.98954,2e-05,0.591]
[1776560631859,53.63,75803.4,0.5,-0.98953,2e-05,0.59139]
[1776560637901,53.63,75802.94,0.5,-0.98955,2e-05,0.59083]
[1776560641930,53.63,75793.74,0.5,-0.98977,2e-05,0.57987]
[1776560642916,53.63,75793.74,0.5,-0.98977,2e-05,0.57987]
[1776560642937,53.63,75793.74,0.5,-0.98977,2e-05,0.57987]
[1776560642966,53.63,75788.67,0.5,-0.98989,2e-05,0.5739]
[1776560647972,53.63,75788.32,0.5,-0.98989,2e-05,0.57349]
[1776560650993,53.63,75790.57,0.5,-0.98984,2e-05,0.57613]
[1776560653765,53.63,75790.75,0.5,-0.98984,2e-05,0.57634]
[1776560653935,53.63,75790.72,0.5,-0.98984,2e-05,0.57631]
[1776560654018,53.63,75790.78,0.5,-0.98984,2e-05,0.57638]
[1776560663083,53.63,75790.01,0.5,-0.98985,2e-05,0.57547]
[1776560665690,53.63,75789.81,0.5,-0.98986,2e-05,0.57524]
[1776560671138,53.63,75787.78,0.5,-0.98998,2e-05,0.56843]
[1776560676174,53.63,75787.68,0.5,-0.98999,2e-05,0.56832]
[1776560679327,53.63,75787.68,0.5,-0.98999,2e-05,0.56832]
[1776560679440,53.63,75787.68,0.5,-0.98999,2e-05,0.56832]
[1776560681388,53.63,75787.89,0.5,-0.98998,2e-05,0.56856]
[1776560681445,53.63,75787.89,0.5,-0.98998,2e-05,0.56856]
[1776560681490,53.63,75788.12,0.5,-0.98997,2e-05,0.56883]
[1776560687250,53.63,75786.96,0.5,-0.99,2e-05,0.56748]
[1776560688134,53.63,75786.96,0.5,-0.99,2e-05,0.56748]
[1776560688193,53.63,75786.96,0.5,-0.99,2e-05,0.56748]
[1776560688258,53.63,75788.48,0.5,-0.98997,2e-05,0.56925]
[1776560689265,53.63,75789.93,0.5,-0.98993,2e-05,0.57094]
[1776560694300,53.63,75789.44,0.5,-0.98994,2e-05,0.57037]
[1776560698524,53.63,75788.8,0.5,-0.98996,2e-05,0.56962]
[1776560698692,53.63,75788.8,0.5,-0.98996,2e-05,0.56962]
[1776560698733,53.63,75785.25,0.5,-0.99004,2e-05,0.56549]
[1776560699689,53.63,75785.25,0.5,-0.99004,2e-05,0.56549]
[1776560701349,53.63,75776.27,0.5,-0.99025,2e-05,0.55515]
[1776560702356,53.63,75776.14,0.5,-0.99025,2e-05,0.555]
[1776560703351,53.63,75776.14,0.5,-0.99025,2e-05,0.555]
[1776560703445,53.63,75776.14,0.5,-0.99025,2e-05,0.555]
[1776560703524,53.63,75776.14,0.5,-0.99025,2e-05,0.555]
[1776560703693,53.63,75776.14,0.5,-0.99025,2e-05,0.555]
[1776560703793,53.63,75776.17,0.5,-0.99025,2e-05,0.55504]
[1776560705377,53.63,75779.65,0.5,-0.99017,2e-05,0.55903]
[1776560706384,53.63,75783.48,0.5,-0.99008,2e-05,0.56344]
[1776560707392,53.63,75776.38,0.5,-0.99025,2e-05,0.55528]
[1776560708398,53.63,75770.22,0.5,-0.99039,2e-05,0.54827]
[1776560710814,53.63,75769.95,0.5,-0.99039,2e-05,0.54797]
[1776560710412,53.63,75771.33,0.5,-0.99036,2e-05,0.54953]
[1776560710938,53.63,75771.33,0.5,-0.99036,2e-05,0.54953]
[1776560711218,53.63,75771.33,0.5,-0.99036,2e-05,0.54953]
[1776560711437,53.63,75771.33,0.5,-0.99036,2e-05,0.54953]
[1776560711464,53.63,75769.48,0.5,-0.9904,2e-05,0.54744]
[1776560712484,53.63,75769.48,0.5,-0.9904,2e-05,0.54744]
[1776560712692,53.63,75769.48,0.5,-0.9904,2e-05,0.54744]
[1776560712791,53.63,75766.81,0.5,-0.99046,2e-05,0.54443]
[1776560713433,53.63,75769.05,0.5,-0.99041,2e-05,0.54695]
[1776560714013,53.63,75769.05,0.5,-0.99041,2e-05,0.54695]
[1776560714074,53.63,75769.05,0.5,-0.99041,2e-05,0.54695]
[1776560714207,53.63,75769.05,0.5,-0.99041,2e-05,0.54695]
[1776560714440,53.63,75775.71,0.5,-0.99026,2e-05,0.55451]
[1776560716454,53.63,75770.03,0.5,-0.99039,2e-05,0.54806]
[1776560717461,53.63,75763.81,0.5,-0.99053,2e-05,0.54106]
[1776560718170,53.63,75763.81,0.5,-0.99053,2e-05,0.54106]
[1776560718200,53.63,75763.81,0.5,-0.99053,2e-05,0.54106]
[1776560718299,53.63,75763.81,0.5,-0.99053,2e-05,0.54106]
[1776560718441,53.63,75763.81,0.5,-0.99053,2e-05,0.54106]
[1776560718468,53.63,75764.6,0.5,-0.99051,2e-05,0.54194]
[1776560719314,53.63,75764.6,0.5,-0.99051,2e-05,0.54194]
[1776560719439,53.63,75764.6,0.5,-0.99051,2e-05,0.54194]
[1776560719475,53.63,75769.37,0.5,-0.99041,2e-05,0.54731]
[1776560722979,53.63,75770.04,0.5,-0.99039,2e-05,0.54807]
[1776560723196,53.63,75770.04,0.5,-0.99039,2e-05,0.54807]
[1776560727371,53.63,75771.81,0.5,-0.99035,2e-05,0.55007]
[1776560727439,53.63,75771.81,0.5,-0.99035,2e-05,0.55007]
[1776560727533,53.63,75771.86,0.5,-0.99035,2e-05,0.55013]
[1776560732569,53.63,75771.81,0.5,-0.99042,2e-05,0.54577]
[1776560736598,53.63,75770.09,0.5,-0.99046,2e-05,0.54383]
[1776560737605,53.63,75766.52,0.5,-0.99054,2e-05,0.53983]
[1776560740626,53.63,75763.71,0.5,-0.9906,2e-05,0.53669]
[1776560741633,53.63,75761.72,0.5,-0.99065,2e-05,0.53448]
[1776560742283,53.63,75761.72,0.5,-0.99065,2e-05,0.53448]
[1776560742438,53.63,75761.72,0.5,-0.99065,2e-05,0.53448]
[1776560745661,53.63,75755.97,0.5,-0.99077,2e-05,0.52813]
[1776560746668,53.63,75754.68,0.5,-0.9908,2e-05,0.52672]
[1776560748169,53.63,75754.47,0.5,-0.99081,2e-05,0.52649]
[1776560748191,53.63,75754.47,0.5,-0.99081,2e-05,0.52649]
[1776560748290,53.63,75754.47,0.5,-0.99081,2e-05,0.52649]
[1776560748442,53.63,75754.47,0.5,-0.99081,2e-05,0.52649]
[1776560748682,53.63,75754.4,0.5,-0.99081,2e-05,0.52641]
[1776560753717,53.63,75754.75,0.5,-0.9908,2e-05,0.52679]
[1776560758059,53.63,75754.75,0.5,-0.9908,2e-05,0.52679]
[1776560758189,53.63,75754.75,0.5,-0.9908,2e-05,0.52679]
[1776560759759,53.63,75756.33,0.5,-0.99077,2e-05,0.52853]
[1776560761773,53.63,75765.69,0.5,-0.99056,2e-05,0.5389]
[1776560762780,53.63,75768.27,0.5,-0.9905,2e-05,0.54179]
[1776560764622,53.63,75768.3,0.5,-0.9905,2e-05,0.54182]
[1776560764694,53.63,75768.3,0.5,-0.9905,2e-05,0.54182]
[1776560764728,53.63,75768.3,0.5,-0.9905,2e-05,0.54182]
[1776560764830,53.63,75768.3,0.5,-0.9905,2e-05,0.54182]
[1776560764938,53.63,75768.3,0.5,-0.9905,2e-05,0.54182]
[1776560770836,53.63,75767.74,0.5,-0.99051,2e-05,0.54119]
[1776560784934,53.63,75767.74,0.5,-0.99051,2e-05,0.54119]
[1776560785942,53.63,75777.27,0.5,-0.9903,2e-05,0.55196]
[1776560788230,53.63,75778.14,0.5,-0.99028,2e-05,0.55295]
[1776560788444,53.63,75778.14,0.5,-0.99028,2e-05,0.55295]
[1776560788545,53.63,75778.17,0.5,-0.99028,2e-05,0.55298]
[1776560791725,53.63,75778.25,0.5,-0.99028,2e-05,0.55307]
[1776560791824,53.63,75778.24,0.5,-0.99035,2e-05,0.54873]
[1776560791941,53.63,75778.24,0.5,-0.99035,2e-05,0.54873]
[1776560797021,53.63,75779.95,0.5,-0.99031,2e-05,0.55067]
[1776560798028,53.63,75782.52,0.5,-0.99025,2e-05,0.5536]
[1776560799723,53.63,75782.52,0.5,-0.99025,2e-05,0.5536]
[1776560799835,53.63,75782.52,0.5,-0.99025,2e-05,0.5536]
[1776560799940,53.63,75783.06,0.5,-0.99024,2e-05,0.55422]
[1776560800042,53.63,75784.61,0.5,-0.99021,2e-05,0.55599]
[1776560808372,53.63,75785.2,0.5,-0.99019,2e-05,0.55667]
[1776560808435,53.63,75785.2,0.5,-0.99019,2e-05,0.55667]
[1776560811090,53.63,75785.2,0.5,-0.99019,2e-05,0.55667]
[1776560811192,53.63,75785.2,0.5,-0.99019,2e-05,0.55667]
[1776560811290,53.63,75786.4,0.5,-0.99016,2e-05,0.55805]
[1776560813838,53.63,75786.4,0.5,-0.99016,2e-05,0.55805]
[1776560813941,53.63,75786.4,0.5,-0.99016,2e-05,0.55805]
[1776560818172,53.63,75795.64,0.5,-0.98995,2e-05,0.56875]
[1776560819179,53.63,75798.3,0.5,-0.98989,2e-05,0.57187]
[1776560820099,53.63,75798.3,0.5,-0.98989,2e-05,0.57187]
[1776560820166,53.63,75798.3,0.5,-0.98989,2e-05,0.57187]
[1776560820198,53.63,75798.3,0.5,-0.98989,2e-05,0.57187]
[1776560820267,53.63,75798.21,0.5,-0.98989,2e-05,0.57176]
[1776560821655,53.63,75798.21,0.5,-0.98989,2e-05,0.57176]
[1776560821691,53.63,75798.21,0.5,-0.98989,2e-05,0.57176]
[1776560826228,53.63,75793.18,0.5,-0.99001,2e-05,0.56589]
[1776560827235,53.63,75788.79,0.5,-0.99011,2e-05,0.5608]
[1776560828037,53.63,75788.79,0.5,-0.99011,2e-05,0.5608]
[1776560828152,53.63,75788.79,0.5,-0.99011,2e-05,0.5608]
[1776560828202,53.63,75788.79,0.5,-0.99011,2e-05,0.5608]
[1776560828242,53.63,75788.48,0.5,-0.99012,2e-05,0.56044]
[1776560831263,53.63,75785.73,0.5,-0.99018,2e-05,0.55728]
[1776560832270,53.63,75784.17,0.5,-0.99022,2e-05,0.55549]
[1776560833089,53.63,75784.17,0.5,-0.99022,2e-05,0.55549]
[1776560833157,53.63,75784.17,0.5,-0.99022,2e-05,0.55549]
[1776560833197,53.63,75784.17,0.5,-0.99022,2e-05,0.55549]
[1776560833295,53.63,75784.17,0.5,-0.99022,2e-05,0.55549]
[1776560834932,53.63,75784.17,0.5,-0.99022,2e-05,0.55549]
[1776560835188,53.63,75784.1,0.5,-0.99022,2e-05,0.55541]
[1776560837304,53.63,75780.01,0.5,-0.99031,2e-05,0.55074]
[1776560839292,53.63,75779.49,0.5,-0.99032,2e-05,0.55015]
[1776560839340,53.63,75779.49,0.5,-0.99032,2e-05,0.55015]
[1776560839438,53.63,75779.49,0.5,-0.99032,2e-05,0.55015]
[1776560839525,53.63,75779.78,0.5,-0.99032,2e-05,0.55048]
[1776560845361,53.63,75779.7,0.5,-0.99032,2e-05,0.55039]
[1776560847375,53.63,75769.84,0.5,-0.99054,2e-05,0.53927]
[1776560848382,53.63,75770.17,0.5,-0.99053,2e-05,0.53964]
[1776560849789,53.63,75770.17,0.5,-0.99053,2e-05,0.53964]
[1776560849836,53.63,75770.17,0.5,-0.99053,2e-05,0.53964]
[1776560849943,53.63,75770.17,0.5,-0.99053,2e-05,0.53964]
[1776560849937,53.63,75769.62,0.5,-0.99055,2e-05,0.53902]
[1776560852410,53.63,75770.12,0.5,-0.99061,2e-05,0.53531]
[1776560855431,53.63,75768.04,0.5,-0.99065,2e-05,0.533]
[1776560856438,53.63,75760.83,0.5,-0.99081,2e-05,0.52506]
[1776560857445,53.63,75759.34,0.5,-0.99084,2e-05,0.52343]
[1776560858226,53.63,75759.34,0.5,-0.99084,2e-05,0.52343]
[1776560858331,53.63,75759.34,0.5,-0.99084,2e-05,0.52343]
[1776560858439,53.63,75759.34,0.5,-0.99084,2e-05,0.52343]
[1776560858452,53.63,75759.15,0.5,-0.99085,2e-05,0.52322]
[1776560862481,53.63,75753.11,0.5,-0.99098,2e-05,0.51666]
[1776560863488,53.63,75751.02,0.5,-0.99102,2e-05,0.5144]
[1776560864905,53.63,75751.02,0.5,-0.99102,2e-05,0.5144]
[1776560864939,53.63,75751.02,0.5,-0.99102,2e-05,0.5144]
[1776560865150,53.63,75750.77,0.5,-0.99103,2e-05,0.51413]
[1776560865194,53.63,75750.77,0.5,-0.99103,2e-05,0.51413]
[1776560865251,53.63,75750.77,0.5,-0.99103,2e-05,0.51413]
[1776560870537,53.63,75751.02,0.5,-0.99102,2e-05,0.5144]
[1776560876334,53.63,75752.22,0.5,-0.991,2e-05,0.5157]
[1776560876442,53.63,75752.22,0.5,-0.991,2e-05,0.5157]
[1776560876573,53.63,75752.22,0.5,-0.991,2e-05,0.5157]
[1776560876687,53.63,75752.22,0.5,-0.991,2e-05,0.5157]
[1776560876788,53.63,75752.69,0.5,-0.99099,2e-05,0.51621]
[1776560882621,53.63,75752.46,0.5,-0.99099,2e-05,0.51596]
[1776560886649,53.63,75747.58,0.5,-0.99109,2e-05,0.51071]
[1776560888926,53.63,75746.56,0.5,-0.99112,2e-05,0.50962]
[1776560888945,53.63,75746.56,0.5,-0.99112,2e-05,0.50962]
[1776560888970,53.63,75746.71,0.5,-0.99111,2e-05,0.50978]
[1776560889144,53.63,75746.71,0.5,-0.99111,2e-05,0.50978]
[1776560889190,53.63,75746.71,0.5,-0.99111,2e-05,0.50978]
[1776560894705,53.63,75745.65,0.5,-0.99114,2e-05,0.50865]
[1776560895712,53.63,75741.45,0.5,-0.99122,2e-05,0.50418]
[1776560896942,53.63,75741.45,0.5,-0.99122,2e-05,0.50418]
[1776560896950,53.63,75741.25,0.5,-0.99123,2e-05,0.50397]
[1776560897189,53.63,75741.25,0.5,-0.99123,2e-05,0.50397]
[1776560897403,53.63,75741.25,0.5,-0.99123,2e-05,0.50397]
[1776560897437,53.63,75741.25,0.5,-0.99123,2e-05,0.50397]
[1776560902762,53.63,75740.19,0.5,-0.99125,2e-05,0.50285]
[1776560904097,53.63,75740.19,0.5,-0.99125,2e-05,0.50285]
[1776560904196,53.63,75740.19,0.5,-0.99125,2e-05,0.50285]
[1776560904276,53.63,75740.19,0.5,-0.99125,2e-05,0.50285]
[1776560904441,53.63,75740.19,0.5,-0.99125,2e-05,0.50285]
[1776560904541,53.63,75740.19,0.5,-0.99125,2e-05,0.50285]
[1776560909061,53.63,75738.99,0.5,-0.99128,2e-05,0.50158]
[1776560909191,53.63,75738.99,0.5,-0.99128,2e-05,0.50158]
[1776560909832,53.63,75738.99,0.5,-0.99128,2e-05,0.50158]
[1776560909941,53.63,75738.99,0.5,-0.99128,2e-05,0.50158]
[1776560910022,53.63,75737.79,0.5,-0.9913,2e-05,0.50032]
[1776560910999,53.63,75737.79,0.5,-0.9913,2e-05,0.50032]
[1776560911017,53.63,75736.08,0.5,-0.9914,2e-05,0.49447]
[1776560911190,53.63,75736.08,0.5,-0.9914,2e-05,0.49447]
[1776560912636,53.63,75735.9,0.5,-0.99141,2e-05,0.49428]
[1776560912689,53.63,75735.9,0.5,-0.99141,2e-05,0.49428]
[1776560912833,53.63,75732.83,0.5,-0.99147,2e-05,0.49109]
[1776560913842,53.63,75730.82,0.5,-0.99151,2e-05,0.48901]
[1776560914554,53.63,75730.82,0.5,-0.99151,2e-05,0.48901]
[1776560914559,53.63,75730.82,0.5,-0.99151,2e-05,0.48901]
[1776560914694,53.63,75730.82,0.5,-0.99151,2e-05,0.48901]
[1776560914848,53.63,75729.09,0.5,-0.99155,2e-05,0.48722]
[1776560918077,53.63,75728.09,0.5,-0.99157,2e-05,0.48619]
[1776560918203,53.63,75728.09,0.5,-0.99157,2e-05,0.48619]
[1776560918442,53.63,75728.09,0.5,-0.99157,2e-05,0.48619]
[1776560918694,53.63,75728.09,0.5,-0.99157,2e-05,0.48619]
[1776560918876,53.63,75728.12,0.5,-0.99157,2e-05,0.48622]
[1776560922903,53.63,75726.46,0.5,-0.9916,2e-05,0.48451]
[1776560924298,53.63,75726.6,0.5,-0.9916,2e-05,0.48466]
[1776560924438,53.63,75726.6,0.5,-0.9916,2e-05,0.48466]
[1776560924919,53.63,75726.6,0.5,-0.9916,2e-05,0.48466]
[1776560924943,53.63,75726.6,0.5,-0.9916,2e-05,0.48466]
[1776560924947,53.63,75723.27,0.5,-0.99166,2e-05,0.48125]
[1776560926932,53.63,75722.07,0.5,-0.99169,2e-05,0.48003]
[1776560929554,53.63,75721.35,0.5,-0.9917,2e-05,0.47929]
[1776560929694,53.63,75721.35,0.5,-0.9917,2e-05,0.47929]
[1776560931329,53.63,75721.35,0.5,-0.9917,2e-05,0.47929]
[1776560931445,53.63,75721.35,0.5,-0.9917,2e-05,0.47929]
[1776560931968,53.63,75719.93,0.5,-0.99173,2e-05,0.47785]
[1776560932834,53.63,75719.93,0.5,-0.99173,2e-05,0.47785]
[1776560932939,53.63,75719.93,0.5,-0.99173,2e-05,0.47785]
[1776560933688,53.63,75720.47,0.5,-0.99172,2e-05,0.4784]
[1776560933982,53.63,75720.39,0.5,-0.99172,2e-05,0.47832]
[1776560938676,53.63,75719.95,0.5,-0.99173,2e-05,0.47787]
[1776560938692,53.63,75719.95,0.5,-0.99173,2e-05,0.47787]
[1776560939017,53.63,75718.46,0.5,-0.99176,2e-05,0.47636]
[1776560939134,53.63,75718.46,0.5,-0.99176,2e-05,0.47636]
[1776560939194,53.63,75718.46,0.5,-0.99176,2e-05,0.47636]
[1776560942909,53.63,75718.26,0.5,-0.99176,2e-05,0.47616]
[1776560942935,53.63,75718.26,0.5,-0.99176,2e-05,0.47616]
[1776560948082,53.63,75718.17,0.5,-0.99177,2e-05,0.47607]
[1776560955069,53.63,75718.17,0.5,-0.99177,2e-05,0.47607]
[1776560955197,53.63,75718.17,0.5,-0.99177,2e-05,0.47607]
[1776560955269,53.63,75718.06,0.5,-0.99177,2e-05,0.47595]
[1776560956590,53.63,75718.06,0.5,-0.99177,2e-05,0.47595]
[1776560956691,53.63,75718.06,0.5,-0.99177,2e-05,0.47595]
[1776560963186,53.63,75718.77,0.5,-0.99175,2e-05,0.47667]
[1776560965770,53.63,75718.73,0.5,-0.99175,2e-05,0.47663]
[1776560965942,53.63,75718.73,0.5,-0.99175,2e-05,0.47663]
[1776560968232,53.63,75718.61,0.5,-0.99176,2e-05,0.47651]
[1776560968434,53.63,75718.61,0.5,-0.99176,2e-05,0.47651]
[1776560968535,53.63,75717.77,0.5,-0.99177,2e-05,0.47566]
[1776560976279,53.63,75717.64,0.5,-0.99184,2e-05,0.47161]
[1776560981314,53.63,75717.75,0.5,-0.99184,2e-05,0.47172]
[1776560989370,53.63,75717.72,0.5,-0.99184,2e-05,0.47169]
[1776560994406,53.63,75717.54,0.5,-0.99184,2e-05,0.47151]
[1776560997428,53.63,75715.38,0.5,-0.99189,2e-05,0.46934]
[1776560998435,53.63,75710.08,0.5,-0.99199,2e-05,0.46406]
[1776560999441,53.63,75707.11,0.5,-0.99205,2e-05,0.46112]
[1776561000449,53.63,75705.64,0.5,-0.99207,2e-05,0.45968]
[1776561002463,53.63,75702.03,0.5,-0.99214,2e-05,0.45614]
[1776561003469,53.63,75699.26,0.5,-0.9922,2e-05,0.45343]
[1776561004477,53.63,75695.11,0.5,-0.99227,2e-05,0.44941]
[1776561005460,53.63,75695.11,0.5,-0.99227,2e-05,0.44941]
[1776561005705,53.63,75695.11,0.5,-0.99227,2e-05,0.44941]
[1776561007106,53.63,75694.56,0.5,-0.99228,2e-05,0.44888]
[1776561007190,53.63,75694.46,0.5,-0.99229,2e-05,0.44878]
[1776561007497,53.63,75693.25,0.5,-0.99231,2e-05,0.44762]
[1776561012533,53.63,75692.77,0.5,-0.99232,2e-05,0.44716]
[1776561014547,53.63,75694.79,0.5,-0.99228,2e-05,0.4491]
[1776561017397,53.63,75695.27,0.5,-0.99227,2e-05,0.44957]
[1776561017446,53.63,75695.27,0.5,-0.99227,2e-05,0.44957]
[1776561017837,53.63,75695.27,0.5,-0.99227,2e-05,0.44957]
[1776561017937,53.63,75695.27,0.5,-0.99227,2e-05,0.44957]
[1776561018036,53.63,75695.31,0.5,-0.99227,2e-05,0.4496]
[1776561024617,53.63,75695.48,0.5,-0.99227,2e-05,0.44977]
[1776561029652,53.63,75693.74,0.5,-0.9923,2e-05,0.44809]
[1776561030659,53.63,75681.69,0.5,-0.99252,2e-05,0.4366]
[1776561031263,53.63,75681.69,0.5,-0.99252,2e-05,0.4366]
[1776561031439,53.63,75681.69,0.5,-0.99252,2e-05,0.4366]
[1776561032105,53.63,75681.69,0.5,-0.99252,2e-05,0.4366]
[1776561031666,53.63,75682.41,0.5,-0.99257,2e-05,0.43358]
[1776561032191,53.63,75682.41,0.5,-0.99257,2e-05,0.43358]
[1776561036691,53.63,75681.61,0.5,-0.99259,2e-05,0.43283]
[1776561036938,53.63,75681.61,0.5,-0.99259,2e-05,0.43283]
[1776561037037,53.63,75679.54,0.5,-0.99262,2e-05,0.43089]
[1776561037708,53.63,75677.96,0.5,-0.99265,2e-05,0.42942]
[1776561039126,53.63,75677.96,0.5,-0.99265,2e-05,0.42942]
[1776561038715,53.63,75673.66,0.5,-0.99273,2e-05,0.42543]
[1776561039198,53.63,75673.66,0.5,-0.99273,2e-05,0.42543]
[1776561039722,53.63,75674.16,0.5,-0.99272,2e-05,0.4259]
[1776561040412,53.63,75674.16,0.5,-0.99272,2e-05,0.4259]
[1776561040439,53.63,75674.16,0.5,-0.99272,2e-05,0.4259]
[1776561045764,53.63,75673.46,0.5,-0.99273,2e-05,0.42525]
[1776561046771,53.63,75670.5,0.5,-0.99278,2e-05,0.42252]
[1776561047813,53.63,75670.5,0.5,-0.99278,2e-05,0.42252]
[1776561047937,53.63,75670.5,0.5,-0.99278,2e-05,0.42252]
[1776561048016,53.63,75670.39,0.5,-0.99279,2e-05,0.42242]
[1776561048926,53.63,75670.39,0.5,-0.99279,2e-05,0.42242]
[1776561048935,53.63,75670.39,0.5,-0.99279,2e-05,0.42242]
[1776561049792,53.63,75671.89,0.5,-0.99276,2e-05,0.4238]
[1776561053819,53.63,75664.07,0.5,-0.9929,2e-05,0.41665]
[1776561054827,53.63,75659.36,0.5,-0.99298,2e-05,0.41239]
[1776561055221,53.63,75659.36,0.5,-0.99298,2e-05,0.41239]
[1776561055444,53.63,75659.36,0.5,-0.99298,2e-05,0.41239]
[1776561055834,53.63,75659.47,0.5,-0.99298,2e-05,0.41249]
[1776561056234,53.63,75659.47,0.5,-0.99298,2e-05,0.41249]
[1776561056440,53.63,75659.47,0.5,-0.99298,2e-05,0.41249]
[1776561059863,53.63,75658.21,0.5,-0.993,2e-05,0.41136]
[1776561061160,53.63,75658.21,0.5,-0.993,2e-05,0.41136]
[1776561060870,53.63,75654.99,0.5,-0.99305,2e-05,0.40847]
[1776561061201,53.63,75654.99,0.5,-0.99305,2e-05,0.40847]
[1776561061877,53.63,75656.71,0.5,-0.99302,2e-05,0.41001]
[1776561062499,53.63,75656.71,0.5,-0.99302,2e-05,0.41001]
[1776561062692,53.63,75656.71,0.5,-0.99302,2e-05,0.41001]
[1776561062884,53.63,75658.36,0.5,-0.993,2e-05,0.41149]
[1776561065905,53.63,75659.57,0.5,-0.99297,2e-05,0.41258]
[1776561067919,53.63,75658.06,0.5,-0.993,2e-05,0.41122]
[1776561068341,53.63,75658.06,0.5,-0.993,2e-05,0.41122]
[1776561068442,53.63,75658.06,0.5,-0.993,2e-05,0.41122]
[1776561068926,53.63,75657.42,0.5,-0.99301,2e-05,0.41065]
[1776561069384,53.63,75657.42,0.5,-0.99301,2e-05,0.41065]
[1776561069443,53.63,75657.42,0.5,-0.99301,2e-05,0.41065]
[1776561074167,53.63,75657.05,0.5,-0.99302,2e-05,0.41032]
[1776561074188,53.63,75657.05,0.5,-0.99302,2e-05,0.41032]
[1776561073961,53.63,75658.33,0.5,-0.993,2e-05,0.41146]
[1776561074968,53.63,75661.53,0.5,-0.99294,2e-05,0.41435]
[1776561075220,53.63,75661.53,0.5,-0.99294,2e-05,0.41435]
[1776561075443,53.63,75661.53,0.5,-0.99294,2e-05,0.41435]
[1776561075975,53.63,75666.55,0.5,-0.99285,2e-05,0.41891]
[1776561076982,53.63,75669.26,0.5,-0.99281,2e-05,0.42138]
[1776561080007,53.63,75672.63,0.5,-0.99275,2e-05,0.42448]
[1776561080311,53.63,75672.63,0.5,-0.99275,2e-05,0.42448]
[1776561080437,53.63,75672.63,0.5,-0.99275,2e-05,0.42448]
[1776561081010,53.63,75675.46,0.5,-0.9927,2e-05,0.4271]
[1776561081567,53.63,75675.46,0.5,-0.9927,2e-05,0.4271]
[1776561081698,53.63,75675.46,0.5,-0.9927,2e-05,0.4271]
[1776561088059,53.63,75676.38,0.5,-0.99268,2e-05,0.42795]
[1776561089642,53.63,75677.03,0.5,-0.99267,2e-05,0.42856]
[1776561089694,53.63,75677.03,0.5,-0.99267,2e-05,0.42856]
[1776561089736,53.63,75677.03,0.5,-0.99267,2e-05,0.42856]
[1776561090860,53.63,75677.03,0.5,-0.99267,2e-05,0.42856]
[1776561090942,53.63,75677.03,0.5,-0.99267,2e-05,0.42856]
[1776561091080,53.63,75676.84,0.5,-0.99273,2e-05,0.42472]
[1776561095108,53.63,75677.88,0.5,-0.99271,2e-05,0.42569]
[1776561101156,53.63,75677.57,0.5,-0.99272,2e-05,0.4254]
[1776561104274,53.63,75677.93,0.5,-0.99271,2e-05,0.42573]
[1776561104439,53.63,75677.93,0.5,-0.99271,2e-05,0.42573]
[1776561105150,53.63,75677.93,0.5,-0.99271,2e-05,0.42573]
[1776561105192,53.63,75677.93,0.5,-0.99271,2e-05,0.42573]
[1776561105184,53.63,75677.85,0.5,-0.99271,2e-05,0.42566]
[1776561108204,53.63,75674.85,0.5,-0.99277,2e-05,0.42289]
[1776561109046,53.63,75674.85,0.5,-0.99277,2e-05,0.42289]
[1776561109198,53.63,75674.85,0.5,-0.99277,2e-05,0.42289]
[1776561109212,53.63,75673.15,0.5,-0.9928,2e-05,0.42133]
[1776561112389,53.63,75672.28,0.5,-0.99281,2e-05,0.42053]
[1776561112435,53.63,75672.28,0.5,-0.99281,2e-05,0.42053]
[1776561113240,53.63,75672.62,0.5,-0.99281,2e-05,0.42084]
[1776561120289,53.63,75674.0,0.5,-0.99278,2e-05,0.42211]
[1776561121538,53.63,75674.0,0.5,-0.99278,2e-05,0.42211]
[1776561121695,53.63,75674.0,0.5,-0.99278,2e-05,0.42211]
[1776561122303,53.63,75676.91,0.5,-0.99273,2e-05,0.42479]
[1776561128344,53.63,75677.16,0.5,-0.99273,2e-05,0.42502]
[1776561129352,53.63,75678.58,0.5,-0.9927,2e-05,0.42633]
[1776561136401,53.63,75679.14,0.5,-0.99269,2e-05,0.42685]
[1776561144044,53.63,75679.14,0.5,-0.99269,2e-05,0.42685]
[1776561145412,53.63,75679.92,0.5,-0.99268,2e-05,0.42758]
[1776561145437,53.63,75679.92,0.5,-0.99268,2e-05,0.42758]
[1776561147697,53.63,75679.92,0.5,-0.99268,2e-05,0.42758]
[1776561147796,53.63,75680.5,0.5,-0.99267,2e-05,0.42812]
[1776561148485,53.63,75683.15,0.5,-0.99262,2e-05,0.43059]
[1776561155533,53.63,75683.23,0.5,-0.99268,2e-05,0.42698]
[1776561157103,53.63,75683.23,0.5,-0.99268,2e-05,0.42698]
[1776561157199,53.63,75683.23,0.5,-0.99268,2e-05,0.42698]
[1776561159562,53.63,75679.49,0.5,-0.99275,2e-05,0.42352]
[1776561164596,53.63,75679.64,0.5,-0.99274,2e-05,0.42366]
[1776561169632,53.63,75679.97,0.5,-0.99274,2e-05,0.42397]
[1776561174668,53.63,75679.87,0.5,-0.99274,2e-05,0.42387]
[1776561184738,53.63,75679.8,0.5,-0.99274,2e-05,0.42381]
[1776561186525,53.63,75679.35,0.5,-0.99275,2e-05,0.42339]
[1776561186690,53.63,75679.35,0.5,-0.99275,2e-05,0.42339]
[1776561187732,53.63,75679.28,0.5,-0.99275,2e-05,0.42333]
[1776561187937,53.63,75679.28,0.5,-0.99275,2e-05,0.42333]
[1776561188038,53.63,75679.28,0.5,-0.99275,2e-05,0.42333]
[1776561193801,53.63,75675.98,0.5,-0.99281,2e-05,0.4203]
[1776561194991,53.63,75675.98,0.5,-0.99281,2e-05,0.4203]
[1776561195197,53.63,75675.98,0.5,-0.99281,2e-05,0.4203]
[1776561195299,53.63,75672.09,0.5,-0.99288,2e-05,0.41674]
[1776561202864,53.63,75672.87,0.5,-0.99286,2e-05,0.41745]
[1776561205486,53.63,75672.36,0.5,-0.99287,2e-05,0.41699]
[1776561205691,53.63,75672.36,0.5,-0.99287,2e-05,0.41699]
[1776561206179,53.63,75672.36,0.5,-0.99287,2e-05,0.41699]
[1776561206192,53.63,75672.36,0.5,-0.99287,2e-05,0.41699]
[1776561206280,53.63,75672.21,0.5,-0.99287,2e-05,0.41685]
[1776561211554,53.63,75671.52,0.5,-0.99289,2e-05,0.41623]
[1776561211691,53.63,75671.52,0.5,-0.99289,2e-05,0.41623]
[1776561211791,53.63,75671.52,0.5,-0.99295,2e-05,0.41263]
[1776561218976,53.63,75671.83,0.5,-0.99294,2e-05,0.41291]
[1776561221997,53.63,75674.62,0.5,-0.99289,2e-05,0.41544]
[1776561223010,53.63,75674.62,0.5,-0.99289,2e-05,0.41544]
[1776561223193,53.63,75674.62,0.5,-0.99289,2e-05,0.41544]
[1776561224283,53.63,75675.45,0.5,-0.99288,2e-05,0.41619]
[1776561224303,53.63,75675.59,0.5,-0.99287,2e-05,0.41632]
[1776561224437,53.63,75675.59,0.5,-0.99287,2e-05,0.41632]
[1776561226027,53.63,75677.42,0.5,-0.99284,2e-05,0.41799]
[1776561226893,53.63,75677.42,0.5,-0.99284,2e-05,0.41799]
[1776561226938,53.63,75677.42,0.5,-0.99284,2e-05,0.41799]
[1776561232069,53.63,75677.72,0.5,-0.99284,2e-05,0.41826]
[1776561233056,53.63,75677.72,0.5,-0.99284,2e-05,0.41826]
[1776561233195,53.63,75677.72,0.5,-0.99284,2e-05,0.41826]
[1776561234312,53.63,75677.25,0.5,-0.99285,2e-05,0.41783]
[1776561234359,53.63,75677.25,0.5,-0.99285,2e-05,0.41783]
[1776561234439,53.63,75677.25,0.5,-0.99285,2e-05,0.41783]
[1776561238543,53.63,75677.18,0.5,-0.99285,2e-05,0.41777]
[1776561238694,53.63,75677.18,0.5,-0.99285,2e-05,0.41777]
[1776561243213,53.63,75677.65,0.5,-0.99284,2e-05,0.4182]
[1776561243297,53.63,75677.14,0.5,-0.99285,2e-05,0.41773]
[1776561243434,53.63,75677.14,0.5,-0.99285,2e-05,0.41773]
[1776561247280,53.63,75677.6,0.5,-0.99284,2e-05,0.41815]
[1776561247437,53.63,75677.92,0.5,-0.99283,2e-05,0.41844]
[1776561253215,53.63,75677.74,0.5,-0.99284,2e-05,0.41828]
[1776561261272,53.63,75673.84,0.5,-0.99291,2e-05,0.41473]
[1776561262274,53.63,75673.84,0.5,-0.99291,2e-05,0.41473]
[1776561262443,53.63,75673.57,0.5,-0.99291,2e-05,0.41448]
[1776561263798,53.63,75672.92,0.5,-0.99292,2e-05,0.4139]
[1776561263937,53.63,75672.92,0.5,-0.99292,2e-05,0.4139]
[1776561264293,53.63,75672.96,0.5,-0.99292,2e-05,0.41393]
[1776561269328,53.63,75672.97,0.5,-0.99292,2e-05,0.41394]
[1776561272349,53.63,75672.93,0.5,-0.99298,2e-05,0.41032]
[1776561282419,53.63,75672.93,0.5,-0.99298,2e-05,0.41032]
[1776561287458,53.63,75671.73,0.5,-0.993,2e-05,0.40924]
[1776561289901,53.63,75670.5,0.5,-0.99302,2e-05,0.40813]
[1776561289942,53.63,75670.5,0.5,-0.99302,2e-05,0.40813]
[1776561293151,53.63,75669.62,0.5,-0.99304,2e-05,0.40735]
[1776561293191,53.63,75669.62,0.5,-0.99304,2e-05,0.40735]
[1776561293250,53.63,75667.07,0.5,-0.99308,2e-05,0.40507]
[1776561294325,53.63,75667.07,0.5,-0.99308,2e-05,0.40507]
[1776561294441,53.63,75666.31,0.5,-0.9931,2e-05,0.40439]
[1776561294509,53.63,75666.13,0.5,-0.9931,2e-05,0.40423]
[1776561295946,53.63,75666.13,0.5,-0.9931,2e-05,0.40423]
[1776561295980,53.63,75687.25,0.5,-0.99273,2e-05,0.42337]
[1776561296523,53.63,75716.23,0.5,-0.99219,2e-05,0.45085]
[1776561297530,53.63,75716.77,0.5,-0.99218,2e-05,0.45138]
[1776561299137,53.63,75716.77,0.5,-0.99218,2e-05,0.45138]
[1776561299224,53.63,75715.54,0.5,-0.99221,2e-05,0.45018]
[1776561299544,53.63,75713.84,0.5,-0.99224,2e-05,0.44853]
[1776561300551,53.63,75712.22,0.5,-0.99227,2e-05,0.44697]
[1776561301557,53.63,75706.3,0.5,-0.99238,2e-05,0.44128]
[1776561302565,53.63,75703.89,0.5,-0.99243,2e-05,0.43898]
[1776561304579,53.63,75703.96,0.5,-0.99242,2e-05,0.43904]
[1776561306593,53.63,75701.47,0.5,-0.99247,2e-05,0.43668]
[1776561307600,53.63,75695.35,0.5,-0.99258,2e-05,0.43091]
[1776561309374,53.63,75695.35,0.5,-0.99258,2e-05,0.43091]
[1776561309439,53.63,75695.35,0.5,-0.99258,2e-05,0.43091]
[1776561310621,53.63,75692.27,0.5,-0.99264,2e-05,0.42803]
[1776561311628,53.63,75686.31,0.5,-0.99275,2e-05,0.42251]
[1776561312790,53.63,75686.31,0.5,-0.99275,2e-05,0.42251]
[1776561312940,53.63,75686.31,0.5,-0.99275,2e-05,0.42251]
[1776561313001,53.63,75683.04,0.5,-0.9928,2e-05,0.4195]
[1776561313642,53.63,75678.96,0.5,-0.99288,2e-05,0.41577]
[1776561314649,53.63,75674.57,0.5,-0.99295,2e-05,0.41179]
[1776561315658,53.63,75670.11,0.5,-0.99303,2e-05,0.40778]
[1776561317276,53.63,75670.11,0.5,-0.99303,2e-05,0.40778]
[1776561317439,53.63,75670.11,0.5,-0.99303,2e-05,0.40778]
[1776561317366,53.63,75666.5,0.5,-0.99309,2e-05,0.40456]
[1776561317671,53.63,75663.57,0.5,-0.99314,2e-05,0.40196]
[1776561318679,53.63,75658.91,0.5,-0.99322,2e-05,0.39786]
[1776561319686,53.63,75657.16,0.5,-0.99325,2e-05,0.39632]
[1776561320740,53.63,75657.16,0.5,-0.99325,2e-05,0.39632]
[1776561320939,53.63,75657.16,0.5,-0.99325,2e-05,0.39632]
[1776561321021,53.63,75662.21,0.5,-0.99316,2e-05,0.40076]
[1776561322959,53.63,75662.88,0.5,-0.99315,2e-05,0.40135]
[1776561323204,53.63,75662.88,0.5,-0.99315,2e-05,0.40135]
[1776561323235,53.63,75662.88,0.5,-0.99315,2e-05,0.40135]
[1776561327373,53.63,75662.8,0.5,-0.99315,2e-05,0.40128]
[1776561327440,53.63,75662.8,0.5,-0.99315,2e-05,0.40128]
[1776561326735,53.63,75665.45,0.5,-0.99311,2e-05,0.40363]
[1776561331770,53.63,75666.42,0.5,-0.99315,2e-05,0.40095]
[1776561336284,53.63,75666.42,0.5,-0.99315,2e-05,0.40095]
[1776561336436,53.63,75666.42,0.5,-0.99315,2e-05,0.40095]
[1776561338484,53.63,75666.67,0.5,-0.99315,2e-05,0.40117]
[1776561338692,53.63,75666.67,0.5,-0.99315,2e-05,0.40117]
[1776561338819,53.63,75666.78,0.5,-0.99315,2e-05,0.40127]
[1776561344927,53.63,75666.89,0.5,-0.99314,2e-05,0.40137]
[1776561345029,53.63,75665.55,0.5,-0.99317,2e-05,0.40019]
[1776561346880,53.63,75667.05,0.5,-0.99314,2e-05,0.40151]
[1776561352154,53.63,75667.73,0.5,-0.99313,2e-05,0.40211]
[1776561354491,53.63,75668.12,0.5,-0.99312,2e-05,0.40246]
[1776561354692,53.63,75668.3,0.5,-0.99312,2e-05,0.40262]
[1776561354789,53.63,75668.3,0.5,-0.99312,2e-05,0.40262]
[1776561359971,53.63,75668.3,0.5,-0.99312,2e-05,0.40262]
[1776561362992,53.63,75674.67,0.5,-0.99301,2e-05,0.4083]
[1776561363999,53.63,75678.11,0.5,-0.99295,2e-05,0.4114]
[1776561365007,53.63,75680.07,0.5,-0.99292,2e-05,0.41317]
[1776561368027,53.63,75687.11,0.5,-0.99279,2e-05,0.41959]
[1776561369034,53.63,75690.07,0.5,-0.99274,2e-05,0.42231]
[1776561370041,53.63,75692.93,0.5,-0.99269,2e-05,0.42496]
[1776561372054,53.63,75697.4,0.5,-0.99261,2e-05,0.42912]
[1776561374958,53.63,75697.85,0.5,-0.9926,2e-05,0.42954]
[1776561375189,53.63,75697.85,0.5,-0.9926,2e-05,0.42954]
[1776561375240,53.63,75691.09,0.5,-0.99272,2e-05,0.42326]
[1776561376083,53.63,75694.62,0.5,-0.99266,2e-05,0.42653]
[1776561377202,53.63,75694.62,0.5,-0.99266,2e-05,0.42653]
[1776561377283,53.63,75696.05,0.5,-0.99263,2e-05,0.42786]
[1776561378534,53.63,75695.67,0.5,-0.99264,2e-05,0.42751]
[1776561378687,53.63,75695.67,0.5,-0.99264,2e-05,0.42751]
[1776561379104,53.63,75696.15,0.5,-0.99263,2e-05,0.42796]
[1776561384138,53.63,75695.82,0.5,-0.99264,2e-05,0.42765]
[1776561386153,53.63,75694.3,0.5,-0.99266,2e-05,0.42623]
[1776561387160,53.63,75692.64,0.5,-0.99269,2e-05,0.42469]
[1776561387601,53.63,75692.64,0.5,-0.99269,2e-05,0.42469]
[1776561387689,53.63,75692.64,0.5,-0.99269,2e-05,0.42469]
[1776561390244,53.63,75693.14,0.5,-0.99268,2e-05,0.42515]
[1776561390454,53.63,75693.14,0.5,-0.99268,2e-05,0.42515]
[1776561390279,53.63,75691.19,0.5,-0.99272,2e-05,0.42335]
[1776561391189,53.63,75689.07,0.5,-0.99282,2e-05,0.41774]
[1776561391861,53.63,75689.07,0.5,-0.99282,2e-05,0.41774]
[1776561391939,53.63,75689.07,0.5,-0.99282,2e-05,0.41774]
[1776561392195,53.63,75689.1,0.5,-0.99282,2e-05,0.41777]
[1776561399246,53.63,75689.21,0.5,-0.99282,2e-05,0.41787]
[1776561401894,53.63,75689.21,0.5,-0.99282,2e-05,0.41787]
[1776561401937,53.63,75689.21,0.5,-0.99282,2e-05,0.41787]
[1776561404281,53.63,75681.42,0.5,-0.99295,2e-05,0.41079]
[1776561405288,53.63,75680.25,0.5,-0.99297,2e-05,0.40973]
[1776561406214,53.63,75680.25,0.5,-0.99297,2e-05,0.40973]
[1776561406443,53.63,75680.25,0.5,-0.99297,2e-05,0.40973]
[1776561406525,53.63,75680.18,0.5,-0.99297,2e-05,0.40967]
[1776561406623,53.63,75680.18,0.5,-0.99297,2e-05,0.40967]
[1776561406691,53.63,75680.18,0.5,-0.99297,2e-05,0.40967]
[1776561407302,53.63,75676.59,0.5,-0.99304,2e-05,0.40645]
[1776561408309,53.63,75669.44,0.5,-0.99316,2e-05,0.40009]
[1776561409327,53.63,75669.44,0.5,-0.99316,2e-05,0.40009]
[1776561409384,53.63,75669.44,0.5,-0.99316,2e-05,0.40009]
[1776561409439,53.63,75669.44,0.5,-0.99316,2e-05,0.40009]
[1776561409474,53.63,75668.51,0.5,-0.99318,2e-05,0.39927]
[1776561412621,53.63,75668.23,0.5,-0.99318,2e-05,0.39902]
[1776561412692,53.63,75668.23,0.5,-0.99318,2e-05,0.39902]
[1776561419386,53.63,75668.19,0.5,-0.99318,2e-05,0.39899]
[1776561423414,53.63,75671.14,0.5,-0.99313,2e-05,0.40159]
[1776561426278,53.63,75671.89,0.5,-0.99312,2e-05,0.40226]
[1776561426377,53.63,75671.89,0.5,-0.99312,2e-05,0.40226]
[1776561426439,53.63,75671.89,0.5,-0.99312,2e-05,0.40226]
[1776561426538,53.63,75672.14,0.5,-0.99311,2e-05,0.40248]
[1776561432477,53.63,75672.01,0.5,-0.99312,2e-05,0.40237]
[1776561435562,53.63,75672.94,0.5,-0.9931,2e-05,0.40319]
[1776561435682,53.63,75672.94,0.5,-0.9931,2e-05,0.40319]
[1776561435694,53.63,75672.94,0.5,-0.9931,2e-05,0.40319]
[1776561435941,53.63,75672.94,0.5,-0.9931,2e-05,0.40319]
[1776561436042,53.63,75672.94,0.5,-0.9931,2e-05,0.40319]
[1776561438518,53.63,75676.61,0.5,-0.99304,2e-05,0.40646]
[1776561439374,53.63,75676.61,0.5,-0.99304,2e-05,0.40646]
[1776561439440,53.63,75676.61,0.5,-0.99304,2e-05,0.40646]
[1776561439526,53.63,75678.07,0.5,-0.99301,2e-05,0.40777]
[1776561440524,53.63,75678.07,0.5,-0.99301,2e-05,0.40777]
[1776561440533,53.63,75678.53,0.5,-0.993,2e-05,0.40819]
[1776561440637,53.63,75678.53,0.5,-0.993,2e-05,0.40819]
[1776561440687,53.63,75678.53,0.5,-0.993,2e-05,0.40819]
[1776561446575,53.63,75678.1,0.5,-0.99301,2e-05,0.4078]
[1776561450603,53.63,75673.36,0.5,-0.99309,2e-05,0.40357]
[1776561452136,53.63,75673.36,0.5,-0.99309,2e-05,0.40357]
[1776561452194,53.63,75673.36,0.5,-0.99309,2e-05,0.40357]
[1776561452249,53.63,75673.36,0.5,-0.99309,2e-05,0.40357]
[1776561452444,53.63,75673.36,0.5,-0.99309,2e-05,0.40357]
[1776561452515,53.63,75673.61,0.5,-0.99315,2e-05,0.40024]
[1776561458658,53.63,75673.75,0.5,-0.99314,2e-05,0.40036]
[1776561463694,53.63,75673.72,0.5,-0.99315,2e-05,0.40034]
[1776561468731,53.63,75673.65,0.5,-0.99315,2e-05,0.40028]
[1776561474776,53.63,75673.75,0.5,-0.99314,2e-05,0.40036]
[1776561481827,53.63,75674.97,0.5,-0.99312,2e-05,0.40144]
[1776561483838,53.63,75675.28,0.5,-0.99312,2e-05,0.40172]
[1776561483939,53.63,75675.28,0.5,-0.99312,2e-05,0.40172]
[1776561483993,53.63,75675.28,0.5,-0.99312,2e-05,0.40172]
[1776561484195,53.63,75675.28,0.5,-0.99312,2e-05,0.40172]
[1776561484265,53.63,75675.28,0.5,-0.99312,2e-05,0.40172]
[1776561494063,53.63,75675.2,0.5,-0.99312,2e-05,0.40165]
[1776561494193,53.63,75675.2,0.5,-0.99312,2e-05,0.40165]
[1776561494439,53.63,75675.2,0.5,-0.99312,2e-05,0.40165]
[1776561494540,53.63,75675.2,0.5,-0.99312,2e-05,0.40165]
[1776561500960,53.63,75675.17,0.5,-0.99312,2e-05,0.40162]
[1776561507002,53.63,75675.17,0.5,-0.99312,2e-05,0.40162]
[1776561509017,53.63,75656.28,0.5,-0.99344,2e-05,0.38516]
[1776561510024,53.63,75646.15,0.5,-0.9936,2e-05,0.37656]
[1776561511031,53.63,75646.53,0.5,-0.99365,2e-05,0.3735]
[1776561513045,53.63,75648.78,0.5,-0.99362,2e-05,0.37538]
[1776561514366,53.63,75648.78,0.5,-0.99362,2e-05,0.37538]
[1776561514440,53.63,75648.78,0.5,-0.99362,2e-05,0.37538]
[1776561514528,53.63,75648.78,0.5,-0.99362,2e-05,0.37538]
[1776561514570,53.63,75650.42,0.5,-0.99359,2e-05,0.37676]
[1776561514696,53.63,75650.42,0.5,-0.99359,2e-05,0.37676]
[1776561515819,53.63,75650.42,0.5,-0.99359,2e-05,0.37676]
[1776561515938,53.63,75650.42,0.5,-0.99359,2e-05,0.37676]
[1776561518080,53.63,75656.0,0.5,-0.9935,2e-05,0.38148]
[1776561525025,53.63,75656.48,0.5,-0.99349,2e-05,0.38189]
[1776561525191,53.63,75656.48,0.5,-0.99349,2e-05,0.38189]
[1776561525236,53.63,75656.48,0.5,-0.99349,2e-05,0.38189]
[1776561525439,53.63,75656.48,0.5,-0.99349,2e-05,0.38189]
[1776561525513,53.63,75656.48,0.5,-0.99349,2e-05,0.38189]
[1776561536206,53.63,75656.62,0.5,-0.99349,2e-05,0.38201]
[1776561541241,53.63,75650.11,0.5,-0.99359,2e-05,0.3765]
[1776561543333,53.63,75650.03,0.5,-0.9936,2e-05,0.37643]
[1776561543440,53.63,75650.03,0.5,-0.9936,2e-05,0.37643]
[1776561543614,53.63,75650.03,0.5,-0.9936,2e-05,0.37643]
[1776561543657,53.63,75649.91,0.5,-0.9936,2e-05,0.37633]
[1776561543700,53.63,75649.91,0.5,-0.9936,2e-05,0.37633]
[1776561545574,53.63,75649.96,0.5,-0.9936,2e-05,0.37637]
[1776561545679,53.63,75649.96,0.5,-0.9936,2e-05,0.37637]
[1776561545692,53.63,75649.96,0.5,-0.9936,2e-05,0.37637]
[1776561545579,53.63,75646.78,0.5,-0.99365,2e-05,0.37371]
[1776561548161,53.63,75646.23,0.5,-0.99366,2e-05,0.37325]
[1776561548192,53.63,75646.23,0.5,-0.99366,2e-05,0.37325]
[1776561548289,53.63,75647.8,0.5,-0.99363,2e-05,0.37456]
[1776561553325,53.63,75648.05,0.5,-0.99363,2e-05,0.37477]
[1776561555109,53.63,75647.94,0.5,-0.99363,2e-05,0.37468]
[1776561555151,53.63,75647.94,0.5,-0.99363,2e-05,0.37468]
[1776561555195,53.63,75647.94,0.5,-0.99363,2e-05,0.37468]
[1776561555340,53.63,75647.98,0.5,-0.99363,2e-05,0.37471]
[1776561560374,53.63,75648.17,0.5,-0.99363,2e-05,0.37487]
[1776561562921,53.63,75648.65,0.5,-0.99362,2e-05,0.37527]
[1776561562945,53.63,75648.65,0.5,-0.99362,2e-05,0.37527]
[1776561563151,53.63,75648.65,0.5,-0.99362,2e-05,0.37527]
[1776561563192,53.63,75648.65,0.5,-0.99362,2e-05,0.37527]
[1776561563395,53.63,75648.54,0.5,-0.99362,2e-05,0.37518]
[1776561568177,53.63,75648.38,0.5,-0.99362,2e-05,0.37505]
[1776561568194,53.63,75648.38,0.5,-0.99362,2e-05,0.37505]
[1776561571452,53.63,75648.31,0.5,-0.99368,2e-05,0.37161]
[1776561575775,53.63,75649.24,0.5,-0.99366,2e-05,0.37239]
[1776561575939,53.63,75649.24,0.5,-0.99366,2e-05,0.37239]
[1776561576199,53.63,75649.24,0.5,-0.99366,2e-05,0.37239]
[1776561576442,53.63,75649.24,0.5,-0.99366,2e-05,0.37239]
[1776561576487,53.63,75649.28,0.5,-0.99366,2e-05,0.37242]
[1776561581522,53.63,75653.93,0.5,-0.99359,2e-05,0.37632]
[1776561582529,53.63,75655.22,0.5,-0.99357,2e-05,0.3774]
[1776561583149,53.63,75655.22,0.5,-0.99357,2e-05,0.3774]
[1776561583196,53.63,75655.22,0.5,-0.99357,2e-05,0.3774]
[1776561583536,53.63,75655.26,0.5,-0.99357,2e-05,0.37744]
[1776561584231,53.63,75655.26,0.5,-0.99357,2e-05,0.37744]
[1776561584437,53.63,75655.26,0.5,-0.99357,2e-05,0.37744]
[1776561588571,53.63,75650.03,0.5,-0.99365,2e-05,0.37305]
[1776561589160,53.63,75650.03,0.5,-0.99365,2e-05,0.37305]
[1776561589198,53.63,75650.03,0.5,-0.99365,2e-05,0.37305]
[1776561589690,53.63,75650.03,0.5,-0.99365,2e-05,0.37305]
[1776561589578,53.63,75649.33,0.5,-0.99366,2e-05,0.37246]
[1776561589939,53.63,75649.33,0.5,-0.99366,2e-05,0.37246]
[1776561595523,53.63,75649.33,0.5,-0.99366,2e-05,0.37246]
[1776561595714,53.63,75649.33,0.5,-0.99366,2e-05,0.37246]
[1776561595620,53.63,75648.78,0.5,-0.99367,2e-05,0.372]
[1776561596149,53.63,75648.78,0.5,-0.99367,2e-05,0.372]
[1776561596196,53.63,75648.78,0.5,-0.99367,2e-05,0.372]
[1776561599277,53.63,75648.73,0.5,-0.99367,2e-05,0.37196]
[1776561599438,53.63,75648.73,0.5,-0.99367,2e-05,0.37196]
[1776561599647,53.63,75650.92,0.5,-0.99364,2e-05,0.37379]
[1776561602669,53.63,75649.43,0.5,-0.99366,2e-05,0.37255]
[1776561608711,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561616512,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561616690,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561616538,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561617002,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561617191,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561620785,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561620943,53.63,75649.18,0.5,-0.99366,2e-05,0.37234]
[1776561626837,53.63,75649.67,0.5,-0.99366,2e-05,0.37275]
[1776561631872,53.63,75650.53,0.5,-0.9937,2e-05,0.37009]
[1776561637919,53.63,75650.09,0.5,-0.99371,2e-05,0.36972]
[1776561643959,53.63,75650.23,0.5,-0.9937,2e-05,0.36984]
[1776561648995,53.63,75650.07,0.5,-0.99371,2e-05,0.36971]
[1776561658060,53.63,75647.71,0.5,-0.99374,2e-05,0.36775]
[1776561660023,53.63,75647.71,0.5,-0.99374,2e-05,0.36775]
[1776561660193,53.63,75647.71,0.5,-0.99374,2e-05,0.36775]
[1776561660637,53.63,75647.71,0.5,-0.99374,2e-05,0.36775]
[1776561660704,53.63,75647.71,0.5,-0.99374,2e-05,0.36775]
[1776561660798,53.63,75647.41,0.5,-0.99375,2e-05,0.36751]
[1776561667082,53.63,75647.34,0.5,-0.99375,2e-05,0.36745]
[1776561667199,53.63,75647.34,0.5,-0.99375,2e-05,0.36745]
[1776561667624,53.63,75647.34,0.5,-0.99375,2e-05,0.36745]
[1776561667692,53.63,75647.34,0.5,-0.99375,2e-05,0.36745]
[1776561667792,53.63,75645.96,0.5,-0.99377,2e-05,0.36631]
[1776561674174,53.63,75645.44,0.5,-0.99378,2e-05,0.36588]
[1776561679209,53.63,75645.65,0.5,-0.99378,2e-05,0.36605]
[1776561680822,53.63,75645.65,0.5,-0.99378,2e-05,0.36605]
[1776561680939,53.63,75645.65,0.5,-0.99378,2e-05,0.36605]
[1776561681616,53.63,75645.65,0.5,-0.99378,2e-05,0.36605]
[1776561681703,53.63,75645.65,0.5,-0.99378,2e-05,0.36605]
[1776561681802,53.63,75645.58,0.5,-0.99378,2e-05,0.366]
[1776561695321,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561696790,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561696937,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561697427,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561697439,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561697511,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561698345,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561698441,53.63,75644.85,0.5,-0.99384,2e-05,0.36207]
[1776561698443,53.63,75643.39,0.5,-0.99387,2e-05,0.36088]
[1776561699349,53.63,75641.19,0.5,-0.9939,2e-05,0.35909]
[1776561711433,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561721503,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561726538,53.63,75640.8,0.5,-0.99391,2e-05,0.35877]
[1776561728385,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561728438,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561728538,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561729150,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561729191,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561737615,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561742650,53.63,75640.77,0.5,-0.99391,2e-05,0.35875]
[1776561747685,53.63,75640.84,0.5,-0.99391,2e-05,0.3588]
[1776561751713,53.63,75640.8,0.5,-0.99396,2e-05,0.35548]
[1776561756747,53.63,75640.84,0.5,-0.99396,2e-05,0.35551]
[1776561761783,53.63,75640.84,0.5,-0.99396,2e-05,0.35551]
[1776561765812,53.63,75642.71,0.5,-0.99393,2e-05,0.35702]
[1776561766790,53.63,75642.71,0.5,-0.99393,2e-05,0.35702]
[1776561766937,53.63,75644.16,0.5,-0.99391,2e-05,0.35819]
[1776561767699,53.63,75644.16,0.5,-0.99391,2e-05,0.35819]
[1776561767942,53.63,75644.09,0.5,-0.99391,2e-05,0.35814]
[1776561772861,53.63,75642.89,0.5,-0.99393,2e-05,0.35717]
[1776561777896,53.63,75641.21,0.5,-0.99396,2e-05,0.35581]
[1776561778961,53.63,75640.81,0.5,-0.99396,2e-05,0.35549]
[1776561779193,53.63,75640.81,0.5,-0.99396,2e-05,0.35549]
[1776561779294,53.63,75640.81,0.5,-0.99396,2e-05,0.35549]
[1776561779961,53.63,75640.81,0.5,-0.99396,2e-05,0.35549]
[1776561780195,53.63,75640.81,0.5,-0.99396,2e-05,0.35549]
[1776561787831,53.63,75640.21,0.5,-0.99397,2e-05,0.35501]
[1776561787937,53.63,75640.21,0.5,-0.99397,2e-05,0.35501]
[1776561787932,53.63,75640.14,0.5,-0.99397,2e-05,0.35495]
[1776561788778,53.63,75640.14,0.5,-0.99397,2e-05,0.35495]
[1776561788941,53.63,75640.14,0.5,-0.99397,2e-05,0.35495]
[1776561788872,53.63,75640.18,0.5,-0.99397,2e-05,0.35498]
[1776561789367,53.63,75640.18,0.5,-0.99397,2e-05,0.35498]
[1776561789437,53.63,75640.18,0.5,-0.99397,2e-05,0.35498]
[1776561789510,53.63,75638.23,0.5,-0.994,2e-05,0.35342]
[1776561789980,53.63,75636.5,0.5,-0.99403,2e-05,0.35203]
[1776561795015,53.63,75635.67,0.5,-0.99404,2e-05,0.35137]
[1776561797781,53.63,75635.21,0.5,-0.99405,2e-05,0.351]
[1776561797940,53.63,75635.21,0.5,-0.99405,2e-05,0.351]
[1776561797878,53.63,75632.8,0.5,-0.99408,2e-05,0.34909]
[1776561798720,53.63,75632.8,0.5,-0.99408,2e-05,0.34909]
[1776561798938,53.63,75632.8,0.5,-0.99408,2e-05,0.34909]
[1776561798821,53.63,75632.19,0.5,-0.99409,2e-05,0.34861]
[1776561804083,53.63,75630.84,0.5,-0.99411,1e-05,0.34754]
[1776561805594,53.63,75630.84,0.5,-0.99411,1e-05,0.34754]
[1776561805689,53.63,75630.84,0.5,-0.99411,1e-05,0.34754]
[1776561805695,53.63,75630.54,0.5,-0.99412,1e-05,0.3473]
[1776561806672,53.63,75630.54,0.5,-0.99412,1e-05,0.3473]
[1776561806693,53.63,75630.54,0.5,-0.99412,1e-05,0.3473]
[1776561806774,53.63,75629.13,0.5,-0.99414,1e-05,0.34619]
[1776561809523,53.63,75628.67,0.5,-0.99414,1e-05,0.34583]
[1776561809689,53.63,75628.67,0.5,-0.99414,1e-05,0.34583]
[1776561810125,53.63,75626.26,0.5,-0.99418,1e-05,0.34394]
[1776561811132,53.63,75626.64,0.5,-0.99423,1e-05,0.34103]
[1776561812703,53.63,75626.64,0.5,-0.99423,1e-05,0.34103]
[1776561812937,53.63,75626.64,0.5,-0.99423,1e-05,0.34103]
[1776561818307,53.63,75626.64,0.5,-0.99423,1e-05,0.34103]
[1776561818436,53.63,75626.64,0.5,-0.99423,1e-05,0.34103]
[1776561818538,53.63,75627.19,0.5,-0.99422,1e-05,0.34146]
[1776561820746,53.63,75626.57,0.5,-0.99423,1e-05,0.34098]
[1776561820940,53.63,75626.57,0.5,-0.99423,1e-05,0.34098]
[1776561821203,53.63,75626.5,0.5,-0.99423,1e-05,0.34092]
[1776561828251,53.63,75615.5,0.5,-0.99439,1e-05,0.33246]
[1776561829566,53.63,75615.5,0.5,-0.99439,1e-05,0.33246]
[1776561829704,53.63,75615.5,0.5,-0.99439,1e-05,0.33246]
[1776561829764,53.63,75615.21,0.5,-0.99439,1e-05,0.33223]
[1776561830977,53.63,75615.21,0.5,-0.99439,1e-05,0.33223]
[1776561831187,53.63,75614.88,0.5,-0.9944,1e-05,0.33198]
[1776561832425,53.63,75614.16,0.5,-0.99441,1e-05,0.33144]
[1776561832440,53.63,75614.16,0.5,-0.99441,1e-05,0.33144]
[1776561832520,53.63,75616.25,0.5,-0.99438,1e-05,0.33303]
[1776561838044,53.63,75616.78,0.5,-0.99437,1e-05,0.33343]
[1776561838194,53.63,75616.78,0.5,-0.99437,1e-05,0.33343]
[1776561843356,53.63,75616.56,0.5,-0.99438,1e-05,0.33326]
[1776561845405,53.63,75616.64,0.5,-0.99437,1e-05,0.33332]
[1776561845443,53.63,75616.64,0.5,-0.99437,1e-05,0.33332]
[1776561845506,53.63,75618.4,0.5,-0.99435,1e-05,0.33467]
[1776561846302,53.63,75618.4,0.5,-0.99435,1e-05,0.33467]
[1776561846448,53.63,75618.4,0.5,-0.99435,1e-05,0.33467]
[1776561852426,53.63,75617.7,0.5,-0.99436,1e-05,0.33413]
[1776561852442,53.63,75617.7,0.5,-0.99436,1e-05,0.33413]
[1776561852528,53.63,75615.36,0.5,-0.99439,1e-05,0.33235]
[1776561856881,53.63,75615.18,0.5,-0.99439,1e-05,0.33221]
[1776561856937,53.63,75615.18,0.5,-0.99439,1e-05,0.33221]
[1776561856983,53.63,75615.38,0.5,-0.99439,1e-05,0.33236]
[1776561862491,53.63,75614.69,0.5,-0.9944,1e-05,0.33184]
[1776561863860,53.63,75614.69,0.5,-0.9944,1e-05,0.33184]
[1776561863947,53.63,75614.69,0.5,-0.9944,1e-05,0.33184]
[1776561869540,53.63,75614.83,0.5,-0.9944,1e-05,0.33195]
[1776561871554,53.63,75614.87,0.5,-0.99445,1e-05,0.32885]
[1776561873682,53.63,75614.87,0.5,-0.99445,1e-05,0.32885]
[1776561873940,53.63,75614.87,0.5,-0.99445,1e-05,0.32885]
[1776561873956,53.63,75622.77,0.5,-0.99434,1e-05,0.33487]
[1776561874575,53.63,75618.92,0.5,-0.99439,1e-05,0.33192]
[1776561875173,53.63,75618.92,0.5,-0.99439,1e-05,0.33192]
[1776561875194,53.63,75618.92,0.5,-0.99439,1e-05,0.33192]
[1776561875582,53.63,75617.48,0.5,-0.99441,1e-05,0.33083]
[1776561879610,53.63,75618.68,0.5,-0.9944,1e-05,0.33174]
[1776561884644,53.63,75619.22,0.5,-0.99439,1e-05,0.33215]
[1776561894716,53.63,75619.22,0.5,-0.99439,1e-05,0.33215]
[1776561901765,53.63,75619.18,0.5,-0.99439,1e-05,0.33212]
[1776561906801,53.63,75618.97,0.5,-0.99439,1e-05,0.33196]
[1776561914857,53.63,75619.25,0.5,-0.99439,1e-05,0.33217]
[1776561919891,53.63,75619.37,0.5,-0.99439,1e-05,0.33227]
[1776561925934,53.63,75628.94,0.5,-0.99425,1e-05,0.33963]
[1776561926754,53.63,75628.94,0.5,-0.99425,1e-05,0.33963]
[1776561926942,53.63,75628.94,0.5,-0.99425,1e-05,0.33963]
[1776561926957,53.63,75629.83,0.5,-0.99423,1e-05,0.34032]
[1776561928244,53.63,75629.68,0.5,-0.99424,1e-05,0.3402]
[1776561928446,53.63,75629.68,0.5,-0.99424,1e-05,0.3402]
[1776561929961,53.63,75622.28,0.5,-0.99434,1e-05,0.33449]
[1776561931976,53.63,75621.51,0.5,-0.99441,1e-05,0.33076]
[1776561932949,53.63,75621.51,0.5,-0.99441,1e-05,0.33076]
[1776561933193,53.63,75621.58,0.5,-0.99441,1e-05,0.33081]
[1776561937775,53.63,75621.55,0.5,-0.99441,1e-05,0.33079]
[1776561937937,53.63,75621.55,0.5,-0.99441,1e-05,0.33079]
[1776561938021,53.63,75619.07,0.5,-0.99444,1e-05,0.32891]
[1776561939103,53.63,75619.07,0.5,-0.99444,1e-05,0.32891]
[1776561939203,53.63,75618.88,0.5,-0.99444,1e-05,0.32876]
[1776561945005,53.63,75618.88,0.5,-0.99444,1e-05,0.32876]
[1776561945070,53.63,75628.2,0.5,-0.99431,1e-05,0.33587]
[1776561945196,53.63,75628.2,0.5,-0.99431,1e-05,0.33587]
[1776561946078,53.63,75631.01,0.5,-0.99427,1e-05,0.33804]
[1776561946981,53.63,75631.01,0.5,-0.99427,1e-05,0.33804]
[1776561947085,53.63,75632.51,0.5,-0.99425,1e-05,0.33921]
[1776561947190,53.63,75632.51,0.5,-0.99425,1e-05,0.33921]
[1776561950105,53.63,75624.04,0.5,-0.99437,1e-05,0.33268]
[1776561950750,53.63,75624.04,0.5,-0.99437,1e-05,0.33268]
[1776561950943,53.63,75624.04,0.5,-0.99437,1e-05,0.33268]
[1776561951113,53.63,75626.78,0.5,-0.99433,1e-05,0.33478]
[1776561952119,53.63,75626.17,0.5,-0.99434,1e-05,0.33431]
[1776561958451,53.63,75625.62,0.5,-0.99435,1e-05,0.33389]
[1776561958694,53.63,75625.62,0.5,-0.99435,1e-05,0.33389]
[1776561958771,53.63,75624.84,0.5,-0.99436,1e-05,0.3333]
[1776561959633,53.63,75624.84,0.5,-0.99436,1e-05,0.3333]
[1776561959697,53.63,75624.84,0.5,-0.99436,1e-05,0.3333]
[1776561960695,53.63,75624.3,0.5,-0.99437,1e-05,0.33288]
[1776561960795,53.63,75624.3,0.5,-0.99437,1e-05,0.33288]
[1776561967225,53.63,75624.34,0.5,-0.99437,1e-05,0.33291]
[1776561968188,53.63,75624.34,0.5,-0.99437,1e-05,0.33291]
[1776561968440,53.63,75624.34,0.5,-0.99437,1e-05,0.33291]
[1776561980078,53.63,75624.38,0.5,-0.99437,1e-05,0.33294]
[1776561980192,53.63,75624.38,0.5,-0.99437,1e-05,0.33294]
[1776561984800,53.63,75624.38,0.5,-0.99437,1e-05,0.33294]
[1776561984936,53.63,75624.38,0.5,-0.99437,1e-05,0.33294]
[1776561985037,53.63,75624.38,0.5,-0.99437,1e-05,0.33294]
[1776561989282,53.63,75623.67,0.5,-0.99438,1e-05,0.3324]
[1776561989445,53.63,75623.67,0.5,-0.99438,1e-05,0.3324]
[1776561989542,53.63,75620.92,0.5,-0.99442,1e-05,0.33031]
[1776561991393,53.63,75620.69,0.5,-0.99447,1e-05,0.32701]
[1776561995053,53.63,75620.12,0.5,-0.99448,1e-05,0.32658]
[1776561995212,53.63,75620.08,0.5,-0.99448,1e-05,0.32655]
[1776561995225,53.63,75620.08,0.5,-0.99448,1e-05,0.32655]
[1776561995436,53.63,75620.08,0.5,-0.99448,1e-05,0.32655]
[1776561995461,53.63,75619.92,0.5,-0.99448,1e-05,0.32643]
[1776562000549,53.63,75619.18,0.5,-0.99449,1e-05,0.32587]
[1776562000701,53.63,75619.18,0.5,-0.99449,1e-05,0.32587]
[1776562005066,53.63,75619.03,0.5,-0.99449,1e-05,0.32576]
[1776562005167,53.63,75619.1,0.5,-0.99449,1e-05,0.32581]
[1776562005200,53.63,75619.1,0.5,-0.99449,1e-05,0.32581]
[1776562007685,53.63,75618.99,0.5,-0.99449,1e-05,0.32573]
[1776562007943,53.63,75618.99,0.5,-0.99449,1e-05,0.32573]
[1776562012832,53.63,75620.43,0.5,-0.99447,1e-05,0.32681]
[1776562012943,53.63,75620.43,0.5,-0.99447,1e-05,0.32681]
[1776562013042,53.63,75618.15,0.5,-0.99451,1e-05,0.3251]
[1776562014358,53.63,75617.36,0.5,-0.99452,1e-05,0.32451]
[1776562014435,53.63,75617.36,0.5,-0.99452,1e-05,0.32451]
[1776562014555,53.63,75617.33,0.5,-0.99452,1e-05,0.32449]
[1776562019589,53.63,75616.94,0.5,-0.99452,1e-05,0.32419]
[1776562024625,53.63,75616.87,0.5,-0.99452,1e-05,0.32414]
[1776562029659,53.63,75616.94,0.5,-0.99452,1e-05,0.32419]
[1776562038723,53.63,75617.19,0.5,-0.99452,1e-05,0.32438]
[1776562043008,53.63,75617.53,0.5,-0.99452,1e-05,0.32464]
[1776562043200,53.63,75617.53,0.5,-0.99452,1e-05,0.32464]
[1776562043040,53.63,75620.01,0.5,-0.99448,1e-05,0.3265]
[1776562047686,53.63,75620.76,0.5,-0.99447,1e-05,0.32706]
[1776562047943,53.63,75620.76,0.5,-0.99447,1e-05,0.32706]
[1776562048041,53.63,75623.93,0.5,-0.99442,1e-05,0.32946]
[1776562048503,53.63,75623.93,0.5,-0.99442,1e-05,0.32946]
[1776562048689,53.63,75623.93,0.5,-0.99442,1e-05,0.32946]
[1776562048793,53.63,75623.49,0.5,-0.99443,1e-05,0.32912]
[1776562051815,53.63,75621.51,0.5,-0.99451,1e-05,0.32451]
[1776562056908,53.63,75621.53,0.5,-0.99451,1e-05,0.32453]
[1776562056939,53.63,75621.53,0.5,-0.99451,1e-05,0.32453]
[1776562057009,53.63,75619.13,0.5,-0.99454,1e-05,0.32273]
[1776562057857,53.63,75617.88,0.5,-0.99456,1e-05,0.3218]
[1776562063899,53.63,75617.41,0.5,-0.99457,1e-05,0.32145]
[1776562064808,53.63,75617.41,0.5,-0.99457,1e-05,0.32145]
[1776562064940,53.63,75617.41,0.5,-0.99457,1e-05,0.32145]
[1776562065583,53.63,75617.32,0.5,-0.99457,1e-05,0.32139]
[1776562065695,53.63,75617.32,0.5,-0.99457,1e-05,0.32139]
[1776562065792,53.63,75617.32,0.5,-0.99457,1e-05,0.32139]
[1776562070948,53.63,75617.05,0.5,-0.99457,1e-05,0.32119]
[1776562077997,53.63,75616.53,0.5,-0.99458,1e-05,0.3208]
[1776562085860,53.63,75616.81,0.5,-0.99458,1e-05,0.32101]
[1776562085939,53.63,75616.81,0.5,-0.99458,1e-05,0.32101]
[1776562091092,53.63,75615.08,0.5,-0.9946,1e-05,0.31972]
[1776562092734,53.63,75615.19,0.5,-0.9946,1e-05,0.31981]
[1776562092939,53.63,75615.19,0.5,-0.9946,1e-05,0.31981]
[1776562093375,53.63,75615.19,0.5,-0.9946,1e-05,0.31981]
[1776562093441,53.63,75615.19,0.5,-0.9946,1e-05,0.31981]
[1776562094113,53.63,75615.22,0.5,-0.9946,1e-05,0.31983]
[1776562100156,53.63,75615.25,0.5,-0.9946,1e-05,0.31985]
[1776562101143,53.63,75615.25,0.5,-0.9946,1e-05,0.31985]
[1776562101191,53.63,75615.25,0.5,-0.9946,1e-05,0.31985]
[1776562105429,53.63,75615.61,0.5,-0.99459,1e-05,0.32012]
[1776562105440,53.63,75615.61,0.5,-0.99459,1e-05,0.32012]
[1776562106198,53.63,75615.48,0.5,-0.9946,1e-05,0.32002]
[1776562111233,53.63,75615.48,0.5,-0.99465,1e-05,0.31695]
[1776562116268,53.63,75614.19,0.5,-0.99466,1e-05,0.316]
[1776562116873,53.63,75614.19,0.5,-0.99466,1e-05,0.316]
[1776562116939,53.63,75614.19,0.5,-0.99466,1e-05,0.316]
[1776562122310,53.63,75613.52,0.5,-0.99467,1e-05,0.31551]
[1776562123424,53.63,75613.52,0.5,-0.99467,1e-05,0.31551]
[1776562123444,53.63,75613.52,0.5,-0.99467,1e-05,0.31551]
[1776562123525,53.63,75613.85,0.5,-0.99467,1e-05,0.31576]
[1776562130365,53.63,75613.12,0.5,-0.99468,1e-05,0.31522]
[1776562134833,53.63,75612.88,0.5,-0.99468,1e-05,0.31505]
[1776562134938,53.63,75612.88,0.5,-0.99468,1e-05,0.31505]
[1776562135039,53.63,75606.9,0.5,-0.99476,1e-05,0.31069]
[1776562139317,53.63,75607.21,0.5,-0.99476,1e-05,0.31092]
[1776562138422,53.63,75597.03,0.5,-0.9949,1e-05,0.30363]
[1776562139437,53.63,75597.03,0.5,-0.9949,1e-05,0.30363]
[1776562139538,53.63,75597.14,0.5,-0.9949,1e-05,0.3037]
[1776562140354,53.63,75597.14,0.5,-0.9949,1e-05,0.3037]
[1776562140437,53.63,75597.14,0.5,-0.9949,1e-05,0.3037]
[1776562140539,53.63,75597.1,0.5,-0.9949,1e-05,0.30367]
[1776562141443,53.63,75595.48,0.5,-0.99492,1e-05,0.30253]
[1776562145829,53.63,75594.55,0.5,-0.99493,1e-05,0.30187]
[1776562145943,53.63,75594.55,0.5,-0.99493,1e-05,0.30187]
[1776562151514,53.63,75594.85,0.5,-0.99493,1e-05,0.30208]
[1776562154535,53.63,75593.0,0.5,-0.99495,1e-05,0.30078]
[1776562156824,53.63,75592.79,0.5,-0.99495,1e-05,0.30063]
[1776562156940,53.63,75592.79,0.5,-0.99495,1e-05,0.30063]
[1776562157789,53.63,75592.68,0.5,-0.99495,1e-05,0.30055]
[1776562157938,53.63,75592.68,0.5,-0.99495,1e-05,0.30055]
[1776562158039,53.63,75592.17,0.5,-0.99496,1e-05,0.30019]
[1776562163598,53.63,75592.63,0.5,-0.99495,1e-05,0.30052]
[1776562168633,53.63,75592.48,0.5,-0.99496,1e-05,0.30041]
[1776562170647,53.63,75591.11,0.5,-0.99497,1e-05,0.29945]
[1776562171654,53.63,75588.94,0.5,-0.99505,1e-05,0.29502]
[1776562172661,53.63,75579.26,0.5,-0.99518,1e-05,0.28837]
[1776562173946,53.63,75579.26,0.5,-0.99518,1e-05,0.28837]
[1776562174192,53.63,75579.26,0.5,-0.99518,1e-05,0.28837]
[1776562174279,53.63,75583.0,0.5,-0.99513,1e-05,0.29092]
[1776562179710,53.63,75582.81,0.5,-0.99513,1e-05,0.29079]
[1776562181098,53.63,75582.81,0.5,-0.99513,1e-05,0.29079]
[1776562181190,53.63,75582.81,0.5,-0.99513,1e-05,0.29079]
[1776562182039,53.63,75582.24,0.5,-0.99514,1e-05,0.2904]
[1776562182194,53.63,75582.24,0.5,-0.99514,1e-05,0.2904]
[1776562182246,53.63,75582.52,0.5,-0.99513,1e-05,0.2906]
[1776562183738,53.63,75580.7,0.5,-0.99516,1e-05,0.28935]
[1776562189991,53.63,75580.74,0.5,-0.99516,1e-05,0.28938]
[1776562197836,53.63,75580.12,0.5,-0.99516,1e-05,0.28896]
[1776562199475,53.63,75580.16,0.5,-0.99516,1e-05,0.28898]
[1776562199688,53.63,75580.16,0.5,-0.99516,1e-05,0.28898]
[1776562199789,53.63,75580.16,0.5,-0.99516,1e-05,0.28898]
[1776562204886,53.63,75580.05,0.5,-0.99517,1e-05,0.28891]
[1776562205893,53.63,75578.15,0.5,-0.99519,1e-05,0.28762]
[1776562207907,53.63,75576.73,0.5,-0.99521,1e-05,0.28666]
[1776562210928,53.63,75560.0,0.5,-0.99541,1e-05,0.27553]
[1776562211935,53.63,75552.57,0.5,-0.9955,1e-05,0.27071]
[1776562212942,53.63,75554.63,0.5,-0.99548,1e-05,0.27204]
[1776562216970,53.63,75553.21,0.5,-0.9955,1e-05,0.27112]
[1776562218873,53.63,75553.5,0.5,-0.99549,1e-05,0.27131]
[1776562218935,53.63,75553.5,0.5,-0.99549,1e-05,0.27131]
[1776562228048,53.63,75552.99,0.5,-0.9955,1e-05,0.27098]
[1776562229055,53.63,75556.81,0.5,-0.99545,1e-05,0.27345]
[1776562231069,53.63,75555.76,0.5,-0.99551,1e-05,0.27003]
[1776562232397,53.63,75555.76,0.5,-0.99551,1e-05,0.27003]
[1776562232440,53.63,75555.76,0.5,-0.99551,1e-05,0.27003]
[1776562232498,53.63,75555.8,0.5,-0.99551,1e-05,0.27006]
[1776562238118,53.63,75551.84,0.5,-0.99556,1e-05,0.26752]
[1776562239125,53.63,75544.73,0.5,-0.99564,1e-05,0.26301]
[1776562241139,53.63,75542.74,0.5,-0.99566,1e-05,0.26176]
[1776562245167,53.63,75546.76,0.5,-0.99562,1e-05,0.26429]
[1776562246173,53.63,75548.32,0.5,-0.9956,1e-05,0.26528]
[1776562248188,53.63,75546.59,0.5,-0.99562,1e-05,0.26418]
[1776562251209,53.63,75544.54,0.5,-0.99564,1e-05,0.26289]
[1776562256245,53.63,75544.85,0.5,-0.99564,1e-05,0.26309]
[1776562256508,53.63,75544.85,0.5,-0.99564,1e-05,0.26309]
[1776562257251,53.63,75528.61,0.5,-0.99582,1e-05,0.25303]
[1776562258257,53.63,75527.87,0.5,-0.99583,1e-05,0.25258]
[1776562260189,53.63,75527.5,0.5,-0.99584,1e-05,0.25236]
[1776562260272,53.63,75523.69,0.5,-0.99588,1e-05,0.25005]
[1776562261279,53.63,75521.4,0.5,-0.9959,1e-05,0.24867]
[1776562263293,53.63,75518.87,0.5,-0.99593,1e-05,0.24716]
[1776562265307,53.63,75520.17,0.5,-0.99592,1e-05,0.24794]
[1776562266314,53.63,75523.96,0.5,-0.99587,1e-05,0.25021]
[1776562267321,53.63,75527.44,0.5,-0.99584,1e-05,0.25232]
[1776562268328,53.63,75528.97,0.5,-0.99582,1e-05,0.25325]
[1776562272997,53.63,75528.64,0.5,-0.99582,1e-05,0.25305]
[1776562273207,53.63,75528.64,0.5,-0.99582,1e-05,0.25305]
[1776562273363,53.63,75526.68,0.5,-0.99584,1e-05,0.25186]
[1776562274370,53.63,75523.76,0.5,-0.99588,1e-05,0.25009]
[1776562276385,53.63,75518.95,0.5,-0.99593,1e-05,0.24721]
[1776562279406,53.63,75516.36,0.5,-0.99596,1e-05,0.24566]
[1776562280413,53.63,75500.19,0.5,-0.99613,1e-05,0.23622]
[1776562281420,53.63,75498.05,0.5,-0.99615,1e-05,0.23499]
[1776562283433,53.63,75503.91,0.5,-0.99609,1e-05,0.23837]
[1776562284605,53.63,75504.04,0.5,-0.99609,1e-05,0.23844]
[1776562284690,53.63,75504.04,0.5,-0.99609,1e-05,0.23844]
[1776562290483,53.63,75505.07,0.5,-0.99608,1e-05,0.23904]
[1776562291490,53.63,75504.63,0.5,-0.99612,1e-05,0.2363]
[1776562292345,53.63,75504.63,0.5,-0.99612,1e-05,0.2363]
[1776562292443,53.63,75504.63,0.5,-0.99612,1e-05,0.2363]
[1776562292497,53.63,75504.82,0.5,-0.99612,1e-05,0.23641]
[1776562294511,53.63,75502.3,0.5,-0.99615,1e-05,0.23496]
[1776562296197,53.63,75502.3,0.5,-0.99615,1e-05,0.23496]
[1776562299987,53.63,75502.66,0.5,-0.99614,1e-05,0.23517]
[1776562300193,53.63,75502.66,0.5,-0.99614,1e-05,0.23517]
[1776562300220,53.63,75504.35,0.5,-0.99613,1e-05,0.23614]
[1776562300752,53.63,75504.35,0.5,-0.99613,1e-05,0.23614]
[1776562300938,53.63,75504.35,0.5,-0.99613,1e-05,0.23614]
[1776562301516,53.63,75504.35,0.5,-0.99613,1e-05,0.23614]
[1776562301691,53.63,75503.99,0.5,-0.99613,1e-05,0.23593]
[1776562302743,53.63,75503.18,0.5,-0.99614,1e-05,0.23547]
[1776562302944,53.63,75503.18,0.5,-0.99614,1e-05,0.23547]
[1776562303573,53.63,75512.21,0.5,-0.99604,1e-05,0.24069]
[1776562304582,53.63,75516.24,0.5,-0.996,1e-05,0.24306]
[1776562306222,53.63,75516.24,0.5,-0.996,1e-05,0.24306]
[1776562306442,53.63,75516.24,0.5,-0.996,1e-05,0.24306]
[1776562306509,53.63,75518.27,0.5,-0.99598,1e-05,0.24426]
[1776562308100,53.63,75519.36,0.5,-0.99597,1e-05,0.2449]
[1776562308199,53.63,75519.36,0.5,-0.99597,1e-05,0.2449]
[1776562308242,53.63,75519.36,0.5,-0.99597,1e-05,0.2449]
[1776562308439,53.63,75519.36,0.5,-0.99597,1e-05,0.2449]
[1776562308611,53.63,75521.56,0.5,-0.99594,1e-05,0.24621]
[1776562310625,53.63,75528.0,0.5,-0.99587,1e-05,0.25007]
[1776562312679,53.63,75528.6,0.5,-0.99587,1e-05,0.25043]
[1776562312692,53.63,75528.6,0.5,-0.99587,1e-05,0.25043]
[1776562313278,53.63,75528.6,0.5,-0.99587,1e-05,0.25043]
[1776562313440,53.63,75528.6,0.5,-0.99587,1e-05,0.25043]
[1776562313453,53.63,75528.63,0.5,-0.99586,1e-05,0.25045]
[1776562315661,53.63,75530.21,0.5,-0.99585,1e-05,0.25141]
[1776562316737,53.63,75530.21,0.5,-0.99585,1e-05,0.25141]
[1776562316942,53.63,75530.21,0.5,-0.99585,1e-05,0.25141]
[1776562320698,53.63,75536.69,0.5,-0.99577,1e-05,0.25536]
[1776562323292,53.63,75537.55,0.5,-0.99576,1e-05,0.25589]
[1776562323720,53.63,75539.88,0.5,-0.99574,1e-05,0.25733]
[1776562324726,53.63,75541.64,0.5,-0.99572,1e-05,0.25842]
[1776562327747,53.63,75546.91,0.5,-0.99566,1e-05,0.26171]
[1776562329762,53.63,75549.14,0.5,-0.99563,1e-05,0.26311]
[1776562332782,53.63,75551.05,0.5,-0.99561,1e-05,0.26431]
[1776562336810,53.63,75552.35,0.5,-0.99559,1e-05,0.26514]
[1776562339831,53.63,75553.57,0.5,-0.99558,1e-05,0.26591]
[1776562345873,53.63,75553.65,0.5,-0.99558,1e-05,0.26596]
[1776562350907,53.63,75553.43,0.5,-0.99558,1e-05,0.26582]
[1776562351915,53.63,75553.04,0.5,-0.99563,1e-05,0.26288]
[1776562357957,53.63,75552.73,0.5,-0.99563,1e-05,0.26269]
[1776562365007,53.63,75552.48,0.5,-0.99564,1e-05,0.26253]
[1776562370046,53.63,75552.52,0.5,-0.99564,1e-05,0.26255]
[1776562375081,53.63,75554.67,0.5,-0.99561,1e-05,0.26391]
[1776562377095,53.63,75560.0,0.5,-0.99555,1e-05,0.2673]
[1776562378102,53.63,75566.77,0.5,-0.99547,1e-05,0.27166]
[1776562381123,53.63,75569.31,0.5,-0.99544,1e-05,0.27331]
[1776562386158,53.63,75570.0,0.5,-0.99543,1e-05,0.27376]
[1776562387165,53.63,75567.5,0.5,-0.99546,1e-05,0.27213]
[1776562392201,53.63,75567.97,0.5,-0.99545,1e-05,0.27244]
[1776562393207,53.63,75563.45,0.5,-0.99551,1e-05,0.26951]
[1776562398242,53.63,75569.9,0.5,-0.99543,1e-05,0.27369]
[1776562399249,53.63,75573.14,0.5,-0.99539,1e-05,0.27581]
[1776562404284,53.63,75573.12,0.5,-0.99539,1e-05,0.2758]
[1776562409320,53.63,75572.49,0.5,-0.9954,1e-05,0.27539]
[1776562411333,53.63,75572.37,0.5,-0.99544,1e-05,0.27253]
[1776562417375,53.63,75571.8,0.5,-0.99545,1e-05,0.27216]
[1776562422411,53.63,75572.12,0.5,-0.99545,1e-05,0.27237]
[1776562427446,53.63,75572.3,0.5,-0.99545,1e-05,0.27249]
[1776562433492,53.63,75573.25,0.5,-0.99543,1e-05,0.27311]
[1776562438523,53.63,75572.71,0.5,-0.99544,1e-05,0.27276]
[1776562444565,53.63,75572.42,0.5,-0.99544,1e-05,0.27257]
[1776562450609,53.63,75572.38,0.5,-0.99544,1e-05,0.27254]
[1776562452623,53.63,75570.25,0.5,-0.99547,1e-05,0.27116]
[1776562456652,53.63,75566.9,0.5,-0.99551,1e-05,0.26899]
[1776562461687,53.63,75567.67,0.5,-0.9955,1e-05,0.26949]
[1776562462694,53.63,75569.81,0.5,-0.99548,1e-05,0.27087]
[1776562467729,53.63,75569.78,0.5,-0.99548,1e-05,0.27085]
[1776562471757,53.63,75568.58,0.5,-0.99554,1e-05,0.26734]
[1776562472763,53.63,75567.16,0.5,-0.99555,1e-05,0.26643]
[1776562475045,53.63,75567.19,0.5,-0.99555,1e-05,0.26645]
[1776562475190,53.63,75567.19,0.5,-0.99555,1e-05,0.26645]
[1776562475525,53.63,75567.05,0.5,-0.99555,1e-05,0.26636]
[1776562477636,53.63,75567.67,0.5,-0.99555,1e-05,0.26675]
[1776562477693,53.63,75567.67,0.5,-0.99555,1e-05,0.26675]
[1776562480021,53.63,75568.52,0.5,-0.99554,1e-05,0.2673]
[1776562480197,53.63,75568.52,0.5,-0.99554,1e-05,0.2673]
[1776562486862,53.63,75568.88,0.5,-0.99553,1e-05,0.26753]
[1776562489037,53.63,75568.56,0.5,-0.99554,1e-05,0.26732]
[1776562489199,53.63,75568.56,0.5,-0.99554,1e-05,0.26732]
[1776562489596,53.63,75568.56,0.5,-0.99554,1e-05,0.26732]
[1776562489692,53.63,75568.56,0.5,-0.99554,1e-05,0.26732]
[1776562489647,53.63,75568.31,0.5,-0.99554,1e-05,0.26716]
[1776562492920,53.63,75568.16,0.5,-0.99554,1e-05,0.26707]
[1776562492939,53.63,75568.16,0.5,-0.99554,1e-05,0.26707]
[1776562496283,53.63,75567.78,0.5,-0.99554,1e-05,0.26682]
[1776562496440,53.63,75567.78,0.5,-0.99554,1e-05,0.26682]
[1776562496482,53.63,75565.09,0.5,-0.99558,1e-05,0.26511]
[1776562497184,53.63,75565.09,0.5,-0.99558,1e-05,0.26511]
[1776562497196,53.63,75565.09,0.5,-0.99558,1e-05,0.26511]
[1776562501876,53.63,75564.79,0.5,-0.99558,1e-05,0.26492]
[1776562501941,53.63,75564.79,0.5,-0.99558,1e-05,0.26492]
[1776562502974,53.63,75562.15,0.5,-0.99561,1e-05,0.26324]
[1776562503981,53.63,75556.7,0.5,-0.99567,1e-05,0.25981]
[1776562504988,53.63,75554.77,0.5,-0.9957,1e-05,0.25861]
[1776562505883,53.63,75554.77,0.5,-0.9957,1e-05,0.25861]
[1776562505948,53.63,75554.77,0.5,-0.9957,1e-05,0.25861]
[1776562506549,53.63,75554.77,0.5,-0.9957,1e-05,0.25861]
[1776562506702,53.63,75554.77,0.5,-0.9957,1e-05,0.25861]
[1776562506650,53.63,75554.76,0.5,-0.9957,1e-05,0.2586]
[1776562510765,53.63,75554.83,0.5,-0.9957,1e-05,0.25865]
[1776562510939,53.63,75554.83,0.5,-0.9957,1e-05,0.25865]
[1776562516065,53.63,75554.47,0.5,-0.9957,1e-05,0.25842]
[1776562521463,53.63,75554.61,0.5,-0.9957,1e-05,0.25851]
[1776562521691,53.63,75554.61,0.5,-0.9957,1e-05,0.25851]
[1776562521521,53.63,75554.61,0.5,-0.9957,1e-05,0.25851]
[1776562522297,53.63,75554.61,0.5,-0.9957,1e-05,0.25851]
[1776562522444,53.63,75554.61,0.5,-0.9957,1e-05,0.25851]
[1776562528635,53.63,75554.63,0.5,-0.9957,1e-05,0.25852]
[1776562531173,53.63,75553.6,0.5,-0.99575,1e-05,0.25523]
[1776562534881,53.63,75553.86,0.5,-0.99575,1e-05,0.25539]
[1776562534948,53.63,75553.86,0.5,-0.99575,1e-05,0.25539]
[1776562535201,53.63,75554.26,0.5,-0.99575,1e-05,0.25563]
[1776562535793,53.63,75554.26,0.5,-0.99575,1e-05,0.25563]
[1776562535947,53.63,75554.26,0.5,-0.99575,1e-05,0.25563]
[1776562537215,53.63,75552.19,0.5,-0.99577,1e-05,0.25436]
[1776562537862,53.63,75552.19,0.5,-0.99577,1e-05,0.25436]
[1776562537940,53.63,75552.19,0.5,-0.99577,1e-05,0.25436]
[1776562539473,53.63,75551.83,0.5,-0.99577,1e-05,0.25414]
[1776562539690,53.63,75551.83,0.5,-0.99577,1e-05,0.25414]
[1776562539539,53.63,75551.83,0.5,-0.99577,1e-05,0.25414]
[1776562540104,53.63,75551.83,0.5,-0.99577,1e-05,0.25414]
[1776562540197,53.63,75551.83,0.5,-0.99577,1e-05,0.25414]
[1776562545271,53.63,75551.61,0.5,-0.99578,1e-05,0.254]
[1776562550307,53.63,75550.8,0.5,-0.99579,1e-05,0.25351]
[1776562555342,53.63,75551.3,0.5,-0.99578,1e-05,0.25381]
[1776562556538,53.63,75551.3,0.5,-0.99578,1e-05,0.25381]
[1776562556695,53.63,75551.3,0.5,-0.99578,1e-05,0.25381]
[1776562556697,53.63,75551.41,0.5,-0.99578,1e-05,0.25388]
[1776562557803,53.63,75551.45,0.5,-0.99578,1e-05,0.2539]
[1776562557943,53.63,75551.45,0.5,-0.99578,1e-05,0.2539]
[1776562559370,53.63,75550.09,0.5,-0.99579,1e-05,0.25307]
[1776562566420,53.63,75550.18,0.5,-0.99579,1e-05,0.25313]
[1776562571456,53.63,75550.36,0.5,-0.99579,1e-05,0.25324]
[1776562572370,53.63,75550.36,0.5,-0.99579,1e-05,0.25324]
[1776562572445,53.63,75550.36,0.5,-0.99579,1e-05,0.25324]
[1776562572464,53.63,75551.53,0.5,-0.99578,1e-05,0.25395]
[1776562573576,53.63,75551.53,0.5,-0.99578,1e-05,0.25395]
[1776562573695,53.63,75551.53,0.5,-0.99578,1e-05,0.25395]
[1776562579513,53.63,75552.57,0.5,-0.99577,1e-05,0.25459]
[1776562584702,53.63,75552.75,0.5,-0.99576,1e-05,0.2547]
[1776562584872,53.63,75552.75,0.5,-0.99576,1e-05,0.2547]
[1776562584941,53.63,75552.75,0.5,-0.99576,1e-05,0.2547]
[1776562585555,53.63,75553.0,0.5,-0.99576,1e-05,0.25486]
[1776562590590,53.63,75551.82,0.5,-0.99577,1e-05,0.25413]
[1776562590920,53.63,75551.82,0.5,-0.99577,1e-05,0.25413]
[1776562590936,53.63,75551.82,0.5,-0.99577,1e-05,0.25413]
[1776562591353,53.63,75551.82,0.5,-0.99577,1e-05,0.25413]
[1776562591442,53.63,75551.82,0.5,-0.99577,1e-05,0.25413]
[1776562591597,53.63,75551.14,0.5,-0.99582,1e-05,0.25109]
[1776562595627,53.63,75549.67,0.5,-0.99584,1e-05,0.25019]
[1776562596847,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562596938,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562597206,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562597439,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562597466,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562602676,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562603269,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562603443,53.63,75549.46,0.5,-0.99584,1e-05,0.25007]
[1776562607715,53.63,75550.59,0.5,-0.99583,1e-05,0.25075]
[1776562612750,53.63,75554.29,0.5,-0.99579,1e-05,0.25301]
[1776562613354,53.63,75554.29,0.5,-0.99579,1e-05,0.25301]
[1776562613441,53.63,75554.29,0.5,-0.99579,1e-05,0.25301]
[1776562613757,53.63,75557.85,0.5,-0.99575,1e-05,0.2552]
[1776562614765,53.63,75562.14,0.5,-0.9957,1e-05,0.25786]
[1776562614934,53.63,75562.14,0.5,-0.9957,1e-05,0.25786]
[1776562615198,53.63,75562.14,0.5,-0.9957,1e-05,0.25786]
[1776562615239,53.63,75562.14,0.5,-0.9957,1e-05,0.25786]
[1776562615439,53.63,75562.14,0.5,-0.9957,1e-05,0.25786]
[1776562618793,53.63,75564.49,0.5,-0.99567,1e-05,0.25933]
[1776562624594,53.63,75565.54,0.5,-0.99566,1e-05,0.25998]
[1776562624691,53.63,75565.54,0.5,-0.99566,1e-05,0.25998]
[1776562629526,53.63,75565.63,0.5,-0.99566,1e-05,0.26004]
[1776562629697,53.63,75565.63,0.5,-0.99566,1e-05,0.26004]
[1776562629742,53.63,75565.63,0.5,-0.99566,1e-05,0.26004]
[1776562631462,53.63,75565.63,0.5,-0.99566,1e-05,0.26004]
[1776562631700,53.63,75565.63,0.5,-0.99566,1e-05,0.26004]
[1776562632199,53.63,75565.63,0.5,-0.99566,1e-05,0.26004]
[1776562632300,53.63,75565.49,0.5,-0.99566,1e-05,0.25995]
[1776562638933,53.63,75565.43,0.5,-0.99566,1e-05,0.25992]
[1776562644976,53.63,75565.36,0.5,-0.99566,1e-05,0.25987]
[1776562649388,53.63,75565.11,0.5,-0.99566,1e-05,0.25972]
[1776562649443,53.63,75565.11,0.5,-0.99566,1e-05,0.25972]
[1776562649489,53.63,75565.11,0.5,-0.99566,1e-05,0.25972]
[1776562650716,53.63,75565.11,0.5,-0.99566,1e-05,0.25972]
[1776562650940,53.63,75565.11,0.5,-0.99566,1e-05,0.25972]
[1776562651018,53.63,75565.4,0.5,-0.9957,1e-05,0.25722]
[1776562658074,53.63,75565.36,0.5,-0.99571,1e-05,0.25719]
[1776562662102,53.63,75575.85,0.5,-0.99558,1e-05,0.26379]
[1776562663162,53.63,75575.85,0.5,-0.99558,1e-05,0.26379]
[1776562663330,53.63,75577.04,0.5,-0.99557,1e-05,0.26454]
[1776562664554,53.63,75577.04,0.5,-0.99557,1e-05,0.26454]
[1776562665269,53.63,75577.04,0.5,-0.99557,1e-05,0.26454]
[1776562665585,53.63,75577.04,0.5,-0.99557,1e-05,0.26454]
[1776562668017,53.63,75577.04,0.5,-0.99557,1e-05,0.26454]
[1776562668198,53.63,75577.04,0.5,-0.99557,1e-05,0.26454]
[1776562673814,53.63,75576.14,0.5,-0.99558,1e-05,0.26397]
[1776562673863,53.63,75576.14,0.5,-0.99558,1e-05,0.26397]
[1776562673937,53.63,75576.14,0.5,-0.99558,1e-05,0.26397]
[1776562675143,53.63,75576.14,0.5,-0.99558,1e-05,0.26397]
[1776562675190,53.63,75576.14,0.5,-0.99558,1e-05,0.26397]
[1776562682243,53.63,75578.84,0.5,-0.99555,1e-05,0.26569]
[1776562683391,53.63,75578.84,0.5,-0.99555,1e-05,0.26569]
[1776562683446,53.63,75578.84,0.5,-0.99555,1e-05,0.26569]
[1776562683492,53.63,75579.06,0.5,-0.99554,1e-05,0.26583]
[1776562684983,53.63,75579.06,0.5,-0.99554,1e-05,0.26583]
[1776562685194,53.63,75579.06,0.5,-0.99554,1e-05,0.26583]
[1776562689933,53.63,75579.02,0.5,-0.99554,1e-05,0.26581]
[1776562690191,53.63,75579.02,0.5,-0.99554,1e-05,0.26581]
[1776562694009,53.63,75578.95,0.5,-0.99555,1e-05,0.26576]
[1776562694191,53.63,75578.95,0.5,-0.99555,1e-05,0.26576]
[1776562694327,53.63,75578.91,0.5,-0.99555,1e-05,0.26574]
[1776562695434,53.63,75578.91,0.5,-0.99555,1e-05,0.26574]
[1776562695693,53.63,75578.91,0.5,-0.99555,1e-05,0.26574]
[1776562702383,53.63,75590.47,0.5,-0.99541,1e-05,0.27322]
[1776562703521,53.63,75590.47,0.5,-0.99541,1e-05,0.27322]
[1776562703694,53.63,75590.47,0.5,-0.99541,1e-05,0.27322]
[1776562703711,53.63,75590.78,0.5,-0.9954,1e-05,0.27342]
[1776562704397,53.63,75593.28,0.5,-0.99537,1e-05,0.27506]
[1776562705938,53.63,75593.28,0.5,-0.99537,1e-05,0.27506]
[1776562705404,53.63,75596.91,0.5,-0.99533,1e-05,0.27746]
[1776562706197,53.63,75596.91,0.5,-0.99533,1e-05,0.27746]
[1776562706411,53.63,75598.04,0.5,-0.99531,1e-05,0.27821]
[1776562707419,53.63,75600.53,0.5,-0.99528,1e-05,0.27987]
[1776562709433,53.63,75603.36,0.5,-0.99525,1e-05,0.28177]
[1776562710440,53.63,75606.37,0.5,-0.99521,1e-05,0.2838]
[1776562711447,53.63,75608.37,0.5,-0.99523,1e-05,0.28228]
[1776562712452,53.63,75608.37,0.5,-0.99523,1e-05,0.28228]
[1776562712695,53.63,75608.37,0.5,-0.99523,1e-05,0.28228]
[1776562712796,53.63,75608.37,0.5,-0.99523,1e-05,0.28228]
[1776562714732,53.63,75609.15,0.5,-0.99522,1e-05,0.2828]
[1776562714942,53.63,75609.15,0.5,-0.99522,1e-05,0.2828]
[1776562717488,53.63,75607.63,0.5,-0.99524,1e-05,0.28178]
[1776562720450,53.63,75606.93,0.5,-0.99525,1e-05,0.28131]
[1776562720697,53.63,75606.93,0.5,-0.99525,1e-05,0.28131]
[1776562723816,53.63,75607.07,0.5,-0.99525,1e-05,0.2814]
[1776562723935,53.63,75607.07,0.5,-0.99525,1e-05,0.2814]
[1776562723917,53.63,75607.07,0.5,-0.99525,1e-05,0.2814]
[1776562724028,53.63,75607.07,0.5,-0.99525,1e-05,0.2814]
[1776562729573,53.63,75607.09,0.5,-0.99525,1e-05,0.28141]
[1776562734264,53.63,75607.09,0.5,-0.99525,1e-05,0.28141]
[1776562734436,53.63,75607.09,0.5,-0.99525,1e-05,0.28141]
[1776562739643,53.63,75606.61,0.5,-0.99525,1e-05,0.28109]
[1776562740650,53.63,75608.18,0.5,-0.99523,1e-05,0.28215]
[1776562741726,53.63,75608.18,0.5,-0.99523,1e-05,0.28215]
[1776562741939,53.63,75608.18,0.5,-0.99523,1e-05,0.28215]
[1776562741884,53.63,75609.62,0.5,-0.99521,1e-05,0.28312]
[1776562742664,53.63,75609.65,0.5,-0.99521,1e-05,0.28314]
[1776562743203,53.63,75609.65,0.5,-0.99521,1e-05,0.28314]
[1776562743445,53.63,75609.65,0.5,-0.99521,1e-05,0.28314]
[1776562746692,53.63,75611.49,0.5,-0.99519,1e-05,0.28438]
[1776562751538,53.63,75611.53,0.5,-0.99519,1e-05,0.28441]
[1776562751690,53.63,75611.53,0.5,-0.99519,1e-05,0.28441]
[1776562751731,53.63,75610.74,0.5,-0.9952,1e-05,0.28388]
[1776562752737,53.63,75608.47,0.5,-0.99523,1e-05,0.28234]
[1776562753367,53.63,75608.47,0.5,-0.99523,1e-05,0.28234]
[1776562753441,53.63,75608.47,0.5,-0.99523,1e-05,0.28234]
[1776562758778,53.63,75608.26,0.5,-0.99523,1e-05,0.2822]
[1776562759262,53.63,75608.26,0.5,-0.99523,1e-05,0.2822]
[1776562759436,53.63,75608.26,0.5,-0.99523,1e-05,0.2822]
[1776562763962,53.63,75608.22,0.5,-0.99523,1e-05,0.28217]
[1776562763814,53.63,75599.83,0.5,-0.99534,1e-05,0.27657]
[1776562764199,53.63,75599.83,0.5,-0.99534,1e-05,0.27657]
[1776562764820,53.63,75597.01,0.5,-0.99537,1e-05,0.27471]
[1776562765900,53.63,75597.01,0.5,-0.99537,1e-05,0.27471]
[1776562765941,53.63,75597.01,0.5,-0.99537,1e-05,0.27471]
[1776562766653,53.63,75596.27,0.5,-0.99538,1e-05,0.27422]
[1776562766697,53.63,75596.27,0.5,-0.99538,1e-05,0.27422]
[1776562767842,53.63,75593.66,0.5,-0.99541,1e-05,0.27251]
[1776562768477,53.63,75593.66,0.5,-0.99541,1e-05,0.27251]
[1776562768692,53.63,75593.66,0.5,-0.99541,1e-05,0.27251]
[1776562769597,53.63,75592.79,0.5,-0.99542,1e-05,0.27194]
[1776562769689,53.63,75592.79,0.5,-0.99542,1e-05,0.27194]
[1776562769856,53.63,75591.69,0.5,-0.99544,1e-05,0.27122]
[1776562770234,53.63,75591.69,0.5,-0.99544,1e-05,0.27122]
[1776562770443,53.63,75591.69,0.5,-0.99544,1e-05,0.27122]
[1776562770862,53.63,75588.21,0.5,-0.99548,1e-05,0.26896]
[1776562771870,53.63,75587.07,0.5,-0.99554,1e-05,0.26547]
[1776562775543,53.63,75586.97,0.5,-0.99554,1e-05,0.2654]
[1776562775696,53.63,75586.97,0.5,-0.99554,1e-05,0.2654]
[1776562779323,53.63,75586.15,0.5,-0.99555,1e-05,0.26488]
[1776562779435,53.63,75586.15,0.5,-0.99555,1e-05,0.26488]
[1776562779926,53.63,75586.33,0.5,-0.99555,1e-05,0.26499]
[1776562781670,53.63,75586.3,0.5,-0.99555,1e-05,0.26498]
[1776562781690,53.63,75586.3,0.5,-0.99555,1e-05,0.26498]
[1776562786980,53.63,75587.03,0.5,-0.99554,1e-05,0.26544]
[1776562787965,53.63,75587.03,0.5,-0.99554,1e-05,0.26544]
[1776562788199,53.63,75587.1,0.5,-0.99554,1e-05,0.26549]
[1776562793022,53.63,75588.25,0.5,-0.99552,1e-05,0.26622]
[1776562793293,53.63,75588.25,0.5,-0.99552,1e-05,0.26622]
[1776562793439,53.63,75588.25,0.5,-0.99552,1e-05,0.26622]
[1776562794029,53.63,75594.07,0.5,-0.99545,1e-05,0.26998]
[1776562795910,53.63,75594.82,0.5,-0.99544,1e-05,0.27047]
[1776562795990,53.63,75594.82,0.5,-0.99544,1e-05,0.27047]
[1776562796043,53.63,75561.81,0.5,-0.99583,1e-05,0.2497]
[1776562797050,53.63,75548.51,0.5,-0.99598,1e-05,0.24173]
[1776562798057,53.63,75549.22,0.5,-0.99597,1e-05,0.24215]
[1776562799225,53.63,75549.22,0.5,-0.99597,1e-05,0.24215]
[1776562799311,53.63,75548.99,0.5,-0.99597,1e-05,0.24201]
[1776562801078,53.63,75555.02,0.5,-0.99591,1e-05,0.24561]
[1776562802085,53.63,75556.93,0.5,-0.99589,1e-05,0.24675]
[1776562805106,53.63,75559.86,0.5,-0.99585,1e-05,0.24852]
[1776562807438,53.63,75560.68,0.5,-0.99585,1e-05,0.24902]
[1776562807989,53.63,75565.51,0.5,-0.99579,1e-05,0.25196]
[1776562808127,53.63,75567.29,0.5,-0.99577,1e-05,0.25306]
[1776562809439,53.63,75567.29,0.5,-0.99577,1e-05,0.25306]
[1776562809539,53.63,75569.3,0.5,-0.99575,1e-05,0.25429]
[1776562811012,53.63,75569.3,0.5,-0.99575,1e-05,0.25429]
[1776562810141,53.63,75573.65,0.5,-0.9957,1e-05,0.25699]
[1776562811198,53.63,75573.65,0.5,-0.9957,1e-05,0.25699]
[1776562811299,53.63,75570.44,0.5,-0.99573,1e-05,0.255]
[1776562812155,53.63,75574.0,0.5,-0.99569,1e-05,0.25721]
[1776562813162,53.63,75568.28,0.5,-0.99576,1e-05,0.25366]
[1776562814642,53.63,75568.28,0.5,-0.99576,1e-05,0.25366]
[1776562814699,53.63,75568.28,0.5,-0.99576,1e-05,0.25366]
[1776562818867,53.63,75567.0,0.5,-0.99577,1e-05,0.25288]
[1776562818943,53.63,75567.0,0.5,-0.99577,1e-05,0.25288]
[1776562831288,53.63,75566.29,0.5,-0.99582,1e-05,0.2498]
[1776562834155,53.63,75566.29,0.5,-0.99582,1e-05,0.2498]
[1776562834199,53.63,75566.29,0.5,-0.99582,1e-05,0.2498]
[1776562835120,53.63,75566.25,0.5,-0.99583,1e-05,0.24977]
[1776562835188,53.63,75566.25,0.5,-0.99583,1e-05,0.24977]
[1776562835315,53.63,75564.89,0.5,-0.99584,1e-05,0.24895]
[1776562840123,53.63,75565.47,0.5,-0.99583,1e-05,0.2493]
[1776562840198,53.63,75565.47,0.5,-0.99583,1e-05,0.2493]
[1776562842364,53.63,75566.87,0.5,-0.99582,1e-05,0.25015]
[1776562846159,53.63,75566.9,0.5,-0.99582,1e-05,0.25017]
[1776562846203,53.63,75566.9,0.5,-0.99582,1e-05,0.25017]
[1776562846393,53.63,75568.17,0.5,-0.9958,1e-05,0.25095]
[1776562847363,53.63,75568.17,0.5,-0.9958,1e-05,0.25095]
[1776562847444,53.63,75568.17,0.5,-0.9958,1e-05,0.25095]
[1776562847522,53.63,75568.52,0.5,-0.9958,1e-05,0.25116]
[1776562853442,53.63,75568.01,0.5,-0.99581,1e-05,0.25085]
[1776562855456,53.63,75566.5,0.5,-0.99582,1e-05,0.24993]
[1776562859552,53.63,75566.32,0.5,-0.99582,1e-05,0.24982]
[1776562859691,53.63,75566.32,0.5,-0.99582,1e-05,0.24982]
[1776562865526,53.63,75566.23,0.5,-0.99583,1e-05,0.24976]
[1776562866153,53.63,75566.23,0.5,-0.99583,1e-05,0.24976]
[1776562866199,53.63,75566.23,0.5,-0.99583,1e-05,0.24976]
[1776562866774,53.63,75566.23,0.5,-0.99583,1e-05,0.24976]
[1776562866941,53.63,75566.23,0.5,-0.99583,1e-05,0.24976]
[1776562867042,53.63,75566.19,0.5,-0.99583,1e-05,0.24974]
[1776562869554,53.63,75568.11,0.5,-0.9958,1e-05,0.25091]
[1776562870562,53.63,75571.05,0.5,-0.99577,1e-05,0.25271]
[1776562871489,53.63,75571.05,0.5,-0.99577,1e-05,0.25271]
[1776562871700,53.63,75571.05,0.5,-0.99577,1e-05,0.25271]
[1776562880635,53.63,75571.88,0.5,-0.99576,1e-05,0.25322]
[1776562882169,53.63,75571.88,0.5,-0.99576,1e-05,0.25322]
[1776562882198,53.63,75571.88,0.5,-0.99576,1e-05,0.25322]
[1776562882801,53.63,75571.88,0.5,-0.99576,1e-05,0.25322]
[1776562882941,53.63,75571.88,0.5,-0.99576,1e-05,0.25322]
[1776562883038,53.63,75571.84,0.5,-0.99576,1e-05,0.2532]
[1776562888691,53.63,75571.88,0.5,-0.99576,1e-05,0.25322]
[1776562891712,53.63,75571.84,0.5,-0.99581,1e-05,0.25054]
[1776562894014,53.63,75571.88,0.5,-0.9958,1e-05,0.25057]
[1776562894203,53.63,75571.84,0.5,-0.99581,1e-05,0.25054]
[1776562899768,53.63,75571.88,0.5,-0.9958,1e-05,0.25057]
[1776562904803,53.63,75571.94,0.5,-0.9958,1e-05,0.2506]
[1776562909838,53.63,75572.36,0.5,-0.9958,1e-05,0.25086]
[1776562914873,53.63,75572.32,0.5,-0.9958,1e-05,0.25084]
[1776562919908,53.63,75572.32,0.5,-0.9958,1e-05,0.25084]
[1776562924943,53.63,75573.87,0.5,-0.99578,1e-05,0.25179]
[1776562926569,53.63,75574.11,0.5,-0.99578,1e-05,0.25193]
[1776562926695,53.63,75574.11,0.5,-0.99578,1e-05,0.25193]
[1776562927689,53.63,75573.97,0.5,-0.99578,1e-05,0.25185]
[1776562927938,53.63,75573.97,0.5,-0.99578,1e-05,0.25185]
[1776562927964,53.63,75574.01,0.5,-0.99578,1e-05,0.25187]
[1776562935917,53.63,75574.15,0.5,-0.99578,1e-05,0.25196]
[1776562935940,53.63,75574.15,0.5,-0.99578,1e-05,0.25196]
[1776562941058,53.63,75574.11,0.5,-0.99578,1e-05,0.25193]
[1776562946093,53.63,75574.04,0.5,-0.99578,1e-05,0.25189]
[1776562951130,53.63,75574.04,0.5,-0.99582,1e-05,0.24924]
[1776562956165,53.63,75574.11,0.5,-0.99582,1e-05,0.24928]
[1776562961200,53.63,75574.15,0.5,-0.99582,1e-05,0.24931]
[1776562965228,53.63,75576.11,0.5,-0.9958,1e-05,0.2505]
[1776562968249,53.63,75583.88,0.5,-0.99571,1e-05,0.25529]
[1776562969256,53.63,75588.33,0.5,-0.99566,1e-05,0.25807]
[1776562970002,53.63,75588.33,0.5,-0.99566,1e-05,0.25807]
[1776562970208,53.63,75588.33,0.5,-0.99566,1e-05,0.25807]
[1776562971270,53.63,75590.24,0.5,-0.99564,1e-05,0.25927]
[1776562972277,53.63,75590.24,0.5,-0.99564,1e-05,0.25927]
[1776562972443,53.63,75590.24,0.5,-0.99564,1e-05,0.25927]
[1776562972543,53.63,75589.69,0.5,-0.99564,1e-05,0.25893]
[1776562978320,53.63,75589.52,0.5,-0.99564,1e-05,0.25882]
[1776562980335,53.63,75586.12,0.5,-0.99568,1e-05,0.25669]
[1776562981641,53.63,75586.12,0.5,-0.99568,1e-05,0.25669]
[1776562981698,53.63,75586.12,0.5,-0.99568,1e-05,0.25669]
[1776562981743,53.63,75581.84,0.5,-0.99573,1e-05,0.25403]
[1776562989397,53.63,75583.0,0.5,-0.99572,1e-05,0.25475]
[1776562990405,53.63,75587.63,0.5,-0.99567,1e-05,0.25763]
[1776562991509,53.63,75587.63,0.5,-0.99567,1e-05,0.25763]
[1776562991694,53.63,75587.63,0.5,-0.99567,1e-05,0.25763]
[1776562992655,53.63,75587.44,0.5,-0.99567,1e-05,0.25751]
[1776562992687,53.63,75587.44,0.5,-0.99567,1e-05,0.25751]
[1776562992756,53.63,75587.47,0.5,-0.99567,1e-05,0.25753]
[1776562999467,53.63,75588.66,0.5,-0.99565,1e-05,0.25828]
[1776563004844,53.63,75588.66,0.5,-0.99565,1e-05,0.25828]
[1776563004941,53.63,75588.66,0.5,-0.99565,1e-05,0.25828]
[1776563010545,53.63,75589.08,0.5,-0.99565,1e-05,0.25854]
[1776563012095,53.63,75589.08,0.5,-0.99565,1e-05,0.25854]
[1776563012197,53.63,75589.08,0.5,-0.99565,1e-05,0.25854]
[1776563012295,53.63,75589.46,0.5,-0.99569,1e-05,0.25607]
[1776563012825,53.63,75589.46,0.5,-0.99569,1e-05,0.25607]
[1776563012936,53.63,75589.46,0.5,-0.99569,1e-05,0.25607]
[1776563013037,53.63,75589.43,0.5,-0.99569,1e-05,0.25605]
[1776563015580,53.63,75588.09,0.5,-0.99571,1e-05,0.25522]
[1776563020614,53.63,75587.18,0.5,-0.99572,1e-05,0.25465]
[1776563025085,53.63,75587.11,0.5,-0.99572,1e-05,0.25461]
[1776563025192,53.63,75587.11,0.5,-0.99572,1e-05,0.25461]
[1776563031314,53.63,75587.12,0.5,-0.99572,1e-05,0.25461]
[1776563030685,53.63,75588.59,0.5,-0.9957,1e-05,0.25553]
[1776563031440,53.63,75588.59,0.5,-0.9957,1e-05,0.25553]
[1776563031692,53.63,75590.31,0.5,-0.99568,1e-05,0.2566]
[1776563032602,53.63,75590.31,0.5,-0.99568,1e-05,0.2566]
[1776563032692,53.63,75590.31,0.5,-0.99568,1e-05,0.2566]
[1776563032699,53.63,75589.72,0.5,-0.99569,1e-05,0.25623]
[1776563035440,53.63,75589.82,0.5,-0.99569,1e-05,0.2563]
[1776563042768,53.63,75589.7,0.5,-0.99569,1e-05,0.25622]
[1776563047804,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563052838,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563055275,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563055443,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563056224,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563056325,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563056438,53.63,75589.98,0.5,-0.99568,1e-05,0.2564]
[1776563069958,53.63,75589.3,0.5,-0.99569,1e-05,0.25597]
[1776563073533,53.63,75589.3,0.5,-0.99569,1e-05,0.25597]
[1776563073693,53.63,75589.3,0.5,-0.99569,1e-05,0.25597]
[1776563073794,53.63,75589.3,0.5,-0.99574,1e-05,0.25328]
[1776563080029,53.63,75589.3,0.5,-0.99574,1e-05,0.25328]
[1776563081036,53.63,75576.93,0.5,-0.99588,1e-05,0.24572]
[1776563082219,53.63,75576.93,0.5,-0.99588,1e-05,0.24572]
[1776563082320,53.63,75576.14,0.5,-0.99589,1e-05,0.24525]
[1776563083050,53.63,75578.49,0.5,-0.99586,1e-05,0.24666]
[1776563083543,53.63,75578.49,0.5,-0.99586,1e-05,0.24666]
[1776563084057,53.63,75578.89,0.5,-0.99586,1e-05,0.24691]
[1776563084546,53.63,75578.89,0.5,-0.99586,1e-05,0.24691]
[1776563085064,53.63,75581.29,0.5,-0.99583,1e-05,0.24836]
[1776563090325,53.63,75581.27,0.5,-0.99583,1e-05,0.24835]
[1776563090440,53.63,75581.27,0.5,-0.99583,1e-05,0.24835]
[1776563091109,53.63,75581.44,0.5,-0.99583,1e-05,0.24845]
[1776563097149,53.63,75581.58,0.5,-0.99582,1e-05,0.24854]
[1776563099261,53.63,75581.58,0.5,-0.99582,1e-05,0.24854]
[1776563099442,53.63,75581.47,0.5,-0.99583,1e-05,0.24847]
[1776563102738,53.63,75581.55,0.5,-0.99582,1e-05,0.24852]
[1776563102944,53.63,75581.55,0.5,-0.99582,1e-05,0.24852]
[1776563103192,53.63,75587.61,0.5,-0.99576,1e-05,0.25223]
[1776563104199,53.63,75589.64,0.5,-0.99573,1e-05,0.25349]
[1776563104518,53.63,75589.64,0.5,-0.99573,1e-05,0.25349]
[1776563104689,53.63,75589.64,0.5,-0.99573,1e-05,0.25349]
[1776563109205,53.63,75589.89,0.5,-0.99573,1e-05,0.25364]
[1776563109298,53.63,75589.89,0.5,-0.99573,1e-05,0.25364]
[1776563109445,53.63,75589.89,0.5,-0.99573,1e-05,0.25364]
[1776563114940,53.63,75588.98,0.5,-0.99574,1e-05,0.25308]
[1776563121318,53.63,75589.3,0.5,-0.99574,1e-05,0.25328]
[1776563126352,53.63,75589.86,0.5,-0.99573,1e-05,0.25362]
[1776563127209,53.63,75589.86,0.5,-0.99573,1e-05,0.25362]
[1776563127436,53.63,75589.82,0.5,-0.99573,1e-05,0.2536]
[1776563133402,53.63,75589.89,0.5,-0.99577,1e-05,0.25096]
[1776563135224,53.63,75589.96,0.5,-0.99577,1e-05,0.251]
[1776563135448,53.63,75589.93,0.5,-0.99577,1e-05,0.25098]
[1776563136533,53.63,75589.93,0.5,-0.99577,1e-05,0.25098]
[1776563136692,53.63,75589.93,0.5,-0.99577,1e-05,0.25098]
[1776563136789,53.63,75589.97,0.5,-0.99577,1e-05,0.25101]
[1776563142465,53.63,75589.89,0.5,-0.99577,1e-05,0.25096]
[1776563145353,53.63,75590.04,0.5,-0.99577,1e-05,0.25105]
[1776563147500,53.63,75588.81,0.5,-0.99579,1e-05,0.2503]
[1776563155559,53.63,75588.99,0.5,-0.99578,1e-05,0.25041]
[1776563164621,53.63,75589.02,0.5,-0.99578,1e-05,0.25042]
[1776563169660,53.63,75588.99,0.5,-0.99578,1e-05,0.25041]
[1776563170666,53.63,75594.31,0.5,-0.99572,1e-05,0.25369]
[1776563173687,53.63,75598.58,0.5,-0.99567,1e-05,0.25635]
[1776563174694,53.63,75601.99,0.5,-0.99563,1e-05,0.25849]
[1776563176855,53.63,75602.25,0.5,-0.99563,1e-05,0.25865]
[1776563176951,53.63,75602.25,0.5,-0.99563,1e-05,0.25865]
[1776563176956,53.63,75602.29,0.5,-0.99563,1e-05,0.25868]
[1776563177715,53.63,75603.7,0.5,-0.99561,1e-05,0.25957]
[1776563182750,53.63,75604.75,0.5,-0.9956,1e-05,0.26023]
[1776563187785,53.63,75604.74,0.5,-0.9956,1e-05,0.26023]
[1776563191595,53.63,75604.71,0.5,-0.9956,1e-05,0.26021]
[1776563192134,53.63,75604.71,0.5,-0.99564,1e-05,0.25747]
[1776563192695,53.63,75604.71,0.5,-0.99564,1e-05,0.25747]
[1776563192820,53.63,75607.74,0.5,-0.99561,1e-05,0.25938]
[1776563198462,53.63,75607.78,0.5,-0.99561,1e-05,0.2594]
[1776563198506,53.63,75607.92,0.5,-0.99561,1e-05,0.25949]
[1776563198691,53.63,75607.92,0.5,-0.99561,1e-05,0.25949]
[1776563198862,53.63,75608.04,0.5,-0.99561,1e-05,0.25957]
[1776563206918,53.63,75608.51,0.5,-0.9956,1e-05,0.25986]
[1776563209159,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563209196,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563209352,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563209445,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563209453,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563210244,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563210442,53.63,75608.87,0.5,-0.9956,1e-05,0.26009]
[1776563210305,53.63,75610.35,0.5,-0.99558,1e-05,0.26103]
[1776563210945,53.63,75613.19,0.5,-0.99554,1e-05,0.26284]
[1776563211823,53.63,75613.19,0.5,-0.99554,1e-05,0.26284]
[1776563211940,53.63,75613.19,0.5,-0.99554,1e-05,0.26284]
[1776563212199,53.63,75613.19,0.5,-0.99554,1e-05,0.26284]
[1776563212276,53.63,75613.95,0.5,-0.99553,1e-05,0.26333]
[1776563215981,53.63,75615.34,0.5,-0.99552,1e-05,0.26422]
[1776563216863,53.63,75615.34,0.5,-0.99552,1e-05,0.26422]
[1776563216942,53.63,75615.34,0.5,-0.99552,1e-05,0.26422]
[1776563219398,53.63,75616.19,0.5,-0.99551,1e-05,0.26477]
[1776563219438,53.63,75616.19,0.5,-0.99551,1e-05,0.26477]
[1776563219444,53.63,75618.53,0.5,-0.99548,1e-05,0.26628]
[1776563220293,53.63,75618.53,0.5,-0.99548,1e-05,0.26628]
[1776563220440,53.63,75618.53,0.5,-0.99548,1e-05,0.26628]
[1776563220394,53.63,75620.68,0.5,-0.99545,1e-05,0.26767]
[1776563221445,53.63,75620.68,0.5,-0.99545,1e-05,0.26767]
[1776563221690,53.63,75620.47,0.5,-0.99545,1e-05,0.26754]
[1776563222026,53.63,75621.74,0.5,-0.99544,1e-05,0.26836]
[1776563227060,53.63,75622.42,0.5,-0.99543,1e-05,0.26881]
[1776563230082,53.63,75621.08,0.5,-0.99545,1e-05,0.26793]
[1776563232506,53.63,75621.08,0.5,-0.99545,1e-05,0.26793]
[1776563232699,53.63,75621.08,0.5,-0.99545,1e-05,0.26793]
[1776563232760,53.63,75621.08,0.5,-0.99545,1e-05,0.26793]
[1776563232941,53.63,75621.08,0.5,-0.99545,1e-05,0.26793]
[1776563232951,53.63,75621.08,0.5,-0.99545,1e-05,0.26793]
[1776563234110,53.63,75619.59,0.5,-0.99547,1e-05,0.26697]
[1776563236682,53.63,75619.34,0.5,-0.99547,1e-05,0.2668]
[1776563236770,53.63,75619.34,0.5,-0.99547,1e-05,0.2668]
[1776563236945,53.63,75619.34,0.5,-0.99547,1e-05,0.2668]
[1776563237132,53.63,75619.2,0.5,-0.99547,1e-05,0.26671]
[1776563242167,53.63,75612.8,0.5,-0.99555,1e-05,0.2626]
[1776563243174,53.63,75609.63,0.5,-0.99559,1e-05,0.26058]
[1776563244136,53.63,75609.63,0.5,-0.99559,1e-05,0.26058]
[1776563244201,53.63,75609.63,0.5,-0.99559,1e-05,0.26058]
[1776563244426,53.63,75609.63,0.5,-0.99559,1e-05,0.26058]
[1776563244445,53.63,75609.63,0.5,-0.99559,1e-05,0.26058]
[1776563244462,53.63,75607.65,0.5,-0.99561,1e-05,0.25932]
[1776563248423,53.63,75607.38,0.5,-0.99561,1e-05,0.25915]
[1776563248443,53.63,75607.38,0.5,-0.99561,1e-05,0.25915]
[1776563249062,53.63,75607.18,0.5,-0.99562,1e-05,0.25902]
[1776563249193,53.63,75607.18,0.5,-0.99562,1e-05,0.25902]
[1776563249216,53.63,75607.27,0.5,-0.99561,1e-05,0.25908]
[1776563254027,53.63,75607.18,0.5,-0.99562,1e-05,0.25902]
[1776563254199,53.63,75607.18,0.5,-0.99562,1e-05,0.25902]
[1776563254232,53.63,75607.18,0.5,-0.99566,1e-05,0.25629]
[1776563259286,53.63,75606.6,0.5,-0.99567,1e-05,0.25592]
[1776563263494,53.63,75606.83,0.5,-0.99567,1e-05,0.25607]
[1776563263689,53.63,75606.83,0.5,-0.99567,1e-05,0.25607]
[1776563266811,53.63,75606.83,0.5,-0.99567,1e-05,0.25607]
[1776563266939,53.63,75606.83,0.5,-0.99567,1e-05,0.25607]
[1776563267343,53.63,75606.69,0.5,-0.99567,1e-05,0.25598]
[1776563280433,53.63,75605.64,0.5,-0.99568,1e-05,0.25532]
[1776563282974,53.63,75605.34,0.5,-0.99568,1e-05,0.25513]
[1776563283192,53.63,75605.34,0.5,-0.99568,1e-05,0.25513]
[1776563289497,53.63,75605.41,0.5,-0.99568,1e-05,0.25518]
[1776563295539,53.63,75605.67,0.5,-0.99568,1e-05,0.25534]
[1776563300573,53.63,75605.67,0.5,-0.99568,1e-05,0.25534]
[1776563306616,53.63,75603.38,0.5,-0.99571,1e-05,0.25391]
[1776563309637,53.63,75602.11,0.5,-0.99572,1e-05,0.25312]
[1776563312468,53.63,75601.72,0.5,-0.99573,1e-05,0.25288]
[1776563312479,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563312693,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563312866,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563312945,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563320713,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563322185,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563322444,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563322552,53.63,75601.34,0.5,-0.99577,1e-05,0.24995]
[1776563322489,53.63,75601.49,0.5,-0.99577,1e-05,0.25005]
[1776563322691,53.63,75601.49,0.5,-0.99577,1e-05,0.25005]
[1776563328770,53.63,75604.61,0.5,-0.99574,1e-05,0.25197]
[1776563329990,53.63,75604.61,0.5,-0.99574,1e-05,0.25197]
[1776563330198,53.63,75604.61,0.5,-0.99574,1e-05,0.25197]
[1776563330456,53.63,75604.61,0.5,-0.99574,1e-05,0.25197]
[1776563330541,53.63,75607.1,0.5,-0.99571,1e-05,0.25351]
[1776563330698,53.63,75607.1,0.5,-0.99571,1e-05,0.25351]
[1776563331218,53.63,75607.1,0.5,-0.99571,1e-05,0.25351]
[1776563331435,53.63,75607.1,0.5,-0.99571,1e-05,0.25351]
[1776563331791,53.63,75608.55,0.5,-0.99569,1e-05,0.25442]
[1776563336826,53.63,75609.25,0.5,-0.99568,1e-05,0.25485]
[1776563338330,53.63,75609.25,0.5,-0.99568,1e-05,0.25485]
[1776563338437,53.63,75609.25,0.5,-0.99568,1e-05,0.25485]
[1776563338538,53.63,75609.25,0.5,-0.99568,1e-05,0.25485]
[1776563338722,53.63,75609.25,0.5,-0.99568,1e-05,0.25485]
[1776563338943,53.63,75609.25,0.5,-0.99568,1e-05,0.25485]
[1776563345889,53.63,75609.0,0.5,-0.99568,1e-05,0.2547]
[1776563348355,53.63,75609.0,0.5,-0.99568,1e-05,0.2547]
[1776563348436,53.63,75609.0,0.5,-0.99568,1e-05,0.2547]
[1776563353445,53.63,75608.96,0.5,-0.99569,1e-05,0.25467]
[1776563353528,53.63,75607.78,0.5,-0.9957,1e-05,0.25394]
[1776563353702,53.63,75607.78,0.5,-0.9957,1e-05,0.25394]
[1776563354162,53.63,75607.78,0.5,-0.9957,1e-05,0.25394]
[1776563354198,53.63,75607.78,0.5,-0.9957,1e-05,0.25394]
[1776563360412,53.63,75607.24,0.5,-0.99571,1e-05,0.2536]
[1776563360440,53.63,75607.24,0.5,-0.99571,1e-05,0.2536]
[1776563360536,53.63,75607.24,0.5,-0.99571,1e-05,0.2536]
[1776563360870,53.63,75607.24,0.5,-0.99571,1e-05,0.2536]
[1776563360937,53.63,75607.24,0.5,-0.99571,1e-05,0.2536]
[1776563365846,53.63,75607.2,0.5,-0.99571,1e-05,0.25358]
[1776563365940,53.63,75607.2,0.5,-0.99571,1e-05,0.25358]
[1776563366236,53.63,75607.2,0.5,-0.99571,1e-05,0.25358]
[1776563366440,53.63,75607.2,0.5,-0.99571,1e-05,0.25358]
[1776563366540,53.63,75607.17,0.5,-0.99571,1e-05,0.25356]
[1776563370411,53.63,75606.75,0.5,-0.99571,1e-05,0.2533]
[1776563370438,53.63,75606.75,0.5,-0.99571,1e-05,0.2533]
[1776563378118,53.63,75606.74,0.5,-0.99576,1e-05,0.25058]
[1776563380132,53.63,75608.41,0.5,-0.99574,1e-05,0.25162]
[1776563380787,53.63,75608.41,0.5,-0.99574,1e-05,0.25162]
[1776563380936,53.63,75608.41,0.5,-0.99574,1e-05,0.25162]
[1776563381363,53.63,75608.41,0.5,-0.99574,1e-05,0.25162]
[1776563381438,53.63,75608.41,0.5,-0.99574,1e-05,0.25162]
[1776563381515,53.63,75608.41,0.5,-0.99574,1e-05,0.25162]
[1776563389195,53.63,75607.76,0.5,-0.99574,1e-05,0.25121]
[1776563397250,53.63,75607.8,0.5,-0.99574,1e-05,0.25124]
[1776563402286,53.63,75607.73,0.5,-0.99574,1e-05,0.2512]
[1776563407518,53.63,75607.7,0.5,-0.99574,1e-05,0.25118]
[1776563421419,53.63,75607.3,0.5,-0.99575,1e-05,0.25093]
[1776563422760,53.63,75607.3,0.5,-0.99575,1e-05,0.25093]
[1776563422945,53.63,75607.3,0.5,-0.99575,1e-05,0.25093]
[1776563423306,53.63,75607.3,0.5,-0.99575,1e-05,0.25093]
[1776563423439,53.63,75607.3,0.5,-0.99575,1e-05,0.25093]
[1776563423513,53.63,75607.3,0.5,-0.99575,1e-05,0.25093]
[1776563431490,53.63,75607.3,0.5,-0.99579,1e-05,0.24824]
[1776563437532,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563438747,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563438940,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563439322,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563439440,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563439547,53.63,75607.78,0.5,-0.99579,1e-05,0.24853]
[1776563444581,53.63,75607.74,0.5,-0.99579,1e-05,0.24851]
[1776563447729,53.63,75607.74,0.5,-0.99579,1e-05,0.24851]
[1776563447844,53.63,75607.74,0.5,-0.99579,1e-05,0.24851]
[1776563447938,53.63,75607.74,0.5,-0.99579,1e-05,0.24851]
[1776563447986,53.63,75607.74,0.5,-0.99579,1e-05,0.24851]
[1776563454652,53.63,75607.74,0.5,-0.99579,1e-05,0.24851]
[1776563460695,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563470765,53.63,75607.85,0.5,-0.99579,1e-05,0.24857]
[1776563474375,53.63,75607.61,0.5,-0.99579,1e-05,0.24843]
[1776563474438,53.63,75607.61,0.5,-0.99579,1e-05,0.24843]
[1776563474538,53.63,75607.36,0.5,-0.99579,1e-05,0.24827]
[1776563475020,53.63,75607.36,0.5,-0.99579,1e-05,0.24827]
[1776563475195,53.63,75607.36,0.5,-0.99579,1e-05,0.24827]
[1776563485870,53.63,75607.4,0.5,-0.99579,1e-05,0.2483]
[1776563487238,53.63,75607.4,0.5,-0.99579,1e-05,0.2483]
[1776563487440,53.63,75607.4,0.5,-0.99579,1e-05,0.2483]
[1776563487713,53.63,75607.4,0.5,-0.99579,1e-05,0.2483]
[1776563487464,53.63,75607.4,0.5,-0.99579,1e-05,0.2483]
[1776563487943,53.63,75607.4,0.5,-0.99579,1e-05,0.2483]
[1776563495941,53.63,75607.4,0.5,-0.99584,1e-05,0.24562]
[1776563502990,53.63,75608.63,0.5,-0.99582,1e-05,0.24637]
[1776563504524,53.63,75608.63,0.5,-0.99582,1e-05,0.24637]
[1776563504620,53.63,75609.05,0.5,-0.99582,1e-05,0.24663]
[1776563505366,53.63,75609.05,0.5,-0.99582,1e-05,0.24663]
[1776563506600,53.63,75609.14,0.5,-0.99582,1e-05,0.24668]
[1776563513060,53.63,75609.06,0.5,-0.99582,1e-05,0.24663]
[1776563518095,53.63,75608.81,0.5,-0.99582,1e-05,0.24648]
[1776563528168,53.63,75608.59,0.5,-0.99582,1e-05,0.24635]
[1776563531280,53.63,75607.63,0.5,-0.99583,1e-05,0.24576]
[1776563531445,53.63,75607.63,0.5,-0.99583,1e-05,0.24576]
[1776563531546,53.63,75607.63,0.5,-0.99583,1e-05,0.24576]
[1776563532312,53.63,75607.63,0.5,-0.99583,1e-05,0.24576]
[1776563532452,53.63,75607.63,0.5,-0.99583,1e-05,0.24576]
[1776563536522,53.63,75607.84,0.5,-0.99583,1e-05,0.24589]
[1776563536704,53.63,75607.84,0.5,-0.99583,1e-05,0.24589]
[1776563539151,53.63,75608.46,0.5,-0.99583,1e-05,0.24627]
[1776563539193,53.63,75608.46,0.5,-0.99583,1e-05,0.24627]
[1776563539243,53.63,75608.32,0.5,-0.99583,1e-05,0.24618]
[1776563540114,53.63,75608.32,0.5,-0.99583,1e-05,0.24618]
[1776563540199,53.63,75608.32,0.5,-0.99583,1e-05,0.24618]
[1776563541613,53.63,75608.32,0.5,-0.99583,1e-05,0.24618]
[1776563541692,53.63,75608.32,0.5,-0.99583,1e-05,0.24618]
[1776563547299,53.63,75607.96,0.5,-0.99583,1e-05,0.24596]
[1776563551327,53.63,75608.67,0.5,-0.99587,1e-05,0.24373]
[1776563552727,53.63,75608.67,0.5,-0.99587,1e-05,0.24373]
[1776563552744,53.63,75608.08,0.5,-0.99587,1e-05,0.24337]
[1776563552941,53.63,75608.08,0.5,-0.99587,1e-05,0.24337]
[1776563553577,53.63,75608.08,0.5,-0.99587,1e-05,0.24337]
[1776563553697,53.63,75608.08,0.5,-0.99587,1e-05,0.24337]
[1776563553782,53.63,75608.05,0.5,-0.99587,1e-05,0.24335]
[1776563556719,53.63,75608.08,0.5,-0.99587,1e-05,0.24337]
[1776563556940,53.63,75608.08,0.5,-0.99587,1e-05,0.24337]
[1776563564418,53.63,75608.01,0.5,-0.99587,1e-05,0.24333]
[1776563573481,53.63,75607.88,0.5,-0.99588,1e-05,0.24325]
[1776563574271,53.63,75607.88,0.5,-0.99588,1e-05,0.24325]
[1776563574436,53.63,75607.88,0.5,-0.99588,1e-05,0.24325]
[1776563574488,53.63,75608.04,0.5,-0.99587,1e-05,0.24335]
[1776563575471,53.63,75608.04,0.5,-0.99587,1e-05,0.24335]
[1776563575702,53.63,75608.04,0.5,-0.99587,1e-05,0.24335]
[1776563579263,53.63,75608.07,0.5,-0.99587,1e-05,0.24336]
[1776563579441,53.63,75608.07,0.5,-0.99587,1e-05,0.24336]
[1776563586077,53.63,75608.11,0.5,-0.99587,1e-05,0.24339]
[1776563586197,53.63,75608.11,0.5,-0.99587,1e-05,0.24339]
[1776563586281,53.63,75608.11,0.5,-0.99587,1e-05,0.24339]
[1776563589265,53.63,75607.89,0.5,-0.99588,1e-05,0.24326]
[1776563589444,53.63,75607.89,0.5,-0.99588,1e-05,0.24326]
[1776563596642,53.63,75609.09,0.5,-0.99586,1e-05,0.24398]
[1776563598029,53.63,75609.26,0.5,-0.99586,1e-05,0.24408]
[1776563598188,53.63,75609.26,0.5,-0.99586,1e-05,0.24408]
[1776563598656,53.63,75609.3,0.5,-0.99586,1e-05,0.24411]
[1776563599214,53.63,75609.3,0.5,-0.99586,1e-05,0.24411]
[1776563599440,53.63,75609.3,0.5,-0.99586,1e-05,0.24411]
[1776563601676,53.63,75617.86,0.5,-0.99576,1e-05,0.24933]
[1776563602105,53.63,75617.86,0.5,-0.99576,1e-05,0.24933]
[1776563602194,53.63,75617.86,0.5,-0.99576,1e-05,0.24933]
[1776563602684,53.63,75619.15,0.5,-0.99575,1e-05,0.25013]
[1776563603634,53.63,75619.15,0.5,-0.99575,1e-05,0.25013]
[1776563603693,53.63,75619.15,0.5,-0.99575,1e-05,0.25013]
[1776563603735,53.63,75621.49,0.5,-0.99572,1e-05,0.25157]
[1776563604021,53.63,75621.49,0.5,-0.99572,1e-05,0.25157]
[1776563604196,53.63,75621.49,0.5,-0.99572,1e-05,0.25157]
[1776563605356,53.63,75622.41,0.5,-0.99571,1e-05,0.25215]
[1776563605441,53.63,75622.41,0.5,-0.99571,1e-05,0.25215]
[1776563608938,53.63,75623.15,0.5,-0.9957,1e-05,0.25261]
[1776563609194,53.63,75623.15,0.5,-0.9957,1e-05,0.25261]
[1776563610574,53.63,75622.67,0.5,-0.9957,1e-05,0.25231]
[1776563610694,53.63,75622.67,0.5,-0.9957,1e-05,0.25231]
[1776563610740,53.63,75621.83,0.5,-0.99571,1e-05,0.25179]
[1776563611747,53.63,75622.37,0.5,-0.99575,1e-05,0.2494]
[1776563612612,53.63,75622.37,0.5,-0.99575,1e-05,0.2494]
[1776563612690,53.63,75622.37,0.5,-0.99575,1e-05,0.2494]
[1776563613677,53.63,75621.75,0.5,-0.99576,1e-05,0.24902]
[1776563613687,53.63,75621.75,0.5,-0.99576,1e-05,0.24902]
[1776563618796,53.63,75621.71,0.5,-0.99576,1e-05,0.24899]
[1776563619556,53.63,75621.71,0.5,-0.99576,1e-05,0.24899]
[1776563619688,53.63,75621.71,0.5,-0.99576,1e-05,0.24899]
[1776563619733,53.63,75621.71,0.5,-0.99576,1e-05,0.24899]
[1776563620965,53.63,75621.3,0.5,-0.99577,1e-05,0.24874]
[1776563621196,53.63,75621.3,0.5,-0.99577,1e-05,0.24874]
[1776563621818,53.63,75619.54,0.5,-0.99579,1e-05,0.24766]
[1776563625820,53.63,75619.29,0.5,-0.99579,1e-05,0.24751]
[1776563625921,53.63,75617.26,0.5,-0.99581,1e-05,0.24627]
[1776563625937,53.63,75617.26,0.5,-0.99581,1e-05,0.24627]
[1776563626852,53.63,75616.48,0.5,-0.99582,1e-05,0.24579]
[1776563627171,53.63,75616.48,0.5,-0.99582,1e-05,0.24579]
[1776563627197,53.63,75616.48,0.5,-0.99582,1e-05,0.24579]
[1776563632894,53.63,75615.87,0.5,-0.99583,1e-05,0.24542]
[1776563639943,53.63,75616.05,0.5,-0.99583,1e-05,0.24553]
[1776563646992,53.63,75615.96,0.5,-0.99583,1e-05,0.24547]
[1776563652027,53.63,75615.93,0.5,-0.99583,1e-05,0.24546]
[1776563654042,53.63,75617.4,0.5,-0.99581,1e-05,0.24635]
[1776563659812,53.63,75617.4,0.5,-0.99581,1e-05,0.24635]
[1776563659937,53.63,75617.4,0.5,-0.99581,1e-05,0.24635]
[1776563659870,53.63,75617.39,0.5,-0.99581,1e-05,0.24634]
[1776563660037,53.63,75617.39,0.5,-0.99581,1e-05,0.24634]
[1776563661248,53.63,75617.39,0.5,-0.99581,1e-05,0.24634]
[1776563661443,53.63,75617.39,0.5,-0.99581,1e-05,0.24634]
[1776563665118,53.63,75616.36,0.5,-0.99582,1e-05,0.24572]
[1776563667117,53.63,75616.28,0.5,-0.99582,1e-05,0.24567]
[1776563667133,53.63,75623.14,0.5,-0.99574,1e-05,0.24987]
[1776563670587,53.63,75622.86,0.5,-0.99575,1e-05,0.2497]
[1776563670671,53.63,75622.86,0.5,-0.99575,1e-05,0.2497]
[1776563671610,53.63,75622.86,0.5,-0.99575,1e-05,0.2497]
[1776563671674,53.63,75651.7,0.5,-0.99545,1e-05,0.2652]
[1776563672170,53.63,75663.1,0.5,-0.9953,1e-05,0.2727]
[1776563673177,53.63,75665.38,0.5,-0.99527,1e-05,0.27422]
[1776563674676,53.63,75665.38,0.5,-0.99527,1e-05,0.27422]
[1776563674751,53.63,75666.23,0.5,-0.99526,1e-05,0.27479]
[1776563675191,53.63,75663.17,0.5,-0.9953,1e-05,0.27275]
[1776563680228,53.63,75662.36,0.5,-0.99531,1e-05,0.27221]
[1776563681235,53.63,75660.56,0.5,-0.99534,1e-05,0.27101]
[1776563684152,53.63,75660.54,0.5,-0.99534,1e-05,0.271]
[1776563684195,53.63,75660.54,0.5,-0.99534,1e-05,0.271]
[1776563690298,53.63,75660.07,0.5,-0.99534,1e-05,0.27069]
[1776563693319,53.63,75658.35,0.5,-0.99536,1e-05,0.26955]
[1776563694038,53.63,75658.35,0.5,-0.99536,1e-05,0.26955]
[1776563694191,53.63,75658.35,0.5,-0.99536,1e-05,0.26955]
[1776563694326,53.63,75656.81,0.5,-0.99538,1e-05,0.26854]
[1776563695542,53.63,75656.81,0.5,-0.99538,1e-05,0.26854]
[1776563695698,53.63,75656.81,0.5,-0.99538,1e-05,0.26854]
[1776563696336,53.63,75657.09,0.5,-0.99538,1e-05,0.26872]
[1776563696438,53.63,75657.09,0.5,-0.99538,1e-05,0.26872]
[1776563697347,53.63,75659.46,0.5,-0.99535,1e-05,0.27028]
[1776563700461,53.63,75659.6,0.5,-0.99535,1e-05,0.27038]
[1776563701844,53.63,75659.63,0.5,-0.99535,1e-05,0.2704]
[1776563701939,53.63,75659.63,0.5,-0.99535,1e-05,0.2704]
[1776563701984,53.63,75661.55,0.5,-0.99532,1e-05,0.27167]
[1776563705403,53.63,75658.22,0.5,-0.99536,1e-05,0.26947]
[1776563707236,53.63,75657.52,0.5,-0.99537,1e-05,0.269]
[1776563707453,53.63,75657.52,0.5,-0.99537,1e-05,0.269]
[1776563712456,53.63,75653.33,0.5,-0.99543,1e-05,0.26626]
[1776563713066,53.63,75653.33,0.5,-0.99543,1e-05,0.26626]
[1776563713189,53.63,75653.33,0.5,-0.99543,1e-05,0.26626]
[1776563718499,53.63,75653.32,0.5,-0.99543,1e-05,0.26625]
[1776563724541,53.63,75652.96,0.5,-0.99543,1e-05,0.26602]
[1776563725985,53.63,75652.96,0.5,-0.99543,1e-05,0.26602]
[1776563726201,53.63,75652.88,0.5,-0.99543,1e-05,0.26596]
[1776563731590,53.63,75654.09,0.5,-0.99546,1e-05,0.2639]
[1776563734300,53.63,75654.61,0.5,-0.99546,1e-05,0.26424]
[1776563734443,53.63,75654.61,0.5,-0.99546,1e-05,0.26424]
[1776563737632,53.63,75657.98,0.5,-0.99542,1e-05,0.26644]
[1776563738862,53.63,75657.98,0.5,-0.99542,1e-05,0.26644]
[1776563738942,53.63,75657.98,0.5,-0.99542,1e-05,0.26644]
[1776563738963,53.63,75659.16,0.5,-0.9954,1e-05,0.26721]
[1776563744681,53.63,75658.76,0.5,-0.99541,1e-05,0.26695]
[1776563750723,53.63,75658.76,0.5,-0.99541,1e-05,0.26695]
[1776563757772,53.63,75658.76,0.5,-0.99541,1e-05,0.26695]
[1776563764334,53.63,75658.96,0.5,-0.9954,1e-05,0.26708]
[1776563764444,53.63,75658.96,0.5,-0.9954,1e-05,0.26708]
[1776563765828,53.63,75657.17,0.5,-0.99543,1e-05,0.26591]
[1776563770863,53.63,75656.72,0.5,-0.99543,1e-05,0.26561]
[1776563776905,53.63,75656.45,0.5,-0.99544,1e-05,0.26544]
[1776563781941,53.63,75653.32,0.5,-0.99547,1e-05,0.2634]
[1776563783135,53.63,75653.07,0.5,-0.99548,1e-05,0.26324]
[1776563783201,53.63,75653.07,0.5,-0.99548,1e-05,0.26324]
[1776563791006,53.63,75652.3,0.5,-0.99553,1e-05,0.25992]
[1776563795035,53.63,75654.79,0.5,-0.9955,1e-05,0.26152]
[1776563796482,53.63,75655.12,0.5,-0.9955,1e-05,0.26173]
[1776563796698,53.63,75655.12,0.5,-0.9955,1e-05,0.26173]
[1776563802084,53.63,75655.35,0.5,-0.9955,1e-05,0.26188]
[1776563807119,53.63,75655.86,0.5,-0.99549,1e-05,0.26221]
[1776563809572,53.63,75656.68,0.5,-0.99548,1e-05,0.26274]
[1776563809693,53.63,75656.68,0.5,-0.99548,1e-05,0.26274]
[1776563812154,53.63,75660.14,0.5,-0.99544,1e-05,0.26498]
[1776563815175,53.63,75661.68,0.5,-0.99542,1e-05,0.26599]
[1776563816869,53.63,75661.68,0.5,-0.99542,1e-05,0.26599]
[1776563816939,53.63,75661.68,0.5,-0.99542,1e-05,0.26599]
[1776563816970,53.63,75662.92,0.5,-0.9954,1e-05,0.2668]
[1776563821217,53.63,75664.05,0.5,-0.99539,1e-05,0.26754]
[1776563822790,53.63,75664.05,0.5,-0.99539,1e-05,0.26754]
[1776563822942,53.63,75664.05,0.5,-0.99539,1e-05,0.26754]
[1776563823022,53.63,75665.42,0.5,-0.99537,1e-05,0.26844]
[1776563825245,53.63,75667.86,0.5,-0.99534,1e-05,0.27005]
[1776563828154,53.63,75668.75,0.5,-0.99533,1e-05,0.27064]
[1776563828199,53.63,75668.75,0.5,-0.99533,1e-05,0.27064]
[1776563833301,53.63,75664.82,0.5,-0.99538,1e-05,0.26805]
[1776563834183,53.63,75664.82,0.5,-0.99538,1e-05,0.26805]
[1776563834442,53.63,75664.82,0.5,-0.99538,1e-05,0.26805]
[1776563846364,53.63,75664.75,0.5,-0.99538,1e-05,0.268]
[1776563848821,53.63,75664.75,0.5,-0.99538,1e-05,0.268]
[1776563848942,53.63,75664.75,0.5,-0.99538,1e-05,0.268]
[1776563852434,53.63,75663.89,0.5,-0.99544,1e-05,0.26456]
[1776563857469,53.63,75664.04,0.5,-0.99544,1e-05,0.26466]
[1776563859499,53.63,75664.21,0.5,-0.99543,1e-05,0.26477]
[1776563859699,53.63,75664.21,0.5,-0.99543,1e-05,0.26477]
[1776563866531,53.63,75663.44,0.5,-0.99544,1e-05,0.26427]
[1776563872574,53.63,75663.37,0.5,-0.99545,1e-05,0.26423]
[1776563874480,53.63,75662.96,0.5,-0.99545,1e-05,0.26396]
[1776563874697,53.63,75662.96,0.5,-0.99545,1e-05,0.26396]
[1776563881099,53.63,75662.38,0.5,-0.99546,1e-05,0.26358]
[1776563881194,53.63,75658.67,0.5,-0.9955,1e-05,0.26118]
[1776563881637,53.63,75652.85,0.5,-0.99557,1e-05,0.25746]
[1776563886671,53.63,75652.66,0.5,-0.99558,1e-05,0.25734]
[1776563891864,53.63,75652.56,0.5,-0.99558,1e-05,0.25727]
[1776563891942,53.63,75652.56,0.5,-0.99558,1e-05,0.25727]
[1776563891960,53.63,75651.36,0.5,-0.99559,1e-05,0.25651]
[1776563892714,53.63,75650.28,0.5,-0.99561,1e-05,0.25583]
[1776563905351,53.63,75650.21,0.5,-0.99561,1e-05,0.25578]
[1776563905998,53.63,75650.21,0.5,-0.99561,1e-05,0.25578]
[1776563906196,53.63,75650.21,0.5,-0.99561,1e-05,0.25578]
[1776563906693,53.63,75650.21,0.5,-0.99561,1e-05,0.25578]
[1776563906795,53.63,75650.21,0.5,-0.99561,1e-05,0.25578]
[1776563911847,53.63,75650.24,0.5,-0.99565,1e-05,0.25302]
[1776563916882,53.63,75650.28,0.5,-0.99565,1e-05,0.25304]
[1776563923931,53.63,75650.09,0.5,-0.99566,1e-05,0.25292]
[1776563925945,53.63,75645.17,0.5,-0.99571,1e-05,0.24985]
[1776563926323,53.63,75645.17,0.5,-0.99571,1e-05,0.24985]
[1776563926442,53.63,75645.17,0.5,-0.99571,1e-05,0.24985]
[1776563926952,53.63,75642.75,0.5,-0.99574,1e-05,0.24835]
[1776563931987,53.63,75642.73,0.5,-0.99574,1e-05,0.24834]
[1776563939040,53.63,75644.32,0.5,-0.99572,1e-05,0.24932]
[1776563939718,53.63,75644.32,0.5,-0.99572,1e-05,0.24932]
[1776563939941,53.63,75644.32,0.5,-0.99572,1e-05,0.24932]
[1776563940917,53.63,75645.42,0.5,-0.99571,1e-05,0.25001]
[1776563940938,53.63,75645.42,0.5,-0.99571,1e-05,0.25001]
[1776563941019,53.63,75645.42,0.5,-0.99571,1e-05,0.25001]
[1776563955153,53.63,75645.53,0.5,-0.99571,1e-05,0.25007]
[1776563956323,53.63,75645.53,0.5,-0.99571,1e-05,0.25007]
[1776563956440,53.63,75645.53,0.5,-0.99571,1e-05,0.25007]
[1776563964216,53.63,75647.79,0.5,-0.99568,1e-05,0.25148]
[1776563964670,53.63,75647.79,0.5,-0.99568,1e-05,0.25148]
[1776563964695,53.63,75647.79,0.5,-0.99568,1e-05,0.25148]
[1776563965223,53.63,75651.28,0.5,-0.99564,1e-05,0.25367]
[1776563966277,53.63,75651.28,0.5,-0.99564,1e-05,0.25367]
[1776563966438,53.63,75651.82,0.5,-0.99563,1e-05,0.25401]
[1776563967237,53.63,75652.37,0.5,-0.99563,1e-05,0.25436]
[1776563971265,53.63,75652.45,0.5,-0.99567,1e-05,0.25163]
[1776563972091,53.63,75652.45,0.5,-0.99567,1e-05,0.25163]
[1776563972193,53.63,75652.45,0.5,-0.99567,1e-05,0.25163]
[1776563977001,53.63,75653.99,0.5,-0.99565,1e-05,0.25259]
[1776563977191,53.63,75653.99,0.5,-0.99565,1e-05,0.25259]
[1776563977040,53.63,75654.03,0.5,-0.99565,1e-05,0.25262]
[1776563982977,53.63,75653.96,0.5,-0.99566,1e-05,0.25257]
[1776563983199,53.63,75653.96,0.5,-0.99566,1e-05,0.25257]
[1776563989908,53.63,75652.9,0.5,-0.99567,1e-05,0.25191]
[1776563989942,53.63,75652.9,0.5,-0.99567,1e-05,0.25191]
[1776563991281,53.63,75652.99,0.5,-0.99567,1e-05,0.25197]
[1776563991291,53.63,75652.61,0.5,-0.99567,1e-05,0.25173]
[1776563991441,53.63,75652.61,0.5,-0.99567,1e-05,0.25173]
[1776563999460,53.63,75651.23,0.5,-0.99569,1e-05,0.25087]
[1776564001842,53.63,75651.04,0.5,-0.99569,1e-05,0.25075]
[1776564001937,53.63,75651.04,0.5,-0.99569,1e-05,0.25075]
[1776564001944,53.63,75646.48,0.5,-0.99574,1e-05,0.24792]
[1776564002482,53.63,75645.06,0.5,-0.99576,1e-05,0.24704]
[1776564003491,53.63,75643.22,0.5,-0.99578,1e-05,0.24591]
[1776564007526,53.63,75644.92,0.5,-0.99576,1e-05,0.24695]
[1776564011163,53.63,75645.03,0.5,-0.99576,1e-05,0.24702]
[1776564011198,53.63,75645.03,0.5,-0.99576,1e-05,0.24702]
[1776564011555,53.63,75648.66,0.5,-0.99572,1e-05,0.24927]
[1776564012947,53.63,75648.66,0.5,-0.99572,1e-05,0.24927]
[1776564013194,53.63,75648.66,0.5,-0.99572,1e-05,0.24927]
[1776564013267,53.63,75648.7,0.5,-0.99572,1e-05,0.24929]
[1776564016956,53.63,75649.75,0.5,-0.99571,1e-05,0.24994]
[1776564017198,53.63,75649.75,0.5,-0.99571,1e-05,0.24994]
[1776564017597,53.63,75651.54,0.5,-0.99568,1e-05,0.25106]
[1776564022632,53.63,75651.44,0.5,-0.99569,1e-05,0.251]
[1776564028798,53.63,75651.48,0.5,-0.99568,1e-05,0.25102]
[1776564028941,53.63,75651.48,0.5,-0.99568,1e-05,0.25102]
[1776564030121,53.63,75651.41,0.5,-0.99569,1e-05,0.25098]
[1776564030195,53.63,75651.41,0.5,-0.99569,1e-05,0.25098]
[1776564030222,53.63,75651.41,0.5,-0.99569,1e-05,0.25098]
[1776564031697,53.63,75651.41,0.5,-0.99573,1e-05,0.24822]
[1776564038423,53.63,75651.37,0.5,-0.99573,1e-05,0.24819]
[1776564040760,53.63,75652.64,0.5,-0.99572,1e-05,0.24898]
[1776564043781,53.63,75644.76,0.5,-0.99581,1e-05,0.24413]
[1776564044889,53.63,75644.76,0.5,-0.99581,1e-05,0.24413]
[1776564044939,53.63,75644.76,0.5,-0.99581,1e-05,0.24413]
[1776564044991,53.63,75643.51,0.5,-0.99582,1e-05,0.24337]
[1776564048822,53.63,75642.28,0.5,-0.99584,1e-05,0.24262]
[1776564050841,53.63,75632.01,0.5,-0.99596,1e-05,0.23646]
[1776564052030,53.63,75632.01,0.5,-0.99596,1e-05,0.23646]
[1776564052196,53.63,75632.01,0.5,-0.99596,1e-05,0.23646]
[1776564052227,53.63,75630.29,0.5,-0.99598,1e-05,0.23544]
[1776564054869,53.63,75628.83,0.5,-0.99599,1e-05,0.23457]
[1776564056207,53.63,75628.83,0.5,-0.99599,1e-05,0.23457]
[1776564056344,53.63,75625.16,0.5,-0.99603,1e-05,0.23242]
[1776564056883,53.63,75628.19,0.5,-0.996,1e-05,0.2342]
[1776564057890,53.63,75629.67,0.5,-0.99598,1e-05,0.23507]
[1776564060031,53.63,75630.3,0.5,-0.99598,1e-05,0.23544]
[1776564062197,53.63,75631.28,0.5,-0.99596,1e-05,0.23602]
[1776564062241,53.63,75628.57,0.5,-0.996,1e-05,0.23442]
[1776564062925,53.63,75626.79,0.5,-0.99601,1e-05,0.23337]
[1776564068967,53.63,75626.65,0.5,-0.99602,1e-05,0.23329]
[1776564071503,53.63,75626.43,0.5,-0.99602,1e-05,0.23316]
[1776564071696,53.63,75626.43,0.5,-0.99602,1e-05,0.23316]
[1776564071988,53.63,75625.99,0.5,-0.99602,1e-05,0.2329]
[1776564076614,53.63,75625.92,0.5,-0.99602,1e-05,0.23286]
[1776564076691,53.63,75625.92,0.5,-0.99602,1e-05,0.23286]
[1776564079037,53.63,75623.1,0.5,-0.99606,1e-05,0.23122]
[1776564081149,53.63,75622.74,0.5,-0.99606,1e-05,0.23101]
[1776564081191,53.63,75622.74,0.5,-0.99606,1e-05,0.23101]
[1776564081250,53.63,75620.57,0.5,-0.99608,1e-05,0.22975]
[1776564086193,53.63,75620.32,0.5,-0.99609,1e-05,0.2296]
[1776564086270,53.63,75618.53,0.5,-0.99611,1e-05,0.22857]
[1776564091129,53.63,75619.11,0.5,-0.99614,1e-05,0.22632]
[1776564100194,53.63,75618.87,0.5,-0.99615,1e-05,0.22618]
[1776564103216,53.63,75620.24,0.5,-0.99613,1e-05,0.22697]
[1776564103990,53.63,75620.24,0.5,-0.99613,1e-05,0.22697]
[1776564104199,53.63,75620.24,0.5,-0.99613,1e-05,0.22697]
[1776564104304,53.63,75620.24,0.5,-0.99613,1e-05,0.22697]
[1776564104405,53.63,75620.56,0.5,-0.99613,1e-05,0.22715]
[1776564104439,53.63,75620.56,0.5,-0.99613,1e-05,0.22715]
[1776564110265,53.63,75620.58,0.5,-0.99613,1e-05,0.22716]
[1776564112611,53.63,75620.58,0.5,-0.99613,1e-05,0.22716]
[1776564112696,53.63,75620.58,0.5,-0.99613,1e-05,0.22716]
[1776564118320,53.63,75621.21,0.5,-0.99612,1e-05,0.22753]
[1776564119179,53.63,75621.21,0.5,-0.99612,1e-05,0.22753]
[1776564119202,53.63,75621.21,0.5,-0.99612,1e-05,0.22753]
[1776564119528,53.63,75621.21,0.5,-0.99612,1e-05,0.22753]
[1776564119697,53.63,75621.21,0.5,-0.99612,1e-05,0.22753]
[1776564120335,53.63,75621.24,0.5,-0.99612,1e-05,0.22754]
[1776564122349,53.63,75624.03,0.5,-0.99609,1e-05,0.22915]
[1776564124363,53.63,75634.3,0.5,-0.99597,1e-05,0.23516]
[1776564124759,53.63,75634.3,0.5,-0.99597,1e-05,0.23516]
[1776564124939,53.63,75634.3,0.5,-0.99597,1e-05,0.23516]
[1776564125370,53.63,75635.15,0.5,-0.99597,1e-05,0.23567]
[1776564130072,53.63,75636.11,0.5,-0.99595,1e-05,0.23624]
[1776564130195,53.63,75636.11,0.5,-0.99595,1e-05,0.23624]
[1776564130552,53.63,75636.28,0.5,-0.99595,1e-05,0.23634]
[1776564130691,53.63,75636.28,0.5,-0.99595,1e-05,0.23634]
[1776564131411,53.63,75636.14,0.5,-0.99595,1e-05,0.23626]
[1776564135440,53.63,75634.77,0.5,-0.99597,1e-05,0.23544]
[1776564137294,53.63,75634.92,0.5,-0.99597,1e-05,0.23553]
[1776564137438,53.63,75634.92,0.5,-0.99597,1e-05,0.23553]
[1776564138952,53.63,75632.3,0.5,-0.996,1e-05,0.23398]
[1776564141703,53.63,75631.39,0.5,-0.99601,1e-05,0.23345]
[1776564141805,53.63,75631.39,0.5,-0.99601,1e-05,0.23345]
[1776564141943,53.63,75631.39,0.5,-0.99601,1e-05,0.23345]
[1776564142008,53.63,75629.38,0.5,-0.99603,1e-05,0.23227]
[1776564147523,53.63,75625.87,0.5,-0.99607,1e-05,0.23022]
[1776564148567,53.63,75625.87,0.5,-0.99607,1e-05,0.23022]
[1776564148690,53.63,75625.87,0.5,-0.99607,1e-05,0.23022]
[1776564149151,53.63,75625.87,0.5,-0.99607,1e-05,0.23022]
[1776564149195,53.63,75625.87,0.5,-0.99607,1e-05,0.23022]
[1776564149198,53.63,75624.03,0.5,-0.99609,1e-05,0.22915]
[1776564151552,53.63,75623.23,0.5,-0.99614,1e-05,0.22611]
[1776564153078,53.63,75623.23,0.5,-0.99614,1e-05,0.22611]
[1776564153196,53.63,75623.23,0.5,-0.99614,1e-05,0.22611]
[1776564155579,53.63,75621.52,0.5,-0.99616,1e-05,0.22513]
[1776564158601,53.63,75620.34,0.5,-0.99617,1e-05,0.22446]
[1776564164645,53.63,75619.95,0.5,-0.99618,1e-05,0.22423]
[1776564166325,53.63,75619.95,0.5,-0.99618,1e-05,0.22423]
[1776564166439,53.63,75619.95,0.5,-0.99618,1e-05,0.22423]
[1776564166832,53.63,75619.95,0.5,-0.99618,1e-05,0.22423]
[1776564166941,53.63,75619.95,0.5,-0.99618,1e-05,0.22423]
[1776564167042,53.63,75620.03,0.5,-0.99618,1e-05,0.22428]
[1776564172719,53.63,75621.13,0.5,-0.99616,1e-05,0.22491]
[1776564172945,53.63,75621.13,0.5,-0.99616,1e-05,0.22491]
[1776564173004,53.63,75627.02,0.5,-0.9961,1e-05,0.22829]
[1776564179748,53.63,75627.44,0.5,-0.9961,1e-05,0.22853]
[1776564184783,53.63,75627.31,0.5,-0.9961,1e-05,0.22845]
[1776564189260,53.63,75627.31,0.5,-0.9961,1e-05,0.22845]
[1776564189442,53.63,75627.31,0.5,-0.9961,1e-05,0.22845]
[1776564190048,53.63,75627.33,0.5,-0.9961,1e-05,0.22847]
[1776564190197,53.63,75627.33,0.5,-0.9961,1e-05,0.22847]
[1776564190273,53.63,75627.36,0.5,-0.9961,1e-05,0.22848]
[1776564199170,53.63,75627.23,0.5,-0.9961,1e-05,0.22841]
[1776564199197,53.63,75627.23,0.5,-0.9961,1e-05,0.22841]
[1776564199887,53.63,75623.84,0.5,-0.99613,1e-05,0.22646]
[1776564206937,53.63,75623.41,0.5,-0.99614,1e-05,0.22621]
[1776564207716,53.63,75623.41,0.5,-0.99614,1e-05,0.22621]
[1776564207938,53.63,75623.41,0.5,-0.99614,1e-05,0.22621]
[1776564208591,53.63,75623.41,0.5,-0.99614,1e-05,0.22621]
[1776564208697,53.63,75623.41,0.5,-0.99614,1e-05,0.22621]
[1776564209958,53.63,75623.62,0.5,-0.99614,1e-05,0.22633]
[1776564211971,53.63,75623.66,0.5,-0.99618,1e-05,0.22378]
[1776564217007,53.63,75623.54,0.5,-0.99618,1e-05,0.22371]
[1776564222041,53.63,75623.38,0.5,-0.99618,1e-05,0.22362]
[1776564224284,53.63,75623.38,0.5,-0.99618,1e-05,0.22362]
[1776564224435,53.63,75623.38,0.5,-0.99618,1e-05,0.22362]
[1776564230098,53.63,75623.56,0.5,-0.99618,1e-05,0.22373]
[1776564239161,53.63,75624.73,0.5,-0.99617,1e-05,0.22439]
[1776564240168,53.63,75631.87,0.5,-0.99609,1e-05,0.22849]
[1776564240808,53.63,75631.87,0.5,-0.99609,1e-05,0.22849]
[1776564240936,53.63,75631.87,0.5,-0.99609,1e-05,0.22849]
[1776564241767,53.63,75631.54,0.5,-0.99609,1e-05,0.2283]
[1776564241940,53.63,75631.54,0.5,-0.99609,1e-05,0.2283]
[1776564242182,53.63,75631.57,0.5,-0.99609,1e-05,0.22832]
[1776564244525,53.63,75631.39,0.5,-0.9961,1e-05,0.22821]
[1776564244196,53.63,75628.33,0.5,-0.99613,1e-05,0.22645]
[1776564244703,53.63,75628.33,0.5,-0.99613,1e-05,0.22645]
[1776564250183,53.63,75628.36,0.5,-0.99613,1e-05,0.22647]
[1776564250436,53.63,75628.36,0.5,-0.99613,1e-05,0.22647]
[1776564250462,53.63,75624.71,0.5,-0.99617,1e-05,0.22438]
[1776564251692,53.63,75624.21,0.5,-0.99617,1e-05,0.2241]
[1776564251940,53.63,75624.21,0.5,-0.99617,1e-05,0.2241]
[1776564251959,53.63,75624.21,0.5,-0.99617,1e-05,0.2241]
[1776564257287,53.63,75623.53,0.5,-0.99618,1e-05,0.22371]
[1776564257810,53.63,75623.53,0.5,-0.99618,1e-05,0.22371]
[1776564257941,53.63,75623.53,0.5,-0.99618,1e-05,0.22371]
[1776564266352,53.63,75624.39,0.5,-0.99617,1e-05,0.2242]
[1776564268668,53.63,75624.46,0.5,-0.99617,1e-05,0.22424]
[1776564268693,53.63,75624.46,0.5,-0.99617,1e-05,0.22424]
[1776564269024,53.63,75624.46,0.5,-0.99617,1e-05,0.22424]
[1776564269191,53.63,75624.46,0.5,-0.99617,1e-05,0.22424]
[1776564269291,53.63,75624.46,0.5,-0.99617,1e-05,0.22424]
[1776564276424,53.63,75624.43,0.5,-0.99621,1e-05,0.22166]
[1776564284479,53.63,75624.43,0.5,-0.99621,1e-05,0.22166]
[1776564292887,53.63,75624.43,0.5,-0.99621,1e-05,0.22166]
[1776564292935,53.63,75624.43,0.5,-0.99621,1e-05,0.22166]
[1776564298578,53.63,75624.43,0.5,-0.99621,1e-05,0.22166]
[1776564305627,53.63,75624.63,0.5,-0.99621,1e-05,0.22178]
[1776564310661,53.63,75624.8,0.5,-0.99621,1e-05,0.22187]
[1776564318717,53.63,75624.66,0.5,-0.99621,1e-05,0.22179]
[1776564326774,53.63,75624.63,0.5,-0.99621,1e-05,0.22178]
[1776564329796,53.63,75638.95,0.5,-0.99606,1e-05,0.22999]
[1776564331309,53.63,75638.95,0.5,-0.99606,1e-05,0.22999]
[1776564331440,53.63,75638.95,0.5,-0.99606,1e-05,0.22999]
[1776564331542,53.63,75643.63,0.5,-0.99605,1e-05,0.23009]
[1776564332743,53.63,75643.23,0.5,-0.99605,1e-05,0.22986]
[1776564332938,53.63,75643.23,0.5,-0.99605,1e-05,0.22986]
[1776564332981,53.63,75643.04,0.5,-0.99605,1e-05,0.22975]
[1776564333824,53.63,75639.58,0.5,-0.99609,1e-05,0.22774]
[1776564334665,53.63,75639.58,0.5,-0.99609,1e-05,0.22774]
[1776564334687,53.63,75639.58,0.5,-0.99609,1e-05,0.22774]
[1776564334831,53.63,75637.44,0.5,-0.99612,1e-05,0.22651]
[1776564338859,53.63,75636.26,0.5,-0.99613,1e-05,0.22583]
[1776564339907,53.63,75636.26,0.5,-0.99613,1e-05,0.22583]
[1776564341084,53.63,75636.28,0.5,-0.99613,1e-05,0.22584]
[1776564341192,53.63,75636.28,0.5,-0.99613,1e-05,0.22584]
[1776564341291,53.63,75636.08,0.5,-0.99613,1e-05,0.22572]
[1776564343894,53.63,75630.7,0.5,-0.99619,1e-05,0.22265]
[1776564345586,53.63,75630.7,0.5,-0.99619,1e-05,0.22265]
[1776564344901,53.63,75627.71,0.5,-0.99622,1e-05,0.22096]
[1776564345692,53.63,75627.71,0.5,-0.99622,1e-05,0.22096]
[1776564345907,53.63,75625.2,0.5,-0.99625,1e-05,0.21955]
[1776564348534,53.63,75624.9,0.5,-0.99625,1e-05,0.21938]
[1776564348568,53.63,75622.69,0.5,-0.99627,1e-05,0.21815]
[1776564348696,53.63,75622.69,0.5,-0.99627,1e-05,0.21815]
[1776564350943,53.63,75617.75,0.5,-0.99633,1e-05,0.21541]
[1776564357992,53.63,75616.91,0.5,-0.99634,1e-05,0.21495]
[1776564362589,53.63,75622.48,0.5,-0.99628,1e-05,0.21803]
[1776564364198,53.63,75622.73,0.5,-0.99627,1e-05,0.21817]
[1776564366050,53.63,75620.02,0.5,-0.9963,1e-05,0.21666]
[1776564371085,53.63,75619.93,0.5,-0.9963,1e-05,0.21661]
[1776564374106,53.63,75618.43,0.5,-0.99632,1e-05,0.21578]
[1776564375094,53.63,75618.43,0.5,-0.99632,1e-05,0.21578]
[1776564375194,53.63,75618.43,0.5,-0.99632,1e-05,0.21578]
[1776564375635,53.63,75618.43,0.5,-0.99632,1e-05,0.21578]
[1776564375195,53.63,75619.31,0.5,-0.99631,1e-05,0.21627]
[1776564378576,53.63,75619.31,0.5,-0.99631,1e-05,0.21627]
[1776564378694,53.63,75619.31,0.5,-0.99631,1e-05,0.21627]
[1776564386190,53.63,75621.36,0.5,-0.99629,1e-05,0.21741]
[1776564387928,53.63,75621.28,0.5,-0.99629,1e-05,0.21736]
[1776564387942,53.63,75621.28,0.5,-0.99629,1e-05,0.21736]
[1776564388256,53.63,75621.28,0.5,-0.99629,1e-05,0.21736]
[1776564388442,53.63,75621.28,0.5,-0.99629,1e-05,0.21736]
[1776564388543,53.63,75621.25,0.5,-0.99629,1e-05,0.21735]
[1776564391225,53.63,75620.79,0.5,-0.99634,1e-05,0.21458]
[1776564397267,53.63,75621.11,0.5,-0.99633,1e-05,0.21476]
[1776564400167,53.63,75621.14,0.5,-0.99633,1e-05,0.21478]
[1776564400192,53.63,75621.14,0.5,-0.99633,1e-05,0.21478]
[1776564400311,53.63,75621.14,0.5,-0.99633,1e-05,0.21478]
[1776564400437,53.63,75621.14,0.5,-0.99633,1e-05,0.21478]
[1776564400537,53.63,75621.14,0.5,-0.99633,1e-05,0.21478]
[1776564407337,53.63,75621.14,0.5,-0.99633,1e-05,0.21478]
[1776564411353,53.63,75621.18,0.5,-0.99633,1e-05,0.2148]
[1776564411442,53.63,75621.18,0.5,-0.99633,1e-05,0.2148]
[1776564411455,53.63,75616.77,0.5,-0.99638,1e-05,0.21238]
[1776564412094,53.63,75616.77,0.5,-0.99638,1e-05,0.21238]
[1776564412197,53.63,75616.77,0.5,-0.99638,1e-05,0.21238]
[1776564417407,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564420178,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564420192,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564425463,53.63,75617.84,0.5,-0.99637,1e-05,0.21296]
[1776564425877,53.63,75617.84,0.5,-0.99637,1e-05,0.21296]
[1776564425940,53.63,75617.84,0.5,-0.99637,1e-05,0.21296]
[1776564426168,53.63,75617.84,0.5,-0.99637,1e-05,0.21296]
[1776564426192,53.63,75617.84,0.5,-0.99637,1e-05,0.21296]
[1776564426258,53.63,75617.84,0.5,-0.99637,1e-05,0.21296]
[1776564431505,53.63,75617.83,0.5,-0.99637,1e-05,0.21296]
[1776564439565,53.63,75617.73,0.5,-0.99637,1e-05,0.2129]
[1776564443046,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564443193,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564443217,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564443438,53.63,75617.76,0.5,-0.99637,1e-05,0.21292]
[1776564443593,53.63,75617.73,0.5,-0.99637,1e-05,0.2129]
[1776564448152,53.63,75617.8,0.5,-0.99637,1e-05,0.21294]
[1776564448202,53.63,75617.8,0.5,-0.99637,1e-05,0.21294]
[1776564448628,53.63,75615.98,0.5,-0.99639,1e-05,0.21195]
[1776564449549,53.63,75615.98,0.5,-0.99639,1e-05,0.21195]
[1776564449695,53.63,75615.98,0.5,-0.99639,1e-05,0.21195]
[1776564449761,53.63,75615.98,0.5,-0.99639,1e-05,0.21195]
[1776564449937,53.63,75615.73,0.5,-0.99639,1e-05,0.21181]
[1776564459705,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564462180,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564462208,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564462618,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564462694,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564462660,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564469776,53.63,75615.73,0.5,-0.99643,1e-05,0.20934]
[1776564477832,53.63,75615.47,0.5,-0.99643,1e-05,0.2092]
[1776564483874,53.63,75615.75,0.5,-0.99643,1e-05,0.20936]
[1776564485101,53.63,75615.75,0.5,-0.99643,1e-05,0.20936]
[1776564485194,53.63,75615.75,0.5,-0.99643,1e-05,0.20936]
[1776564485642,53.63,75615.75,0.5,-0.99643,1e-05,0.20936]
[1776564485701,53.63,75615.75,0.5,-0.99643,1e-05,0.20936]
[1776564485743,53.63,75615.75,0.5,-0.99643,1e-05,0.20936]
[1776564494951,53.63,75615.84,0.5,-0.99643,1e-05,0.2094]
[1776564499986,53.63,75619.28,0.5,-0.99639,1e-05,0.21127]
[1776564501228,53.63,75619.28,0.5,-0.99639,1e-05,0.21127]
[1776564501443,53.63,75619.28,0.5,-0.99639,1e-05,0.21127]
[1776564501544,53.63,75621.52,0.5,-0.99637,1e-05,0.21249]
[1776564501932,53.63,75621.52,0.5,-0.99637,1e-05,0.21249]
[1776564502195,53.63,75621.52,0.5,-0.99637,1e-05,0.21249]
[1776564502296,53.63,75623.29,0.5,-0.99635,1e-05,0.21346]
[1776564505705,53.63,75624.1,0.5,-0.99634,1e-05,0.2139]
[1776564505749,53.63,75624.0,0.5,-0.99634,1e-05,0.21385]
[1776564505940,53.63,75624.0,0.5,-0.99634,1e-05,0.21385]
[1776564505997,53.63,75624.0,0.5,-0.99634,1e-05,0.21385]
[1776564506194,53.63,75624.0,0.5,-0.99634,1e-05,0.21385]
[1776564508043,53.63,75625.55,0.5,-0.99633,1e-05,0.2147]
[1776564510057,53.63,75638.26,0.5,-0.99619,1e-05,0.2218]
[1776564511248,53.63,75638.26,0.5,-0.99619,1e-05,0.2218]
[1776564511438,53.63,75638.26,0.5,-0.99619,1e-05,0.2218]
[1776564511589,53.63,75638.26,0.5,-0.99619,1e-05,0.2218]
[1776564511699,53.63,75638.26,0.5,-0.99619,1e-05,0.2218]
[1776564511801,53.63,75638.79,0.5,-0.99623,1e-05,0.21954]
[1776564518112,53.63,75639.24,0.5,-0.99623,1e-05,0.21979]
[1776564520127,53.63,75642.01,0.5,-0.9962,1e-05,0.22136]
[1776564522897,53.63,75642.01,0.5,-0.9962,1e-05,0.22136]
[1776564522938,53.63,75642.01,0.5,-0.9962,1e-05,0.22136]
[1776564523437,53.63,75642.01,0.5,-0.9962,1e-05,0.22136]
[1776564523690,53.63,75642.01,0.5,-0.9962,1e-05,0.22136]
[1776564523792,53.63,75642.01,0.5,-0.9962,1e-05,0.22136]
[1776564530197,53.63,75641.74,0.5,-0.9962,1e-05,0.2212]
[1776564535232,53.63,75642.15,0.5,-0.9962,1e-05,0.22144]
[1776564540267,53.63,75642.25,0.5,-0.99619,1e-05,0.22149]
[1776564545302,53.63,75643.02,0.5,-0.99619,1e-05,0.22193]
[1776564548592,53.63,75643.2,0.5,-0.99618,1e-05,0.22203]
[1776564548691,53.63,75643.2,0.5,-0.99618,1e-05,0.22203]
[1776564548745,53.63,75643.02,0.5,-0.99619,1e-05,0.22193]
[1776564549275,53.63,75643.02,0.5,-0.99619,1e-05,0.22193]
[1776564549440,53.63,75643.02,0.5,-0.99619,1e-05,0.22193]
[1776564555372,53.63,75641.83,0.5,-0.9962,1e-05,0.22126]
[1776564557029,53.63,75641.43,0.5,-0.9962,1e-05,0.22103]
[1776564557193,53.63,75641.43,0.5,-0.9962,1e-05,0.22103]
[1776564557686,53.63,75641.43,0.5,-0.9962,1e-05,0.22103]
[1776564557787,53.63,75641.73,0.5,-0.9962,1e-05,0.2212]
[1776564557939,53.63,75641.73,0.5,-0.9962,1e-05,0.2212]
[1776564563428,53.63,75641.54,0.5,-0.9962,1e-05,0.22109]
[1776564567822,53.63,75641.7,0.5,-0.9962,1e-05,0.22118]
[1776564567941,53.63,75641.4,0.5,-0.9962,1e-05,0.22101]
[1776564571484,53.63,75641.47,0.5,-0.99625,1e-05,0.21849]
[1776564574212,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564574442,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564574544,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564576597,53.63,75641.47,0.5,-0.99625,1e-05,0.21849]
[1776564576690,53.63,75641.47,0.5,-0.99625,1e-05,0.21849]
[1776564583568,53.63,75641.47,0.5,-0.99625,1e-05,0.21849]
[1776564589611,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564594497,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564594692,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564594696,53.63,75641.7,0.5,-0.99624,1e-05,0.21862]
[1776564595653,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564595998,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564596216,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564596344,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564596438,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564596511,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564596689,53.63,75634.01,0.5,-0.99632,1e-05,0.21434]
[1776564596777,53.63,75638.94,0.5,-0.99627,1e-05,0.21707]
[1776564597666,53.63,75640.99,0.5,-0.99625,1e-05,0.21822]
[1776564598072,53.63,75640.99,0.5,-0.99625,1e-05,0.21822]
[1776564598207,53.63,75640.99,0.5,-0.99625,1e-05,0.21822]
[1776564598674,53.63,75640.75,0.5,-0.99625,1e-05,0.21809]
[1776564600688,53.63,75644.2,0.5,-0.99622,1e-05,0.22002]
[1776564601622,53.63,75644.2,0.5,-0.99622,1e-05,0.22002]
[1776564601689,53.63,75644.2,0.5,-0.99622,1e-05,0.22002]
[1776564601880,53.63,75644.2,0.5,-0.99622,1e-05,0.22002]
[1776564601695,53.63,75645.13,0.5,-0.99621,1e-05,0.22055]
[1776564601954,53.63,75645.13,0.5,-0.99621,1e-05,0.22055]
[1776564602702,53.63,75643.78,0.5,-0.99622,1e-05,0.21979]
[1776564603529,53.63,75643.78,0.5,-0.99622,1e-05,0.21979]
[1776564603690,53.63,75643.78,0.5,-0.99622,1e-05,0.21979]
[1776564608744,53.63,75642.89,0.5,-0.99623,1e-05,0.21929]
[1776564609793,53.63,75642.89,0.5,-0.99623,1e-05,0.21929]
[1776564609938,53.63,75642.89,0.5,-0.99623,1e-05,0.21929]
[1776564609894,53.63,75635.34,0.5,-0.99631,1e-05,0.21507]
[1776564610842,53.63,75635.34,0.5,-0.99631,1e-05,0.21507]
[1776564610942,53.63,75635.34,0.5,-0.99631,1e-05,0.21507]
[1776564610944,53.63,75630.05,0.5,-0.99637,1e-05,0.21216]
[1776564610987,53.63,75630.05,0.5,-0.99637,1e-05,0.21216]
[1776564611196,53.63,75630.05,0.5,-0.99637,1e-05,0.21216]
[1776564613779,53.63,75631.44,0.5,-0.99635,1e-05,0.21293]
[1776564619821,53.63,75637.95,0.5,-0.99628,1e-05,0.21652]
[1776564619997,53.63,75637.95,0.5,-0.99628,1e-05,0.21652]
[1776564620198,53.63,75637.95,0.5,-0.99628,1e-05,0.21652]
[1776564620891,53.63,75637.95,0.5,-0.99628,1e-05,0.21652]
[1776564620941,53.63,75637.95,0.5,-0.99628,1e-05,0.21652]
[1776564620828,53.63,75638.49,0.5,-0.99628,1e-05,0.21682]
[1776564625864,53.63,75638.67,0.5,-0.99628,1e-05,0.21692]
[1776564626584,53.63,75638.67,0.5,-0.99628,1e-05,0.21692]
[1776564626694,53.63,75638.67,0.5,-0.99628,1e-05,0.21692]
[1776564635934,53.63,75638.77,0.5,-0.99632,1e-05,0.21445]
[1776564637827,53.63,75638.99,0.5,-0.99631,1e-05,0.21457]
[1776564637939,53.63,75638.99,0.5,-0.99631,1e-05,0.21457]
[1776564637948,53.63,75639.07,0.5,-0.99631,1e-05,0.21461]
[1776564638748,53.63,75639.07,0.5,-0.99631,1e-05,0.21461]
[1776564638939,53.63,75639.07,0.5,-0.99631,1e-05,0.21461]
[1776564644998,53.63,75639.46,0.5,-0.99631,1e-05,0.21483]
[1776564655068,53.63,75639.39,0.5,-0.99631,1e-05,0.21479]
[1776564660903,53.63,75639.43,0.5,-0.99631,1e-05,0.21481]
[1776564660937,53.63,75639.43,0.5,-0.99631,1e-05,0.21481]
[1776564660993,53.63,75639.43,0.5,-0.99631,1e-05,0.21481]
[1776564662017,53.63,75639.43,0.5,-0.99631,1e-05,0.21481]
[1776564662199,53.63,75639.43,0.5,-0.99631,1e-05,0.21481]
[1776564670175,53.63,75639.09,0.5,-0.99631,1e-05,0.21462]
[1776564671182,53.63,75638.03,0.5,-0.99632,1e-05,0.21404]
[1776564676217,53.63,75635.7,0.5,-0.99635,1e-05,0.21276]
[1776564677115,53.63,75635.7,0.5,-0.99635,1e-05,0.21276]
[1776564677189,53.63,75635.7,0.5,-0.99635,1e-05,0.21276]
[1776564677224,53.63,75634.08,0.5,-0.99637,1e-05,0.21187]
[1776564678298,53.63,75634.08,0.5,-0.99637,1e-05,0.21187]
[1776564678440,53.63,75634.08,0.5,-0.99637,1e-05,0.21187]
[1776564681867,53.63,75633.99,0.5,-0.99637,1e-05,0.21182]
[1776564681938,53.63,75633.99,0.5,-0.99637,1e-05,0.21182]
[1776564683267,53.63,75632.79,0.5,-0.99638,1e-05,0.21116]
[1776564686623,53.63,75632.76,0.5,-0.99638,1e-05,0.21115]
[1776564686690,53.63,75632.76,0.5,-0.99638,1e-05,0.21115]
[1776564686724,53.63,75632.69,0.5,-0.99638,1e-05,0.21111]
[1776564687895,53.63,75632.69,0.5,-0.99638,1e-05,0.21111]
[1776564687942,53.63,75632.69,0.5,-0.99638,1e-05,0.21111]
[1776564692330,53.63,75632.72,0.5,-0.99642,1e-05,0.20864]
[1776564699980,53.63,75632.8,0.5,-0.99642,1e-05,0.20868]
[1776564700081,53.63,75632.22,0.5,-0.99643,1e-05,0.20837]
[1776564700189,53.63,75632.22,0.5,-0.99643,1e-05,0.20837]
[1776564700388,53.63,75624.86,0.5,-0.9965,1e-05,0.20443]
[1776564701456,53.63,75624.86,0.5,-0.9965,1e-05,0.20443]
[1776564701695,53.63,75624.86,0.5,-0.9965,1e-05,0.20443]
[1776564701762,53.63,75624.86,0.5,-0.9965,1e-05,0.20443]
[1776564701942,53.63,75624.86,0.5,-0.9965,1e-05,0.20443]
[1776564702043,53.63,75626.06,0.5,-0.99649,1e-05,0.20507]
[1776564704847,53.63,75626.52,0.5,-0.99648,1e-05,0.20531]
[1776564704948,53.63,75627.65,0.5,-0.99647,1e-05,0.20591]
[1776564705539,53.63,75627.65,0.5,-0.99647,1e-05,0.20591]
[1776564705693,53.63,75627.65,0.5,-0.99647,1e-05,0.20591]
[1776564706188,53.63,75627.72,0.5,-0.99647,1e-05,0.20595]
[1776564706430,53.63,75627.77,0.5,-0.99647,1e-05,0.20598]
[1776564708444,53.63,75630.79,0.5,-0.99644,1e-05,0.2076]
[1776564711171,53.63,75630.89,0.5,-0.99644,1e-05,0.20765]
[1776564711198,53.63,75630.89,0.5,-0.99644,1e-05,0.20765]
[1776564716054,53.63,75631.2,0.5,-0.99644,1e-05,0.20782]
[1776564715493,53.63,75634.6,0.5,-0.9964,1e-05,0.20966]
[1776564716200,53.63,75634.6,0.5,-0.9964,1e-05,0.20966]
[1776564717459,53.63,75634.53,0.5,-0.9964,1e-05,0.20962]
[1776564717690,53.63,75634.53,0.5,-0.9964,1e-05,0.20962]
[1776564717792,53.63,75636.9,0.5,-0.99638,1e-05,0.21091]
[1776564718514,53.63,75637.97,0.5,-0.99637,1e-05,0.21149]
[1776564720194,53.63,75637.9,0.5,-0.99637,1e-05,0.21145]
[1776564720528,53.63,75638.15,0.5,-0.99637,1e-05,0.21159]
[1776564721971,53.63,75638.15,0.5,-0.99637,1e-05,0.21159]
[1776564722192,53.63,75638.87,0.5,-0.99636,1e-05,0.21198]
[1776564726285,53.63,75639.14,0.5,-0.99636,1e-05,0.21213]
[1776564726443,53.63,75639.14,0.5,-0.99636,1e-05,0.21213]
[1776564729105,53.63,75637.81,0.5,-0.99637,1e-05,0.2114]
[1776564729192,53.63,75638.03,0.5,-0.99637,1e-05,0.21152]
[1776564729591,53.63,75638.06,0.5,-0.99637,1e-05,0.21154]
[1776564734626,53.63,75638.08,0.5,-0.99637,1e-05,0.21155]
[1776564740668,53.63,75638.28,0.5,-0.99636,1e-05,0.21166]
[1776564746710,53.63,75638.23,0.5,-0.99636,1e-05,0.21163]
[1776564751107,53.63,75638.26,0.5,-0.99636,1e-05,0.21165]
[1776564751191,53.63,75638.26,0.5,-0.99636,1e-05,0.21165]
[1776564751204,53.63,75638.26,0.5,-0.99641,1e-05,0.20915]
[1776564759801,53.63,75638.22,0.5,-0.99641,1e-05,0.20913]
[1776564765846,53.63,75638.36,0.5,-0.99641,1e-05,0.20921]
[1776564767860,53.63,75638.19,0.5,-0.99641,1e-05,0.20911]
[1776564767941,53.63,75638.19,0.5,-0.99641,1e-05,0.20911]
[1776564768010,53.63,75638.19,0.5,-0.99641,1e-05,0.20911]
[1776564768111,53.63,75638.22,0.5,-0.99641,1e-05,0.20913]
[1776564768196,53.63,75638.22,0.5,-0.99641,1e-05,0.20913]
[1776564768866,53.63,75641.33,0.5,-0.99637,1e-05,0.21082]
[1776564769996,53.63,75641.33,0.5,-0.99637,1e-05,0.21082]
[1776564770198,53.63,75642.06,0.5,-0.99637,1e-05,0.21122]
[1776564775750,53.63,75642.05,0.5,-0.99637,1e-05,0.21122]
[1776564775941,53.63,75642.05,0.5,-0.99637,1e-05,0.21122]
[1776564782965,53.63,75641.85,0.5,-0.99637,1e-05,0.21111]
[1776564793035,53.63,75641.85,0.5,-0.99637,1e-05,0.21111]
[1776564803105,53.63,75641.85,0.5,-0.99637,1e-05,0.21111]
[1776564808174,53.63,75641.89,0.5,-0.99637,1e-05,0.21113]
[1776564808206,53.63,75641.89,0.5,-0.99637,1e-05,0.21113]
[1776564808587,53.63,75641.89,0.5,-0.99637,1e-05,0.21113]
[1776564808689,53.63,75641.89,0.5,-0.99637,1e-05,0.21113]
[1776564808790,53.63,75641.89,0.5,-0.99637,1e-05,0.21113]
[1776564811161,53.63,75642.15,0.5,-0.99641,1e-05,0.20877]
[1776564818213,53.63,75641.81,0.5,-0.99641,1e-05,0.20858]
[1776564825260,53.63,75641.66,0.5,-0.99641,1e-05,0.2085]
[1776564827683,53.63,75642.05,0.5,-0.99641,1e-05,0.20871]
[1776564827941,53.63,75642.05,0.5,-0.99641,1e-05,0.20871]
[1776564833316,53.63,75642.15,0.5,-0.99641,1e-05,0.20877]
[1776564838351,53.63,75642.06,0.5,-0.99641,1e-05,0.20872]
[1776564843386,53.63,75641.69,0.5,-0.99641,1e-05,0.20852]
[1776564848421,53.63,75641.69,0.5,-0.99641,1e-05,0.20852]
[1776564853456,53.63,75641.73,0.5,-0.99641,1e-05,0.20854]
[1776564864533,53.63,75641.69,0.5,-0.99641,1e-05,0.20852]
[1776564869568,53.63,75642.08,0.5,-0.99641,1e-05,0.20873]
[1776564871582,53.63,75641.97,0.5,-0.99645,1e-05,0.20619]
[1776564877624,53.63,75642.65,0.5,-0.99645,1e-05,0.20655]
[1776564882659,53.63,75642.51,0.5,-0.99645,1e-05,0.20648]
[1776564883666,53.63,75659.65,0.5,-0.99627,1e-05,0.21587]
[1776564884674,53.63,75664.61,0.5,-0.99621,1e-05,0.21865]
[1776564887416,53.63,75664.22,0.5,-0.99622,1e-05,0.21843]
[1776564887584,53.63,75664.22,0.5,-0.99622,1e-05,0.21843]
[1776564887910,53.63,75664.22,0.5,-0.99622,1e-05,0.21843]
[1776564887939,53.63,75664.22,0.5,-0.99622,1e-05,0.21843]
[1776564887967,53.63,75664.56,0.5,-0.99621,1e-05,0.21862]
[1776564894744,53.63,75665.12,0.5,-0.99621,1e-05,0.21894]
[1776564896360,53.63,75665.12,0.5,-0.99621,1e-05,0.21894]
[1776564896445,53.63,75665.12,0.5,-0.99621,1e-05,0.21894]
[1776564901793,53.63,75670.39,0.5,-0.99615,1e-05,0.22194]
[1776564902800,53.63,75672.14,0.5,-0.99613,1e-05,0.22294]
[1776564903807,53.63,75678.05,0.5,-0.99607,1e-05,0.22635]
[1776564905821,53.63,75679.46,0.5,-0.99605,1e-05,0.22718]
[1776564906967,53.63,75679.46,0.5,-0.99605,1e-05,0.22718]
[1776564907199,53.63,75679.46,0.5,-0.99605,1e-05,0.22718]
[1776564907835,53.63,75681.81,0.5,-0.99602,1e-05,0.22855]
[1776564909750,53.63,75682.49,0.5,-0.99601,1e-05,0.22895]
[1776564909942,53.63,75682.49,0.5,-0.99601,1e-05,0.22895]
[1776564910040,53.63,75682.41,0.5,-0.99602,1e-05,0.2289]
[1776564912870,53.63,75684.49,0.5,-0.99599,1e-05,0.23013]
[1776564917376,53.63,75685.0,0.5,-0.99599,1e-05,0.23043]
[1776564917446,53.63,75685.0,0.5,-0.99599,1e-05,0.23043]
[1776564921646,53.63,75686.06,0.5,-0.99597,1e-05,0.23105]
[1776564921698,53.63,75686.06,0.5,-0.99597,1e-05,0.23105]
[1776564921941,53.63,75686.06,0.5,-0.99597,1e-05,0.23105]
[1776564922195,53.63,75686.06,0.5,-0.99597,1e-05,0.23105]
[1776564922296,53.63,75685.81,0.5,-0.99598,1e-05,0.23091]
[1776564926299,53.63,75686.03,0.5,-0.99597,1e-05,0.23104]
[1776564926450,53.63,75686.66,0.5,-0.99597,1e-05,0.23141]
[1776564930904,53.63,75686.69,0.5,-0.99597,1e-05,0.23143]
[1776564930942,53.63,75686.69,0.5,-0.99597,1e-05,0.23143]
[1776564931002,53.63,75683.94,0.5,-0.99604,1e-05,0.22712]
[1776564931369,53.63,75683.94,0.5,-0.99604,1e-05,0.22712]
[1776564931448,53.63,75683.94,0.5,-0.99604,1e-05,0.22712]
[1776564932010,53.63,75682.43,0.5,-0.99606,1e-05,0.22624]
[1776564935030,53.63,75689.85,0.5,-0.99598,1e-05,0.2306]
[1776564936198,53.63,75689.85,0.5,-0.99598,1e-05,0.2306]
[1776564936209,53.63,75691.54,0.5,-0.99596,1e-05,0.2316]
[1776564938703,53.63,75691.42,0.5,-0.99596,1e-05,0.23153]
[1776564942079,53.63,75688.1,0.5,-0.996,1e-05,0.22956]
[1776564942953,53.63,75688.1,0.5,-0.996,1e-05,0.22956]
[1776564943196,53.63,75688.1,0.5,-0.996,1e-05,0.22956]
[1776564944888,53.63,75687.23,0.5,-0.99601,1e-05,0.22905]
[1776564944937,53.63,75687.23,0.5,-0.99601,1e-05,0.22905]
[1776564945100,53.63,75686.44,0.5,-0.99602,1e-05,0.22859]
[1776564950135,53.63,75686.71,0.5,-0.99601,1e-05,0.22874]
[1776564952149,53.63,75688.46,0.5,-0.99599,1e-05,0.22977]
[1776564954186,53.63,75688.03,0.5,-0.996,1e-05,0.22952]
[1776564954452,53.63,75687.96,0.5,-0.996,1e-05,0.22948]
[1776564958192,53.63,75682.66,0.5,-0.99606,1e-05,0.22638]
[1776564959043,53.63,75682.66,0.5,-0.99606,1e-05,0.22638]
[1776564959194,53.63,75682.66,0.5,-0.99606,1e-05,0.22638]
[1776564960115,53.63,75682.42,0.5,-0.99606,1e-05,0.22624]
[1776564960195,53.63,75682.42,0.5,-0.99606,1e-05,0.22624]
[1776564960295,53.63,75682.42,0.5,-0.99606,1e-05,0.22624]
[1776564964234,53.63,75679.97,0.5,-0.99609,1e-05,0.22481]
[1776564966248,53.63,75678.35,0.5,-0.99611,1e-05,0.22388]
[1776564966959,53.63,75678.35,0.5,-0.99611,1e-05,0.22388]
[1776564967192,53.63,75678.35,0.5,-0.99611,1e-05,0.22388]
[1776564967255,53.63,75672.98,0.5,-0.99617,1e-05,0.2208]
[1776564970276,53.63,75671.51,0.5,-0.99618,1e-05,0.21996]
[1776564970798,53.63,75671.51,0.5,-0.99618,1e-05,0.21996]
[1776564970937,53.63,75671.51,0.5,-0.99618,1e-05,0.21996]
[1776564971283,53.63,75670.34,0.5,-0.9962,1e-05,0.2193]
[1776564973297,53.63,75658.53,0.5,-0.99632,1e-05,0.21269]
[1776564973418,53.63,75658.53,0.5,-0.99632,1e-05,0.21269]
[1776564973438,53.63,75658.53,0.5,-0.99632,1e-05,0.21269]
[1776564974308,53.63,75658.4,0.5,-0.99632,1e-05,0.21262]
[1776564980350,53.63,75657.77,0.5,-0.99633,1e-05,0.21227]
[1776564986060,53.63,75657.69,0.5,-0.99633,1e-05,0.21223]
[1776564986195,53.63,75657.69,0.5,-0.99633,1e-05,0.21223]
[1776564986875,53.63,75657.69,0.5,-0.99633,1e-05,0.21223]
[1776564986943,53.63,75657.69,0.5,-0.99633,1e-05,0.21223]
[1776564986977,53.63,75657.56,0.5,-0.99633,1e-05,0.21216]
[1776564993441,53.63,75657.52,0.5,-0.99638,1e-05,0.20961]
[1776565001497,53.63,75657.43,0.5,-0.99638,1e-05,0.20956]
[1776565006049,53.63,75656.41,0.5,-0.99639,1e-05,0.209]
[1776565006198,53.63,75656.41,0.5,-0.99639,1e-05,0.209]
[1776565012574,53.63,75656.26,0.5,-0.99639,1e-05,0.20892]
[1776565022644,53.63,75656.26,0.5,-0.99639,1e-05,0.20892]
[1776565030700,53.63,75656.29,0.5,-0.99639,1e-05,0.20894]
[1776565037011,53.63,75656.94,0.5,-0.99638,1e-05,0.20929]
[1776565037204,53.63,75656.94,0.5,-0.99638,1e-05,0.20929]
[1776565037207,53.63,75659.4,0.5,-0.99636,1e-05,0.21064]
[1776565037939,53.63,75659.4,0.5,-0.99636,1e-05,0.21064]
[1776565038193,53.63,75659.4,0.5,-0.99636,1e-05,0.21064]
[1776565038291,53.63,75659.58,0.5,-0.99635,1e-05,0.21074]
[1776565043791,53.63,75659.93,0.5,-0.99635,1e-05,0.21093]
[1776565049833,53.63,75660.0,0.5,-0.99635,1e-05,0.21097]
[1776565052261,53.63,75660.0,0.5,-0.99635,1e-05,0.21097]
[1776565052359,53.63,75660.0,0.5,-0.99639,1e-05,0.20844]
[1776565056092,53.63,75660.03,0.5,-0.99639,1e-05,0.20846]
[1776565056193,53.63,75660.03,0.5,-0.99639,1e-05,0.20846]
[1776565056292,53.63,75660.73,0.5,-0.99638,1e-05,0.20884]
[1776565058898,53.63,75662.63,0.5,-0.99636,1e-05,0.20988]
[1776565064940,53.63,75663.39,0.5,-0.99636,1e-05,0.21029]
[1776565069974,53.63,75668.46,0.5,-0.9963,1e-05,0.21309]
[1776565070524,53.63,75668.46,0.5,-0.9963,1e-05,0.21309]
[1776565070691,53.63,75668.46,0.5,-0.9963,1e-05,0.21309]
[1776565078031,53.63,75672.77,0.5,-0.99626,1e-05,0.21549]
[1776565078971,53.63,75672.77,0.5,-0.99626,1e-05,0.21549]
[1776565079189,53.63,75672.77,0.5,-0.99626,1e-05,0.21549]
[1776565079290,53.63,75674.5,0.5,-0.99624,1e-05,0.21646]
[1776565081337,53.63,75674.5,0.5,-0.99624,1e-05,0.21646]
[1776565081446,53.63,75674.5,0.5,-0.99624,1e-05,0.21646]
[1776565081376,53.63,75679.31,0.5,-0.99619,1e-05,0.21917]
[1776565086780,53.63,75680.35,0.5,-0.99617,1e-05,0.21976]
[1776565086936,53.63,75680.35,0.5,-0.99617,1e-05,0.21976]
[1776565087094,53.63,75683.0,0.5,-0.99614,1e-05,0.22128]
[1776565091122,53.63,75688.13,0.5,-0.99609,1e-05,0.22423]
[1776565091888,53.63,75688.13,0.5,-0.99609,1e-05,0.22423]
[1776565091940,53.63,75688.13,0.5,-0.99609,1e-05,0.22423]
[1776565092129,53.63,75690.89,0.5,-0.99606,1e-05,0.22583]
[1776565093136,53.63,75692.41,0.5,-0.99604,1e-05,0.22672]
[1776565093662,53.63,75692.41,0.5,-0.99604,1e-05,0.22672]
[1776565093696,53.63,75692.41,0.5,-0.99604,1e-05,0.22672]
[1776565094143,53.63,75692.46,0.5,-0.99604,1e-05,0.22675]
[1776565100188,53.63,75692.52,0.5,-0.99604,1e-05,0.22678]
[1776565105223,53.63,75692.53,0.5,-0.99604,1e-05,0.22679]
[1776565110258,53.63,75692.52,0.5,-0.99604,1e-05,0.22678]
[1776565112273,53.63,75692.53,0.5,-0.99608,1e-05,0.22412]
[1776565117308,53.63,75692.52,0.5,-0.99608,1e-05,0.22411]
[1776565120791,53.63,75692.5,0.5,-0.99608,1e-05,0.2241]
[1776565120812,53.63,75692.5,0.5,-0.99608,1e-05,0.2241]
[1776565121336,53.63,75680.37,0.5,-0.99622,1e-05,0.21717]
[1776565122343,53.63,75672.33,0.5,-0.99631,1e-05,0.21267]
[1776565123350,53.63,75673.51,0.5,-0.99629,1e-05,0.21333]
[1776565124357,53.63,75678.47,0.5,-0.99624,1e-05,0.2161]
[1776565124701,53.63,75678.47,0.5,-0.99624,1e-05,0.2161]
[1776565124944,53.63,75678.47,0.5,-0.99624,1e-05,0.2161]
[1776565125169,53.63,75678.47,0.5,-0.99624,1e-05,0.2161]
[1776565125194,53.63,75678.47,0.5,-0.99624,1e-05,0.2161]
[1776565125364,53.63,75680.74,0.5,-0.99621,1e-05,0.21737]
[1776565137448,53.63,75680.67,0.5,-0.99622,1e-05,0.21733]
[1776565138614,53.63,75680.74,0.5,-0.99621,1e-05,0.21737]
[1776565138692,53.63,75680.74,0.5,-0.99621,1e-05,0.21737]
[1776565144497,53.63,75681.53,0.5,-0.99621,1e-05,0.21782]
[1776565155168,53.63,75681.46,0.5,-0.99621,1e-05,0.21778]
[1776565155188,53.63,75681.46,0.5,-0.99621,1e-05,0.21778]
[1776565155269,53.63,75683.82,0.5,-0.99618,1e-05,0.21912]
[1776565156620,53.63,75683.82,0.5,-0.99618,1e-05,0.21912]
[1776565156695,53.63,75683.82,0.5,-0.99618,1e-05,0.21912]
[1776565156721,53.63,75683.82,0.5,-0.99618,1e-05,0.21912]
[1776565161627,53.63,75684.64,0.5,-0.99617,1e-05,0.21958]
[1776565161693,53.63,75684.64,0.5,-0.99617,1e-05,0.21958]
[1776565168665,53.63,75684.38,0.5,-0.99617,1e-05,0.21944]
[1776565170441,53.63,75684.38,0.5,-0.99617,1e-05,0.21944]
[1776565170484,53.63,75684.38,0.5,-0.99617,1e-05,0.21944]
[1776565170678,53.63,75677.25,0.5,-0.99625,1e-05,0.21541]
[1776565172530,53.63,75677.25,0.5,-0.99625,1e-05,0.21541]
[1776565171686,53.63,75673.57,0.5,-0.99634,1e-05,0.2108]
[1776565172690,53.63,75673.57,0.5,-0.99634,1e-05,0.2108]
[1776565172749,53.63,75673.61,0.5,-0.99634,1e-05,0.21082]
[1776565179745,53.63,75673.12,0.5,-0.99634,1e-05,0.21055]
[1776565189815,53.63,75673.12,0.5,-0.99634,1e-05,0.21055]
[1776565192439,53.63,75673.12,0.5,-0.99634,1e-05,0.21055]
[1776565192541,53.63,75677.74,0.5,-0.99629,1e-05,0.21311]
[1776565193698,53.63,75678.46,0.5,-0.99628,1e-05,0.21351]
[1776565193944,53.63,75678.46,0.5,-0.99628,1e-05,0.21351]
[1776565194044,53.63,75678.64,0.5,-0.99628,1e-05,0.21361]
[1776565196538,53.63,75678.5,0.5,-0.99628,1e-05,0.21353]
[1776565196691,53.63,75678.6,0.5,-0.99628,1e-05,0.21358]
[1776565200393,53.63,75679.54,0.5,-0.99627,1e-05,0.21411]
[1776565200439,53.63,75679.54,0.5,-0.99627,1e-05,0.21411]
[1776565200495,53.63,75683.59,0.5,-0.99623,1e-05,0.21638]
[1776565200894,53.63,75686.02,0.5,-0.9962,1e-05,0.21775]
[1776565201858,53.63,75686.02,0.5,-0.9962,1e-05,0.21775]
[1776565201948,53.63,75686.02,0.5,-0.9962,1e-05,0.21775]
[1776565202430,53.63,75686.02,0.5,-0.9962,1e-05,0.21775]
[1776565202441,53.63,75686.02,0.5,-0.9962,1e-05,0.21775]
[1776565202538,53.63,75687.16,0.5,-0.99619,1e-05,0.2184]
[1776565202988,53.63,75687.16,0.5,-0.99619,1e-05,0.2184]
[1776565203193,53.63,75687.16,0.5,-0.99619,1e-05,0.2184]
[1776565203291,53.63,75690.97,0.5,-0.99615,1e-05,0.22057]
[1776565205216,53.63,75691.04,0.5,-0.99615,1e-05,0.22061]
[1776565205437,53.63,75691.04,0.5,-0.99615,1e-05,0.22061]
[1776565206969,53.63,75690.46,0.5,-0.99615,1e-05,0.22027]
[1776565207135,53.63,75690.46,0.5,-0.99615,1e-05,0.22027]
[1776565207193,53.63,75690.46,0.5,-0.99615,1e-05,0.22027]
[1776565207236,53.63,75691.04,0.5,-0.99615,1e-05,0.22061]
[1776565211031,53.63,75691.23,0.5,-0.99614,1e-05,0.22071]
[1776565211193,53.63,75691.23,0.5,-0.99614,1e-05,0.22071]
[1776565213606,53.63,75691.91,0.5,-0.99614,1e-05,0.2211]
[1776565213695,53.63,75691.31,0.5,-0.99614,1e-05,0.22076]
[1776565213657,53.63,75691.31,0.5,-0.99614,1e-05,0.22076]
[1776565215124,53.63,75691.31,0.5,-0.99614,1e-05,0.22076]
[1776565215198,53.63,75691.31,0.5,-0.99614,1e-05,0.22076]
[1776565218863,53.63,75691.36,0.5,-0.99614,1e-05,0.22079]
[1776565218938,53.63,75691.36,0.5,-0.99614,1e-05,0.22079]
[1776565221037,53.63,75693.76,0.5,-0.99612,1e-05,0.22217]
[1776565221732,53.63,75693.76,0.5,-0.99612,1e-05,0.22217]
[1776565221899,53.63,75693.76,0.5,-0.99612,1e-05,0.22217]
[1776565221938,53.63,75693.76,0.5,-0.99612,1e-05,0.22217]
[1776565222044,53.63,75694.86,0.5,-0.9961,1e-05,0.2228]
[1776565224659,53.63,75694.97,0.5,-0.9961,1e-05,0.22286]
[1776565224689,53.63,75694.97,0.5,-0.9961,1e-05,0.22286]
[1776565227313,53.63,75695.32,0.5,-0.9961,1e-05,0.22307]
[1776565227441,53.63,75695.32,0.5,-0.9961,1e-05,0.22307]
[1776565227446,53.63,75695.32,0.5,-0.9961,1e-05,0.22307]
[1776565227534,53.63,75695.47,0.5,-0.9961,1e-05,0.22315]
[1776565227689,53.63,75695.47,0.5,-0.9961,1e-05,0.22315]
[1776565230579,53.63,75695.02,0.5,-0.9961,1e-05,0.22289]
[1776565230690,53.63,75695.57,0.5,-0.9961,1e-05,0.22321]
[1776565231471,53.63,75695.57,0.5,-0.9961,1e-05,0.22321]
[1776565231540,53.63,75695.54,0.5,-0.99614,1e-05,0.22054]
[1776565231695,53.63,75695.54,0.5,-0.99614,1e-05,0.22054]
[1776565232114,53.63,75698.07,0.5,-0.99611,1e-05,0.22199]
[1776565236142,53.63,75699.79,0.5,-0.99609,1e-05,0.22299]
[1776565237712,53.63,75699.9,0.5,-0.99609,1e-05,0.22305]
[1776565237939,53.63,75699.9,0.5,-0.99609,1e-05,0.22305]
[1776565238156,53.63,75701.43,0.5,-0.99608,1e-05,0.22394]
[1776565238760,53.63,75701.43,0.5,-0.99608,1e-05,0.22394]
[1776565238936,53.63,75701.43,0.5,-0.99608,1e-05,0.22394]
[1776565244197,53.63,75701.59,0.5,-0.99607,1e-05,0.22403]
[1776565249233,53.63,75698.42,0.5,-0.99611,1e-05,0.22219]
[1776565250643,53.63,75698.42,0.5,-0.99611,1e-05,0.22219]
[1776565250691,53.63,75698.98,0.5,-0.9961,1e-05,0.22252]
[1776565250952,53.63,75698.98,0.5,-0.9961,1e-05,0.22252]
[1776565251195,53.63,75698.98,0.5,-0.9961,1e-05,0.22252]
[1776565251246,53.63,75699.14,0.5,-0.9961,1e-05,0.22261]
[1776565252253,53.63,75697.75,0.5,-0.99612,1e-05,0.22181]
[1776565257289,53.63,75700.34,0.5,-0.99609,1e-05,0.2233]
[1776565258296,53.63,75711.29,0.5,-0.99596,1e-05,0.22972]
[1776565259303,53.63,75709.22,0.5,-0.99599,1e-05,0.2285]
[1776565261317,53.63,75706.56,0.5,-0.99602,1e-05,0.22693]
[1776565261811,53.63,75706.56,0.5,-0.99602,1e-05,0.22693]
[1776565261939,53.63,75706.56,0.5,-0.99602,1e-05,0.22693]
[1776565262331,53.63,75706.56,0.5,-0.99602,1e-05,0.22693]
[1776565262440,53.63,75706.56,0.5,-0.99602,1e-05,0.22693]
[1776565262616,53.63,75706.56,0.5,-0.99602,1e-05,0.22693]
[1776565262655,53.63,75703.66,0.5,-0.99605,1e-05,0.22523]
[1776565262692,53.63,75703.66,0.5,-0.99605,1e-05,0.22523]
[1776565269373,53.63,75703.67,0.5,-0.99605,1e-05,0.22524]
[1776565270379,53.63,75705.81,0.5,-0.99603,1e-05,0.22649]
[1776565271387,53.63,75708.62,0.5,-0.99599,1e-05,0.22814]
[1776565271717,53.63,75708.62,0.5,-0.99599,1e-05,0.22814]
[1776565271939,53.63,75708.62,0.5,-0.99599,1e-05,0.22814]
[1776565272251,53.63,75708.62,0.5,-0.99599,1e-05,0.22814]
[1776565272445,53.63,75708.62,0.5,-0.99599,1e-05,0.22814]
[1776565272508,53.63,75708.94,0.5,-0.99599,1e-05,0.22833]
[1776565272705,53.63,75708.94,0.5,-0.99599,1e-05,0.22833]
[1776565272938,53.63,75708.94,0.5,-0.99599,1e-05,0.22833]
[1776565273400,53.63,75710.99,0.5,-0.99597,1e-05,0.22954]
[1776565274544,53.63,75710.99,0.5,-0.99597,1e-05,0.22954]
[1776565274692,53.63,75710.56,0.5,-0.99597,1e-05,0.22929]
[1776565274981,53.63,75710.56,0.5,-0.99597,1e-05,0.22929]
[1776565275192,53.63,75710.56,0.5,-0.99597,1e-05,0.22929]
[1776565279443,53.63,75711.99,0.5,-0.99595,1e-05,0.23014]
[1776565280005,53.63,75711.99,0.5,-0.99595,1e-05,0.23014]
[1776565280194,53.63,75711.99,0.5,-0.99595,1e-05,0.23014]
[1776565280283,53.63,75711.99,0.5,-0.99595,1e-05,0.23014]
[1776565280439,53.63,75711.99,0.5,-0.99595,1e-05,0.23014]
[1776565280450,53.63,75712.21,0.5,-0.99595,1e-05,0.23027]
[1776565283147,53.63,75712.73,0.5,-0.99595,1e-05,0.23058]
[1776565283191,53.63,75712.73,0.5,-0.99595,1e-05,0.23058]
[1776565284478,53.63,75715.61,0.5,-0.99591,1e-05,0.2323]
[1776565285865,53.63,75715.0,0.5,-0.99592,1e-05,0.23193]
[1776565285937,53.63,75715.0,0.5,-0.99592,1e-05,0.23193]
[1776565286279,53.63,75715.0,0.5,-0.99592,1e-05,0.23193]
[1776565286451,53.63,75715.0,0.5,-0.99592,1e-05,0.23193]
[1776565286492,53.63,75714.92,0.5,-0.99592,1e-05,0.23188]
[1776565292535,53.63,75714.97,0.5,-0.99597,1e-05,0.22917]
[1776565294549,53.63,75711.33,0.5,-0.99601,1e-05,0.22702]
[1776565296563,53.63,75710.2,0.5,-0.99602,1e-05,0.22636]
[1776565297640,53.63,75710.2,0.5,-0.99602,1e-05,0.22636]
[1776565297692,53.63,75710.2,0.5,-0.99602,1e-05,0.22636]
[1776565298072,53.63,75710.77,0.5,-0.99601,1e-05,0.2267]
[1776565298200,53.63,75710.77,0.5,-0.99601,1e-05,0.2267]
[1776565298576,53.63,75709.97,0.5,-0.99602,1e-05,0.22623]
[1776565299584,53.63,75708.38,0.5,-0.99604,1e-05,0.2253]
[1776565300762,53.63,75708.49,0.5,-0.99604,1e-05,0.22536]
[1776565300944,53.63,75708.49,0.5,-0.99604,1e-05,0.22536]
[1776565306632,53.63,75708.2,0.5,-0.99604,1e-05,0.22519]
[1776565307967,53.63,75708.0,0.5,-0.99605,1e-05,0.22507]
[1776565308192,53.63,75708.0,0.5,-0.99605,1e-05,0.22507]
[1776565308595,53.63,75708.0,0.5,-0.99605,1e-05,0.22507]
[1776565308689,53.63,75708.0,0.5,-0.99605,1e-05,0.22507]
[1776565308691,53.63,75704.61,0.5,-0.99609,1e-05,0.2231]
[1776565309273,53.63,75704.61,0.5,-0.99609,1e-05,0.2231]
[1776565309439,53.63,75704.61,0.5,-0.99609,1e-05,0.2231]
[1776565309654,53.63,75702.8,0.5,-0.99611,1e-05,0.22206]
[1776565314692,53.63,75702.39,0.5,-0.99611,1e-05,0.22182]
[1776565315613,53.63,75702.39,0.5,-0.99611,1e-05,0.22182]
[1776565315691,53.63,75702.39,0.5,-0.99611,1e-05,0.22182]
[1776565315674,53.63,75702.39,0.5,-0.99611,1e-05,0.22182]
[1776565315883,53.63,75702.39,0.5,-0.99611,1e-05,0.22182]
[1776565315944,53.63,75702.39,0.5,-0.99611,1e-05,0.22182]
[1776565319504,53.63,75701.61,0.5,-0.99612,1e-05,0.22137]
[1776565319687,53.63,75701.61,0.5,-0.99612,1e-05,0.22137]
[1776565319727,53.63,75698.95,0.5,-0.99615,1e-05,0.21985]
[1776565321285,53.63,75698.95,0.5,-0.99615,1e-05,0.21985]
[1776565321442,53.63,75698.95,0.5,-0.99615,1e-05,0.21985]
[1776565321664,53.63,75698.95,0.5,-0.99615,1e-05,0.21985]
[1776565321698,53.63,75698.95,0.5,-0.99615,1e-05,0.21985]
[1776565321544,53.63,75697.3,0.5,-0.99617,1e-05,0.2189]
[1776565324553,53.63,75697.3,0.5,-0.99617,1e-05,0.2189]
[1776565324693,53.63,75697.3,0.5,-0.99617,1e-05,0.2189]
[1776565324762,53.63,75696.19,0.5,-0.99618,1e-05,0.21827]
[1776565325769,53.63,75694.98,0.5,-0.99619,1e-05,0.21758]
[1776565327137,53.63,75694.98,0.5,-0.99619,1e-05,0.21758]
[1776565327190,53.63,75694.98,0.5,-0.99619,1e-05,0.21758]
[1776565329387,53.63,75694.37,0.5,-0.9962,1e-05,0.21724]
[1776565329437,53.63,75694.37,0.5,-0.9962,1e-05,0.21724]
[1776565329512,53.63,75694.37,0.5,-0.9962,1e-05,0.21724]
[1776565329692,53.63,75694.37,0.5,-0.9962,1e-05,0.21724]
[1776565329701,53.63,75694.81,0.5,-0.99619,1e-05,0.21749]
[1776565333825,53.63,75691.46,0.5,-0.99623,1e-05,0.2156]
[1776565335050,53.63,75691.46,0.5,-0.99623,1e-05,0.2156]
[1776565335193,53.63,75691.46,0.5,-0.99623,1e-05,0.2156]
[1776565335266,53.63,75689.66,0.5,-0.99625,1e-05,0.21459]
[1776565338861,53.63,75686.87,0.5,-0.99628,1e-05,0.21303]
[1776565339868,53.63,75683.8,0.5,-0.99631,1e-05,0.21133]
[1776565341046,53.63,75683.8,0.5,-0.99631,1e-05,0.21133]
[1776565341191,53.63,75683.8,0.5,-0.99631,1e-05,0.21133]
[1776565341292,53.63,75681.89,0.5,-0.99633,1e-05,0.21027]
[1776565342426,53.63,75681.89,0.5,-0.99633,1e-05,0.21027]
[1776565342447,53.63,75681.89,0.5,-0.99633,1e-05,0.21027]
[1776565342609,53.63,75681.89,0.5,-0.99633,1e-05,0.21027]
[1776565342691,53.63,75681.89,0.5,-0.99633,1e-05,0.21027]
[1776565342637,53.63,75678.7,0.5,-0.99637,1e-05,0.20852]
[1776565345723,53.63,75678.07,0.5,-0.99637,1e-05,0.20818]
[1776565345942,53.63,75678.03,0.5,-0.99637,1e-05,0.20816]
[1776565346917,53.63,75676.6,0.5,-0.99639,1e-05,0.20738]
[1776565351015,53.63,75676.39,0.5,-0.99639,1e-05,0.20726]
[1776565351192,53.63,75676.39,0.5,-0.99639,1e-05,0.20726]
[1776565351294,53.63,75676.11,0.5,-0.99644,1e-05,0.20459]
[1776565351777,53.63,75676.11,0.5,-0.99644,1e-05,0.20459]
[1776565351938,53.63,75676.11,0.5,-0.99644,1e-05,0.20459]
[1776565351952,53.63,75674.69,0.5,-0.99645,1e-05,0.20383]
[1776565357994,53.63,75674.81,0.5,-0.99645,1e-05,0.20389]
[1776565359000,53.63,75681.6,0.5,-0.99638,1e-05,0.20756]
[1776565360261,53.63,75681.6,0.5,-0.99638,1e-05,0.20756]
[1776565360451,53.63,75681.6,0.5,-0.99638,1e-05,0.20756]
[1776565360474,53.63,75683.47,0.5,-0.99636,1e-05,0.20858]
[1776565361154,53.63,75683.47,0.5,-0.99636,1e-05,0.20858]
[1776565361197,53.63,75683.47,0.5,-0.99636,1e-05,0.20858]
[1776565362420,53.63,75684.21,0.5,-0.99635,1e-05,0.20899]
[1776565362439,53.63,75684.21,0.5,-0.99635,1e-05,0.20899]
[1776565366054,53.63,75688.14,0.5,-0.99631,1e-05,0.21115]
[1776565367185,53.63,75688.14,0.5,-0.99631,1e-05,0.21115]
[1776565367437,53.63,75688.14,0.5,-0.99631,1e-05,0.21115]
[1776565367538,53.63,75689.81,0.5,-0.99629,1e-05,0.21208]
[1776565367992,53.63,75689.81,0.5,-0.99629,1e-05,0.21208]
[1776565368192,53.63,75689.81,0.5,-0.99629,1e-05,0.21208]
[1776565372648,53.63,75689.27,0.5,-0.9963,1e-05,0.21178]
[1776565372688,53.63,75689.27,0.5,-0.9963,1e-05,0.21178]
[1776565380153,53.63,75688.96,0.5,-0.9963,1e-05,0.21161]
[1776565381159,53.63,75687.88,0.5,-0.99631,1e-05,0.21101]
[1776565383018,53.63,75687.88,0.5,-0.99631,1e-05,0.21101]
[1776565383192,53.63,75687.88,0.5,-0.99631,1e-05,0.21101]
[1776565383453,53.63,75687.88,0.5,-0.99631,1e-05,0.21101]
[1776565383688,53.63,75687.88,0.5,-0.99631,1e-05,0.21101]
[1776565383541,53.63,75687.84,0.5,-0.99631,1e-05,0.21099]
[1776565385464,53.63,75687.23,0.5,-0.99632,1e-05,0.21065]
[1776565385698,53.63,75687.23,0.5,-0.99632,1e-05,0.21065]
[1776565385781,53.63,75685.63,0.5,-0.99634,1e-05,0.20977]
[1776565391077,53.63,75685.22,0.5,-0.99634,1e-05,0.20954]
[1776565391203,53.63,75685.22,0.5,-0.99634,1e-05,0.20954]
[1776565391713,53.63,75685.22,0.5,-0.99634,1e-05,0.20954]
[1776565391304,53.63,75685.18,0.5,-0.99634,1e-05,0.20952]
[1776565391939,53.63,75685.18,0.5,-0.99634,1e-05,0.20952]
[1776565397272,53.63,75682.48,0.5,-0.99637,1e-05,0.20804]
[1776565398268,53.63,75682.48,0.5,-0.99637,1e-05,0.20804]
[1776565398443,53.63,75682.48,0.5,-0.99637,1e-05,0.20804]
[1776565398492,53.63,75672.69,0.5,-0.99647,1e-05,0.20275]
[1776565399216,53.63,75672.69,0.5,-0.99647,1e-05,0.20275]
[1776565399441,53.63,75672.69,0.5,-0.99647,1e-05,0.20275]
[1776565399539,53.63,75672.04,0.5,-0.99648,1e-05,0.20241]
[1776565405328,53.63,75671.52,0.5,-0.99649,1e-05,0.20213]
[1776565406335,53.63,75668.52,0.5,-0.99652,1e-05,0.20054]
[1776565407302,53.63,75668.52,0.5,-0.99652,1e-05,0.20054]
[1776565407435,53.63,75668.52,0.5,-0.99652,1e-05,0.20054]
[1776565407511,53.63,75669.17,0.5,-0.99651,1e-05,0.20088]
[1776565408016,53.63,75669.17,0.5,-0.99651,1e-05,0.20088]
[1776565408200,53.63,75669.17,0.5,-0.99651,1e-05,0.20088]
[1776565411370,53.63,75669.62,0.5,-0.99655,1e-05,0.19865]
[1776565416405,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565417779,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565417791,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565417936,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565418527,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565418691,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565418789,53.63,75667.86,0.5,-0.99656,1e-05,0.19772]
[1776565424464,53.63,75667.82,0.5,-0.99657,1e-05,0.1977]
[1776565425471,53.63,75664.5,0.5,-0.9966,1e-05,0.19597]
[1776565426036,53.63,75664.5,0.5,-0.9966,1e-05,0.19597]
[1776565426192,53.63,75664.5,0.5,-0.9966,1e-05,0.19597]
[1776565426477,53.63,75662.79,0.5,-0.99662,1e-05,0.19509]
[1776565426902,53.63,75662.79,0.5,-0.99662,1e-05,0.19509]
[1776565426941,53.63,75662.79,0.5,-0.99662,1e-05,0.19509]
[1776565428492,53.63,75660.27,0.5,-0.99664,1e-05,0.19379]
[1776565431513,53.63,75642.13,0.5,-0.99682,1e-05,0.18464]
[1776565432520,53.63,75641.27,0.5,-0.99682,1e-05,0.18422]
[1776565433526,53.63,75639.86,0.5,-0.99684,1e-05,0.18353]
[1776565434018,53.63,75639.86,0.5,-0.99684,1e-05,0.18353]
[1776565434194,53.63,75639.86,0.5,-0.99684,1e-05,0.18353]
[1776565434533,53.63,75639.23,0.5,-0.99684,1e-05,0.18322]
[1776565436548,53.63,75628.19,0.5,-0.99694,1e-05,0.17787]
[1776565437555,53.63,75624.03,0.5,-0.99698,1e-05,0.17589]
[1776565439568,53.63,75622.68,0.5,-0.99699,1e-05,0.17526]
[1776565440576,53.63,75618.65,0.5,-0.99703,1e-05,0.17336]
[1776565441862,53.63,75618.99,0.5,-0.99703,1e-05,0.17352]
[1776565441948,53.63,75618.99,0.5,-0.99703,1e-05,0.17352]
[1776565444625,53.63,75618.96,0.5,-0.99703,1e-05,0.17351]
[1776565444689,53.63,75618.96,0.5,-0.99703,1e-05,0.17351]
[1776565447644,53.63,75618.6,0.5,-0.99703,1e-05,0.17334]
[1776565447686,53.63,75618.6,0.5,-0.99703,1e-05,0.17334]
[1776565447809,53.63,75618.26,0.5,-0.99703,1e-05,0.17318]
[1776565448634,53.63,75610.53,0.5,-0.9971,1e-05,0.1696]
[1776565449338,53.63,75610.53,0.5,-0.9971,1e-05,0.1696]
[1776565449439,53.63,75610.53,0.5,-0.9971,1e-05,0.1696]
[1776565449640,53.63,75609.72,0.5,-0.99711,1e-05,0.16923]
[1776565450648,53.63,75610.96,0.5,-0.9971,1e-05,0.1698]
[1776565454697,53.63,75610.89,0.5,-0.9971,1e-05,0.16977]
[1776565454798,53.63,75609.48,0.5,-0.99711,1e-05,0.16912]
[1776565454938,53.63,75609.48,0.5,-0.99711,1e-05,0.16912]
[1776565455142,53.63,75609.48,0.5,-0.99711,1e-05,0.16912]
[1776565455203,53.63,75609.48,0.5,-0.99711,1e-05,0.16912]
[1776565455683,53.63,75608.38,0.5,-0.99712,1e-05,0.16862]
[1776565460720,53.63,75608.08,0.5,-0.99712,1e-05,0.16848]
[1776565461282,53.63,75608.08,0.5,-0.99712,1e-05,0.16848]
[1776565462306,53.63,75607.31,0.5,-0.99713,1e-05,0.16813]
[1776565462444,53.63,75607.31,0.5,-0.99713,1e-05,0.16813]
[1776565462734,53.63,75606.29,0.5,-0.99714,1e-05,0.16767]
[1776565465755,53.63,75607.23,0.5,-0.99713,1e-05,0.1681]
[1776565468776,53.63,75605.53,0.5,-0.99714,1e-05,0.16732]
[1776565469783,53.63,75595.26,0.5,-0.99723,1e-05,0.16272]
[1776565470789,53.63,75581.95,0.5,-0.99734,1e-05,0.15693]
[1776565471797,53.63,75580.93,0.5,-0.99738,1e-05,0.15445]
[1776565472441,53.63,75580.93,0.5,-0.99738,1e-05,0.15445]
[1776565472804,53.63,75581.58,0.5,-0.99738,1e-05,0.15472]
[1776565474522,53.63,75581.95,0.5,-0.99737,1e-05,0.15488]
[1776565474698,53.63,75581.95,0.5,-0.99737,1e-05,0.15488]
[1776565476832,53.63,75580.57,0.5,-0.99738,1e-05,0.15429]
[1776565478846,53.63,75567.71,0.5,-0.99748,1e-05,0.14893]
[1776565479506,53.63,75567.71,0.5,-0.99748,1e-05,0.14893]
[1776565479853,53.63,75561.49,0.5,-0.99753,1e-05,0.1464]
[1776565482546,53.63,75561.7,0.5,-0.99753,1e-05,0.14649]
[1776565486178,53.63,75561.26,0.5,-0.99753,1e-05,0.14631]
[1776565486190,53.63,75548.18,0.5,-0.99763,1e-05,0.14111]
[1776565486906,53.63,75524.88,0.5,-0.99779,1e-05,0.13224]
[1776565487913,53.63,75513.38,0.5,-0.99787,1e-05,0.12805]
[1776565489285,53.63,75513.38,0.5,-0.99787,1e-05,0.12805]
[1776565489303,53.63,75514.4,0.5,-0.99786,1e-05,0.12841]
[1776565490936,53.63,75513.26,0.5,-0.99787,1e-05,0.128]
[1776565491943,53.63,75510.87,0.5,-0.99789,1e-05,0.12715]
[1776565493443,53.63,75509.46,0.5,-0.99789,1e-05,0.12664]
[1776565493957,53.63,75511.65,0.5,-0.99788,1e-05,0.12742]
[1776565494964,53.63,75514.41,0.5,-0.99786,1e-05,0.12842]
[1776565497028,53.63,75514.07,0.5,-0.99786,1e-05,0.12829]
[1776565497128,53.63,75514.07,0.5,-0.99786,1e-05,0.12829]
[1776565497203,53.63,75514.07,0.5,-0.99786,1e-05,0.12829]
[1776565497985,53.63,75515.76,0.5,-0.99785,1e-05,0.1289]
[1776565498993,53.63,75513.57,0.5,-0.99787,1e-05,0.12811]
[1776565501015,53.63,75510.43,0.5,-0.99789,1e-05,0.12699]
[1776565502015,53.63,75504.79,0.5,-0.99792,1e-05,0.12499]
[1776565503042,53.63,75503.32,0.5,-0.99793,1e-05,0.12447]
[1776565504818,53.63,75500.2,0.5,-0.99795,1e-05,0.12338]
[1776565510146,53.63,75501.28,0.5,-0.99795,1e-05,0.12376]
[1776565510167,53.63,75461.84,0.5,-0.99818,1e-05,0.11064]
[1776565511085,53.63,75447.55,0.5,-0.99826,1e-05,0.1062]
[1776565512092,53.63,75449.37,0.5,-0.99825,1e-05,0.10676]
[1776565513292,53.63,75449.37,0.5,-0.99825,1e-05,0.10676]
[1776565514106,53.63,75447.46,0.5,-0.99826,1e-05,0.10617]
[1776565515113,53.63,75448.7,0.5,-0.99826,1e-05,0.10655]
[1776565516120,53.63,75450.81,0.5,-0.99825,1e-05,0.1072]
[1776565517127,53.63,75455.52,0.5,-0.99822,1e-05,0.10866]
[1776565518135,53.63,75459.31,0.5,-0.9982,1e-05,0.10984]
[1776565520149,53.63,75459.22,0.5,-0.9982,1e-05,0.10982]
[1776565521156,53.63,75460.64,0.5,-0.99819,1e-05,0.11026]
[1776565522163,53.63,75459.4,0.5,-0.9982,1e-05,0.10987]
[1776565524177,53.63,75464.42,0.5,-0.99817,1e-05,0.11146]
[1776565525184,53.63,75465.81,0.5,-0.99816,1e-05,0.11191]
[1776565527198,53.63,75469.32,0.5,-0.99814,1e-05,0.11303]
[1776565529212,53.63,75478.14,0.5,-0.99809,1e-05,0.11591]
[1776565530219,53.63,75496.1,0.5,-0.99798,1e-05,0.12196]
[1776565531226,53.63,75500.49,0.5,-0.99798,1e-05,0.12178]
[1776565532233,53.63,75500.46,0.5,-0.99798,1e-05,0.12177]
[1776565535254,53.63,75498.35,0.5,-0.99799,1e-05,0.12104]
[1776565536263,53.63,75486.55,0.5,-0.99807,1e-05,0.11706]
[1776565537269,53.63,75484.54,0.5,-0.99808,1e-05,0.11639]
[1776565538276,53.63,75484.57,0.5,-0.99808,1e-05,0.1164]
[1776565540461,53.63,75485.11,0.5,-0.99807,1e-05,0.11658]
[1776565540691,53.63,75485.11,0.5,-0.99807,1e-05,0.11658]
[1776565544321,53.63,75480.66,0.5,-0.9981,1e-05,0.11511]
[1776565545041,53.63,75480.66,0.5,-0.9981,1e-05,0.11511]
[1776565545193,53.63,75480.66,0.5,-0.9981,1e-05,0.11511]
[1776565546162,53.63,75480.34,0.5,-0.9981,1e-05,0.11501]
[1776565546189,53.63,75480.34,0.5,-0.9981,1e-05,0.11501]
[1776565546464,53.63,75482.24,0.5,-0.99809,1e-05,0.11563]
[1776565549356,53.63,75470.67,0.5,-0.99816,1e-05,0.11187]
[1776565550363,53.63,75470.41,0.5,-0.99816,1e-05,0.11179]
[1776565551935,53.63,75470.41,0.5,-0.99816,1e-05,0.11179]
[1776565552196,53.63,75470.55,0.5,-0.99816,1e-05,0.11184]
[1776565557412,53.63,75470.33,0.5,-0.99816,1e-05,0.11177]
[1776565558014,53.63,75470.33,0.5,-0.99816,1e-05,0.11177]
[1776565558199,53.63,75470.33,0.5,-0.99816,1e-05,0.11177]
[1776565558419,53.63,75468.63,0.5,-0.99817,1e-05,0.11122]
[1776565559425,53.63,75466.9,0.5,-0.99818,1e-05,0.11067]
[1776565560220,53.63,75466.9,0.5,-0.99818,1e-05,0.11067]
[1776565560437,53.63,75466.9,0.5,-0.99818,1e-05,0.11067]
[1776565562447,53.63,75475.02,0.5,-0.99813,1e-05,0.11327]
[1776565563454,53.63,75483.54,0.5,-0.99808,1e-05,0.11606]
[1776565563984,53.63,75483.54,0.5,-0.99808,1e-05,0.11606]
[1776565564193,53.63,75483.54,0.5,-0.99808,1e-05,0.11606]
[1776565564462,53.63,75483.61,0.5,-0.99808,1e-05,0.11608]
[1776565565060,53.63,75483.61,0.5,-0.99808,1e-05,0.11608]
[1776565565205,53.63,75483.61,0.5,-0.99808,1e-05,0.11608]
[1776565565468,53.63,75485.01,0.5,-0.99807,1e-05,0.11655]
[1776565566475,53.63,75493.83,0.5,-0.99802,1e-05,0.1195]
[1776565567482,53.63,75500.39,0.5,-0.99798,1e-05,0.12174]
[1776565568489,53.63,75503.28,0.5,-0.99796,1e-05,0.12274]
[1776565569459,53.63,75503.28,0.5,-0.99796,1e-05,0.12274]
[1776565569701,53.63,75503.28,0.5,-0.99796,1e-05,0.12274]
[1776565569802,53.63,75504.57,0.5,-0.99795,1e-05,0.12319]
[1776565572518,53.63,75505.75,0.5,-0.99795,1e-05,0.1236]
[1776565574531,53.63,75510.06,0.5,-0.99792,1e-05,0.12512]
[1776565575538,53.63,75515.23,0.5,-0.99789,1e-05,0.12695]
[1776565576545,53.63,75516.66,0.5,-0.99788,1e-05,0.12746]
[1776565577552,53.63,75526.13,0.5,-0.99781,1e-05,0.1309]
[1776565578559,53.63,75527.36,0.5,-0.9978,1e-05,0.13135]
[1776565580753,53.63,75527.61,0.5,-0.9978,1e-05,0.13144]
[1776565580942,53.63,75527.61,0.5,-0.9978,1e-05,0.13144]
[1776565582094,53.63,75527.83,0.5,-0.9978,1e-05,0.13153]
[1776565582192,53.63,75527.83,0.5,-0.9978,1e-05,0.13153]
[1776565582587,53.63,75527.86,0.5,-0.9978,1e-05,0.13154]
[1776565584601,53.63,75526.46,0.5,-0.99781,1e-05,0.13102]
[1776565586615,53.63,75530.46,0.5,-0.99778,1e-05,0.1325]
[1776565587622,53.63,75532.53,0.5,-0.99777,1e-05,0.13327]
[1776565588239,53.63,75532.53,0.5,-0.99777,1e-05,0.13327]
[1776565588438,53.63,75532.53,0.5,-0.99777,1e-05,0.13327]
[1776565591650,53.63,75532.25,0.5,-0.9978,1e-05,0.13135]
[1776565593664,53.63,75536.39,0.5,-0.99777,1e-05,0.13289]
[1776565594671,53.63,75542.13,0.5,-0.99773,1e-05,0.13504]
[1776565595678,53.63,75543.42,0.5,-0.99772,1e-05,0.13553]
[1776565596154,53.63,75543.42,0.5,-0.99772,1e-05,0.13553]
[1776565596189,53.63,75543.42,0.5,-0.99772,1e-05,0.13553]
[1776565597643,53.63,75544.01,0.5,-0.99772,1e-05,0.13575]
[1776565597691,53.63,75544.01,0.5,-0.99772,1e-05,0.13575]
[1776565597698,53.63,75544.08,0.5,-0.99772,1e-05,0.13578]
[1776565600713,53.63,75538.15,0.5,-0.99776,1e-05,0.13354]
[1776565601241,53.63,75538.15,0.5,-0.99776,1e-05,0.13354]
[1776565601442,53.63,75538.15,0.5,-0.99776,1e-05,0.13354]
[1776565603948,53.63,75538.33,0.5,-0.99776,1e-05,0.13361]
[1776565603973,53.63,75535.27,0.5,-0.99778,1e-05,0.13247]
[1776565604210,53.63,75535.27,0.5,-0.99778,1e-05,0.13247]
[1776565604548,53.63,75535.27,0.5,-0.99778,1e-05,0.13247]
[1776565604692,53.63,75535.27,0.5,-0.99778,1e-05,0.13247]
[1776565604741,53.63,75535.56,0.5,-0.99778,1e-05,0.13258]
[1776565609777,53.63,75535.42,0.5,-0.99778,1e-05,0.13253]
[1776565611792,53.63,75537.83,0.5,-0.99776,1e-05,0.13342]
[1776565612897,53.63,75537.83,0.5,-0.99776,1e-05,0.13342]
[1776565612937,53.63,75537.83,0.5,-0.99776,1e-05,0.13342]
[1776565612995,53.63,75539.75,0.5,-0.99775,1e-05,0.13414]
[1776565613807,53.63,75541.19,0.5,-0.99774,1e-05,0.13468]
[1776565615821,53.63,75542.69,0.5,-0.99773,1e-05,0.13525]
[1776565621863,53.63,75542.66,0.5,-0.99773,1e-05,0.13524]
[1776565622061,53.63,75542.66,0.5,-0.99773,1e-05,0.13524]
[1776565622195,53.63,75542.66,0.5,-0.99773,1e-05,0.13524]
[1776565622875,53.63,75540.98,0.5,-0.99774,1e-05,0.13461]
[1776565623213,53.63,75540.98,0.5,-0.99774,1e-05,0.13461]
[1776565623437,53.63,75540.98,0.5,-0.99774,1e-05,0.13461]
[1776565624889,53.63,75542.49,0.5,-0.99773,1e-05,0.13517]
[1776565629924,53.63,75542.38,0.5,-0.99773,1e-05,0.13513]
[1776565634624,53.63,75542.04,0.5,-0.99773,1e-05,0.135]
[1776565634687,53.63,75542.04,0.5,-0.99773,1e-05,0.135]
[1776565634726,53.63,75542.04,0.5,-0.99773,1e-05,0.135]
[1776565637624,53.63,75542.22,0.5,-0.99773,1e-05,0.13507]
[1776565637690,53.63,75542.22,0.5,-0.99773,1e-05,0.13507]
[1776565638989,53.63,75532.73,0.5,-0.9978,1e-05,0.13153]
[1776565639852,53.63,75532.73,0.5,-0.9978,1e-05,0.13153]
[1776565639943,53.63,75532.73,0.5,-0.9978,1e-05,0.13153]
[1776565639996,53.63,75531.03,0.5,-0.99781,1e-05,0.1309]
[1776565641506,53.63,75531.15,0.5,-0.99781,1e-05,0.13095]
[1776565641690,53.63,75531.15,0.5,-0.99781,1e-05,0.13095]
[1776565648052,53.63,75531.35,0.5,-0.99781,1e-05,0.13102]
[1776565649628,53.63,75531.36,0.5,-0.99781,1e-05,0.13102]
[1776565649692,53.63,75531.36,0.5,-0.99781,1e-05,0.13102]
[1776565651056,53.63,75531.36,0.5,-0.99781,1e-05,0.13102]
[1776565651193,53.63,75531.36,0.5,-0.99781,1e-05,0.13102]
[1776565651294,53.63,75531.8,0.5,-0.99783,1e-05,0.12939]
[1776565656841,53.63,75531.41,0.5,-0.99784,1e-05,0.12925]
[1776565656935,53.63,75531.41,0.5,-0.99784,1e-05,0.12925]
[1776565656943,53.63,75533.62,0.5,-0.99782,1e-05,0.13006]
[1776565663443,53.63,75533.92,0.5,-0.99782,1e-05,0.13016]
[1776565663696,53.63,75533.92,0.5,-0.99782,1e-05,0.13016]
[1776565663797,53.63,75536.23,0.5,-0.9978,1e-05,0.13101]
[1776565664623,53.63,75536.23,0.5,-0.9978,1e-05,0.13101]
[1776565664689,53.63,75536.23,0.5,-0.9978,1e-05,0.13101]
[1776565664724,53.63,75536.43,0.5,-0.9978,1e-05,0.13109]
[1776565666178,53.63,75538.43,0.5,-0.99779,1e-05,0.13183]
[1776565672695,53.63,75538.58,0.5,-0.99779,1e-05,0.13188]
[1776565672937,53.63,75538.58,0.5,-0.99779,1e-05,0.13188]
[1776565673038,53.63,75542.27,0.5,-0.99776,1e-05,0.13325]
[1776565676248,53.63,75540.56,0.5,-0.99777,1e-05,0.13262]
[1776565677693,53.63,75540.56,0.5,-0.99777,1e-05,0.13262]
[1776565677794,53.63,75542.97,0.5,-0.99776,1e-05,0.13352]
[1776565678542,53.63,75542.97,0.5,-0.99776,1e-05,0.13352]
[1776565679272,53.63,75536.04,0.5,-0.99781,1e-05,0.13094]
[1776565680889,53.63,75536.04,0.5,-0.99781,1e-05,0.13094]
[1776565683300,53.63,75537.3,0.5,-0.9978,1e-05,0.13141]
[1776565689342,53.63,75538.06,0.5,-0.99779,1e-05,0.13169]
[1776565690666,53.63,75538.06,0.5,-0.99779,1e-05,0.13169]
[1776565690687,53.63,75538.06,0.5,-0.99779,1e-05,0.13169]
[1776565692363,53.63,75534.42,0.5,-0.99782,1e-05,0.13035]
[1776565693432,53.63,75534.42,0.5,-0.99782,1e-05,0.13035]
[1776565693456,53.63,75534.42,0.5,-0.99782,1e-05,0.13035]
[1776565693548,53.63,75534.42,0.5,-0.99782,1e-05,0.13035]
[1776565693696,53.63,75534.42,0.5,-0.99782,1e-05,0.13035]
[1776565693750,53.63,75530.51,0.5,-0.99784,1e-05,0.12892]
[1776565694377,53.63,75524.98,0.5,-0.99788,1e-05,0.12693]
[1776565695624,53.63,75524.98,0.5,-0.99788,1e-05,0.12693]
[1776565695696,53.63,75524.98,0.5,-0.99788,1e-05,0.12693]
[1776565695726,53.63,75524.17,0.5,-0.99788,1e-05,0.12664]
[1776565698997,53.63,75523.66,0.5,-0.99789,1e-05,0.12645]
[1776565699058,53.63,75500.1,0.5,-0.99804,1e-05,0.11828]
[1776565699416,53.63,75483.8,0.5,-0.99813,1e-05,0.1129]
[1776565700423,53.63,75486.57,0.5,-0.99812,1e-05,0.1138]
[1776565701430,53.63,75495.27,0.5,-0.99807,1e-05,0.11667]
[1776565702246,53.63,75495.27,0.5,-0.99807,1e-05,0.11667]
[1776565702438,53.63,75496.72,0.5,-0.99806,1e-05,0.11715]
[1776565703445,53.63,75498.97,0.5,-0.99804,1e-05,0.1179]
[1776565704452,53.63,75502.54,0.5,-0.99802,1e-05,0.11911]
[1776565707473,53.63,75501.21,0.5,-0.99803,1e-05,0.11866]
[1776565709487,53.63,75498.69,0.5,-0.99805,1e-05,0.11781]
[1776565711983,53.63,75497.78,0.5,-0.99805,1e-05,0.1175]
[1776565712006,53.63,75492.89,0.5,-0.99811,1e-05,0.11424]
[1776565712190,53.63,75492.89,0.5,-0.99811,1e-05,0.11424]
[1776565714714,53.63,75492.25,0.5,-0.99811,1e-05,0.11403]
[1776565714862,53.63,75492.25,0.5,-0.99811,1e-05,0.11403]
[1776565714963,53.63,75492.25,0.5,-0.99811,1e-05,0.11403]
[1776565716538,53.63,75490.97,0.5,-0.99812,1e-05,0.11362]
[1776565721055,53.63,75492.77,0.5,-0.99811,1e-05,0.1142]
[1776565721573,53.63,75496.81,0.5,-0.99808,1e-05,0.11553]
[1776565722437,53.63,75496.81,0.5,-0.99808,1e-05,0.11553]
[1776565722580,53.63,75502.95,0.5,-0.99805,1e-05,0.11758]
[1776565727615,53.63,75502.59,0.5,-0.99805,1e-05,0.11746]
[1776565728837,53.63,75502.59,0.5,-0.99805,1e-05,0.11746]
[1776565728944,53.63,75502.59,0.5,-0.99805,1e-05,0.11746]
[1776565729044,53.63,75502.59,0.5,-0.99805,1e-05,0.11746]
[1776565734664,53.63,75504.06,0.5,-0.99804,1e-05,0.11795]
[1776565737769,53.63,75504.79,0.5,-0.99804,1e-05,0.11819]
[1776565737940,53.63,75504.79,0.5,-0.99804,1e-05,0.11819]
[1776565737968,53.63,75514.15,0.5,-0.99798,1e-05,0.12139]
[1776565739042,53.63,75514.79,0.5,-0.99797,1e-05,0.12161]
[1776565742113,53.63,75513.9,0.5,-0.99798,1e-05,0.1213]
[1776565742203,53.63,75513.62,0.5,-0.99798,1e-05,0.1212]
[1776565742731,53.63,75512.18,0.5,-0.99799,1e-05,0.12071]
[1776565743196,53.63,75512.18,0.5,-0.99799,1e-05,0.12071]
[1776565743446,53.63,75512.18,0.5,-0.99799,1e-05,0.12071]
[1776565748772,53.63,75512.52,0.5,-0.99799,1e-05,0.12082]
[1776565753641,53.63,75512.85,0.5,-0.99799,1e-05,0.12094]
[1776565753698,53.63,75512.85,0.5,-0.99799,1e-05,0.12094]
[1776565754201,53.63,75512.85,0.5,-0.99799,1e-05,0.12094]
[1776565754439,53.63,75512.85,0.5,-0.99799,1e-05,0.12094]
[1776565754817,53.63,75514.19,0.5,-0.99798,1e-05,0.1214]
[1776565761869,53.63,75513.93,0.5,-0.99798,1e-05,0.12131]
[1776565763097,53.63,75513.93,0.5,-0.99798,1e-05,0.12131]
[1776565763192,53.63,75514.44,0.5,-0.99798,1e-05,0.12149]
[1776565765897,53.63,75516.41,0.5,-0.99796,1e-05,0.12217]
[1776565767058,53.63,75516.41,0.5,-0.99796,1e-05,0.12217]
[1776565767158,53.63,75516.41,0.5,-0.99796,1e-05,0.12217]
[1776565767159,53.63,75518.61,0.5,-0.99795,1e-05,0.12293]
[1776565767196,53.63,75518.61,0.5,-0.99795,1e-05,0.12293]
[1776565771940,53.63,75518.94,0.5,-0.99798,1e-05,0.12133]
[1776565773954,53.63,75517.49,0.5,-0.99798,1e-05,0.12083]
[1776565776317,53.63,75517.53,0.5,-0.99798,1e-05,0.12085]
[1776565776322,53.63,75517.53,0.5,-0.99798,1e-05,0.12085]
[1776565776438,53.63,75517.53,0.5,-0.99798,1e-05,0.12085]
[1776565776975,53.63,75517.31,0.5,-0.99799,1e-05,0.12077]
[1776565781003,53.63,75515.67,0.5,-0.998,1e-05,0.12021]
[1776565782009,53.63,75512.07,0.5,-0.99802,1e-05,0.11898]
[1776565783017,53.63,75508.02,0.5,-0.99804,1e-05,0.11761]
[1776565784017,53.63,75508.02,0.5,-0.99804,1e-05,0.11761]
[1776565784192,53.63,75508.02,0.5,-0.99804,1e-05,0.11761]
[1776565784024,53.63,75506.78,0.5,-0.99805,1e-05,0.1172]
[1776565784399,53.63,75506.78,0.5,-0.99805,1e-05,0.1172]
[1776565784439,53.63,75506.78,0.5,-0.99805,1e-05,0.1172]
[1776565785031,53.63,75507.11,0.5,-0.99805,1e-05,0.11731]
[1776565790066,53.63,75507.14,0.5,-0.99805,1e-05,0.11732]
[1776565791933,53.63,75507.14,0.5,-0.99805,1e-05,0.11732]
[1776565792080,53.63,75510.36,0.5,-0.99803,1e-05,0.1184]
[1776565793087,53.63,75513.6,0.5,-0.99801,1e-05,0.1195]
[1776565796108,53.63,75518.63,0.5,-0.99798,1e-05,0.12122]
[1776565797376,53.63,75519.27,0.5,-0.99797,1e-05,0.12145]
[1776565797441,53.63,75519.27,0.5,-0.99797,1e-05,0.12145]
[1776565798021,53.63,75519.27,0.5,-0.99797,1e-05,0.12145]
[1776565798197,53.63,75519.27,0.5,-0.99797,1e-05,0.12145]
[1776565798122,53.63,75520.04,0.5,-0.99797,1e-05,0.12171]
[1776565802149,53.63,75522.63,0.5,-0.99795,1e-05,0.12261]
[1776565803182,53.63,75522.63,0.5,-0.99795,1e-05,0.12261]
[1776565803445,53.63,75522.63,0.5,-0.99795,1e-05,0.12261]
[1776565806179,53.63,75518.46,0.5,-0.99798,1e-05,0.12117]
[1776565807186,53.63,75515.92,0.5,-0.99799,1e-05,0.12029]
[1776565808223,53.63,75506.68,0.5,-0.99805,1e-05,0.11716]
[1776565808440,53.63,75506.68,0.5,-0.99805,1e-05,0.11716]
[1776565808810,53.63,75506.68,0.5,-0.99805,1e-05,0.11716]
[1776565808939,53.63,75506.68,0.5,-0.99805,1e-05,0.11716]
[1776565809200,53.63,75505.23,0.5,-0.99806,1e-05,0.11668]
[1776565810208,53.63,75502.41,0.5,-0.99808,1e-05,0.11574]
[1776565811216,53.63,75499.21,0.5,-0.9981,1e-05,0.11468]
[1776565811354,53.63,75499.21,0.5,-0.9981,1e-05,0.11468]
[1776565811445,53.63,75499.21,0.5,-0.9981,1e-05,0.11468]
[1776565817257,53.63,75499.38,0.5,-0.9981,1e-05,0.11474]
[1776565819271,53.63,75497.73,0.5,-0.99811,1e-05,0.1142]
[1776565820945,53.63,75497.73,0.5,-0.99811,1e-05,0.1142]
[1776565821195,53.63,75497.73,0.5,-0.99811,1e-05,0.1142]
[1776565821040,53.63,75490.82,0.5,-0.99815,1e-05,0.11196]
[1776565821638,53.63,75490.82,0.5,-0.99815,1e-05,0.11196]
[1776565821690,53.63,75490.82,0.5,-0.99815,1e-05,0.11196]
[1776565821731,53.63,75488.51,0.5,-0.99816,1e-05,0.11122]
[1776565823299,53.63,75481.03,0.5,-0.9982,1e-05,0.10885]
[1776565824306,53.63,75481.2,0.5,-0.9982,1e-05,0.1089]
[1776565825313,53.63,75490.92,0.5,-0.99815,1e-05,0.11199]
[1776565826790,53.63,75490.92,0.5,-0.99815,1e-05,0.11199]
[1776565826935,53.63,75490.92,0.5,-0.99815,1e-05,0.11199]
[1776565827014,53.63,75494.89,0.5,-0.99812,1e-05,0.11327]
[1776565827327,53.63,75497.87,0.5,-0.9981,1e-05,0.11425]
[1776565828552,53.63,75497.87,0.5,-0.9981,1e-05,0.11425]
[1776565828692,53.63,75497.87,0.5,-0.9981,1e-05,0.11425]
[1776565828794,53.63,75499.11,0.5,-0.9981,1e-05,0.11465]
[1776565829341,53.63,75501.28,0.5,-0.99808,1e-05,0.11537]
[1776565830926,53.63,75501.28,0.5,-0.99808,1e-05,0.11537]
[1776565830939,53.63,75501.28,0.5,-0.99808,1e-05,0.11537]
[1776565831027,53.63,75511.29,0.5,-0.99805,1e-05,0.11704]
[1776565836390,53.63,75511.26,0.5,-0.99805,1e-05,0.11703]
[1776565840746,53.63,75511.0,0.5,-0.99805,1e-05,0.11694]
[1776565840940,53.63,75511.0,0.5,-0.99805,1e-05,0.11694]
[1776565841609,53.63,75510.5,0.5,-0.99806,1e-05,0.11678]
[1776565841693,53.63,75510.5,0.5,-0.99806,1e-05,0.11678]
[1776565841757,53.63,75510.51,0.5,-0.99806,1e-05,0.11678]
[1776565843712,53.63,75510.41,0.5,-0.99806,1e-05,0.11675]
[1776565843942,53.63,75510.41,0.5,-0.99806,1e-05,0.11675]
[1776565843992,53.63,75504.65,0.5,-0.99809,1e-05,0.11484]
[1776565844447,53.63,75503.43,0.5,-0.9981,1e-05,0.11443]
[1776565851496,53.63,75503.4,0.5,-0.9981,1e-05,0.11442]
[1776565853781,53.63,75503.4,0.5,-0.9981,1e-05,0.11442]
[1776565853938,53.63,75503.4,0.5,-0.9981,1e-05,0.11442]
[1776565854039,53.63,75497.33,0.5,-0.99813,1e-05,0.11245]
[1776565854764,53.63,75497.33,0.5,-0.99813,1e-05,0.11245]
[1776565854942,53.63,75497.33,0.5,-0.99813,1e-05,0.11245]
[1776565855042,53.63,75497.46,0.5,-0.99813,1e-05,0.11249]
[1776565856531,53.63,75492.65,0.5,-0.99816,1e-05,0.11094]
[1776565858507,53.63,75493.0,0.5,-0.99816,1e-05,0.11105]
[1776565858688,53.63,75493.0,0.5,-0.99816,1e-05,0.11105]
[1776565858789,53.63,75494.66,0.5,-0.99815,1e-05,0.11159]
[1776565860559,53.63,75492.55,0.5,-0.99816,1e-05,0.11091]
[1776565861776,53.63,75492.55,0.5,-0.99816,1e-05,0.11091]
[1776565861938,53.63,75492.55,0.5,-0.99816,1e-05,0.11091]
[1776565862040,53.63,75494.06,0.5,-0.99815,1e-05,0.11139]
[1776565862506,53.63,75494.06,0.5,-0.99815,1e-05,0.11139]
[1776565862688,53.63,75494.06,0.5,-0.99815,1e-05,0.11139]
[1776565863581,53.63,75500.25,0.5,-0.99812,1e-05,0.11339]
[1776565865398,53.63,75500.51,0.5,-0.99812,1e-05,0.11348]
[1776565865437,53.63,75500.51,0.5,-0.99812,1e-05,0.11348]
[1776565865595,53.63,75501.11,0.5,-0.99811,1e-05,0.11368]
[1776565866466,53.63,75501.11,0.5,-0.99811,1e-05,0.11368]
[1776565866693,53.63,75501.11,0.5,-0.99811,1e-05,0.11368]
[1776565866801,53.63,75504.29,0.5,-0.99809,1e-05,0.11472]
[1776565870630,53.63,75502.48,0.5,-0.9981,1e-05,0.11412]
[1776565876672,53.63,75502.84,0.5,-0.9981,1e-05,0.11424]
[1776565881707,53.63,75503.76,0.5,-0.9981,1e-05,0.11454]
[1776565884561,53.63,75503.76,0.5,-0.9981,1e-05,0.11454]
[1776565884687,53.63,75503.76,0.5,-0.9981,1e-05,0.11454]
[1776565885805,53.63,75504.0,0.5,-0.99809,1e-05,0.11462]
[1776565885940,53.63,75504.0,0.5,-0.99809,1e-05,0.11462]
[1776565886040,53.63,75504.65,0.5,-0.99809,1e-05,0.11484]
[1776565890770,53.63,75503.13,0.5,-0.9981,1e-05,0.11434]
[1776565892023,53.63,75499.33,0.5,-0.99815,1e-05,0.11148]
[1776565892444,53.63,75499.33,0.5,-0.99815,1e-05,0.11148]
[1776565892784,53.63,75495.94,0.5,-0.99817,1e-05,0.1104]
[1776565893541,53.63,75495.94,0.5,-0.99817,1e-05,0.1104]
[1776565893694,53.63,75495.94,0.5,-0.99817,1e-05,0.1104]
[1776565893791,53.63,75495.38,0.5,-0.99817,1e-05,0.11022]
[1776565896812,53.63,75496.67,0.5,-0.99816,1e-05,0.11063]
[1776565901971,53.63,75495.82,0.5,-0.99817,1e-05,0.11036]
[1776565902196,53.63,75495.82,0.5,-0.99817,1e-05,0.11036]
[1776565903862,53.63,75497.08,0.5,-0.99816,1e-05,0.11076]
[1776565904869,53.63,75500.27,0.5,-0.99814,1e-05,0.11178]
[1776565908897,53.63,75497.97,0.5,-0.99816,1e-05,0.11104]
[1776565909450,53.63,75497.97,0.5,-0.99816,1e-05,0.11104]
[1776565909599,53.63,75497.97,0.5,-0.99816,1e-05,0.11104]
[1776565909692,53.63,75497.97,0.5,-0.99816,1e-05,0.11104]
[1776565909904,53.63,75498.1,0.5,-0.99816,1e-05,0.11109]
[1776565916953,53.63,75487.1,0.5,-0.99822,1e-05,0.10761]
[1776565917960,53.63,75485.56,0.5,-0.99823,1e-05,0.10713]
[1776565918876,53.63,75485.56,0.5,-0.99823,1e-05,0.10713]
[1776565918938,53.63,75485.56,0.5,-0.99823,1e-05,0.10713]
[1776565919098,53.63,75485.56,0.5,-0.99823,1e-05,0.10713]
[1776565919196,53.63,75485.56,0.5,-0.99823,1e-05,0.10713]
[1776565919199,53.63,75487.42,0.5,-0.99822,1e-05,0.10771]
[1776565921988,53.63,75488.85,0.5,-0.99821,1e-05,0.10816]
[1776565923297,53.63,75488.85,0.5,-0.99821,1e-05,0.10816]
[1776565922995,53.63,75497.34,0.5,-0.99816,1e-05,0.11084]
[1776565923437,53.63,75497.34,0.5,-0.99816,1e-05,0.11084]
[1776565923459,53.63,75497.34,0.5,-0.99816,1e-05,0.11084]
[1776565923693,53.63,75497.34,0.5,-0.99816,1e-05,0.11084]
[1776565924002,53.63,75498.86,0.5,-0.99815,1e-05,0.11133]
[1776565927237,53.63,75499.34,0.5,-0.99815,1e-05,0.11148]
[1776565927300,53.63,75500.51,0.5,-0.99814,1e-05,0.11186]
[1776565927376,53.63,75500.51,0.5,-0.99814,1e-05,0.11186]
[1776565927473,53.63,75500.51,0.5,-0.99814,1e-05,0.11186]
[1776565933064,53.63,75501.28,0.5,-0.99814,1e-05,0.11211]
[1776565938100,53.63,75501.64,0.5,-0.99814,1e-05,0.11222]
[1776565942128,53.63,75511.63,0.5,-0.99808,1e-05,0.11549]
[1776565943135,53.63,75519.76,0.5,-0.99803,1e-05,0.11822]
[1776565944142,53.63,75522.12,0.5,-0.99801,1e-05,0.11902]
[1776565945398,53.63,75523.1,0.5,-0.998,1e-05,0.11935]
[1776565945437,53.63,75523.1,0.5,-0.998,1e-05,0.11935]
[1776565945495,53.63,75523.1,0.5,-0.998,1e-05,0.11935]
[1776565945698,53.63,75523.1,0.5,-0.998,1e-05,0.11935]
[1776565946156,53.63,75523.14,0.5,-0.998,1e-05,0.11937]
[1776565949181,53.63,75532.73,0.5,-0.99794,1e-05,0.12268]
[1776565950187,53.63,75537.04,0.5,-0.99792,1e-05,0.12419]
[1776565951194,53.63,75545.59,0.5,-0.99789,1e-05,0.12547]
[1776565952201,53.63,75548.22,0.5,-0.99787,1e-05,0.12641]
[1776565953224,53.63,75549.66,0.5,-0.99786,1e-05,0.12693]
[1776565954231,53.63,75555.69,0.5,-0.99782,1e-05,0.12912]
[1776565955238,53.63,75562.11,0.5,-0.99778,1e-05,0.13149]
[1776565957313,53.63,75562.01,0.5,-0.99778,1e-05,0.13145]
[1776565957439,53.63,75562.15,0.5,-0.99778,1e-05,0.1315]
[1776565957440,53.63,75562.15,0.5,-0.99778,1e-05,0.1315]
[1776565957702,53.63,75562.15,0.5,-0.99778,1e-05,0.1315]
[1776565957415,53.63,75562.15,0.5,-0.99778,1e-05,0.1315]
[1776565963293,53.63,75561.72,0.5,-0.99778,1e-05,0.13134]
[1776565964301,53.63,75559.78,0.5,-0.99779,1e-05,0.13062]
[1776565965308,53.63,75558.33,0.5,-0.9978,1e-05,0.13009]
[1776565967322,53.63,75555.8,0.5,-0.99782,1e-05,0.12916]
[1776565968958,53.63,75555.8,0.5,-0.99782,1e-05,0.12916]
[1776565969045,53.63,75555.8,0.5,-0.99782,1e-05,0.12916]
[1776565969192,53.63,75555.8,0.5,-0.99782,1e-05,0.12916]
[1776565969336,53.63,75555.53,0.5,-0.99782,1e-05,0.12906]
[1776565971350,53.63,75552.33,0.5,-0.99784,1e-05,0.12789]
[1776565972357,53.63,75547.12,0.5,-0.99788,1e-05,0.12601]
[1776565973414,53.63,75546.43,0.5,-0.99788,1e-05,0.12577]
[1776565973437,53.63,75546.43,0.5,-0.99788,1e-05,0.12577]
[1776565973608,53.63,75546.43,0.5,-0.99788,1e-05,0.12577]
[1776565973691,53.63,75546.43,0.5,-0.99788,1e-05,0.12577]
[1776565974371,53.63,75546.54,0.5,-0.99788,1e-05,0.12581]
[1776565975378,53.63,75550.2,0.5,-0.99786,1e-05,0.12712]
[1776565979406,53.63,75547.64,0.5,-0.99788,1e-05,0.1262]
[1776565984441,53.63,75540.79,0.5,-0.99792,1e-05,0.12377]
[1776565985869,53.63,75540.79,0.5,-0.99792,1e-05,0.12377]
[1776565985943,53.63,75540.79,0.5,-0.99792,1e-05,0.12377]
[1776565986025,53.63,75540.79,0.5,-0.99792,1e-05,0.12377]
[1776565986194,53.63,75540.79,0.5,-0.99792,1e-05,0.12377]
[1776565986294,53.63,75541.06,0.5,-0.99792,1e-05,0.12386]
[1776565991588,53.63,75541.12,0.5,-0.99792,1e-05,0.12388]
[1776565991697,53.63,75541.12,0.5,-0.99792,1e-05,0.12388]
[1776565991798,53.63,75541.12,0.5,-0.99792,1e-05,0.12388]
[1776565994503,53.63,75541.13,0.5,-0.99792,1e-05,0.12389]
[1776565994688,53.63,75541.13,0.5,-0.99792,1e-05,0.12389]
[1776565996847,53.63,75540.76,0.5,-0.99792,1e-05,0.12375]
[1776565996940,53.63,75540.76,0.5,-0.99792,1e-05,0.12375]
[1776565996943,53.63,75537.82,0.5,-0.99794,1e-05,0.12272]
[1776565997531,53.63,75532.02,0.5,-0.99798,1e-05,0.12071]
[1776565998740,53.63,75532.02,0.5,-0.99798,1e-05,0.12071]
[1776565998938,53.63,75532.02,0.5,-0.99798,1e-05,0.12071]
[1776565998996,53.63,75533.72,0.5,-0.99797,1e-05,0.12129]
[1776565999545,53.63,75535.5,0.5,-0.99795,1e-05,0.12191]
[1776566007110,53.63,75535.25,0.5,-0.99796,1e-05,0.12182]
[1776566007190,53.63,75535.25,0.5,-0.99796,1e-05,0.12182]
[1776566007294,53.63,75535.25,0.5,-0.99796,1e-05,0.12182]
[1776566007438,53.63,75535.25,0.5,-0.99796,1e-05,0.12182]
[1776566007395,53.63,75535.25,0.5,-0.99796,1e-05,0.12182]
[1776566011629,53.63,75533.65,0.5,-0.99799,1e-05,0.11955]
[1776566015125,53.63,75532.91,0.5,-0.998,1e-05,0.1193]
[1776566015193,53.63,75532.91,0.5,-0.998,1e-05,0.1193]
[1776566015289,53.63,75532.91,0.5,-0.998,1e-05,0.1193]
[1776566015443,53.63,75532.91,0.5,-0.998,1e-05,0.1193]
[1776566015294,53.63,75532.79,0.5,-0.998,1e-05,0.11926]
[1776566017672,53.63,75530.8,0.5,-0.99801,1e-05,0.11858]
[1776566022707,53.63,75521.28,0.5,-0.99807,1e-05,0.11538]
[1776566024048,53.63,75521.28,0.5,-0.99807,1e-05,0.11538]
[1776566024197,53.63,75521.28,0.5,-0.99807,1e-05,0.11538]
[1776566024365,53.63,75521.28,0.5,-0.99807,1e-05,0.11538]
[1776566024443,53.63,75521.28,0.5,-0.99807,1e-05,0.11538]
[1776566024432,53.63,75516.53,0.5,-0.9981,1e-05,0.11381]
[1776566024721,53.63,75513.35,0.5,-0.99812,1e-05,0.11277]
[1776566029819,53.63,75513.59,0.5,-0.99812,1e-05,0.11285]
[1776566029943,53.63,75513.59,0.5,-0.99812,1e-05,0.11285]
[1776566030188,53.63,75513.59,0.5,-0.99812,1e-05,0.11285]
[1776566030439,53.63,75513.59,0.5,-0.99812,1e-05,0.11285]
[1776566030440,53.63,75517.78,0.5,-0.99809,1e-05,0.11422]
[1776566030763,53.63,75520.7,0.5,-0.99807,1e-05,0.11519]
[1776566033784,53.63,75521.65,0.5,-0.99807,1e-05,0.1155]
[1776566035145,53.63,75521.65,0.5,-0.99807,1e-05,0.1155]
[1776566035194,53.63,75521.65,0.5,-0.99807,1e-05,0.1155]
[1776566035270,53.63,75521.65,0.5,-0.99807,1e-05,0.1155]
[1776566035440,53.63,75521.65,0.5,-0.99807,1e-05,0.1155]
[1776566035360,53.63,75523.06,0.5,-0.99806,1e-05,0.11597]
[1776566035797,53.63,75525.17,0.5,-0.99805,1e-05,0.11668]
[1776566037621,53.63,75524.5,0.5,-0.99805,1e-05,0.11646]
[1776566037688,53.63,75524.5,0.5,-0.99805,1e-05,0.11646]
[1776566037693,53.63,75524.5,0.5,-0.99805,1e-05,0.11646]
[1776566037942,53.63,75524.5,0.5,-0.99805,1e-05,0.11646]
[1776566038042,53.63,75517.65,0.5,-0.99809,1e-05,0.11418]
[1776566038819,53.63,75514.86,0.5,-0.99811,1e-05,0.11327]
[1776566040833,53.63,75514.14,0.5,-0.99811,1e-05,0.11303]
[1776566046320,53.63,75513.74,0.5,-0.99812,1e-05,0.1129]
[1776566046439,53.63,75513.74,0.5,-0.99812,1e-05,0.1129]
[1776566046384,53.63,75513.7,0.5,-0.99812,1e-05,0.11289]
[1776566046613,53.63,75513.7,0.5,-0.99812,1e-05,0.11289]
[1776566046691,53.63,75513.7,0.5,-0.99812,1e-05,0.11289]
[1776566046875,53.63,75510.52,0.5,-0.99814,1e-05,0.11186]
[1776566051478,53.63,75510.84,0.5,-0.99813,1e-05,0.11196]
[1776566051716,53.63,75510.84,0.5,-0.99813,1e-05,0.11196]
[1776566051940,53.63,75510.84,0.5,-0.99813,1e-05,0.11196]
[1776566052038,53.63,75514.07,0.5,-0.99811,1e-05,0.11301]
[1776566053924,53.63,75515.16,0.5,-0.99811,1e-05,0.11337]
[1776566058653,53.63,75515.2,0.5,-0.99811,1e-05,0.11338]
[1776566058694,53.63,75515.2,0.5,-0.99811,1e-05,0.11338]
[1776566058959,53.63,75519.46,0.5,-0.99808,1e-05,0.11478]
[1776566059965,53.63,75521.98,0.5,-0.99807,1e-05,0.11561]
[1776566060973,53.63,75524.34,0.5,-0.99805,1e-05,0.1164]
[1776566064775,53.63,75524.26,0.5,-0.99805,1e-05,0.11637]
[1776566064937,53.63,75524.26,0.5,-0.99805,1e-05,0.11637]
[1776566065008,53.63,75521.82,0.5,-0.99807,1e-05,0.11556]
[1776566067017,53.63,75520.66,0.5,-0.99808,1e-05,0.11518]
[1776566069039,53.63,75521.41,0.5,-0.99807,1e-05,0.11542]
[1776566069193,53.63,75521.41,0.5,-0.99807,1e-05,0.11542]
[1776566069294,53.63,75514.48,0.5,-0.99811,1e-05,0.11314]
[1776566070037,53.63,75508.44,0.5,-0.99815,1e-05,0.11119]
[1776566071045,53.63,75508.83,0.5,-0.99817,1e-05,0.1097]
[1776566076080,53.63,75508.61,0.5,-0.99817,1e-05,0.10963]
[1776566078094,53.63,75510.27,0.5,-0.99816,1e-05,0.11016]
[1776566080196,53.63,75510.23,0.5,-0.99816,1e-05,0.11015]
[1776566080437,53.63,75510.23,0.5,-0.99816,1e-05,0.11015]
[1776566080450,53.63,75511.3,0.5,-0.99816,1e-05,0.11049]
[1776566082122,53.63,75514.93,0.5,-0.99814,1e-05,0.11166]
[1776566088512,53.63,75514.53,0.5,-0.99814,1e-05,0.11153]
[1776566088695,53.63,75514.49,0.5,-0.99814,1e-05,0.11152]
[1776566092294,53.63,75514.49,0.5,-0.99814,1e-05,0.11152]
[1776566092503,53.63,75508.73,0.5,-0.99817,1e-05,0.10967]
[1776566093199,53.63,75503.93,0.5,-0.9982,1e-05,0.10815]
[1776566094206,53.63,75501.09,0.5,-0.99822,1e-05,0.10727]
[1776566095855,53.63,75501.42,0.5,-0.99821,1e-05,0.10737]
[1776566096222,53.63,75501.56,0.5,-0.99821,1e-05,0.10741]
[1776566098197,53.63,75501.49,0.5,-0.99821,1e-05,0.10739]
[1776566098236,53.63,75518.66,0.5,-0.99811,1e-05,0.11287]
[1776566099243,53.63,75518.55,0.5,-0.99811,1e-05,0.11283]
[1776566101526,53.63,75518.16,0.5,-0.99812,1e-05,0.11271]
[1776566101877,53.63,75517.89,0.5,-0.99812,1e-05,0.11262]
[1776566101611,53.63,75517.89,0.5,-0.99812,1e-05,0.11262]
[1776566103271,53.63,75515.07,0.5,-0.99814,1e-05,0.1117]
[1776566104278,53.63,75522.42,0.5,-0.99809,1e-05,0.1141]
[1776566105285,53.63,75520.92,0.5,-0.9981,1e-05,0.11361]
[1776566110458,53.63,75520.68,0.5,-0.9981,1e-05,0.11353]
[1776566110514,53.63,75520.68,0.5,-0.9981,1e-05,0.11353]
[1776566110320,53.63,75513.01,0.5,-0.99815,1e-05,0.11104]
[1776566111328,53.63,75516.32,0.5,-0.99813,1e-05,0.11211]
[1776566112334,53.63,75517.96,0.5,-0.99812,1e-05,0.11264]
[1776566113690,53.63,75518.36,0.5,-0.99812,1e-05,0.11277]
[1776566117460,53.63,75518.04,0.5,-0.99812,1e-05,0.11267]
[1776566117519,53.63,75517.04,0.5,-0.99812,1e-05,0.11234]
[1776566117696,53.63,75517.04,0.5,-0.99812,1e-05,0.11234]
[1776566123411,53.63,75517.44,0.5,-0.99812,1e-05,0.11247]
[1776566128446,53.63,75517.42,0.5,-0.99812,1e-05,0.11247]
[1776566132473,53.63,75517.21,0.5,-0.99815,1e-05,0.11077]
[1776566137509,53.63,75517.74,0.5,-0.99815,1e-05,0.11094]
[1776566137853,53.63,75517.74,0.5,-0.99815,1e-05,0.11094]
[1776566137939,53.63,75517.74,0.5,-0.99815,1e-05,0.11094]
[1776566143591,53.63,75516.93,0.5,-0.99815,1e-05,0.11068]
[1776566145013,53.63,75516.96,0.5,-0.99815,1e-05,0.11069]
[1776566145197,53.63,75516.96,0.5,-0.99815,1e-05,0.11069]
[1776566150640,53.63,75516.89,0.5,-0.99815,1e-05,0.11067]
[1776566153661,53.63,75512.32,0.5,-0.99818,1e-05,0.10921]
[1776566154668,53.63,75504.9,0.5,-0.99822,1e-05,0.10688]
[1776566156682,53.63,75504.83,0.5,-0.99822,1e-05,0.10686]
[1776566157716,53.63,75504.83,0.5,-0.99822,1e-05,0.10686]
[1776566157939,53.63,75504.83,0.5,-0.99822,1e-05,0.10686]
[1776566157940,53.63,75501.53,0.5,-0.99824,1e-05,0.10584]
[1776566158674,53.63,75501.53,0.5,-0.99824,1e-05,0.10584]
[1776566158700,53.63,75501.53,0.5,-0.99824,1e-05,0.10584]
[1776566158798,53.63,75498.24,0.5,-0.99826,1e-05,0.10482]
[1776566163399,53.63,75498.17,0.5,-0.99826,1e-05,0.1048]
[1776566163731,53.63,75502.14,0.5,-0.99824,1e-05,0.10602]
[1776566164936,53.63,75502.14,0.5,-0.99824,1e-05,0.10602]
[1776566165191,53.63,75502.14,0.5,-0.99824,1e-05,0.10602]
[1776566165293,53.63,75503.18,0.5,-0.99823,1e-05,0.10635]
[1776566165699,53.63,75503.18,0.5,-0.99823,1e-05,0.10635]
[1776566166110,53.63,75503.18,0.5,-0.99823,1e-05,0.10635]
[1776566166193,53.63,75503.18,0.5,-0.99823,1e-05,0.10635]
[1776566166217,53.63,75502.57,0.5,-0.99823,1e-05,0.10616]
[1776566166752,53.63,75515.82,0.5,-0.99816,1e-05,0.11033]
[1776566167758,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566168800,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566168940,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566169444,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566169537,53.63,75517.93,0.5,-0.99815,1e-05,0.111]
[1776566169695,53.63,75517.93,0.5,-0.99815,1e-05,0.111]
[1776566173188,53.63,75517.96,0.5,-0.99815,1e-05,0.11101]
[1776566173437,53.63,75517.96,0.5,-0.99815,1e-05,0.11101]
[1776566178836,53.63,75517.0,0.5,-0.99815,1e-05,0.11071]
[1776566179843,53.63,75513.38,0.5,-0.99817,1e-05,0.10955]
[1776566180849,53.63,75518.1,0.5,-0.99814,1e-05,0.11106]
[1776566183228,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566183438,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566183520,53.63,75518.14,0.5,-0.99814,1e-05,0.11107]
[1776566183539,53.63,75518.52,0.5,-0.99814,1e-05,0.11119]
[1776566183688,53.63,75518.52,0.5,-0.99814,1e-05,0.11119]
[1776566185885,53.63,75522.45,0.5,-0.99812,1e-05,0.11247]
[1776566187428,53.63,75522.45,0.5,-0.99812,1e-05,0.11247]
[1776566187437,53.63,75522.45,0.5,-0.99812,1e-05,0.11247]
[1776566191927,53.63,75522.06,0.5,-0.99815,1e-05,0.11071]
[1776566195102,53.63,75520.97,0.5,-0.99815,1e-05,0.11036]
[1776566195202,53.63,75520.97,0.5,-0.99815,1e-05,0.11036]
[1776566195313,53.63,75520.97,0.5,-0.99815,1e-05,0.11036]
[1776566195437,53.63,75520.97,0.5,-0.99815,1e-05,0.11036]
[1776566195538,53.63,75520.48,0.5,-0.99816,1e-05,0.11021]
[1776566204011,53.63,75521.07,0.5,-0.99815,1e-05,0.11039]
[1776566207032,53.63,75517.78,0.5,-0.99817,1e-05,0.10934]
[1776566208039,53.63,75516.22,0.5,-0.99818,1e-05,0.10885]
[1776566209538,53.63,75516.22,0.5,-0.99818,1e-05,0.10885]
[1776566209694,53.63,75516.22,0.5,-0.99818,1e-05,0.10885]
[1776566209639,53.63,75514.25,0.5,-0.99819,1e-05,0.10823]
[1776566211548,53.63,75513.14,0.5,-0.9982,1e-05,0.10788]
[1776566211694,53.63,75513.14,0.5,-0.9982,1e-05,0.10788]
[1776566217103,53.63,75515.84,0.5,-0.99818,1e-05,0.10873]
[1776566218128,53.63,75515.84,0.5,-0.99818,1e-05,0.10873]
[1776566218192,53.63,75515.84,0.5,-0.99818,1e-05,0.10873]
[1776566218581,53.63,75515.84,0.5,-0.99818,1e-05,0.10873]
[1776566218691,53.63,75515.84,0.5,-0.99818,1e-05,0.10873]
[1776566218683,53.63,75515.8,0.5,-0.99818,1e-05,0.10872]
[1776566221191,53.63,75516.63,0.5,-0.99818,1e-05,0.10898]
[1776566221438,53.63,75516.63,0.5,-0.99818,1e-05,0.10898]
[1776566221537,53.63,75518.52,0.5,-0.99817,1e-05,0.10958]
[1776566225613,53.63,75519.49,0.5,-0.99816,1e-05,0.10989]
[1776566225693,53.63,75519.49,0.5,-0.99816,1e-05,0.10989]
[1776566225660,53.63,75521.39,0.5,-0.99815,1e-05,0.1105]
[1776566225965,53.63,75521.39,0.5,-0.99815,1e-05,0.1105]
[1776566226195,53.63,75521.39,0.5,-0.99815,1e-05,0.1105]
[1776566226295,53.63,75521.32,0.5,-0.99815,1e-05,0.11047]
[1776566227503,53.63,75521.32,0.5,-0.99815,1e-05,0.11047]
[1776566227690,53.63,75521.32,0.5,-0.99815,1e-05,0.11047]
[1776566234222,53.63,75520.95,0.5,-0.99815,1e-05,0.11036]
[1776566240265,53.63,75521.22,0.5,-0.99815,1e-05,0.11044]
[1776566242019,53.63,75521.18,0.5,-0.99815,1e-05,0.11043]
[1776566242178,53.63,75521.18,0.5,-0.99815,1e-05,0.11043]
[1776566242197,53.63,75521.18,0.5,-0.99815,1e-05,0.11043]
[1776566242279,53.63,75520.95,0.5,-0.99815,1e-05,0.11036]
[1776566243286,53.63,75518.72,0.5,-0.99817,1e-05,0.10964]
[1776566246911,53.63,75519.05,0.5,-0.99817,1e-05,0.10975]
[1776566246941,53.63,75519.05,0.5,-0.99817,1e-05,0.10975]
[1776566247316,53.63,75521.37,0.5,-0.99815,1e-05,0.11049]
[1776566248323,53.63,75518.4,0.5,-0.99817,1e-05,0.10954]
[1776566251344,53.63,75517.8,0.5,-0.9982,1e-05,0.10775]
[1776566251798,53.63,75517.8,0.5,-0.9982,1e-05,0.10775]
[1776566251938,53.63,75517.8,0.5,-0.9982,1e-05,0.10775]
[1776566251951,53.63,75517.8,0.5,-0.9982,1e-05,0.10775]
[1776566252195,53.63,75517.8,0.5,-0.9982,1e-05,0.10775]
[1776566252351,53.63,75516.45,0.5,-0.99821,1e-05,0.10733]
[1776566258393,53.63,75514.35,0.5,-0.99822,1e-05,0.10667]
[1776566259400,53.63,75510.2,0.5,-0.99824,1e-05,0.10539]
[1776566260042,53.63,75510.2,0.5,-0.99824,1e-05,0.10539]
[1776566260194,53.63,75510.2,0.5,-0.99824,1e-05,0.10539]
[1776566260509,53.63,75510.2,0.5,-0.99824,1e-05,0.10539]
[1776566260692,53.63,75510.2,0.5,-0.99824,1e-05,0.10539]
[1776566260538,53.63,75507.88,0.5,-0.99826,1e-05,0.10467]
[1776566261133,53.63,75507.88,0.5,-0.99826,1e-05,0.10467]
[1776566261188,53.63,75507.88,0.5,-0.99826,1e-05,0.10467]
[1776566266449,53.63,75507.11,0.5,-0.99826,1e-05,0.10444]
[1776566268812,53.63,75508.11,0.5,-0.99825,1e-05,0.10474]
[1776566268905,53.63,75508.11,0.5,-0.99825,1e-05,0.10474]
[1776566268940,53.63,75508.11,0.5,-0.99825,1e-05,0.10474]
[1776566272491,53.63,75508.08,0.5,-0.99825,1e-05,0.10473]
[1776566273533,53.63,75508.08,0.5,-0.99825,1e-05,0.10473]
[1776566273696,53.63,75508.08,0.5,-0.99825,1e-05,0.10473]
[1776566278416,53.63,75508.99,0.5,-0.99825,1e-05,0.10501]
[1776566278442,53.63,75508.99,0.5,-0.99825,1e-05,0.10501]
[1776566278469,53.63,75508.99,0.5,-0.99825,1e-05,0.10501]
[1776566278697,53.63,75508.99,0.5,-0.99825,1e-05,0.10501]
[1776566278533,53.63,75509.07,0.5,-0.99825,1e-05,0.10504]
[1776566280547,53.63,75510.24,0.5,-0.99824,1e-05,0.1054]
[1776566281554,53.63,75518.65,0.5,-0.99819,1e-05,0.10802]
[1776566282561,53.63,75518.95,0.5,-0.99819,1e-05,0.10811]
[1776566283196,53.63,75518.95,0.5,-0.99819,1e-05,0.10811]
[1776566284764,53.63,75519.19,0.5,-0.99819,1e-05,0.10819]
[1776566295652,53.63,75519.33,0.5,-0.99819,1e-05,0.10823]
[1776566300687,53.63,75518.82,0.5,-0.99819,1e-05,0.10807]
[1776566302943,53.63,75518.89,0.5,-0.99819,1e-05,0.10809]
[1776566303198,53.63,75518.89,0.5,-0.99819,1e-05,0.10809]
[1776566303520,53.63,75518.89,0.5,-0.99819,1e-05,0.10809]
[1776566303701,53.63,75518.89,0.5,-0.99819,1e-05,0.10809]
[1776566303762,53.63,75518.89,0.5,-0.99819,1e-05,0.10809]
[1776566309749,53.63,75519.24,0.5,-0.99819,1e-05,0.1082]
[1776566311764,53.63,75519.18,0.5,-0.99822,1e-05,0.1066]
[1776566312771,53.63,75529.42,0.5,-0.99816,1e-05,0.10983]
[1776566313778,53.63,75536.78,0.5,-0.99811,1e-05,0.11221]
[1776566314785,53.63,75537.27,0.5,-0.99811,1e-05,0.11237]
[1776566318329,53.63,75537.43,0.5,-0.99811,1e-05,0.11242]
[1776566318439,53.63,75537.43,0.5,-0.99811,1e-05,0.11242]
[1776566323848,53.63,75538.48,0.5,-0.9981,1e-05,0.11276]
[1776566324855,53.63,75542.97,0.5,-0.99808,1e-05,0.11424]
[1776566325862,53.63,75546.89,0.5,-0.99805,1e-05,0.11555]
[1776566326869,53.63,75552.86,0.5,-0.99802,1e-05,0.11756]
[1776566327876,53.63,75557.18,0.5,-0.99799,1e-05,0.11904]
[1776566328882,53.63,75559.88,0.5,-0.99797,1e-05,0.11997]
[1776566329890,53.63,75564.44,0.5,-0.99794,1e-05,0.12155]
[1776566331100,53.63,75564.44,0.5,-0.99794,1e-05,0.12155]
[1776566331188,53.63,75564.44,0.5,-0.99794,1e-05,0.12155]
[1776566331573,53.63,75564.44,0.5,-0.99794,1e-05,0.12155]
[1776566331695,53.63,75564.44,0.5,-0.99794,1e-05,0.12155]
[1776566331770,53.63,75564.53,0.5,-0.99794,1e-05,0.12159]
[1776566333918,53.63,75561.24,0.5,-0.99796,1e-05,0.12044]
[1776566338953,53.63,75561.1,0.5,-0.99796,1e-05,0.12039]
[1776566339960,53.63,75559.91,0.5,-0.99797,1e-05,0.11998]
[1776566340967,53.63,75556.89,0.5,-0.99799,1e-05,0.11894]
[1776566343722,53.63,75556.39,0.5,-0.99799,1e-05,0.11877]
[1776566343938,53.63,75556.62,0.5,-0.99799,1e-05,0.11885]
[1776566347009,53.63,75558.76,0.5,-0.99798,1e-05,0.11958]
[1776566348018,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566349260,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566349439,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566349474,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566349692,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566349787,53.63,75562.99,0.5,-0.99795,1e-05,0.12105]
[1776566355064,53.63,75562.49,0.5,-0.99795,1e-05,0.12087]
[1776566359346,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566359440,53.63,75562.39,0.5,-0.99795,1e-05,0.12084]
[1776566365135,53.63,75562.1,0.5,-0.99796,1e-05,0.12074]
[1776566370170,53.63,75562.88,0.5,-0.99795,1e-05,0.12101]
[1776566371177,53.63,75562.91,0.5,-0.99798,1e-05,0.11928]
[1776566376212,53.63,75562.95,0.5,-0.99798,1e-05,0.11929]
[1776566381247,53.63,75563.36,0.5,-0.99798,1e-05,0.11943]
[1776566386282,53.63,75563.52,0.5,-0.99798,1e-05,0.11949]
[1776566391317,53.63,75563.52,0.5,-0.99798,1e-05,0.11949]
[1776566397360,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566398624,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566398696,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566398783,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566398838,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566398950,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566400768,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566400941,53.63,75563.8,0.5,-0.99797,1e-05,0.11959]
[1776566401393,53.63,75571.81,0.5,-0.99792,1e-05,0.12238]
[1776566402400,53.63,75572.76,0.5,-0.99792,1e-05,0.12272]
[1776566403294,53.63,75572.76,0.5,-0.99792,1e-05,0.12272]
[1776566403440,53.63,75572.76,0.5,-0.99792,1e-05,0.12272]
[1776566403530,53.63,75573.93,0.5,-0.99791,1e-05,0.12313]
[1776566406428,53.63,75583.14,0.5,-0.99785,1e-05,0.12643]
[1776566407435,53.63,75584.62,0.5,-0.99784,1e-05,0.12697]
[1776566411463,53.63,75585.45,0.5,-0.99783,1e-05,0.12727]
[1776566411693,53.63,75585.45,0.5,-0.99783,1e-05,0.12727]
[1776566411701,53.63,75585.45,0.5,-0.99783,1e-05,0.12727]
[1776566411795,53.63,75585.45,0.5,-0.99783,1e-05,0.12727]
[1776566411937,53.63,75585.45,0.5,-0.99783,1e-05,0.12727]
[1776566413477,53.63,75587.45,0.5,-0.99782,1e-05,0.128]
[1776566418512,53.63,75588.79,0.5,-0.99781,1e-05,0.12849]
[1776566424554,53.63,75596.79,0.5,-0.99775,1e-05,0.13146]
[1776566425561,53.63,75599.6,0.5,-0.99773,1e-05,0.13252]
[1776566426568,53.63,75602.8,0.5,-0.99771,1e-05,0.13373]
[1776566429589,53.63,75605.39,0.5,-0.99769,1e-05,0.13472]
[1776566431603,53.63,75607.43,0.5,-0.99771,1e-05,0.1336]
[1776566432428,53.63,75607.43,0.5,-0.99771,1e-05,0.1336]
[1776566432444,53.63,75607.43,0.5,-0.99771,1e-05,0.1336]
[1776566434624,53.63,75609.79,0.5,-0.99769,1e-05,0.1345]
[1776566437646,53.63,75607.04,0.5,-0.99771,1e-05,0.13345]
[1776566438652,53.63,75603.97,0.5,-0.99773,1e-05,0.13229]
[1776566439661,53.63,75602.07,0.5,-0.99775,1e-05,0.13157]
[1776566441030,53.63,75601.13,0.5,-0.99775,1e-05,0.13122]
[1776566441198,53.63,75601.13,0.5,-0.99775,1e-05,0.13122]
[1776566441245,53.63,75601.13,0.5,-0.99775,1e-05,0.13122]
[1776566441447,53.63,75601.13,0.5,-0.99775,1e-05,0.13122]
[1776566441673,53.63,75600.34,0.5,-0.99776,1e-05,0.13092]
[1776566443687,53.63,75595.32,0.5,-0.99779,1e-05,0.12906]
[1776566444667,53.63,75595.32,0.5,-0.99779,1e-05,0.12906]
[1776566447145,53.63,75594.47,0.5,-0.9978,1e-05,0.12874]
[1776566452753,53.63,75595.36,0.5,-0.99779,1e-05,0.12907]
[1776566454767,53.63,75598.61,0.5,-0.99777,1e-05,0.13028]
[1776566456062,53.63,75598.28,0.5,-0.99777,1e-05,0.13015]
[1776566456198,53.63,75598.28,0.5,-0.99777,1e-05,0.13015]
[1776566456233,53.63,75598.28,0.5,-0.99777,1e-05,0.13015]
[1776566456439,53.63,75598.28,0.5,-0.99777,1e-05,0.13015]
[1776566456781,53.63,75598.39,0.5,-0.99777,1e-05,0.13019]
[1776566459802,53.63,75595.99,0.5,-0.99779,1e-05,0.1293]
[1776566460215,53.63,75595.99,0.5,-0.99779,1e-05,0.1293]
[1776566460440,53.63,75595.99,0.5,-0.99779,1e-05,0.1293]
[1776566465844,53.63,75595.17,0.5,-0.9978,1e-05,0.129]
[1776566470879,53.63,75595.5,0.5,-0.99779,1e-05,0.12912]
[1776566474906,53.63,75597.01,0.5,-0.99778,1e-05,0.12968]
[1776566476511,53.63,75597.04,0.5,-0.99778,1e-05,0.12969]
[1776566476695,53.63,75597.04,0.5,-0.99778,1e-05,0.12969]
[1776566476743,53.63,75597.04,0.5,-0.99778,1e-05,0.12969]
[1776566476947,53.63,75597.04,0.5,-0.99778,1e-05,0.12969]
[1776566476972,53.63,75597.08,0.5,-0.99778,1e-05,0.12971]
[1776566477928,53.63,75606.42,0.5,-0.99772,1e-05,0.13322]
[1776566478436,53.63,75606.42,0.5,-0.99772,1e-05,0.13322]
[1776566478688,53.63,75606.42,0.5,-0.99772,1e-05,0.13322]
[1776566478935,53.63,75613.27,0.5,-0.99767,1e-05,0.13584]
[1776566479224,53.63,75613.27,0.5,-0.99767,1e-05,0.13584]
[1776566479442,53.63,75613.27,0.5,-0.99767,1e-05,0.13584]
[1776566480949,53.63,75617.8,0.5,-0.99763,1e-05,0.1376]
[1776566481958,53.63,75622.05,0.5,-0.9976,1e-05,0.13927]
[1776566482891,53.63,75622.05,0.5,-0.9976,1e-05,0.13927]
[1776566482938,53.63,75622.05,0.5,-0.9976,1e-05,0.13927]
[1776566482993,53.63,75622.72,0.5,-0.9976,1e-05,0.13954]
[1776566483191,53.63,75622.72,0.5,-0.9976,1e-05,0.13954]
[1776566483972,53.63,75623.36,0.5,-0.99759,1e-05,0.13979]
[1776566488000,53.63,75618.5,0.5,-0.99763,1e-05,0.13787]
[1776566489871,53.63,75618.5,0.5,-0.99763,1e-05,0.13787]
[1776566489946,53.63,75618.5,0.5,-0.99763,1e-05,0.13787]
[1776566491021,53.63,75618.6,0.5,-0.99766,1e-05,0.13597]
[1776566493035,53.63,75619.87,0.5,-0.99765,1e-05,0.13647]
[1776566498069,53.63,75620.32,0.5,-0.99765,1e-05,0.13664]
[1776566499243,53.63,75620.32,0.5,-0.99765,1e-05,0.13664]
[1776566499444,53.63,75620.32,0.5,-0.99765,1e-05,0.13664]
[1776566499491,53.63,75620.32,0.5,-0.99765,1e-05,0.13664]
[1776566499690,53.63,75620.32,0.5,-0.99765,1e-05,0.13664]
[1776566499702,53.63,75620.48,0.5,-0.99765,1e-05,0.1367]
[1776566501091,53.63,75623.77,0.5,-0.99762,1e-05,0.13799]
[1776566504112,53.63,75625.5,0.5,-0.99761,1e-05,0.13867]
[1776566505991,53.63,75625.5,0.5,-0.99761,1e-05,0.13867]
[1776566506197,53.63,75625.6,0.5,-0.99761,1e-05,0.13871]
[1776566512168,53.63,75625.66,0.5,-0.99761,1e-05,0.13873]
[1776566513359,53.63,75625.66,0.5,-0.99761,1e-05,0.13873]
[1776566513447,53.63,75625.66,0.5,-0.99761,1e-05,0.13873]
[1776566513578,53.63,75625.66,0.5,-0.99761,1e-05,0.13873]
[1776566513691,53.63,75625.66,0.5,-0.99761,1e-05,0.13873]
[1776566513790,53.63,75625.66,0.5,-0.99761,1e-05,0.13873]
[1776566515189,53.63,75625.68,0.5,-0.99761,1e-05,0.13874]
[1776566519218,53.63,75625.82,0.5,-0.99761,1e-05,0.1388]
[1776566521233,53.63,75631.85,0.5,-0.99756,1e-05,0.14119]
[1776566522240,53.63,75636.28,0.5,-0.99753,1e-05,0.14297]
[1776566523247,53.63,75641.26,0.5,-0.99749,1e-05,0.145]
[1776566524304,53.63,75641.26,0.5,-0.99749,1e-05,0.145]
[1776566524440,53.63,75641.26,0.5,-0.99749,1e-05,0.145]
[1776566524518,53.63,75643.05,0.5,-0.99747,1e-05,0.14574]
[1776566527278,53.63,75655.01,0.5,-0.99738,1e-05,0.15073]
[1776566528284,53.63,75660.41,0.5,-0.99733,1e-05,0.15303]
[1776566529291,53.63,75661.91,0.5,-0.99732,1e-05,0.15368]
[1776566532312,53.63,75671.3,0.5,-0.99724,1e-05,0.15777]
[1776566533319,53.63,75677.45,0.5,-0.99719,1e-05,0.1605]
[1776566534576,53.63,75677.45,0.5,-0.99719,1e-05,0.1605]
[1776566534626,53.63,75687.92,0.5,-0.9971,1e-05,0.16524]
[1776566535350,53.63,75689.53,0.5,-0.99708,1e-05,0.16598]
[1776566536357,53.63,75711.22,0.5,-0.99689,1e-05,0.17624]
[1776566537987,53.63,75711.22,0.5,-0.99689,1e-05,0.17624]
[1776566537988,53.63,75708.95,0.5,-0.99691,1e-05,0.17514]
[1776566538372,53.63,75711.38,0.5,-0.99688,1e-05,0.17631]
[1776566539379,53.63,75731.96,0.5,-0.99668,1e-05,0.18655]
[1776566540623,53.63,75731.96,0.5,-0.99668,1e-05,0.18655]
[1776566540724,53.63,75732.97,0.5,-0.99667,1e-05,0.18706]
[1776566541395,53.63,75741.19,0.5,-0.99659,1e-05,0.1913]
[1776566542402,53.63,75745.05,0.5,-0.99655,1e-05,0.19332]
[1776566543410,53.63,75742.77,0.5,-0.99657,1e-05,0.19212]
[1776566544353,53.63,75742.77,0.5,-0.99657,1e-05,0.19212]
[1776566544417,53.63,75734.0,0.5,-0.99666,1e-05,0.18759]
[1776566545424,53.63,75725.33,0.5,-0.99675,1e-05,0.1832]
[1776566546431,53.63,75723.48,0.5,-0.99677,1e-05,0.18227]
[1776566547438,53.63,75720.46,0.5,-0.9968,1e-05,0.18077]
[1776566548445,53.63,75718.31,0.5,-0.99682,1e-05,0.1797]
[1776566549452,53.63,75719.66,0.5,-0.9968,1e-05,0.18037]
[1776566550459,53.63,75721.67,0.5,-0.99678,1e-05,0.18137]
[1776566551465,53.63,75720.95,0.5,-0.99683,1e-05,0.17861]
[1776566554487,53.63,75718.37,0.5,-0.99686,1e-05,0.17735]
[1776566557508,53.63,75727.86,0.5,-0.99677,1e-05,0.18203]
[1776566558515,53.63,75730.54,0.5,-0.99674,1e-05,0.18338]
[1776566559522,53.63,75728.22,0.5,-0.99676,1e-05,0.18221]
[1776566560528,53.63,75720.17,0.5,-0.99684,1e-05,0.17823]
[1776566561535,53.63,75720.2,0.5,-0.99684,1e-05,0.17824]
[1776566563385,53.63,75720.01,0.5,-0.99684,1e-05,0.17815]
[1776566563447,53.63,75720.01,0.5,-0.99684,1e-05,0.17815]
[1776566563890,53.63,75720.01,0.5,-0.99684,1e-05,0.17815]
[1776566563937,53.63,75720.01,0.5,-0.99684,1e-05,0.17815]
[1776566563963,53.63,75718.35,0.5,-0.99686,1e-05,0.17734]
[1776566564557,53.63,75716.21,0.5,-0.99688,1e-05,0.17629]
[1776566568665,53.63,75715.5,0.5,-0.99689,1e-05,0.17595]
[1776566568703,53.63,75715.5,0.5,-0.99689,1e-05,0.17595]
[1776566572613,53.63,75714.02,0.5,-0.9969,1e-05,0.17523]
[1776566575970,53.63,75713.54,0.5,-0.9969,1e-05,0.175]
[1776566576201,53.63,75713.72,0.5,-0.9969,1e-05,0.17509]
[1776566576340,53.63,75713.72,0.5,-0.9969,1e-05,0.17509]
[1776566576442,53.63,75713.72,0.5,-0.9969,1e-05,0.17509]
[1776566576641,53.63,75713.8,0.5,-0.9969,1e-05,0.17513]
[1776566581676,53.63,75714.51,0.5,-0.9969,1e-05,0.17547]
[1776566583850,53.63,75714.78,0.5,-0.99689,1e-05,0.1756]
[1776566583944,53.63,75714.78,0.5,-0.99689,1e-05,0.1756]
[1776566588725,53.63,75713.16,0.5,-0.99691,1e-05,0.17482]
[1776566590739,53.63,75712.06,0.5,-0.99692,1e-05,0.17429]
[1776566591746,53.63,75706.31,0.5,-0.99697,1e-05,0.17154]
[1776566592233,53.63,75706.31,0.5,-0.99697,1e-05,0.17154]
[1776566592447,53.63,75706.31,0.5,-0.99697,1e-05,0.17154]
[1776566592787,53.63,75706.31,0.5,-0.99697,1e-05,0.17154]
[1776566592943,53.63,75706.31,0.5,-0.99697,1e-05,0.17154]
[1776566593042,53.63,75706.27,0.5,-0.99697,1e-05,0.17152]
[1776566597788,53.63,75704.59,0.5,-0.99699,1e-05,0.17073]
[1776566601816,53.63,75706.05,0.5,-0.99697,1e-05,0.17142]
[1776566604837,53.63,75700.62,0.5,-0.99702,1e-05,0.16886]
[1776566605844,53.63,75698.79,0.5,-0.99704,1e-05,0.168]
[1776566606242,53.63,75698.79,0.5,-0.99704,1e-05,0.168]
[1776566606443,53.63,75698.79,0.5,-0.99704,1e-05,0.168]
[1776566610879,53.63,75697.36,0.5,-0.99705,1e-05,0.16734]
[1776566612007,53.63,75697.36,0.5,-0.99705,1e-05,0.16734]
[1776566612015,53.63,75697.29,0.5,-0.99709,1e-05,0.16504]
[1776566612195,53.63,75697.29,0.5,-0.99709,1e-05,0.16504]
[1776566612420,53.63,75697.29,0.5,-0.99709,1e-05,0.16504]
[1776566612440,53.63,75697.29,0.5,-0.99709,1e-05,0.16504]
[1776566612893,53.63,75697.41,0.5,-0.99709,1e-05,0.1651]
[1776566619942,53.63,75699.8,0.5,-0.99707,1e-05,0.1662]
[1776566620949,53.63,75702.2,0.5,-0.99705,1e-05,0.16731]
[1776566621337,53.63,75702.2,0.5,-0.99705,1e-05,0.16731]
[1776566621443,53.63,75702.2,0.5,-0.99705,1e-05,0.16731]
[1776566626444,53.63,75702.11,0.5,-0.99705,1e-05,0.16727]
[1776566626995,53.63,75718.01,0.5,-0.9969,1e-05,0.1748]
[1776566628003,53.63,75722.15,0.5,-0.99686,1e-05,0.17681]
[1776566630135,53.63,75722.27,0.5,-0.99686,1e-05,0.17687]
[1776566632031,53.63,75720.17,0.5,-0.99688,1e-05,0.17585]
[1776566634045,53.63,75713.7,0.5,-0.99694,1e-05,0.17273]
[1776566635052,53.63,75712.46,0.5,-0.99696,1e-05,0.17214]
[1776566636059,53.63,75710.69,0.5,-0.99697,1e-05,0.1713]
[1776566636704,53.63,75710.69,0.5,-0.99697,1e-05,0.1713]
[1776566636939,53.63,75710.69,0.5,-0.99697,1e-05,0.1713]
[1776566637065,53.63,75701.41,0.5,-0.99706,1e-05,0.16694]
[1776566637179,53.63,75701.41,0.5,-0.99706,1e-05,0.16694]
[1776566637201,53.63,75701.41,0.5,-0.99706,1e-05,0.16694]
[1776566638073,53.63,75701.56,0.5,-0.99706,1e-05,0.16701]
[1776566640798,53.63,75701.19,0.5,-0.99706,1e-05,0.16684]
[1776566640943,53.63,75701.19,0.5,-0.99706,1e-05,0.16684]
[1776566646129,53.63,75700.37,0.5,-0.99707,1e-05,0.16646]
[1776566648143,53.63,75698.98,0.5,-0.99708,1e-05,0.16582]
[1776566649125,53.63,75698.98,0.5,-0.99708,1e-05,0.16582]
[1776566649196,53.63,75699.2,0.5,-0.99708,1e-05,0.16592]
[1776566649764,53.63,75699.2,0.5,-0.99708,1e-05,0.16592]
[1776566649939,53.63,75699.2,0.5,-0.99708,1e-05,0.16592]
[1776566650157,53.63,75698.79,0.5,-0.99708,1e-05,0.16573]
[1776566652171,53.63,75695.92,0.5,-0.99711,1e-05,0.16441]
[1776566654166,53.63,75695.92,0.5,-0.99711,1e-05,0.16441]
[1776566653180,53.63,75693.7,0.5,-0.99713,1e-05,0.1634]
[1776566654195,53.63,75693.7,0.5,-0.99713,1e-05,0.1634]
[1776566654267,53.63,75691.89,0.5,-0.99714,1e-05,0.16258]
[1776566655194,53.63,75690.32,0.5,-0.99716,1e-05,0.16187]
[1776566657208,53.63,75687.46,0.5,-0.99718,1e-05,0.16058]
[1776566659305,53.63,75687.76,0.5,-0.99718,1e-05,0.16071]
[1776566659437,53.63,75687.76,0.5,-0.99718,1e-05,0.16071]
[1776566659522,53.63,75687.76,0.5,-0.99718,1e-05,0.16071]
[1776566659694,53.63,75687.76,0.5,-0.99718,1e-05,0.16071]
[1776566659793,53.63,75687.75,0.5,-0.99718,1e-05,0.16071]
[1776566661236,53.63,75685.48,0.5,-0.9972,1e-05,0.15969]
[1776566667041,53.63,75684.46,0.5,-0.99721,1e-05,0.15924]
[1776566667132,53.63,75687.13,0.5,-0.99718,1e-05,0.16043]
[1776566667200,53.63,75687.13,0.5,-0.99718,1e-05,0.16043]
[1776566671307,53.63,75686.75,0.5,-0.99722,1e-05,0.15806]
[1776566672314,53.63,75684.73,0.5,-0.99724,1e-05,0.15717]
[1776566673569,53.63,75684.73,0.5,-0.99724,1e-05,0.15717]
[1776566673696,53.63,75684.73,0.5,-0.99724,1e-05,0.15717]
[1776566673721,53.63,75684.33,0.5,-0.99724,1e-05,0.15699]
[1776566676189,53.63,75684.33,0.5,-0.99724,1e-05,0.15699]
[1776566681693,53.63,75683.93,0.5,-0.99725,1e-05,0.15682]
[1776566681943,53.63,75683.93,0.5,-0.99725,1e-05,0.15682]
[1776566682560,53.63,75683.6,0.5,-0.99725,1e-05,0.15667]
[1776566682689,53.63,75683.6,0.5,-0.99725,1e-05,0.15667]
[1776566682776,53.63,75681.2,0.5,-0.99727,1e-05,0.15562]
[1776566689433,53.63,75681.02,0.5,-0.99727,1e-05,0.15554]
[1776566693069,53.63,75681.09,0.5,-0.99727,1e-05,0.15557]
[1776566693193,53.63,75681.09,0.5,-0.99727,1e-05,0.15557]
[1776566693170,53.63,75687.4,0.5,-0.99722,1e-05,0.15835]
[1776566696981,53.63,75688.01,0.5,-0.99721,1e-05,0.15862]
[1776566696987,53.63,75688.01,0.5,-0.99721,1e-05,0.15862]
[1776566697192,53.63,75688.01,0.5,-0.99721,1e-05,0.15862]
[1776566697089,53.63,75684.66,0.5,-0.99724,1e-05,0.15714]
[1776566697491,53.63,75682.07,0.5,-0.99726,1e-05,0.156]
[1776566701519,53.63,75683.8,0.5,-0.99725,1e-05,0.15676]
[1776566702526,53.63,75685.71,0.5,-0.99723,1e-05,0.1576]
[1776566703366,53.63,75685.71,0.5,-0.99723,1e-05,0.1576]
[1776566703443,53.63,75685.71,0.5,-0.99723,1e-05,0.1576]
[1776566704364,53.63,75685.54,0.5,-0.99723,1e-05,0.15753]
[1776566704448,53.63,75685.54,0.5,-0.99723,1e-05,0.15753]
[1776566704541,53.63,75685.0,0.5,-0.99724,1e-05,0.15729]
[1776566710022,53.63,75684.94,0.5,-0.99724,1e-05,0.15726]
[1776566710197,53.63,75684.94,0.5,-0.99724,1e-05,0.15726]
[1776566715618,53.63,75684.58,0.5,-0.99724,1e-05,0.1571]
[1776566716625,53.63,75686.69,0.5,-0.99722,1e-05,0.15803]
[1776566717994,53.63,75686.69,0.5,-0.99722,1e-05,0.15803]
[1776566718193,53.63,75686.69,0.5,-0.99722,1e-05,0.15803]
[1776566718176,53.63,75693.23,0.5,-0.99717,1e-05,0.16096]
[1776566718639,53.63,75695.39,0.5,-0.99715,1e-05,0.16193]
[1776566719380,53.63,75695.39,0.5,-0.99715,1e-05,0.16193]
[1776566719440,53.63,75695.39,0.5,-0.99715,1e-05,0.16193]
[1776566719646,53.63,75696.65,0.5,-0.99714,1e-05,0.1625]
[1776566722806,53.63,75697.35,0.5,-0.99713,1e-05,0.16282]
[1776566722945,53.63,75697.35,0.5,-0.99713,1e-05,0.16282]
[1776566724686,53.63,75703.14,0.5,-0.99708,1e-05,0.16547]
[1776566726012,53.63,75703.14,0.5,-0.99708,1e-05,0.16547]
[1776566726187,53.63,75703.14,0.5,-0.99708,1e-05,0.16547]
[1776566726114,53.63,75710.57,0.5,-0.99701,1e-05,0.16893]
[1776566726700,53.63,75712.98,0.5,-0.99699,1e-05,0.17006]
[1776566728052,53.63,75712.98,0.5,-0.99699,1e-05,0.17006]
[1776566728189,53.63,75712.98,0.5,-0.99699,1e-05,0.17006]
[1776566728154,53.63,75713.24,0.5,-0.99699,1e-05,0.17019]
[1776566732201,53.63,75714.03,0.5,-0.99698,1e-05,0.17056]
[1776566732248,53.63,75714.41,0.5,-0.99702,1e-05,0.16842]
[1776566732438,53.63,75714.41,0.5,-0.99702,1e-05,0.16842]
[1776566734756,53.63,75712.31,0.5,-0.99704,1e-05,0.16744]
[1776566735763,53.63,75708.84,0.5,-0.99707,1e-05,0.16583]
[1776566736528,53.63,75708.84,0.5,-0.99707,1e-05,0.16583]
[1776566736688,53.63,75708.84,0.5,-0.99707,1e-05,0.16583]
[1776566736770,53.63,75707.08,0.5,-0.99708,1e-05,0.16502]
[1776566737456,53.63,75707.08,0.5,-0.99708,1e-05,0.16502]
[1776566737691,53.63,75707.08,0.5,-0.99708,1e-05,0.16502]
[1776566737777,53.63,75706.98,0.5,-0.99708,1e-05,0.16497]
[1776566743819,53.63,75707.31,0.5,-0.99708,1e-05,0.16512]
[1776566745526,53.63,75707.34,0.5,-0.99708,1e-05,0.16514]
[1776566745833,53.63,75712.29,0.5,-0.99704,1e-05,0.16743]
[1776566752882,53.63,75711.99,0.5,-0.99704,1e-05,0.16729]
[1776566757917,53.63,75712.49,0.5,-0.99704,1e-05,0.16753]
[1776566761378,53.63,75712.36,0.5,-0.99704,1e-05,0.16747]
[1776566761436,53.63,75712.36,0.5,-0.99704,1e-05,0.16747]
[1776566762952,53.63,75712.68,0.5,-0.99703,1e-05,0.16762]
[1776566764966,53.63,75714.86,0.5,-0.99701,1e-05,0.16864]
[1776566765973,53.63,75718.89,0.5,-0.99698,1e-05,0.17054]
[1776566771008,53.63,75706.9,0.5,-0.99709,1e-05,0.16494]
[1776566772017,53.63,75699.72,0.5,-0.99715,1e-05,0.16166]
[1776566772582,53.63,75699.72,0.5,-0.99715,1e-05,0.16166]
[1776566772686,53.63,75699.72,0.5,-0.99715,1e-05,0.16166]
[1776566773024,53.63,75697.81,0.5,-0.99717,1e-05,0.1608]
[1776566773427,53.63,75697.81,0.5,-0.99717,1e-05,0.1608]
[1776566774031,53.63,75691.0,0.5,-0.99723,1e-05,0.15775]
[1776566775038,53.63,75688.78,0.5,-0.99724,1e-05,0.15677]
[1776566777195,53.63,75688.49,0.5,-0.99725,1e-05,0.15665]
[1776566779066,53.63,75689.93,0.5,-0.99723,1e-05,0.15728]
[1776566782087,53.63,75688.27,0.5,-0.99725,1e-05,0.15655]
[1776566783094,53.63,75682.17,0.5,-0.9973,1e-05,0.15388]
[1776566785201,53.63,75681.92,0.5,-0.9973,1e-05,0.15378]
[1776566791150,53.63,75681.54,0.5,-0.99734,1e-05,0.15147]
[1776566791397,53.63,75681.54,0.5,-0.99734,1e-05,0.15147]
[1776566791439,53.63,75681.54,0.5,-0.99734,1e-05,0.15147]
[1776566792158,53.63,75681.46,0.5,-0.99734,1e-05,0.15144]
[1776566792314,53.63,75681.46,0.5,-0.99734,1e-05,0.15144]
[1776566792439,53.63,75681.46,0.5,-0.99734,1e-05,0.15144]
[1776566798200,53.63,75680.67,0.5,-0.99735,1e-05,0.1511]
[1776566801222,53.63,75675.83,0.5,-0.99739,1e-05,0.14904]
[1776566802228,53.63,75665.27,0.5,-0.99747,1e-05,0.14464]
[1776566803236,53.63,75665.31,0.5,-0.99747,1e-05,0.14466]
[1776566804243,53.63,75668.39,0.5,-0.99745,1e-05,0.14593]
[1776566805154,53.63,75668.39,0.5,-0.99745,1e-05,0.14593]
[1776566805197,53.63,75668.39,0.5,-0.99745,1e-05,0.14593]
[1776566805250,53.63,75668.26,0.5,-0.99745,1e-05,0.14588]
[1776566805877,53.63,75668.26,0.5,-0.99745,1e-05,0.14588]
[1776566805939,53.63,75668.26,0.5,-0.99745,1e-05,0.14588]
[1776566807654,53.63,75668.33,0.5,-0.99745,1e-05,0.14591]
[1776566807693,53.63,75668.33,0.5,-0.99745,1e-05,0.14591]
[1776566808292,53.63,75678.22,0.5,-0.99737,1e-05,0.15006]
[1776566808699,53.63,75678.22,0.5,-0.99737,1e-05,0.15006]
[1776566809281,53.63,75690.87,0.5,-0.99726,1e-05,0.15551]
[1776566810288,53.63,75694.13,0.5,-0.99724,1e-05,0.15695]
[1776566811295,53.63,75699.58,0.5,-0.99719,1e-05,0.15937]
[1776566812060,53.63,75699.58,0.5,-0.99719,1e-05,0.15937]
[1776566814324,53.63,75697.73,0.5,-0.99721,1e-05,0.15854]
[1776566815311,53.63,75697.73,0.5,-0.99721,1e-05,0.15854]
[1776566815327,53.63,75694.21,0.5,-0.99724,1e-05,0.15698]
[1776566815435,53.63,75694.21,0.5,-0.99724,1e-05,0.15698]
[1776566815721,53.63,75694.21,0.5,-0.99724,1e-05,0.15698]
[1776566815937,53.63,75694.21,0.5,-0.99724,1e-05,0.15698]
[1776566816333,53.63,75693.02,0.5,-0.99725,1e-05,0.15646]
[1776566816901,53.63,75693.02,0.5,-0.99725,1e-05,0.15646]
[1776566816936,53.63,75693.02,0.5,-0.99725,1e-05,0.15646]
[1776566818298,53.63,75693.02,0.5,-0.99725,1e-05,0.15646]
[1776566817341,53.63,75690.95,0.5,-0.99726,1e-05,0.15555]
[1776566818444,53.63,75690.95,0.5,-0.99726,1e-05,0.15555]
[1776566818545,53.63,75689.21,0.5,-0.99728,1e-05,0.15479]
[1776566821143,53.63,75689.21,0.5,-0.99728,1e-05,0.15479]
[1776566821198,53.63,75689.21,0.5,-0.99728,1e-05,0.15479]
[1776566821244,53.63,75689.49,0.5,-0.99728,1e-05,0.15491]
[1776566821829,53.63,75689.49,0.5,-0.99728,1e-05,0.15491]
[1776566821936,53.63,75689.49,0.5,-0.99728,1e-05,0.15491]
[1776566826959,53.63,75689.51,0.5,-0.99728,1e-05,0.15492]
[1776566827208,53.63,75689.51,0.5,-0.99728,1e-05,0.15492]
[1776566827273,53.63,75689.85,0.5,-0.99727,1e-05,0.15507]
[1776566827439,53.63,75689.85,0.5,-0.99727,1e-05,0.15507]
[1776566827691,53.63,75689.85,0.5,-0.99727,1e-05,0.15507]
[1776566829323,53.63,75689.92,0.5,-0.99727,1e-05,0.1551]
[1776566829441,53.63,75689.81,0.5,-0.99727,1e-05,0.15505]
[1776566836474,53.63,75689.32,0.5,-0.99728,1e-05,0.15484]
[1776566837793,53.63,75689.32,0.5,-0.99728,1e-05,0.15484]
[1776566837937,53.63,75689.32,0.5,-0.99728,1e-05,0.15484]
[1776566838037,53.63,75687.49,0.5,-0.99729,1e-05,0.15404]
[1776566838687,53.63,75687.49,0.5,-0.99729,1e-05,0.15404]
[1776566838941,53.63,75687.49,0.5,-0.99729,1e-05,0.15404]
[1776566839495,53.63,75684.37,0.5,-0.99732,1e-05,0.15269]
[1776566840503,53.63,75679.2,0.5,-0.99736,1e-05,0.15047]
[1776566841810,53.63,75679.2,0.5,-0.99736,1e-05,0.15047]
[1776566841951,53.63,75679.2,0.5,-0.99736,1e-05,0.15047]
[1776566842013,53.63,75678.54,0.5,-0.99737,1e-05,0.15019]
[1776566842806,53.63,75678.54,0.5,-0.99737,1e-05,0.15019]
[1776566842940,53.63,75678.54,0.5,-0.99737,1e-05,0.15019]
[1776566850572,53.63,75678.07,0.5,-0.99737,1e-05,0.14999]
[1776566851830,53.63,75678.07,0.5,-0.99737,1e-05,0.14999]
[1776566851938,53.63,75678.07,0.5,-0.99737,1e-05,0.14999]
[1776566852039,53.63,75676.65,0.5,-0.99742,1e-05,0.14729]
[1776566855680,53.63,75676.69,0.5,-0.99742,1e-05,0.14731]
[1776566855691,53.63,75676.69,0.5,-0.99742,1e-05,0.14731]
[1776566855735,53.63,75676.76,0.5,-0.99742,1e-05,0.14734]
[1776566862165,53.63,75676.8,0.5,-0.99742,1e-05,0.14735]
[1776566862186,53.63,75676.8,0.5,-0.99742,1e-05,0.14735]
[1776566867691,53.63,75676.67,0.5,-0.99742,1e-05,0.1473]
[1776566870713,53.63,75677.7,0.5,-0.99741,1e-05,0.14773]
[1776566872735,53.63,75677.92,0.5,-0.99741,1e-05,0.14782]
[1776566872937,53.63,75677.92,0.5,-0.99741,1e-05,0.14782]
[1776566872946,53.63,75683.81,0.5,-0.99736,1e-05,0.15031]
[1776566874046,53.63,75683.81,0.5,-0.99736,1e-05,0.15031]
[1776566874195,53.63,75683.81,0.5,-0.99736,1e-05,0.15031]
[1776566877762,53.63,75682.68,0.5,-0.99737,1e-05,0.14983]
[1776566879776,53.63,75681.66,0.5,-0.99738,1e-05,0.1494]
[1776566882797,53.63,75677.87,0.5,-0.99741,1e-05,0.1478]
[1776566883839,53.63,75677.87,0.5,-0.99741,1e-05,0.1478]
[1776566883936,53.63,75677.87,0.5,-0.99741,1e-05,0.1478]
[1776566883941,53.63,75675.76,0.5,-0.99743,1e-05,0.14692]
[1776566884811,53.63,75673.38,0.5,-0.99745,1e-05,0.14593]
[1776566885450,53.63,75673.38,0.5,-0.99745,1e-05,0.14593]
[1776566885690,53.63,75673.38,0.5,-0.99745,1e-05,0.14593]
[1776566888865,53.63,75671.87,0.5,-0.99746,1e-05,0.1453]
[1776566888938,53.63,75671.87,0.5,-0.99746,1e-05,0.1453]
[1776566888962,53.63,75667.87,0.5,-0.99749,1e-05,0.14366]
[1776566890115,53.63,75667.87,0.5,-0.99749,1e-05,0.14366]
[1776566890208,53.63,75667.87,0.5,-0.99749,1e-05,0.14366]
[1776566891183,53.63,75667.22,0.5,-0.99749,1e-05,0.14339]
[1776566891206,53.63,75667.22,0.5,-0.99749,1e-05,0.14339]
[1776566891861,53.63,75664.95,0.5,-0.99751,1e-05,0.14246]
[1776566892867,53.63,75666.29,0.5,-0.9975,1e-05,0.14301]
[1776566893651,53.63,75666.29,0.5,-0.9975,1e-05,0.14301]
[1776566893690,53.63,75666.29,0.5,-0.9975,1e-05,0.14301]
[1776566893874,53.63,75671.3,0.5,-0.99746,1e-05,0.14507]
[1776566894881,53.63,75670.16,0.5,-0.99747,1e-05,0.1446]
[1776566895888,53.63,75668.96,0.5,-0.99748,1e-05,0.1441]
[1776566896814,53.63,75668.96,0.5,-0.99748,1e-05,0.1441]
[1776566896939,53.63,75668.96,0.5,-0.99748,1e-05,0.1441]
[1776566897033,53.63,75667.27,0.5,-0.99749,1e-05,0.14341]
[1776566897902,53.63,75665.64,0.5,-0.99751,1e-05,0.14274]
[1776566903944,53.63,75666.74,0.5,-0.9975,1e-05,0.14319]
[1776566908324,53.63,75666.81,0.5,-0.9975,1e-05,0.14322]
[1776566908438,53.63,75666.77,0.5,-0.9975,1e-05,0.14321]
[1776566908979,53.63,75665.43,0.5,-0.99751,1e-05,0.14266]
[1776566909986,53.63,75663.73,0.5,-0.99752,1e-05,0.14197]
[1776566912000,53.63,75663.67,0.5,-0.99756,1e-05,0.13992]
[1776566917071,53.63,75663.05,0.5,-0.99756,1e-05,0.13967]
[1776566917199,53.63,75663.05,0.5,-0.99756,1e-05,0.13967]
[1776566917300,53.63,75664.22,0.5,-0.99755,1e-05,0.14014]
[1776566921063,53.63,75662.95,0.5,-0.99756,1e-05,0.13963]
[1776566923077,53.63,75661.47,0.5,-0.99757,1e-05,0.13904]
[1776566923723,53.63,75661.47,0.5,-0.99757,1e-05,0.13904]
[1776566923943,53.63,75661.47,0.5,-0.99757,1e-05,0.13904]
[1776566927105,53.63,75659.09,0.5,-0.99759,1e-05,0.1381]
[1776566927935,53.63,75659.09,0.5,-0.99759,1e-05,0.1381]
[1776566928200,53.63,75659.09,0.5,-0.99759,1e-05,0.1381]
[1776566928220,53.63,75658.3,0.5,-0.9976,1e-05,0.13778]
[1776566930980,53.63,75657.87,0.5,-0.9976,1e-05,0.13761]
[1776566931192,53.63,75657.87,0.5,-0.9976,1e-05,0.13761]
[1776566937175,53.63,75656.53,0.5,-0.99761,1e-05,0.13708]
[1776566938182,53.63,75651.62,0.5,-0.99765,1e-05,0.13516]
[1776566939225,53.63,75651.62,0.5,-0.99765,1e-05,0.13516]
[1776566939436,53.63,75651.62,0.5,-0.99765,1e-05,0.13516]
[1776566939259,53.63,75650.93,0.5,-0.99765,1e-05,0.1349]
[1776566942728,53.63,75650.32,0.5,-0.99766,1e-05,0.13466]
[1776566942935,53.63,75650.32,0.5,-0.99766,1e-05,0.13466]
[1776566948254,53.63,75648.94,0.5,-0.99767,1e-05,0.13412]
[1776566951314,53.63,75649.24,0.5,-0.99767,1e-05,0.13424]
[1776566951437,53.63,75649.24,0.5,-0.99767,1e-05,0.13424]
[1776566951415,53.63,75645.19,0.5,-0.9977,1e-05,0.13268]
[1776566951561,53.63,75645.19,0.5,-0.9977,1e-05,0.13268]
[1776566951693,53.63,75645.19,0.5,-0.9977,1e-05,0.13268]
[1776566952283,53.63,75643.91,0.5,-0.9977,1e-05,0.13219]
[1776566953290,53.63,75633.89,0.5,-0.99778,1e-05,0.12842]
[1776566954471,53.63,75633.89,0.5,-0.99778,1e-05,0.12842]
[1776566954297,53.63,75633.2,0.5,-0.99778,1e-05,0.12816]
[1776566954688,53.63,75633.2,0.5,-0.99778,1e-05,0.12816]
[1776566955304,53.63,75630.65,0.5,-0.9978,1e-05,0.12722]
[1776566956314,53.63,75628.84,0.5,-0.99781,1e-05,0.12655]
[1776566957321,53.63,75624.83,0.5,-0.99784,1e-05,0.12509]
[1776566959335,53.63,75619.66,0.5,-0.99787,1e-05,0.12322]
[1776566961349,53.63,75618.67,0.5,-0.99788,1e-05,0.12287]
[1776566962356,53.63,75616.4,0.5,-0.9979,1e-05,0.12206]
[1776566963366,53.63,75616.4,0.5,-0.9979,1e-05,0.12206]
[1776566963435,53.63,75616.4,0.5,-0.9979,1e-05,0.12206]
[1776566963366,53.63,75613.98,0.5,-0.99791,1e-05,0.1212]
[1776566964373,53.63,75611.3,0.5,-0.99793,1e-05,0.12025]
[1776566966387,53.63,75613.78,0.5,-0.99791,1e-05,0.12113]
[1776566966839,53.63,75613.78,0.5,-0.99791,1e-05,0.12113]
[1776566966937,53.63,75613.78,0.5,-0.99791,1e-05,0.12113]
[1776566967394,53.63,75617.03,0.5,-0.99789,1e-05,0.12228]
[1776566968400,53.63,75619.07,0.5,-0.99788,1e-05,0.12301]
[1776566972429,53.63,75618.4,0.5,-0.99791,1e-05,0.12096]
[1776566973666,53.63,75618.24,0.5,-0.99792,1e-05,0.1209]
[1776566973695,53.63,75618.24,0.5,-0.99792,1e-05,0.1209]
[1776566979479,53.63,75617.89,0.5,-0.99792,1e-05,0.12078]
[1776566984212,53.63,75617.85,0.5,-0.99792,1e-05,0.12076]
[1776566984435,53.63,75617.85,0.5,-0.99792,1e-05,0.12076]
[1776566984272,53.63,75617.89,0.5,-0.99792,1e-05,0.12078]
[1776566984585,53.63,75617.89,0.5,-0.99792,1e-05,0.12078]
[1776566989390,53.63,75617.64,0.5,-0.99792,1e-05,0.12069]
[1776566989440,53.63,75617.64,0.5,-0.99792,1e-05,0.12069]
[1776566989502,53.63,75617.22,0.5,-0.99792,1e-05,0.12054]
[1776566990556,53.63,75615.94,0.5,-0.99793,1e-05,0.12009]
[1776566994584,53.63,75617.43,0.5,-0.99792,1e-05,0.12062]
[1776566998272,53.63,75617.64,0.5,-0.99792,1e-05,0.12069]
[1776567003660,53.63,75618.74,0.5,-0.99791,1e-05,0.12108]
[1776567003691,53.63,75618.74,0.5,-0.99791,1e-05,0.12108]
[1776567003761,53.63,75618.67,0.5,-0.99791,1e-05,0.12105]
[1776567005874,53.63,75618.63,0.5,-0.99791,1e-05,0.12104]
[1776567008682,53.63,75617.5,0.5,-0.99792,1e-05,0.12064]
[1776567013737,53.63,75616.85,0.5,-0.99792,1e-05,0.12041]
[1776567013828,53.63,75615.53,0.5,-0.99793,1e-05,0.11995]
[1776567019759,53.63,75615.18,0.5,-0.99794,1e-05,0.11982]
[1776567021012,53.63,75615.18,0.5,-0.99794,1e-05,0.11982]
[1776567021194,53.63,75615.18,0.5,-0.99794,1e-05,0.11982]
[1776567021323,53.63,75615.18,0.5,-0.99794,1e-05,0.11982]
[1776567021404,53.63,75615.39,0.5,-0.99793,1e-05,0.1199]
[1776567021773,53.63,75616.96,0.5,-0.99792,1e-05,0.12045]
[1776567024794,53.63,75618.15,0.5,-0.99792,1e-05,0.12087]
[1776567026254,53.63,75618.15,0.5,-0.99792,1e-05,0.12087]
[1776567026435,53.63,75618.15,0.5,-0.99792,1e-05,0.12087]
[1776567026537,53.63,75618.15,0.5,-0.99792,1e-05,0.12087]
[1776567026808,53.63,75614.02,0.5,-0.99794,1e-05,0.11942]
[1776567027815,53.63,75608.98,0.5,-0.99798,1e-05,0.11767]
[1776567028822,53.63,75605.89,0.5,-0.998,1e-05,0.11661]
[1776567030207,53.63,75605.89,0.5,-0.998,1e-05,0.11661]
[1776567030410,53.63,75605.93,0.5,-0.998,1e-05,0.11662]
[1776567030836,53.63,75604.84,0.5,-0.998,1e-05,0.11625]
[1776567031843,53.63,75606.59,0.5,-0.99802,1e-05,0.1151]
[1776567035352,53.63,75606.47,0.5,-0.99802,1e-05,0.11506]
[1776567035436,53.63,75606.47,0.5,-0.99802,1e-05,0.11506]
[1776567035537,53.63,75609.2,0.5,-0.998,1e-05,0.11599]
[1776567035871,53.63,75610.32,0.5,-0.998,1e-05,0.11637]
[1776567038046,53.63,75610.99,0.5,-0.99799,1e-05,0.1166]
[1776567038143,53.63,75609.98,0.5,-0.998,1e-05,0.11625]
[1776567038898,53.63,75609.73,0.5,-0.998,1e-05,0.11617]
[1776567039904,53.63,75609.05,0.5,-0.99801,1e-05,0.11594]
[1776567040917,53.63,75609.05,0.5,-0.99801,1e-05,0.11594]
[1776567040936,53.63,75609.05,0.5,-0.99801,1e-05,0.11594]
[1776567041018,53.63,75603.76,0.5,-0.99804,1e-05,0.11414]
[1776567041919,53.63,75602.36,0.5,-0.99805,1e-05,0.11367]
[1776567043933,53.63,75604.59,0.5,-0.99803,1e-05,0.11442]
[1776567044940,53.63,75605.26,0.5,-0.99803,1e-05,0.11465]
[1776567046412,53.63,75605.26,0.5,-0.99803,1e-05,0.11465]
[1776567046416,53.63,75605.26,0.5,-0.99803,1e-05,0.11465]
[1776567046417,53.63,75605.26,0.5,-0.99803,1e-05,0.11465]
[1776567046430,53.63,75605.26,0.5,-0.99803,1e-05,0.11465]
[1776567046435,53.63,75605.26,0.5,-0.99803,1e-05,0.11465]
[1776567046513,53.63,75605.89,0.5,-0.99803,1e-05,0.11486]
[1776567051989,53.63,75605.89,0.5,-0.99803,1e-05,0.11486]
[1776567056713,53.63,75605.89,0.5,-0.99803,1e-05,0.11486]
[1776567058194,53.63,75605.9,0.5,-0.99803,1e-05,0.11487]
[1776567058296,53.63,75605.8,0.5,-0.99803,1e-05,0.11483]
[1776567060045,53.63,75603.66,0.5,-0.99804,1e-05,0.11411]
[1776567061052,53.63,75605.16,0.5,-0.99803,1e-05,0.11462]
[1776567062016,53.63,75605.16,0.5,-0.99803,1e-05,0.11462]
[1776567062253,53.63,75613.48,0.5,-0.99798,1e-05,0.11745]
[1776567063066,53.63,75614.37,0.5,-0.99797,1e-05,0.11776]
[1776567064196,53.63,75614.37,0.5,-0.99797,1e-05,0.11776]
[1776567064198,53.63,75614.37,0.5,-0.99797,1e-05,0.11776]
[1776567064294,53.63,75612.83,0.5,-0.99798,1e-05,0.11723]
[1776567066191,53.63,75613.02,0.5,-0.99798,1e-05,0.1173]
[1776567066204,53.63,75612.43,0.5,-0.99798,1e-05,0.11709]
[1776567067927,53.63,75612.28,0.5,-0.99798,1e-05,0.11704]
[1776567070195,53.63,75612.87,0.5,-0.99798,1e-05,0.11724]
[1776567070434,53.63,75612.87,0.5,-0.99798,1e-05,0.11724]
[1776567070438,53.63,75612.42,0.5,-0.99798,1e-05,0.11709]
[1776567077166,53.63,75612.23,0.5,-0.99799,1e-05,0.11702]
[1776567078719,53.63,75612.19,0.5,-0.99799,1e-05,0.11701]
[1776567080196,53.63,75612.19,0.5,-0.99799,1e-05,0.11701]
[1776567080435,53.63,75612.19,0.5,-0.99799,1e-05,0.11701]
[1776567080537,53.63,75612.19,0.5,-0.99799,1e-05,0.11701]
[1776567084216,53.63,75613.1,0.5,-0.99798,1e-05,0.11732]
[1776567089381,53.63,75612.86,0.5,-0.99798,1e-05,0.11724]
[1776567090258,53.63,75611.34,0.5,-0.99799,1e-05,0.11672]
[1776567091266,53.63,75611.02,0.5,-0.99802,1e-05,0.11486]
[1776567092210,53.63,75611.02,0.5,-0.99802,1e-05,0.11486]
[1776567092437,53.63,75611.02,0.5,-0.99802,1e-05,0.11486]
[1776567092538,53.63,75610.81,0.5,-0.99802,1e-05,0.11479]
[1776567100332,53.63,75606.99,0.5,-0.99805,1e-05,0.1135]
[1776567101339,53.63,75604.82,0.5,-0.99806,1e-05,0.11278]
[1776567105367,53.63,75601.4,0.5,-0.99808,1e-05,0.11164]
[1776567106373,53.63,75605.91,0.5,-0.99805,1e-05,0.11314]
[1776567108615,53.63,75605.87,0.5,-0.99806,1e-05,0.11313]
[1776567112190,53.63,75605.96,0.5,-0.99805,1e-05,0.11316]
[1776567112436,53.63,75605.96,0.5,-0.99805,1e-05,0.11316]
[1776567112537,53.63,75606.21,0.5,-0.99805,1e-05,0.11324]
[1776567119468,53.63,75606.37,0.5,-0.99805,1e-05,0.11329]
[1776567121482,53.63,75609.93,0.5,-0.99803,1e-05,0.11449]
[1776567126517,53.63,75609.68,0.5,-0.99803,1e-05,0.11441]
[1776567131552,53.63,75609.72,0.5,-0.99803,1e-05,0.11442]
[1776567131865,53.63,75609.72,0.5,-0.99803,1e-05,0.11442]
[1776567131972,53.63,75609.72,0.5,-0.99803,1e-05,0.11442]
[1776567132198,53.63,75609.72,0.5,-0.99803,1e-05,0.11442]
[1776567132436,53.63,75609.72,0.5,-0.99803,1e-05,0.11442]
[1776567132559,53.63,75619.53,0.5,-0.99797,1e-05,0.11777]
[1776567133566,53.63,75624.12,0.5,-0.99794,1e-05,0.11937]
[1776567138601,53.63,75624.14,0.5,-0.99794,1e-05,0.11938]
[1776567143636,53.63,75623.76,0.5,-0.99794,1e-05,0.11925]
[1776567143676,53.63,75623.76,0.5,-0.99794,1e-05,0.11925]
[1776567146193,53.63,75623.74,0.5,-0.99794,1e-05,0.11924]
[1776567146434,53.63,75623.74,0.5,-0.99794,1e-05,0.11924]
[1776567146657,53.63,75623.91,0.5,-0.99794,1e-05,0.1193]
[1776567151692,53.63,75623.04,0.5,-0.99797,1e-05,0.11721]
[1776567155720,53.63,75622.02,0.5,-0.99798,1e-05,0.11686]
[1776567159749,53.63,75623.4,0.5,-0.99797,1e-05,0.11734]
[1776567164799,53.63,75623.04,0.5,-0.99797,1e-05,0.11721]
[1776567164883,53.63,75613.71,0.5,-0.99803,1e-05,0.11403]
[1776567165790,53.63,75610.99,0.5,-0.99805,1e-05,0.11312]
[1776567166797,53.63,75614.0,0.5,-0.99803,1e-05,0.11413]
[1776567168212,53.63,75614.0,0.5,-0.99803,1e-05,0.11413]
[1776567168278,53.63,75614.08,0.5,-0.99803,1e-05,0.11415]
[1776567173846,53.63,75614.19,0.5,-0.99803,1e-05,0.11419]
[1776567179888,53.63,75609.93,0.5,-0.99806,1e-05,0.11276]
[1776567180894,53.63,75607.35,0.5,-0.99807,1e-05,0.1119]
[1776567181902,53.63,75605.83,0.5,-0.99808,1e-05,0.1114]
[1776567183915,53.63,75604.74,0.5,-0.99809,1e-05,0.11104]
[1776567188950,53.63,75604.63,0.5,-0.99809,1e-05,0.111]
[1776567191972,53.63,75603.5,0.5,-0.9981,1e-05,0.11063]
[1776567192978,53.63,75602.49,0.5,-0.99811,1e-05,0.1103]
[1776567194672,53.63,75602.49,0.5,-0.99811,1e-05,0.1103]
[1776567194993,53.63,75601.35,0.5,-0.99811,1e-05,0.10993]
[1776567198203,53.63,75601.12,0.5,-0.99811,1e-05,0.10985]
[1776567198450,53.63,75601.12,0.5,-0.99811,1e-05,0.10985]
[1776567198552,53.63,75601.09,0.5,-0.99811,1e-05,0.10984]
[1776567202041,53.63,75599.3,0.5,-0.99812,1e-05,0.10926]
[1776567205635,53.63,75598.62,0.5,-0.99813,1e-05,0.10904]
[1776567206191,53.63,75598.62,0.5,-0.99813,1e-05,0.10904]
[1776567206436,53.63,75598.62,0.5,-0.99813,1e-05,0.10904]
[1776567206538,53.63,75598.59,0.5,-0.99813,1e-05,0.10903]
[1776567208084,53.63,75593.7,0.5,-0.99816,1e-05,0.10746]
[1776567209742,53.63,75592.87,0.5,-0.99816,1e-05,0.10719]
[1776567210195,53.63,75592.87,0.5,-0.99816,1e-05,0.10719]
[1776567210442,53.63,75592.87,0.5,-0.99816,1e-05,0.10719]
[1776567210541,53.63,75591.9,0.5,-0.99817,1e-05,0.10688]
[1776567211397,53.63,75591.9,0.5,-0.99817,1e-05,0.10688]
[1776567212112,53.63,75588.03,0.5,-0.99822,1e-05,0.10403]
[1776567214202,53.63,75588.04,0.5,-0.99822,1e-05,0.10403]
[1776567214440,53.63,75588.04,0.5,-0.99822,1e-05,0.10403]
[1776567214542,53.63,75590.87,0.5,-0.9982,1e-05,0.10492]
[1776567219163,53.63,75588.21,0.5,-0.99822,1e-05,0.10408]
[1776567223302,53.63,75588.69,0.5,-0.99822,1e-05,0.10423]
[1776567223403,53.63,75589.81,0.5,-0.99821,1e-05,0.10458]
[1776567224195,53.63,75589.81,0.5,-0.99821,1e-05,0.10458]
[1776567224435,53.63,75589.81,0.5,-0.99821,1e-05,0.10458]
[1776567224536,53.63,75590.08,0.5,-0.99821,1e-05,0.10467]
[1776567228225,53.63,75590.96,0.5,-0.9982,1e-05,0.10494]
[1776567231247,53.63,75588.13,0.5,-0.99822,1e-05,0.10406]
[1776567233763,53.63,75587.34,0.5,-0.99822,1e-05,0.10381]
[1776567234193,53.63,75587.34,0.5,-0.99822,1e-05,0.10381]
[1776567234435,53.63,75587.34,0.5,-0.99822,1e-05,0.10381]
[1776567234536,53.63,75587.37,0.5,-0.99822,1e-05,0.10382]
[1776567240310,53.63,75587.06,0.5,-0.99823,1e-05,0.10373]
[1776567242324,53.63,75587.91,0.5,-0.99822,1e-05,0.10399]
[1776567245775,53.63,75590.59,0.5,-0.9982,1e-05,0.10483]
[1776567246192,53.63,75590.59,0.5,-0.9982,1e-05,0.10483]
[1776567246437,53.63,75590.59,0.5,-0.9982,1e-05,0.10483]
[1776567246523,53.63,75593.27,0.5,-0.99819,1e-05,0.10567]
[1776567248366,53.63,75592.23,0.5,-0.9982,1e-05,0.10534]
[1776567253401,53.63,75591.84,0.5,-0.9982,1e-05,0.10522]
[1776567257430,53.63,75595.74,0.5,-0.99817,1e-05,0.10645]
[1776567257835,53.63,75595.74,0.5,-0.99817,1e-05,0.10645]
[1776567259444,53.63,75596.53,0.5,-0.99817,1e-05,0.1067]
[1776567260190,53.63,75596.53,0.5,-0.99817,1e-05,0.1067]
[1776567260441,53.63,75596.53,0.5,-0.99817,1e-05,0.1067]
[1776567260451,53.63,75596.5,0.5,-0.99817,1e-05,0.1067]
[1776567265485,53.63,75596.5,0.5,-0.99817,1e-05,0.1067]
[1776567268843,53.63,75597.74,0.5,-0.99816,1e-05,0.10709]
[1776567272537,53.63,75599.73,0.5,-0.99818,1e-05,0.10607]
[1776567273544,53.63,75600.78,0.5,-0.99817,1e-05,0.1064]
[1776567276189,53.63,75601.34,0.5,-0.99817,1e-05,0.10658]
[1776567276565,53.63,75601.38,0.5,-0.99817,1e-05,0.10659]
[1776567281856,53.63,75600.4,0.5,-0.99817,1e-05,0.10628]
[1776567295700,53.63,75600.3,0.5,-0.99817,1e-05,0.10625]
[1776567301742,53.63,75600.4,0.5,-0.99817,1e-05,0.10628]
[1776567306777,53.63,75600.65,0.5,-0.99817,1e-05,0.10636]
[1776567315840,53.63,75600.58,0.5,-0.99817,1e-05,0.10634]
[1776567320875,53.63,75600.55,0.5,-0.99817,1e-05,0.10633]
[1776567327925,53.63,75600.48,0.5,-0.99817,1e-05,0.10631]
[1776567341016,53.63,75600.21,0.5,-0.9982,1e-05,0.10458]
[1776567346051,53.63,75600.45,0.5,-0.9982,1e-05,0.10465]
[1776567347058,53.63,75603.46,0.5,-0.99818,1e-05,0.1056]
[1776567352093,53.63,75603.35,0.5,-0.99818,1e-05,0.10557]
[1776567356121,53.63,75597.72,0.5,-0.99822,1e-05,0.1038]
[1776567361156,53.63,75598.17,0.5,-0.99822,1e-05,0.10394]
[1776567364177,53.63,75599.76,0.5,-0.99821,1e-05,0.10444]
[1776567369212,53.63,75600.01,0.5,-0.9982,1e-05,0.10452]
[1776567373240,53.63,75598.12,0.5,-0.99822,1e-05,0.10392]
[1776567374247,53.63,75595.46,0.5,-0.99823,1e-05,0.1031]
[1776567376261,53.63,75592.9,0.5,-0.99825,1e-05,0.10231]
[1776567382303,53.63,75592.75,0.5,-0.99825,1e-05,0.10226]
[1776567392373,53.63,75592.89,0.5,-0.99827,1e-05,0.1007]
[1776567403450,53.63,75592.96,0.5,-0.99827,1e-05,0.10072]
[1776567408484,53.63,75592.46,0.5,-0.99828,1e-05,0.10057]
[1776567414527,53.63,75592.63,0.5,-0.99827,1e-05,0.10062]
[1776567419561,53.63,75592.77,0.5,-0.99827,1e-05,0.10067]
[1776567424597,53.63,75592.7,0.5,-0.99827,1e-05,0.10065]
[1776567432653,53.63,75592.29,0.5,-0.99828,1e-05,0.10052]
[1776567441716,53.63,75591.83,0.5,-0.99828,1e-05,0.10038]
[1776567451786,53.63,75591.83,0.5,-0.99831,1e-05,0.0988]
[1776567457760,53.63,75591.87,0.5,-0.99831,1e-05,0.09881]
[1776567458212,53.63,75591.83,0.5,-0.99831,1e-05,0.0988]
[1776567458837,53.63,75591.59,0.5,-0.99831,1e-05,0.09873]
[1776567459844,53.63,75584.91,0.5,-0.99834,1e-05,0.09675]
[1776567462324,53.63,75585.65,0.5,-0.99834,1e-05,0.09697]
[1776567462436,53.63,75585.65,0.5,-0.99834,1e-05,0.09697]
[1776567466192,53.63,75585.28,0.5,-0.99834,1e-05,0.09686]
[1776567466893,53.63,75584.98,0.5,-0.99834,1e-05,0.09677]
[1776567467984,53.63,75584.98,0.5,-0.99834,1e-05,0.09677]
[1776567468193,53.63,75584.98,0.5,-0.99834,1e-05,0.09677]
[1776567468907,53.63,75582.28,0.5,-0.99836,1e-05,0.09598]
[1776567469914,53.63,75581.08,0.5,-0.99837,1e-05,0.09563]
[1776567470047,53.63,75581.08,0.5,-0.99837,1e-05,0.09563]
[1776567474637,53.63,75581.34,0.5,-0.99836,1e-05,0.0957]
[1776567474689,53.63,75581.34,0.5,-0.99836,1e-05,0.0957]
[1776567474736,53.63,75581.34,0.5,-0.99836,1e-05,0.0957]
[1776567476963,53.63,75580.18,0.5,-0.99837,1e-05,0.09537]
[1776567477970,53.63,75577.13,0.5,-0.99839,1e-05,0.09449]
[1776567479508,53.63,75577.24,0.5,-0.99839,1e-05,0.09452]
[1776567479667,53.63,75577.24,0.5,-0.99839,1e-05,0.09452]
[1776567479690,53.63,75577.24,0.5,-0.99839,1e-05,0.09452]
[1776567479765,53.63,75577.24,0.5,-0.99839,1e-05,0.09452]
[1776567484012,53.63,75575.8,0.5,-0.99839,1e-05,0.0941]
[1776567484258,53.63,75575.8,0.5,-0.99839,1e-05,0.0941]
[1776567484438,53.63,75575.8,0.5,-0.99839,1e-05,0.0941]
[1776567486791,53.63,75575.79,0.5,-0.99839,1e-05,0.0941]
[1776567486794,53.63,75575.79,0.5,-0.99839,1e-05,0.0941]
[1776567492317,53.63,75575.43,0.5,-0.9984,1e-05,0.094]
[1776567492445,53.63,75575.43,0.5,-0.9984,1e-05,0.094]
[1776567492864,53.63,75575.43,0.5,-0.9984,1e-05,0.094]
[1776567492939,53.63,75575.43,0.5,-0.9984,1e-05,0.094]
[1776567492965,53.63,75575.35,0.5,-0.9984,1e-05,0.09398]
[1776567496880,53.63,75575.46,0.5,-0.9984,1e-05,0.09401]
[1776567496883,53.63,75575.46,0.5,-0.9984,1e-05,0.09401]
[1776567496938,53.63,75575.46,0.5,-0.9984,1e-05,0.09401]
[1776567502991,53.63,75575.44,0.5,-0.9984,1e-05,0.094]
[1776567503013,53.63,75575.44,0.5,-0.9984,1e-05,0.094]
[1776567503189,53.63,75575.44,0.5,-0.9984,1e-05,0.094]
[1776567505853,53.63,75575.44,0.5,-0.9984,1e-05,0.094]
[1776567505939,53.63,75575.44,0.5,-0.9984,1e-05,0.094]
[1776567506695,53.63,75575.41,0.5,-0.9984,1e-05,0.09399]
[1776567506937,53.63,75575.41,0.5,-0.9984,1e-05,0.09399]
[1776567512209,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567516148,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567516191,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567516233,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567516436,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567516485,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567516689,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567517090,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567517091,53.63,75575.37,0.5,-0.99842,1e-05,0.09248]
[1776567522280,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567524770,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567524938,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567524988,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567524998,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567525199,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567526278,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567526435,53.63,75574.43,0.5,-0.99843,1e-05,0.09221]
[1776567530303,53.63,75573.49,0.5,-0.99843,1e-05,0.09195]
[1776567534175,53.63,75574.55,0.5,-0.99843,1e-05,0.09224]
[1776567534197,53.63,75574.55,0.5,-0.99843,1e-05,0.09224]
[1776567534244,53.63,75574.55,0.5,-0.99843,1e-05,0.09224]
[1776567534436,53.63,75574.55,0.5,-0.99843,1e-05,0.09224]
[1776567534538,53.63,75574.52,0.5,-0.99843,1e-05,0.09224]
[1776567535766,53.63,75574.52,0.5,-0.99843,1e-05,0.09224]
[1776567535935,53.63,75574.52,0.5,-0.99843,1e-05,0.09224]
[1776567541567,53.63,75574.12,0.5,-0.99843,1e-05,0.09212]
[1776567541699,53.63,75574.12,0.5,-0.99843,1e-05,0.09212]
[1776567544117,53.63,75566.04,0.5,-0.99847,1e-05,0.08987]
[1776567544196,53.63,75566.04,0.5,-0.99847,1e-05,0.08987]
[1776567544434,53.63,75563.05,0.5,-0.99848,1e-05,0.08905]
[1776567545247,53.63,75563.05,0.5,-0.99848,1e-05,0.08905]
[1776567545435,53.63,75563.05,0.5,-0.99848,1e-05,0.08905]
[1776567545537,53.63,75563.08,0.5,-0.99848,1e-05,0.08906]
[1776567548764,53.63,75562.41,0.5,-0.99849,1e-05,0.08888]
[1776567548940,53.63,75562.41,0.5,-0.99849,1e-05,0.08888]
[1776567549984,53.63,75562.34,0.5,-0.99849,1e-05,0.08886]
[1776567550190,53.63,75562.56,0.5,-0.99849,1e-05,0.08892]
[1776567555401,53.63,75562.18,0.5,-0.99849,1e-05,0.08881]
[1776567555438,53.63,75562.18,0.5,-0.99849,1e-05,0.08881]
[1776567555503,53.63,75562.18,0.5,-0.99849,1e-05,0.08881]
[1776567560553,53.63,75561.83,0.5,-0.99849,1e-05,0.08872]
[1776567562056,53.63,75561.97,0.5,-0.99849,1e-05,0.08876]
[1776567562138,53.63,75561.97,0.5,-0.99849,1e-05,0.08876]
[1776567562191,53.63,75561.97,0.5,-0.99849,1e-05,0.08876]
[1776567562289,53.63,75561.97,0.5,-0.99849,1e-05,0.08876]
[1776567565712,53.63,75561.9,0.5,-0.99849,1e-05,0.08874]
[1776567565943,53.63,75561.9,0.5,-0.99849,1e-05,0.08874]
[1776567566419,53.63,75561.9,0.5,-0.99849,1e-05,0.08874]
[1776567566436,53.63,75561.9,0.5,-0.99849,1e-05,0.08874]
[1776567571729,53.63,75561.97,0.5,-0.99849,1e-05,0.08876]
[1776567571829,53.63,75561.66,0.5,-0.99852,0.0,0.08723]
[1776567573939,53.63,75561.66,0.5,-0.99852,0.0,0.08723]
[1776567574020,53.63,75561.66,0.5,-0.99852,0.0,0.08723]
[1776567574035,53.63,75560.96,0.5,-0.99852,0.0,0.08704]
[1776567574198,53.63,75560.96,0.5,-0.99852,0.0,0.08704]
[1776567575595,53.63,75560.85,0.5,-0.99852,0.0,0.08701]
[1776567575689,53.63,75560.85,0.5,-0.99852,0.0,0.08701]
[1776567578675,53.63,75559.78,0.5,-0.99853,0.0,0.08673]
[1776567583000,53.63,75559.85,0.5,-0.99853,0.0,0.08674]
[1776567585425,53.63,75559.85,0.5,-0.99853,0.0,0.08674]
[1776567585436,53.63,75559.85,0.5,-0.99853,0.0,0.08674]
[1776567585724,53.63,75560.06,0.5,-0.99852,0.0,0.0868]
[1776567589162,53.63,75556.01,0.5,-0.99854,0.0,0.08572]
[1776567589385,53.63,75556.01,0.5,-0.99854,0.0,0.08572]
[1776567589435,53.63,75556.01,0.5,-0.99854,0.0,0.08572]
[1776567589752,53.63,75544.37,0.5,-0.9986,0.0,0.08269]
[1776567590759,53.63,75545.21,0.5,-0.9986,0.0,0.08291]
[1776567592165,53.63,75543.71,0.5,-0.9986,0.0,0.08252]
[1776567592167,53.63,75543.71,0.5,-0.9986,0.0,0.08252]
[1776567592200,53.63,75543.71,0.5,-0.9986,0.0,0.08252]
[1776567592773,53.63,75537.33,0.5,-0.99863,0.0,0.0809]
[1776567594788,53.63,75535.69,0.5,-0.99864,0.0,0.08049]
[1776567596181,53.63,75535.71,0.5,-0.99864,0.0,0.0805]
[1776567596196,53.63,75535.71,0.5,-0.99864,0.0,0.0805]
[1776567596354,53.63,75535.71,0.5,-0.99864,0.0,0.0805]
[1776567596438,53.63,75535.71,0.5,-0.99864,0.0,0.0805]
[1776567596802,53.63,75535.75,0.5,-0.99864,0.0,0.08051]
[1776567598579,53.63,75535.75,0.5,-0.99864,0.0,0.08051]
[1776567598693,53.63,75535.75,0.5,-0.99864,0.0,0.08051]
[1776567598816,53.63,75534.37,0.5,-0.99865,0.0,0.08016]
[1776567599823,53.63,75528.73,0.5,-0.99867,0.0,0.07876]
[1776567601837,53.63,75527.16,0.5,-0.99868,0.0,0.07838]
[1776567604954,53.63,75526.65,0.5,-0.99868,0.0,0.07825]
[1776567605002,53.63,75526.65,0.5,-0.99868,0.0,0.07825]
[1776567605198,53.63,75526.65,0.5,-0.99868,0.0,0.07825]
[1776567605234,53.63,75526.65,0.5,-0.99868,0.0,0.07825]
[1776567605442,53.63,75526.65,0.5,-0.99868,0.0,0.07825]
[1776567607773,53.63,75526.75,0.5,-0.99868,0.0,0.07828]
[1776567607940,53.63,75526.75,0.5,-0.99868,0.0,0.07828]
[1776567611907,53.63,75525.54,0.5,-0.99869,0.0,0.07798]
[1776567613282,53.63,75525.47,0.5,-0.99869,0.0,0.07797]
[1776567613445,53.63,75525.47,0.5,-0.99869,0.0,0.07797]
[1776567613549,53.63,75525.47,0.5,-0.99869,0.0,0.07797]
[1776567613693,53.63,75525.47,0.5,-0.99869,0.0,0.07797]
[1776567613922,53.63,75525.38,0.5,-0.99869,0.0,0.07794]
[1776567616844,53.63,75524.99,0.5,-0.99869,0.0,0.07785]
[1776567616935,53.63,75524.99,0.5,-0.99869,0.0,0.07785]
[1776567621980,53.63,75524.22,0.5,-0.99869,0.0,0.07766]
[1776567624656,53.63,75524.22,0.5,-0.99869,0.0,0.07766]
[1776567624690,53.63,75524.22,0.5,-0.99869,0.0,0.07766]
[1776567624754,53.63,75524.22,0.5,-0.99869,0.0,0.07766]
[1776567628678,53.63,75524.84,0.5,-0.99869,0.0,0.07781]
[1776567628680,53.63,75524.84,0.5,-0.99869,0.0,0.07781]
[1776567628690,53.63,75524.84,0.5,-0.99869,0.0,0.07781]
[1776567631043,53.63,75525.29,0.5,-0.99871,0.0,0.07662]
[1776567632674,53.63,75525.5,0.5,-0.99871,0.0,0.07667]
[1776567632687,53.63,75525.5,0.5,-0.99871,0.0,0.07667]
[1776567637205,53.63,75525.83,0.5,-0.99871,0.0,0.07675]
[1776567637437,53.63,75525.24,0.5,-0.99871,0.0,0.07661]
[1776567638092,53.63,75525.34,0.5,-0.99871,0.0,0.07663]
[1776567641564,53.63,75525.34,0.5,-0.99871,0.0,0.07663]
[1776567641565,53.63,75525.34,0.5,-0.99871,0.0,0.07663]
[1776567643269,53.63,75525.31,0.5,-0.99871,0.0,0.07662]
[1776567643443,53.63,75525.31,0.5,-0.99871,0.0,0.07662]
[1776567643489,53.63,75525.31,0.5,-0.99871,0.0,0.07662]
[1776567643701,53.63,75525.31,0.5,-0.99871,0.0,0.07662]
[1776567644134,53.63,75525.2,0.5,-0.99871,0.0,0.0766]
[1776567646007,53.63,75525.2,0.5,-0.99871,0.0,0.0766]
[1776567646189,53.63,75525.2,0.5,-0.99871,0.0,0.0766]
[1776567653198,53.63,75531.36,0.5,-0.99868,0.0,0.07809]
[1776567653227,53.63,75531.36,0.5,-0.99868,0.0,0.07809]
[1776567653231,53.63,75531.36,0.5,-0.99868,0.0,0.07809]
[1776567654913,53.63,75531.46,0.5,-0.99868,0.0,0.07811]
[1776567654942,53.63,75531.46,0.5,-0.99868,0.0,0.07811]
[1776567655213,53.63,75531.56,0.5,-0.99868,0.0,0.07814]
[1776567655274,53.63,75531.56,0.5,-0.99868,0.0,0.07814]
[1776567655437,53.63,75531.56,0.5,-0.99868,0.0,0.07814]
[1776567661255,53.63,75534.1,0.5,-0.99867,0.0,0.07876]
[1776567663410,53.63,75534.79,0.5,-0.99867,0.0,0.07893]
[1776567663412,53.63,75534.79,0.5,-0.99867,0.0,0.07893]
[1776567663440,53.63,75534.79,0.5,-0.99867,0.0,0.07893]
[1776567663796,53.63,75534.79,0.5,-0.99867,0.0,0.07893]
[1776567663937,53.63,75534.79,0.5,-0.99867,0.0,0.07893]
[1776567664038,53.63,75534.79,0.5,-0.99867,0.0,0.07893]
[1776567666760,53.63,75534.54,0.5,-0.99867,0.0,0.07887]
[1776567666936,53.63,75534.54,0.5,-0.99867,0.0,0.07887]
[1776567671423,53.63,75534.72,0.5,-0.99867,0.0,0.07891]
[1776567671435,53.63,75534.72,0.5,-0.99867,0.0,0.07891]
[1776567671523,53.63,75535.79,0.5,-0.99866,0.0,0.07918]
[1776567672245,53.63,75535.79,0.5,-0.99866,0.0,0.07918]
[1776567672442,53.63,75535.79,0.5,-0.99866,0.0,0.07918]
[1776567672664,53.63,75535.79,0.5,-0.99866,0.0,0.07918]
[1776567672690,53.63,75535.79,0.5,-0.99866,0.0,0.07918]
[1776567672792,53.63,75544.26,0.5,-0.99862,0.0,0.08129]
[1776567673248,53.63,75544.26,0.5,-0.99862,0.0,0.08129]
[1776567673339,53.63,75545.34,0.5,-0.99862,0.0,0.08157]
[1776567674891,53.63,75545.34,0.5,-0.99862,0.0,0.08157]
[1776567674944,53.63,75545.34,0.5,-0.99862,0.0,0.08157]
[1776567675188,53.63,75545.34,0.5,-0.99862,0.0,0.08157]
[1776567674949,53.63,75543.99,0.5,-0.99862,0.0,0.08123]
[1776567675436,53.63,75543.99,0.5,-0.99862,0.0,0.08123]
[1776567675538,53.63,75541.29,0.5,-0.99864,0.0,0.08055]
[1776567677111,53.63,75541.29,0.5,-0.99864,0.0,0.08055]
[1776567677193,53.63,75541.29,0.5,-0.99864,0.0,0.08055]
[1776567682403,53.63,75542.29,0.5,-0.99863,0.0,0.0808]
[1776567684417,53.63,75540.1,0.5,-0.99864,0.0,0.08025]
[1776567685260,53.63,75540.1,0.5,-0.99864,0.0,0.08025]
[1776567687209,53.63,75539.7,0.5,-0.99864,0.0,0.08015]
[1776567687245,53.63,75539.67,0.5,-0.99864,0.0,0.08014]
[1776567687437,53.63,75539.67,0.5,-0.99864,0.0,0.08014]
[1776567687686,53.63,75539.67,0.5,-0.99864,0.0,0.08014]
[1776567687937,53.63,75539.67,0.5,-0.99864,0.0,0.08014]
[1776567690453,53.63,75539.32,0.5,-0.99865,0.0,0.08005]
[1776567690687,53.63,75539.32,0.5,-0.99865,0.0,0.08005]
[1776567691466,53.63,75541.03,0.5,-0.99866,0.0,0.07914]
[1776567692473,53.63,75542.32,0.5,-0.99865,0.0,0.07946]
[1776567693425,53.63,75542.32,0.5,-0.99865,0.0,0.07946]
[1776567693443,53.63,75542.32,0.5,-0.99865,0.0,0.07946]
[1776567693468,53.63,75542.32,0.5,-0.99865,0.0,0.07946]
[1776567693695,53.63,75542.32,0.5,-0.99865,0.0,0.07946]
[1776567693790,53.63,75543.62,0.5,-0.99865,0.0,0.07978]
[1776567697508,53.63,75547.75,0.5,-0.99863,0.0,0.08082]
[1776567698270,53.63,75547.75,0.5,-0.99863,0.0,0.08082]
[1776567699137,53.63,75547.75,0.5,-0.99863,0.0,0.08082]
[1776567699199,53.63,75547.75,0.5,-0.99863,0.0,0.08082]
[1776567699236,53.63,75549.22,0.5,-0.99862,0.0,0.08119]
[1776567699582,53.63,75549.22,0.5,-0.99862,0.0,0.08119]
[1776567699690,53.63,75549.22,0.5,-0.99862,0.0,0.08119]
[1776567701713,53.63,75549.4,0.5,-0.99862,0.0,0.08123]
[1776567701938,53.63,75549.4,0.5,-0.99862,0.0,0.08123]
[1776567707328,53.63,75549.47,0.5,-0.99862,0.0,0.08125]
[1776567707450,53.63,75549.47,0.5,-0.99862,0.0,0.08125]
[1776567708278,53.63,75549.47,0.5,-0.99862,0.0,0.08125]
[1776567708279,53.63,75549.47,0.5,-0.99862,0.0,0.08125]
[1776567708885,53.63,75549.47,0.5,-0.99862,0.0,0.08125]
[1776567708936,53.63,75549.47,0.5,-0.99862,0.0,0.08125]
[1776567711285,53.63,75540.32,0.5,-0.99866,0.0,0.07896]
[1776567711440,53.63,75540.32,0.5,-0.99866,0.0,0.07896]
[1776567711606,53.63,75538.28,0.5,-0.99867,0.0,0.07846]
[1776567712613,53.63,75538.68,0.5,-0.99867,0.0,0.07856]
[1776567714956,53.63,75538.68,0.5,-0.99867,0.0,0.07856]
[1776567715197,53.63,75538.68,0.5,-0.99867,0.0,0.07856]
[1776567717647,53.63,75536.3,0.5,-0.99868,0.0,0.07798]
[1776567718801,53.63,75536.3,0.5,-0.99868,0.0,0.07798]
[1776567718938,53.63,75536.3,0.5,-0.99868,0.0,0.07798]
[1776567719107,53.63,75536.3,0.5,-0.99868,0.0,0.07798]
[1776567719190,53.63,75536.3,0.5,-0.99868,0.0,0.07798]
[1776567719159,53.63,75535.32,0.5,-0.99869,0.0,0.07774]
[1776567720669,53.63,75537.98,0.5,-0.99867,0.0,0.07839]
[1776567721297,53.63,75537.98,0.5,-0.99867,0.0,0.07839]
[1776567722870,53.63,75537.98,0.5,-0.99867,0.0,0.07839]
[1776567722873,53.63,75537.98,0.5,-0.99867,0.0,0.07839]
[1776567722938,53.63,75537.98,0.5,-0.99867,0.0,0.07839]
[1776567722987,53.63,75548.09,0.5,-0.99863,0.0,0.0809]
[1776567723690,53.63,75550.02,0.5,-0.99862,0.0,0.08139]
[1776567729731,53.63,75551.23,0.5,-0.99861,0.0,0.0817]
[1776567731096,53.63,75551.23,0.5,-0.99861,0.0,0.0817]
[1776567731195,53.63,75551.23,0.5,-0.99861,0.0,0.0817]
[1776567731292,53.63,75554.88,0.5,-0.9986,0.0,0.08263]
[1776567731329,53.63,75554.88,0.5,-0.9986,0.0,0.08263]
[1776567731440,53.63,75554.88,0.5,-0.9986,0.0,0.08263]
[1776567731746,53.63,75556.35,0.5,-0.99859,0.0,0.08301]
[1776567737312,53.63,75555.65,0.5,-0.99859,0.0,0.08283]
[1776567737313,53.63,75555.65,0.5,-0.99859,0.0,0.08283]
[1776567738794,53.63,75551.14,0.5,-0.99861,0.0,0.08168]
[1776567740325,53.63,75551.72,0.5,-0.99861,0.0,0.08182]
[1776567740406,53.63,75551.72,0.5,-0.99861,0.0,0.08182]
[1776567740444,53.63,75551.72,0.5,-0.99861,0.0,0.08182]
[1776567740808,53.63,75552.18,0.5,-0.99861,0.0,0.08194]
[1776567744321,53.63,75550.38,0.5,-0.99862,0.0,0.08148]
[1776567745008,53.63,75550.38,0.5,-0.99862,0.0,0.08148]
[1776567745192,53.63,75550.38,0.5,-0.99862,0.0,0.08148]
[1776567745319,53.63,75549.19,0.5,-0.99862,0.0,0.08118]
[1776567745435,53.63,75549.19,0.5,-0.99862,0.0,0.08118]
[1776567747324,53.63,75547.73,0.5,-0.99863,0.0,0.08081]
[1776567747858,53.63,75544.94,0.5,-0.99864,0.0,0.08011]
[1776567748704,53.63,75544.94,0.5,-0.99864,0.0,0.08011]
[1776567748942,53.63,75544.94,0.5,-0.99864,0.0,0.08011]
[1776567749038,53.63,75544.69,0.5,-0.99864,0.0,0.08005]
[1776567752224,53.63,75544.76,0.5,-0.99864,0.0,0.08007]
[1776567752303,53.63,75544.72,0.5,-0.99867,0.0,0.07872]
[1776567752435,53.63,75544.72,0.5,-0.99867,0.0,0.07872]
[1776567754796,53.63,75544.69,0.5,-0.99867,0.0,0.07871]
[1776567755858,53.63,75544.21,0.5,-0.99867,0.0,0.07859]
[1776567755941,53.63,75544.21,0.5,-0.99867,0.0,0.07859]
[1776567755960,53.63,75543.62,0.5,-0.99867,0.0,0.07845]
[1776567756343,53.63,75543.62,0.5,-0.99867,0.0,0.07845]
[1776567756435,53.63,75543.62,0.5,-0.99867,0.0,0.07845]
[1776567758939,53.63,75540.09,0.5,-0.99869,0.0,0.07758]
[1776567759336,53.63,75540.09,0.5,-0.99869,0.0,0.07758]
[1776567765989,53.63,75543.02,0.5,-0.99867,0.0,0.0783]
[1776567766345,53.63,75543.02,0.5,-0.99867,0.0,0.0783]
[1776567766438,53.63,75543.02,0.5,-0.99867,0.0,0.0783]
[1776567766996,53.63,75543.41,0.5,-0.99867,0.0,0.07839]
[1776567772231,53.63,75543.75,0.5,-0.99867,0.0,0.07848]
[1776567772288,53.63,75543.78,0.5,-0.99867,0.0,0.07849]
[1776567772353,53.63,75543.78,0.5,-0.99867,0.0,0.07849]
[1776567772438,53.63,75543.78,0.5,-0.99867,0.0,0.07849]
[1776567775052,53.63,75541.44,0.5,-0.99868,0.0,0.07791]
[1776567775351,53.63,75541.44,0.5,-0.99868,0.0,0.07791]
[1776567781284,53.63,75541.92,0.5,-0.99868,0.0,0.07803]
[1776567781289,53.63,75541.84,0.5,-0.99868,0.0,0.07801]
[1776567781421,53.63,75541.84,0.5,-0.99868,0.0,0.07801]
[1776567781440,53.63,75541.84,0.5,-0.99868,0.0,0.07801]
[1776567783111,53.63,75540.53,0.5,-0.99869,0.0,0.07769]
[1776567787139,53.63,75537.86,0.5,-0.9987,0.0,0.07704]
[1776567787363,53.63,75537.86,0.5,-0.9987,0.0,0.07704]
[1776567787591,53.63,75537.86,0.5,-0.9987,0.0,0.07704]
[1776567787702,53.63,75537.86,0.5,-0.9987,0.0,0.07704]
[1776567788145,53.63,75530.62,0.5,-0.99873,0.0,0.07531]
[1776567789278,53.63,75530.62,0.5,-0.99873,0.0,0.07531]
[1776567789153,53.63,75527.51,0.5,-0.99874,0.0,0.07457]
[1776567789443,53.63,75527.51,0.5,-0.99874,0.0,0.07457]
[1776567789587,53.63,75527.51,0.5,-0.99874,0.0,0.07457]
[1776567789688,53.63,75527.51,0.5,-0.99874,0.0,0.07457]
[1776567790160,53.63,75525.64,0.5,-0.99875,0.0,0.07414]
[1776567791367,53.63,75520.89,0.5,-0.99877,0.0,0.07303]
[1776567791436,53.63,75520.89,0.5,-0.99877,0.0,0.07303]
[1776567792174,53.63,75520.68,0.5,-0.99877,0.0,0.07298]
[1776567792553,53.63,75520.68,0.5,-0.99877,0.0,0.07298]
[1776567792687,53.63,75520.68,0.5,-0.99877,0.0,0.07298]
[1776567793181,53.63,75519.1,0.5,-0.99878,0.0,0.07262]
[1776567793369,53.63,75519.1,0.5,-0.99878,0.0,0.07262]
[1776567794188,53.63,75515.66,0.5,-0.99879,0.0,0.07183]
[1776567795195,53.63,75513.41,0.5,-0.9988,0.0,0.07132]
[1776567796197,53.63,75513.41,0.5,-0.9988,0.0,0.07132]
[1776567796202,53.63,75510.37,0.5,-0.99881,0.0,0.07064]
[1776567796439,53.63,75510.37,0.5,-0.99881,0.0,0.07064]
[1776567797209,53.63,75503.36,0.5,-0.99884,0.0,0.06909]
[1776567799449,53.63,75503.09,0.5,-0.99884,0.0,0.06903]
[1776567799558,53.63,75503.09,0.5,-0.99884,0.0,0.06903]
[1776567799689,53.63,75503.09,0.5,-0.99884,0.0,0.06903]
[1776567799789,53.63,75503.09,0.5,-0.99884,0.0,0.06903]
[1776567801238,53.63,75501.5,0.5,-0.99885,0.0,0.06868]
[1776567805140,53.63,75501.04,0.5,-0.99885,0.0,0.06858]
[1776567805195,53.63,75501.04,0.5,-0.99885,0.0,0.06858]
[1776567805264,53.63,75501.0,0.5,-0.99885,0.0,0.06857]
[1776567807383,53.63,75505.68,0.5,-0.99883,0.0,0.0696]
[1776567807886,53.63,75505.68,0.5,-0.99883,0.0,0.0696]
[1776567807935,53.63,75505.68,0.5,-0.99883,0.0,0.0696]
[1776567808253,53.63,75505.68,0.5,-0.99883,0.0,0.0696]
[1776567808286,53.63,75507.43,0.5,-0.99883,0.0,0.06998]
[1776567808444,53.63,75507.43,0.5,-0.99883,0.0,0.06998]
[1776567811307,53.63,75506.96,0.5,-0.99885,0.0,0.06868]
[1776567816342,53.63,75504.94,0.5,-0.99886,0.0,0.06824]
[1776567817242,53.63,75504.94,0.5,-0.99886,0.0,0.06824]
[1776567817243,53.63,75504.94,0.5,-0.99886,0.0,0.06824]
[1776567817349,53.63,75501.26,0.5,-0.99887,0.0,0.06744]
[1776567817444,53.63,75501.26,0.5,-0.99887,0.0,0.06744]
[1776567817620,53.63,75501.26,0.5,-0.99887,0.0,0.06744]
[1776567817689,53.63,75501.26,0.5,-0.99887,0.0,0.06744]
[1776567821377,53.63,75499.4,0.5,-0.99888,0.0,0.06704]
[1776567822384,53.63,75498.31,0.5,-0.99888,0.0,0.06681]
[1776567823798,53.63,75498.57,0.5,-0.99888,0.0,0.06686]
[1776567823945,53.63,75498.57,0.5,-0.99888,0.0,0.06686]
[1776567824033,53.63,75498.57,0.5,-0.99888,0.0,0.06686]
[1776567824200,53.63,75498.57,0.5,-0.99888,0.0,0.06686]
[1776567824225,53.63,75498.57,0.5,-0.99888,0.0,0.06686]
[1776567830407,53.63,75497.24,0.5,-0.99889,0.0,0.06658]
[1776567830807,53.63,75497.24,0.5,-0.99889,0.0,0.06658]
[1776567830936,53.63,75497.24,0.5,-0.99889,0.0,0.06658]
[1776567831132,53.63,75497.24,0.5,-0.99889,0.0,0.06658]
[1776567831193,53.63,75497.24,0.5,-0.99889,0.0,0.06658]
[1776567831294,53.63,75497.71,0.5,-0.99888,0.0,0.06668]
[1776567833477,53.63,75496.93,0.5,-0.99889,0.0,0.06651]
[1776567833510,53.63,75496.93,0.5,-0.99889,0.0,0.06651]
[1776567833520,53.63,75496.93,0.5,-0.99889,0.0,0.06651]
[1776567834166,53.63,75496.93,0.5,-0.99889,0.0,0.06651]
[1776567834168,53.63,75496.93,0.5,-0.99889,0.0,0.06651]
[1776567834173,53.63,75466.48,0.5,-0.999,0.0,0.06031]
[1776567835475,53.63,75464.75,0.5,-0.99901,0.0,0.05998]
[1776567836647,53.63,75464.75,0.5,-0.99901,0.0,0.05998]
[1776567837489,53.63,75466.45,0.5,-0.999,0.0,0.06031]
[1776567839503,53.63,75468.26,0.5,-0.99899,0.0,0.06066]
[1776567840962,53.63,75468.26,0.5,-0.99899,0.0,0.06066]
[1776567841022,53.63,75468.26,0.5,-0.99899,0.0,0.06066]
[1776567841190,53.63,75468.26,0.5,-0.99899,0.0,0.06066]
[1776567841284,53.63,75469.34,0.5,-0.99899,0.0,0.06087]
[1776567841517,53.63,75472.06,0.5,-0.99898,0.0,0.06141]
[1776567842419,53.63,75472.06,0.5,-0.99898,0.0,0.06141]
[1776567842420,53.63,75472.06,0.5,-0.99898,0.0,0.06141]
[1776567842524,53.63,75475.6,0.5,-0.99897,0.0,0.06211]
[1776567843531,53.63,75476.49,0.5,-0.99896,0.0,0.06229]
[1776567845546,53.63,75477.47,0.5,-0.99896,0.0,0.06249]
[1776567846421,53.63,75477.47,0.5,-0.99896,0.0,0.06249]
[1776567846436,53.63,75477.47,0.5,-0.99896,0.0,0.06249]
[1776567849101,53.63,75477.65,0.5,-0.99896,0.0,0.06252]
[1776567849102,53.63,75477.65,0.5,-0.99896,0.0,0.06252]
[1776567849196,53.63,75477.65,0.5,-0.99896,0.0,0.06252]
[1776567849202,53.63,75477.65,0.5,-0.99896,0.0,0.06252]
[1776567854482,53.63,75477.72,0.5,-0.99896,0.0,0.06254]
[1776567854692,53.63,75477.72,0.5,-0.99896,0.0,0.06254]
[1776567857726,53.63,75477.69,0.5,-0.99896,0.0,0.06253]
[1776567857935,53.63,75477.69,0.5,-0.99896,0.0,0.06253]
[1776567858021,53.63,75477.72,0.5,-0.99896,0.0,0.06254]
[1776567862296,53.63,75477.65,0.5,-0.99896,0.0,0.06252]
[1776567862387,53.63,75470.11,0.5,-0.99899,0.0,0.06102]
[1776567863395,53.63,75470.11,0.5,-0.99899,0.0,0.06102]
[1776567862665,53.63,75467.57,0.5,-0.999,0.0,0.06053]
[1776567863672,53.63,75474.77,0.5,-0.99897,0.0,0.06195]
[1776567865686,53.63,75476.36,0.5,-0.99896,0.0,0.06227]
[1776567867072,53.63,75476.36,0.5,-0.99896,0.0,0.06227]
[1776567867195,53.63,75476.36,0.5,-0.99896,0.0,0.06227]
[1776567867265,53.63,75477.08,0.5,-0.99896,0.0,0.06241]
[1776567868707,53.63,75479.2,0.5,-0.99895,0.0,0.06284]
[1776567871464,53.63,75479.27,0.5,-0.99895,0.0,0.06285]
[1776567871559,53.63,75479.27,0.5,-0.99895,0.0,0.06285]
[1776567871688,53.63,75479.27,0.5,-0.99895,0.0,0.06285]
[1776567871728,53.63,75480.6,0.5,-0.99897,0.0,0.06201]
[1776567875559,53.63,75481.01,0.5,-0.99897,0.0,0.06209]
[1776567880344,53.63,75481.15,0.5,-0.99897,0.0,0.06212]
[1776567880436,53.63,75481.15,0.5,-0.99897,0.0,0.06212]
[1776567880443,53.63,75485.58,0.5,-0.99895,0.0,0.06301]
[1776567880791,53.63,75486.9,0.5,-0.99894,0.0,0.06328]
[1776567881798,53.63,75487.97,0.5,-0.99894,0.0,0.0635]
[1776567885826,53.63,75489.5,0.5,-0.99893,0.0,0.06381]
[1776567886835,53.63,75490.38,0.5,-0.99893,0.0,0.06399]
[1776567888848,53.63,75492.59,0.5,-0.99892,0.0,0.06445]
[1776567890710,53.63,75493.0,0.5,-0.99892,0.0,0.06453]
[1776567890952,53.63,75493.0,0.5,-0.99892,0.0,0.06453]
[1776567891010,53.63,75492.99,0.5,-0.99892,0.0,0.06453]
[1776567894889,53.63,75494.29,0.5,-0.99892,0.0,0.0648]
[1776567895470,53.63,75494.29,0.5,-0.99892,0.0,0.0648]
[1776567895686,53.63,75494.29,0.5,-0.99892,0.0,0.0648]
[1776567896179,53.63,75494.29,0.5,-0.99892,0.0,0.0648]
[1776567897911,53.63,75496.03,0.5,-0.99891,0.0,0.06516]
[1776567899925,53.63,75497.57,0.5,-0.9989,0.0,0.06549]
[1776567901939,53.63,75498.63,0.5,-0.9989,0.0,0.06571]
[1776567902999,53.63,75498.63,0.5,-0.9989,0.0,0.06571]
[1776567903191,53.63,75498.63,0.5,-0.9989,0.0,0.06571]
[1776567903228,53.63,75499.74,0.5,-0.9989,0.0,0.06594]
[1776567906481,53.63,75500.84,0.5,-0.99889,0.0,0.06618]
[1776567907981,53.63,75503.38,0.5,-0.99888,0.0,0.06672]
[1776567909373,53.63,75503.38,0.5,-0.99888,0.0,0.06672]
[1776567909440,53.63,75503.38,0.5,-0.99888,0.0,0.06672]
[1776567909995,53.63,75505.5,0.5,-0.99887,0.0,0.06717]
[1776567911486,53.63,75506.37,0.5,-0.99887,0.0,0.06736]
[1776567912009,53.63,75507.3,0.5,-0.99887,0.0,0.06756]
[1776567917044,53.63,75506.89,0.5,-0.99887,0.0,0.06747]
[1776567919102,53.63,75506.85,0.5,-0.99887,0.0,0.06746]
[1776567919103,53.63,75506.85,0.5,-0.99887,0.0,0.06746]
[1776567919191,53.63,75506.85,0.5,-0.99887,0.0,0.06746]
[1776567919292,53.63,75500.6,0.5,-0.99889,0.0,0.06612]
[1776567920065,53.63,75498.13,0.5,-0.9989,0.0,0.0656]
[1776567927501,53.63,75497.02,0.5,-0.99891,0.0,0.06537]
[1776567927689,53.63,75497.02,0.5,-0.99891,0.0,0.06537]
[1776567928121,53.63,75493.24,0.5,-0.99892,0.0,0.06458]
[1776567931143,53.63,75487.54,0.5,-0.99896,0.0,0.06229]
[1776567933649,53.63,75486.99,0.5,-0.99896,0.0,0.06218]
[1776567933689,53.63,75486.99,0.5,-0.99896,0.0,0.06218]
[1776567939260,53.63,75487.29,0.5,-0.99896,0.0,0.06224]
[1776567939438,53.63,75487.29,0.5,-0.99896,0.0,0.06224]
[1776567941211,53.63,75480.93,0.5,-0.99898,0.0,0.06097]
[1776567941517,53.63,75480.93,0.5,-0.99898,0.0,0.06097]
[1776567942219,53.63,75478.11,0.5,-0.99899,0.0,0.06042]
[1776567943472,53.63,75478.11,0.5,-0.99899,0.0,0.06042]
[1776567943693,53.63,75477.65,0.5,-0.999,0.0,0.06033]
[1776567944233,53.63,75476.45,0.5,-0.999,0.0,0.06009]
[1776567946247,53.63,75475.59,0.5,-0.999,0.0,0.05993]
[1776567952289,53.63,75475.34,0.5,-0.999,0.0,0.05988]
[1776567952527,53.63,75475.34,0.5,-0.999,0.0,0.05988]
[1776567955637,53.63,75474.66,0.5,-0.99901,0.0,0.05975]
[1776567955696,53.63,75474.66,0.5,-0.99901,0.0,0.05975]
[1776567960412,53.63,75474.47,0.5,-0.99901,0.0,0.05971]
[1776567960456,53.63,75469.16,0.5,-0.99903,0.0,0.05869]
[1776567960824,53.63,75469.16,0.5,-0.99903,0.0,0.05869]
[1776567960940,53.63,75469.16,0.5,-0.99903,0.0,0.05869]
[1776567969092,53.63,75469.05,0.5,-0.99903,0.0,0.05867]
[1776567969195,53.63,75469.05,0.5,-0.99903,0.0,0.05867]
[1776567971422,53.63,75469.87,0.5,-0.99902,0.0,0.05882]
[1776567974664,53.63,75470.06,0.5,-0.99902,0.0,0.05886]
[1776567974692,53.63,75470.06,0.5,-0.99902,0.0,0.05886]
[1776567978278,53.63,75470.22,0.5,-0.99902,0.0,0.05889]
[1776567981184,53.63,75470.37,0.5,-0.99902,0.0,0.05892]
[1776567981437,53.63,75470.37,0.5,-0.99902,0.0,0.05892]
[1776567983509,53.63,75472.52,0.5,-0.99901,0.0,0.05933]
[1776567988544,53.63,75472.59,0.5,-0.99901,0.0,0.05935]
[1776567988562,53.63,75472.59,0.5,-0.99901,0.0,0.05935]
[1776567993578,53.63,75472.49,0.5,-0.99903,0.0,0.05826]
[1776567996283,53.63,75472.49,0.5,-0.99903,0.0,0.05826]
[1776567996600,53.63,75449.37,0.5,-0.99911,0.0,0.05402]
[1776567997606,53.63,75451.99,0.5,-0.9991,0.0,0.05449]
[1776567998801,53.63,75451.99,0.5,-0.9991,0.0,0.05449]
[1776567998831,53.63,75454.82,0.5,-0.99909,0.0,0.05499]
[1776567999832,53.63,75454.82,0.5,-0.99909,0.0,0.05499]
[1776568001635,53.63,75451.28,0.5,-0.9991,0.0,0.05436]
[1776568007677,53.63,75450.93,0.5,-0.9991,0.0,0.0543]
[1776568014726,53.63,75450.7,0.5,-0.9991,0.0,0.05426]
[1776568019761,53.63,75449.45,0.5,-0.99911,0.0,0.05403]
[1776568023789,53.63,75459.41,0.5,-0.99908,0.0,0.05583]
[1776568024798,53.63,75457.86,0.5,-0.99908,0.0,0.05554]
[1776568025804,53.63,75456.82,0.5,-0.99908,0.0,0.05536]
[1776568028825,53.63,75455.42,0.5,-0.99909,0.0,0.0551]
[1776568030839,53.63,75450.79,0.5,-0.9991,0.0,0.05427]
[1776568032853,53.63,75449.87,0.5,-0.99911,0.0,0.05411]
[1776568034867,53.63,75448.59,0.5,-0.99911,0.0,0.05388]
[1776568038895,53.63,75446.8,0.5,-0.99912,0.0,0.05357]
[1776568043930,53.63,75447.82,0.5,-0.99911,0.0,0.05375]
[1776568049972,53.63,75447.24,0.5,-0.99911,0.0,0.05364]
[1776568050979,53.63,75443.9,0.5,-0.99912,0.0,0.05306]
[1776568051987,53.63,75444.04,0.5,-0.99914,0.0,0.05211]
[1776568057025,53.63,75444.24,0.5,-0.99914,0.0,0.05214]
[1776568060045,53.63,75439.58,0.5,-0.99915,0.0,0.05134]
[1776568061052,53.63,75438.48,0.5,-0.99916,0.0,0.05116]
[1776568066086,53.63,75436.87,0.5,-0.99916,0.0,0.05089]
[1776568067093,53.63,75428.71,0.5,-0.99919,0.0,0.04953]
[1776568068101,53.63,75432.62,0.5,-0.99917,0.0,0.05018]
[1776568074143,53.63,75432.19,0.5,-0.99918,0.0,0.0501]
[1776568078171,53.63,75433.04,0.5,-0.99917,0.0,0.05025]
[1776568083206,53.63,75433.54,0.5,-0.99917,0.0,0.05033]
[1776568088243,53.63,75433.74,0.5,-0.99917,0.0,0.05036]
[1776568089250,53.63,75432.42,0.5,-0.99918,0.0,0.05014]
[1776568090257,53.63,75430.78,0.5,-0.99918,0.0,0.04987]
[1776568094285,53.63,75421.95,0.5,-0.99921,0.0,0.04843]
[1776568095292,53.63,75416.62,0.5,-0.99922,0.0,0.04758]
[1776568096299,53.63,75413.73,0.5,-0.99923,0.0,0.04712]
[1776568098313,53.63,75411.07,0.5,-0.99924,0.0,0.04671]
[1776568099320,53.63,75409.35,0.5,-0.99924,0.0,0.04644]
[1776568103348,53.63,75410.24,0.5,-0.99924,0.0,0.04658]
[1776568106374,53.63,75411.41,0.5,-0.99924,0.0,0.04676]
[1776568107381,53.63,75415.55,0.5,-0.99922,0.0,0.04741]
[1776568109397,53.63,75413.2,0.5,-0.99923,0.0,0.04704]
[1776568113425,53.63,75410.41,0.5,-0.99925,0.0,0.04572]
[1776568115444,53.63,75407.41,0.5,-0.99926,0.0,0.04527]
[1776568116451,53.63,75409.94,0.5,-0.99925,0.0,0.04565]
[1776568117458,53.63,75408.09,0.5,-0.99926,0.0,0.04537]
[1776568122493,53.63,75407.44,0.5,-0.99926,0.0,0.04527]
[1776568123070,53.63,75407.44,0.5,-0.99926,0.0,0.04527]
[1776568123500,53.63,75405.71,0.5,-0.99927,0.0,0.04501]
[1776568125514,53.63,75404.85,0.5,-0.99927,0.0,0.04488]
[1776568126520,53.63,75399.77,0.5,-0.99928,0.0,0.04412]
[1776568126806,53.63,75399.77,0.5,-0.99928,0.0,0.04412]
[1776568127528,53.63,75398.49,0.5,-0.99928,0.0,0.04393]
[1776568128421,53.63,75398.49,0.5,-0.99928,0.0,0.04393]
[1776568130329,53.63,75397.84,0.5,-0.99929,0.0,0.04383]
[1776568130548,53.63,75399.86,0.5,-0.99928,0.0,0.04413]
[1776568131556,53.63,75400.79,0.5,-0.99928,0.0,0.04427]
[1776568131735,53.63,75400.79,0.5,-0.99928,0.0,0.04427]
[1776568134577,53.63,75401.77,0.5,-0.99928,0.0,0.04442]
[1776568135199,53.63,75401.77,0.5,-0.99928,0.0,0.04442]
[1776568135584,53.63,75406.85,0.5,-0.99926,0.0,0.04518]
[1776568140620,53.63,75416.48,0.5,-0.99924,0.0,0.04666]
[1776568141627,53.63,75416.77,0.5,-0.99923,0.0,0.04671]
[1776568143641,53.63,75419.42,0.5,-0.99923,0.0,0.04712]
[1776568145655,53.63,75425.28,0.5,-0.99921,0.0,0.04805]
[1776568146663,53.63,75430.36,0.5,-0.9992,0.0,0.04887]
[1776568148678,53.63,75433.17,0.5,-0.99919,0.0,0.04933]
[1776568149684,53.63,75437.41,0.5,-0.99918,0.0,0.05003]
[1776568150692,53.63,75438.61,0.5,-0.99917,0.0,0.05023]
[1776568151327,53.63,75438.61,0.5,-0.99917,0.0,0.05023]
[1776568151699,53.63,75440.55,0.5,-0.99917,0.0,0.05055]
[1776568152706,53.63,75444.83,0.5,-0.99915,0.0,0.05128]
[1776568153713,53.63,75441.57,0.5,-0.99916,0.0,0.05073]
[1776568154720,53.63,75440.11,0.5,-0.99917,0.0,0.05048]
[1776568158748,53.63,75441.42,0.5,-0.99916,0.0,0.0507]
[1776568159755,53.63,75445.08,0.5,-0.99915,0.0,0.05132]
[1776568160761,53.63,75455.88,0.5,-0.99912,0.0,0.05318]
[1776568161769,53.63,75454.96,0.5,-0.99912,0.0,0.05302]
[1776568162776,53.63,75456.86,0.5,-0.99912,0.0,0.05336]
[1776568163783,53.63,75458.54,0.5,-0.99911,0.0,0.05365]
[1776568166804,53.63,75459.49,0.5,-0.99911,0.0,0.05382]
[1776568171839,53.63,75459.37,0.5,-0.99912,0.0,0.05281]
[1776568172846,53.63,75462.07,0.5,-0.99912,0.0,0.05328]
[1776568173852,53.63,75463.7,0.5,-0.99911,0.0,0.05357]
[1776568177881,53.63,75465.49,0.5,-0.99911,0.0,0.05388]
[1776568183922,53.63,75467.61,0.5,-0.9991,0.0,0.05426]
[1776568187951,53.63,75468.92,0.5,-0.99909,0.0,0.0545]
[1776568188958,53.63,75471.06,0.5,-0.99909,0.0,0.05488]
[1776568189966,53.63,75471.93,0.5,-0.99908,0.0,0.05504]
[1776568190981,53.63,75468.6,0.5,-0.9991,0.0,0.05444]
[1776568191988,53.63,75466.32,0.5,-0.9991,0.0,0.05403]
[1776568195008,53.63,75464.21,0.5,-0.99911,0.0,0.05366]
[1776568201051,53.63,75463.36,0.5,-0.99911,0.0,0.05351]
[1776568202058,53.63,75465.82,0.5,-0.9991,0.0,0.05394]
[1776568203067,53.63,75468.82,0.5,-0.99909,0.0,0.05448]
[1776568204075,53.63,75469.63,0.5,-0.99909,0.0,0.05463]
[1776568205081,53.63,75470.53,0.5,-0.99909,0.0,0.05479]
[1776568207095,53.63,75474.81,0.5,-0.99908,0.0,0.05556]
[1776568209108,53.63,75476.1,0.5,-0.99907,0.0,0.0558]
[1776568214145,53.63,75476.82,0.5,-0.99907,0.0,0.05593]
[1776568216159,53.63,75484.61,0.5,-0.99904,0.0,0.05738]
[1776568217415,53.63,75489.44,0.5,-0.99903,0.0,0.0583]
[1776568219181,53.63,75492.08,0.5,-0.99902,0.0,0.0588]
[1776568220188,53.63,75493.22,0.5,-0.99901,0.0,0.05902]
[1776568221195,53.63,75494.58,0.5,-0.99901,0.0,0.05928]
[1776568225223,53.63,75496.81,0.5,-0.999,0.0,0.05972]
[1776568226494,53.63,75496.81,0.5,-0.999,0.0,0.05972]
[1776568226593,53.63,75494.49,0.5,-0.99901,0.0,0.05927]
[1776568228244,53.63,75493.49,0.5,-0.99901,0.0,0.05907]
[1776568230438,53.63,75493.74,0.5,-0.99901,0.0,0.05912]
[1776568230686,53.63,75493.74,0.5,-0.99901,0.0,0.05912]
[1776568231265,53.63,75493.34,0.5,-0.99903,0.0,0.05797]
[1776568232272,53.63,75494.19,0.5,-0.99903,0.0,0.05813]
[1776568238314,53.63,75493.43,0.5,-0.99903,0.0,0.05799]
[1776568240891,53.63,75493.39,0.5,-0.99903,0.0,0.05798]
[1776568241334,53.63,75495.55,0.5,-0.99902,0.0,0.05839]
[1776568242437,53.63,75495.55,0.5,-0.99902,0.0,0.05839]
[1776568242690,53.63,75495.55,0.5,-0.99902,0.0,0.05839]
[1776568248384,53.63,75495.53,0.5,-0.99902,0.0,0.05839]
[1776568251843,53.63,75496.6,0.5,-0.99902,0.0,0.05859]
[1776568254428,53.63,75508.16,0.5,-0.99898,0.0,0.06085]
[1776568255435,53.63,75507.19,0.5,-0.99898,0.0,0.06065]
[1776568256442,53.63,75505.44,0.5,-0.99899,0.0,0.06031]
[1776568257449,53.63,75504.45,0.5,-0.99899,0.0,0.06011]
[1776568261477,53.63,75502.34,0.5,-0.999,0.0,0.0597]
[1776568263491,53.63,75501.1,0.5,-0.999,0.0,0.05946]
[1776568265505,53.63,75500.09,0.5,-0.99901,0.0,0.05926]
[1776568275575,53.63,75500.09,0.5,-0.99901,0.0,0.05926]
[1776568286652,53.63,75503.88,0.5,-0.99899,0.0,0.06]
[1776568289673,53.63,75504.7,0.5,-0.99899,0.0,0.06016]
[1776568291686,53.63,75504.7,0.5,-0.99901,0.0,0.05907]
[1776568294708,53.63,75506.75,0.5,-0.999,0.0,0.05947]
[1776568295716,53.63,75508.0,0.5,-0.999,0.0,0.05971]
[1776568297730,53.63,75506.51,0.5,-0.999,0.0,0.05942]
[1776568302765,53.63,75506.31,0.5,-0.999,0.0,0.05938]
[1776568306793,53.63,75507.85,0.5,-0.999,0.0,0.05968]
[1776568308807,53.63,75509.22,0.5,-0.99899,0.0,0.05995]
[1776568313842,53.63,75508.97,0.5,-0.99899,0.0,0.0599]
[1776568313903,53.63,75508.97,0.5,-0.99899,0.0,0.0599]
[1776568314437,53.63,75508.97,0.5,-0.99899,0.0,0.0599]
[1776568316863,53.63,75510.36,0.5,-0.99899,0.0,0.06017]
[1776568318879,53.63,75508.85,0.5,-0.99899,0.0,0.05988]
[1776568320250,53.63,75508.8,0.5,-0.99899,0.0,0.05987]
[1776568320439,53.63,75508.8,0.5,-0.99899,0.0,0.05987]
[1776568326935,53.63,75508.67,0.5,-0.99899,0.0,0.05984]
[1776568328368,53.63,75508.67,0.5,-0.99899,0.0,0.05984]
[1776568329429,53.63,75509.91,0.5,-0.99899,0.0,0.06009]
[1776568329955,53.63,75508.38,0.5,-0.999,0.0,0.05979]
[1776568332977,53.63,75509.6,0.5,-0.99899,0.0,0.06002]
[1776568334765,53.63,75509.6,0.5,-0.99899,0.0,0.06002]
[1776568334935,53.63,75509.63,0.5,-0.99899,0.0,0.06003]
[1776568341033,53.63,75510.06,0.5,-0.99899,0.0,0.06012]
[1776568343339,53.63,75509.57,0.5,-0.99899,0.0,0.06002]
[1776568343437,53.63,75509.57,0.5,-0.99899,0.0,0.06002]
[1776568345848,53.63,75510.02,0.5,-0.99899,0.0,0.06011]
[1776568345945,53.63,75509.57,0.5,-0.99899,0.0,0.06002]
[1776568350321,53.63,75509.57,0.5,-0.99899,0.0,0.06002]
[1776568350440,53.63,75509.57,0.5,-0.99899,0.0,0.06002]
[1776568351103,53.63,75510.02,0.5,-0.99901,0.0,0.05901]
[1776568357300,53.63,75510.51,0.5,-0.99901,0.0,0.05911]
[1776568357440,53.63,75510.51,0.5,-0.99901,0.0,0.05911]
[1776568363187,53.63,75510.78,0.5,-0.999,0.0,0.05916]
[1776568368625,53.63,75510.7,0.5,-0.999,0.0,0.05914]
[1776568368692,53.63,75510.7,0.5,-0.999,0.0,0.05914]
[1776568371632,53.63,75510.47,0.5,-0.99901,0.0,0.0591]
[1776568371689,53.63,75510.47,0.5,-0.99901,0.0,0.0591]
[1776568372250,53.63,75501.87,0.5,-0.99904,0.0,0.05745]
[1776568373257,53.63,75501.28,0.5,-0.99904,0.0,0.05734]
[1776568373977,53.63,75501.28,0.5,-0.99904,0.0,0.05734]
[1776568374190,53.63,75501.28,0.5,-0.99904,0.0,0.05734]
[1776568374964,53.63,75501.28,0.5,-0.99904,0.0,0.05734]
[1776568375195,53.63,75501.28,0.5,-0.99904,0.0,0.05734]
[1776568375271,53.63,75497.19,0.5,-0.99905,0.0,0.05657]
[1776568376278,53.63,75502.75,0.5,-0.99903,0.0,0.05762]
[1776568377159,53.63,75502.75,0.5,-0.99903,0.0,0.05762]
[1776568377197,53.63,75502.75,0.5,-0.99903,0.0,0.05762]
[1776568380701,53.63,75503.41,0.5,-0.99903,0.0,0.05774]
[1776568380938,53.63,75503.41,0.5,-0.99903,0.0,0.05774]
[1776568384275,53.63,75504.57,0.5,-0.99903,0.0,0.05796]
[1776568384445,53.63,75504.57,0.5,-0.99903,0.0,0.05796]
[1776568387456,53.63,75504.09,0.5,-0.99903,0.0,0.05787]
[1776568387699,53.63,75504.09,0.5,-0.99903,0.0,0.05787]
[1776568387792,53.63,75505.29,0.5,-0.99902,0.0,0.0581]
[1776568391383,53.63,75506.24,0.5,-0.99902,0.0,0.05828]
[1776568397425,53.63,75505.88,0.5,-0.99902,0.0,0.05821]
[1776568402460,53.63,75505.7,0.5,-0.99902,0.0,0.05818]
[1776568406488,53.63,75506.87,0.5,-0.99902,0.0,0.0584]
[1776568408576,53.63,75507.53,0.5,-0.99902,0.0,0.05853]
[1776568408690,53.63,75507.53,0.5,-0.99902,0.0,0.05853]
[1776568408790,53.63,75508.6,0.5,-0.99901,0.0,0.05874]
[1776568410431,53.63,75509.18,0.5,-0.99901,0.0,0.05885]
[1776568410691,53.63,75509.18,0.5,-0.99901,0.0,0.05885]
[1776568410793,53.63,75512.36,0.5,-0.999,0.0,0.05947]
[1776568411523,53.63,75513.74,0.5,-0.99901,0.0,0.05864]
[1776568412530,53.63,75521.9,0.5,-0.99898,0.0,0.06023]
[1776568413537,53.63,75523.05,0.5,-0.99898,0.0,0.06046]
[1776568414545,53.63,75534.38,0.5,-0.99894,0.0,0.06274]
[1776568415552,53.63,75540.73,0.5,-0.99891,0.0,0.06406]
[1776568416559,53.63,75544.26,0.5,-0.9989,0.0,0.0648]
[1776568417566,53.63,75545.6,0.5,-0.99889,0.0,0.06508]
[1776568419537,53.63,75544.96,0.5,-0.9989,0.0,0.06494]
[1776568420009,53.63,75544.04,0.5,-0.9989,0.0,0.06475]
[1776568422031,53.63,75544.29,0.5,-0.9989,0.0,0.0648]
[1776568422188,53.63,75544.29,0.5,-0.9989,0.0,0.0648]
[1776568425622,53.63,75542.62,0.5,-0.99891,0.0,0.06445]
[1776568426629,53.63,75538.32,0.5,-0.99892,0.0,0.06356]
[1776568427636,53.63,75537.14,0.5,-0.99893,0.0,0.06331]
[1776568428992,53.63,75537.14,0.5,-0.99893,0.0,0.06331]
[1776568429205,53.63,75537.72,0.5,-0.99892,0.0,0.06343]
[1776568429650,53.63,75543.18,0.5,-0.9989,0.0,0.06457]
[1776568430657,53.63,75561.21,0.5,-0.99883,0.0,0.06846]
[1776568431664,53.63,75564.56,0.5,-0.99882,0.0,0.0692]
[1776568432333,53.63,75564.56,0.5,-0.99882,0.0,0.0692]
[1776568432445,53.63,75564.56,0.5,-0.99882,0.0,0.0692]
[1776568432545,53.63,75564.56,0.5,-0.99882,0.0,0.0692]
[1776568433677,53.63,75563.28,0.5,-0.99882,0.0,0.06892]
[1776568435242,53.63,75563.31,0.5,-0.99882,0.0,0.06892]
[1776568435437,53.63,75563.31,0.5,-0.99882,0.0,0.06892]
[1776568440727,53.63,75563.69,0.5,-0.99882,0.0,0.06901]
[1776568442740,53.63,75561.29,0.5,-0.99883,0.0,0.06848]
[1776568443748,53.63,75560.3,0.5,-0.99884,0.0,0.06826]
[1776568446655,53.63,75560.25,0.5,-0.99884,0.0,0.06825]
[1776568446691,53.63,75560.25,0.5,-0.99884,0.0,0.06825]
[1776568454825,53.63,75558.97,0.5,-0.99884,0.0,0.06796]
[1776568460867,53.63,75552.66,0.5,-0.99887,0.0,0.06659]
[1776568462881,53.63,75558.95,0.5,-0.99884,0.0,0.06796]
[1776568463341,53.63,75558.95,0.5,-0.99884,0.0,0.06796]
[1776568463444,53.63,75558.95,0.5,-0.99884,0.0,0.06796]
[1776568465743,53.63,75559.78,0.5,-0.99884,0.0,0.06814]
[1776568465940,53.63,75559.78,0.5,-0.99884,0.0,0.06814]
[1776568466004,53.63,75560.7,0.5,-0.99883,0.0,0.06834]
[1776568467916,53.63,75559.59,0.5,-0.99884,0.0,0.0681]
[1776568469042,53.63,75559.59,0.5,-0.99884,0.0,0.0681]
[1776568468923,53.63,75560.75,0.5,-0.99883,0.0,0.06836]
[1776568469202,53.63,75560.75,0.5,-0.99883,0.0,0.06836]
[1776568469930,53.63,75562.34,0.5,-0.99883,0.0,0.06871]
[1776568471671,53.63,75562.34,0.5,-0.99883,0.0,0.06871]
[1776568471694,53.63,75562.34,0.5,-0.99883,0.0,0.06871]
[1776568471944,53.63,75561.97,0.5,-0.99885,0.0,0.0674]
[1776568475972,53.63,75563.44,0.5,-0.99884,0.0,0.06772]
[1776568476567,53.63,75563.44,0.5,-0.99884,0.0,0.06772]
[1776568476694,53.63,75563.44,0.5,-0.99884,0.0,0.06772]
[1776568476979,53.63,75566.48,0.5,-0.99883,0.0,0.06839]
[1776568477978,53.63,75566.48,0.5,-0.99883,0.0,0.06839]
[1776568477985,53.63,75567.86,0.5,-0.99882,0.0,0.0687]
[1776568478196,53.63,75567.86,0.5,-0.99882,0.0,0.0687]
[1776568478993,53.63,75570.73,0.5,-0.99881,0.0,0.06934]
[1776568481009,53.63,75574.04,0.5,-0.9988,0.0,0.07008]
[1776568481855,53.63,75574.04,0.5,-0.9988,0.0,0.07008]
[1776568481940,53.63,75574.04,0.5,-0.9988,0.0,0.07008]
[1776568482016,53.63,75575.41,0.5,-0.99879,0.0,0.07039]
[1776568484309,53.63,75574.82,0.5,-0.9988,0.0,0.07026]
[1776568484436,53.63,75574.82,0.5,-0.9988,0.0,0.07026]
[1776568488749,53.63,75575.49,0.5,-0.99879,0.0,0.07041]
[1776568488937,53.63,75575.49,0.5,-0.99879,0.0,0.07041]
[1776568489065,53.63,75577.24,0.5,-0.99879,0.0,0.07081]
[1776568491365,53.63,75577.29,0.5,-0.99879,0.0,0.07082]
[1776568491446,53.63,75577.29,0.5,-0.99879,0.0,0.07082]
[1776568494100,53.63,75571.57,0.5,-0.99881,0.0,0.06953]
[1776568495531,53.63,75571.57,0.5,-0.99881,0.0,0.06953]
[1776568495693,53.63,75571.57,0.5,-0.99881,0.0,0.06953]
[1776568500817,53.63,75571.41,0.5,-0.99881,0.0,0.06949]
[1776568500942,53.63,75571.41,0.5,-0.99881,0.0,0.06949]
[1776568502156,53.63,75572.29,0.5,-0.99881,0.0,0.06969]
[1776568503163,53.63,75575.23,0.5,-0.99879,0.0,0.07035]
[1776568507198,53.63,75575.33,0.5,-0.99879,0.0,0.07038]
[1776568507443,53.63,75575.33,0.5,-0.99879,0.0,0.07038]
[1776568511219,53.63,75574.4,0.5,-0.9988,0.0,0.07016]
[1776568512303,53.63,75574.4,0.5,-0.9988,0.0,0.07016]
[1776568512441,53.63,75574.4,0.5,-0.9988,0.0,0.07016]
[1776568517261,53.63,75572.75,0.5,-0.9988,0.0,0.06979]
[1776568518465,53.63,75572.75,0.5,-0.9988,0.0,0.06979]
[1776568518688,53.63,75572.75,0.5,-0.9988,0.0,0.06979]
[1776568520323,53.63,75572.16,0.5,-0.99881,0.0,0.06966]
[1776568520337,53.63,75565.84,0.5,-0.99883,0.0,0.06825]
[1776568522296,53.63,75564.74,0.5,-0.99884,0.0,0.06801]
[1776568523959,53.63,75564.74,0.5,-0.99884,0.0,0.06801]
[1776568527330,53.63,75563.3,0.5,-0.99884,0.0,0.06769]
[1776568533372,53.63,75563.23,0.5,-0.99886,0.0,0.06646]
[1776568537401,53.63,75570.63,0.5,-0.99883,0.0,0.06807]
[1776568538409,53.63,75575.85,0.5,-0.99881,0.0,0.06923]
[1776568539416,53.63,75579.15,0.5,-0.9988,0.0,0.06998]
[1776568540423,53.63,75580.91,0.5,-0.99879,0.0,0.07038]
[1776568543429,53.63,75581.48,0.5,-0.99879,0.0,0.07051]
[1776568543451,53.63,75581.48,0.5,-0.99879,0.0,0.07051]
[1776568544454,53.63,75588.18,0.5,-0.99876,0.0,0.07205]
[1776568545461,53.63,75591.92,0.5,-0.99874,0.0,0.07292]
[1776568547475,53.63,75586.46,0.5,-0.99877,0.0,0.07165]
[1776568548481,53.63,75589.39,0.5,-0.99875,0.0,0.07233]
[1776568549489,53.63,75592.53,0.5,-0.99874,0.0,0.07307]
[1776568550637,53.63,75592.53,0.5,-0.99874,0.0,0.07307]
[1776568550692,53.63,75592.53,0.5,-0.99874,0.0,0.07307]
[1776568554093,53.63,75591.79,0.5,-0.99874,0.0,0.07289]
[1776568554193,53.63,75591.72,0.5,-0.99874,0.0,0.07287]
[1776568554425,53.63,75591.72,0.5,-0.99874,0.0,0.07287]
[1776568554437,53.63,75591.72,0.5,-0.99874,0.0,0.07287]
[1776568554524,53.63,75591.75,0.5,-0.99874,0.0,0.07288]
[1776568555531,53.63,75587.53,0.5,-0.99876,0.0,0.0719]
[1776568556538,53.63,75586.58,0.5,-0.99877,0.0,0.07168]
[1776568557422,53.63,75586.58,0.5,-0.99877,0.0,0.07168]
[1776568557439,53.63,75586.58,0.5,-0.99877,0.0,0.07168]
[1776568557545,53.63,75587.79,0.5,-0.99876,0.0,0.07196]
[1776568558640,53.63,75587.79,0.5,-0.99876,0.0,0.07196]
[1776568558693,53.63,75587.79,0.5,-0.99876,0.0,0.07196]
[1776568558738,53.63,75589.29,0.5,-0.99876,0.0,0.07231]
[1776568559558,53.63,75591.25,0.5,-0.99875,0.0,0.07276]
[1776568561077,53.63,75591.25,0.5,-0.99875,0.0,0.07276]
[1776568560566,53.63,75588.15,0.5,-0.99876,0.0,0.07204]
[1776568561201,53.63,75588.15,0.5,-0.99876,0.0,0.07204]
[1776568562580,53.63,75589.91,0.5,-0.99875,0.0,0.07245]
[1776568567638,53.63,75591.34,0.5,-0.99875,0.0,0.07279]
[1776568569325,53.63,75591.34,0.5,-0.99875,0.0,0.07279]
[1776568569440,53.63,75591.34,0.5,-0.99875,0.0,0.07279]
[1776568572513,53.63,75591.38,0.5,-0.99875,0.0,0.0728]
[1776568572686,53.63,75591.38,0.5,-0.99875,0.0,0.0728]
[1776568572779,53.63,75588.74,0.5,-0.99876,0.0,0.07218]
[1776568575695,53.63,75584.39,0.5,-0.99878,0.0,0.07117]
[1776568576702,53.63,75581.1,0.5,-0.99879,0.0,0.07042]
[1776568577471,53.63,75581.1,0.5,-0.99879,0.0,0.07042]
[1776568577695,53.63,75581.1,0.5,-0.99879,0.0,0.07042]
[1776568578535,53.63,75580.94,0.5,-0.99879,0.0,0.07038]
[1776568578687,53.63,75580.94,0.5,-0.99879,0.0,0.07038]
[1776568583751,53.63,75580.23,0.5,-0.99879,0.0,0.07022]
[1776568584481,53.63,75580.23,0.5,-0.99879,0.0,0.07022]
[1776568584689,53.63,75580.23,0.5,-0.99879,0.0,0.07022]
[1776568587779,53.63,75574.49,0.5,-0.99882,0.0,0.06893]
[1776568588531,53.63,75574.49,0.5,-0.99882,0.0,0.06893]
[1776568588688,53.63,75574.49,0.5,-0.99882,0.0,0.06893]
[1776568588786,53.63,75577.79,0.5,-0.9988,0.0,0.06967]
[1776568591807,53.63,75576.84,0.5,-0.99883,0.0,0.06821]
[1776568593986,53.63,75576.96,0.5,-0.99883,0.0,0.06823]
[1776568594206,53.63,75575.05,0.5,-0.99884,0.0,0.06781]
[1776568594353,53.63,75575.05,0.5,-0.99884,0.0,0.06781]
[1776568594440,53.63,75575.05,0.5,-0.99884,0.0,0.06781]
[1776568595918,53.63,75574.88,0.5,-0.99884,0.0,0.06778]
[1776568595936,53.63,75574.88,0.5,-0.99884,0.0,0.06778]
[1776568595942,53.63,75571.86,0.5,-0.99885,0.0,0.06711]
[1776568596842,53.63,75570.92,0.5,-0.99885,0.0,0.06691]
[1776568598856,53.63,75569.65,0.5,-0.99886,0.0,0.06663]
[1776568599863,53.63,75564.56,0.5,-0.99888,0.0,0.06553]
[1776568601576,53.63,75564.28,0.5,-0.99888,0.0,0.06547]
[1776568601688,53.63,75564.28,0.5,-0.99888,0.0,0.06547]
[1776568603891,53.63,75563.03,0.5,-0.99889,0.0,0.06521]
[1776568608926,53.63,75567.0,0.5,-0.99887,0.0,0.06606]
[1776568612118,53.63,75567.66,0.5,-0.99887,0.0,0.0662]
[1776568612189,53.63,75567.66,0.5,-0.99887,0.0,0.0662]
[1776568612954,53.63,75569.31,0.5,-0.99886,0.0,0.06656]
[1776568617990,53.63,75569.71,0.5,-0.99886,0.0,0.06664]
[1776568620120,53.63,75569.71,0.5,-0.99886,0.0,0.06664]
[1776568620197,53.63,75569.71,0.5,-0.99886,0.0,0.06664]
[1776568627053,53.63,75570.13,0.5,-0.99886,0.0,0.06674]
[1776568628060,53.63,75566.85,0.5,-0.99887,0.0,0.06603]
[1776568630318,53.63,75566.85,0.5,-0.99887,0.0,0.06603]
[1776568630437,53.63,75566.85,0.5,-0.99887,0.0,0.06603]
[1776568634101,53.63,75565.66,0.5,-0.99888,0.0,0.06577]
[1776568635284,53.63,75566.02,0.5,-0.99887,0.0,0.06585]
[1776568635436,53.63,75566.02,0.5,-0.99887,0.0,0.06585]
[1776568642158,53.63,75565.62,0.5,-0.99888,0.0,0.06576]
[1776568644172,53.63,75560.61,0.5,-0.9989,0.0,0.06469]
[1776568645956,53.63,75559.83,0.5,-0.9989,0.0,0.06453]
[1776568646198,53.63,75559.83,0.5,-0.9989,0.0,0.06453]
[1776568651221,53.63,75559.56,0.5,-0.99892,0.0,0.06329]
[1776568656255,53.63,75557.81,0.5,-0.99893,0.0,0.06293]
[1776568659684,53.63,75557.81,0.5,-0.99893,0.0,0.06293]
[1776568659936,53.63,75557.81,0.5,-0.99893,0.0,0.06293]
[1776568665319,53.63,75557.8,0.5,-0.99893,0.0,0.06293]
[1776568670354,53.63,75554.59,0.5,-0.99894,0.0,0.06227]
[1776568671618,53.63,75554.59,0.5,-0.99894,0.0,0.06227]
[1776568671692,53.63,75554.59,0.5,-0.99894,0.0,0.06227]
[1776568674382,53.63,75555.46,0.5,-0.99893,0.0,0.06245]
[1776568675389,53.63,75553.14,0.5,-0.99894,0.0,0.06197]
[1776568677143,53.63,75553.14,0.5,-0.99894,0.0,0.06197]
[1776568677190,53.63,75553.14,0.5,-0.99894,0.0,0.06197]
[1776568677199,53.63,75550.25,0.5,-0.99895,0.0,0.06139]
[1776568678409,53.63,75547.85,0.5,-0.99896,0.0,0.0609]
[1776568679417,53.63,75546.14,0.5,-0.99897,0.0,0.06056]
[1776568681330,53.63,75545.96,0.5,-0.99897,0.0,0.06053]
[1776568681435,53.63,75545.96,0.5,-0.99897,0.0,0.06053]
[1776568687473,53.63,75546.0,0.5,-0.99897,0.0,0.06053]
[1776568689487,53.63,75547.26,0.5,-0.99897,0.0,0.06079]
[1776568690493,53.63,75548.53,0.5,-0.99896,0.0,0.06104]
[1776568692851,53.63,75548.47,0.5,-0.99896,0.0,0.06103]
[1776568692941,53.63,75548.47,0.5,-0.99896,0.0,0.06103]
[1776568692952,53.63,75553.01,0.5,-0.99894,0.0,0.06195]
[1776568693515,53.63,75555.85,0.5,-0.99893,0.0,0.06253]
[1776568698551,53.63,75555.12,0.5,-0.99894,0.0,0.06238]
[1776568700565,53.63,75551.38,0.5,-0.99895,0.0,0.06162]
[1776568701808,53.63,75551.38,0.5,-0.99895,0.0,0.06162]
[1776568701946,53.63,75551.38,0.5,-0.99895,0.0,0.06162]
[1776568707614,53.63,75551.29,0.5,-0.99895,0.0,0.0616]
[1776568709628,53.63,75548.62,0.5,-0.99896,0.0,0.06106]
[1776568710858,53.63,75548.62,0.5,-0.99896,0.0,0.06106]
[1776568710939,53.63,75548.62,0.5,-0.99896,0.0,0.06106]
[1776568710957,53.63,75547.58,0.5,-0.99896,0.0,0.06085]
[1776568711642,53.63,75547.51,0.5,-0.99898,0.0,0.05971]
[1776568717684,53.63,75546.35,0.5,-0.99899,0.0,0.05948]
[1776568718661,53.63,75546.35,0.5,-0.99899,0.0,0.05948]
[1776568718701,53.63,75546.35,0.5,-0.99899,0.0,0.05948]
[1776568724735,53.63,75543.1,0.5,-0.999,0.0,0.05884]
[1776568725806,53.63,75543.1,0.5,-0.999,0.0,0.05884]
[1776568725938,53.63,75543.1,0.5,-0.999,0.0,0.05884]
[1776568726034,53.63,75541.7,0.5,-0.999,0.0,0.05857]
[1776568732789,53.63,75541.74,0.5,-0.999,0.0,0.05858]
[1776568735254,53.63,75541.74,0.5,-0.999,0.0,0.05858]
[1776568735435,53.63,75541.74,0.5,-0.999,0.0,0.05858]
[1776568740845,53.63,75541.74,0.5,-0.999,0.0,0.05858]
[1776568745880,53.63,75540.55,0.5,-0.99901,0.0,0.05835]
[1776568747894,53.63,75535.78,0.5,-0.99903,0.0,0.05743]
[1776568748747,53.63,75535.78,0.5,-0.99903,0.0,0.05743]
[1776568748944,53.63,75535.78,0.5,-0.99903,0.0,0.05743]
[1776568754943,53.63,75535.2,0.5,-0.99903,0.0,0.05732]
[1776568759997,53.63,75534.89,0.5,-0.99903,0.0,0.05726]
[1776568760197,53.63,75534.89,0.5,-0.99903,0.0,0.05726]
[1776568766021,53.63,75534.56,0.5,-0.99903,0.0,0.0572]
[1776568774389,53.63,75534.56,0.5,-0.99903,0.0,0.0572]
[1776568774435,53.63,75534.56,0.5,-0.99903,0.0,0.0572]
[1776568774490,53.63,75534.56,0.5,-0.99905,0.0,0.05612]
[1776568780121,53.63,75534.29,0.5,-0.99905,0.0,0.05607]
[1776568782134,53.63,75526.8,0.5,-0.99907,0.0,0.05469]
[1776568783383,53.63,75526.8,0.5,-0.99907,0.0,0.05469]
[1776568783142,53.63,75526.09,0.5,-0.99908,0.0,0.05456]
[1776568783439,53.63,75526.09,0.5,-0.99908,0.0,0.05456]
[1776568784149,53.63,75527.35,0.5,-0.99907,0.0,0.05479]
[1776568789184,53.63,75527.32,0.5,-0.99907,0.0,0.05478]
[1776568794219,53.63,75524.6,0.5,-0.99908,0.0,0.05429]
[1776568796233,53.63,75525.84,0.5,-0.99908,0.0,0.05451]
[1776568796475,53.63,75525.84,0.5,-0.99908,0.0,0.05451]
[1776568796692,53.63,75525.84,0.5,-0.99908,0.0,0.05451]
[1776568801268,53.63,75526.83,0.5,-0.99907,0.0,0.05469]
[1776568801954,53.63,75526.83,0.5,-0.99907,0.0,0.05469]
[1776568802192,53.63,75526.83,0.5,-0.99907,0.0,0.05469]
[1776568805296,53.63,75525.18,0.5,-0.99908,0.0,0.05439]
[1776568807310,53.63,75523.76,0.5,-0.99908,0.0,0.05413]
[1776568810305,53.63,75523.25,0.5,-0.99909,0.0,0.05404]
[1776568810440,53.63,75523.25,0.5,-0.99909,0.0,0.05404]
[1776568821110,53.63,75523.01,0.5,-0.99909,0.0,0.054]
[1776568821197,53.63,75523.01,0.5,-0.99909,0.0,0.054]
[1776568825373,53.63,75523.08,0.5,-0.99909,0.0,0.05401]
[1776568825442,53.63,75523.08,0.5,-0.99909,0.0,0.05401]
[1776568834502,53.63,75523.17,0.5,-0.9991,0.0,0.053]
[1776568837566,53.63,75523.29,0.5,-0.9991,0.0,0.05302]
[1776568837694,53.63,75523.29,0.5,-0.9991,0.0,0.05302]
[1776568841551,53.63,75518.52,0.5,-0.99912,0.0,0.05217]
[1776568843565,53.63,75512.56,0.5,-0.99914,0.0,0.05114]
[1776568844663,53.63,75512.56,0.5,-0.99914,0.0,0.05114]
[1776568844690,53.63,75512.56,0.5,-0.99914,0.0,0.05114]
[1776568844765,53.63,75517.76,0.5,-0.99912,0.0,0.05204]
[1776568850619,53.63,75517.35,0.5,-0.99912,0.0,0.05197]
[1776568856661,53.63,75519.04,0.5,-0.99912,0.0,0.05226]
[1776568860339,53.63,75519.21,0.5,-0.99912,0.0,0.05229]
[1776568860442,53.63,75519.21,0.5,-0.99912,0.0,0.05229]
[1776568863715,53.63,75514.05,0.5,-0.99913,0.0,0.05139]
[1776568864579,53.63,75514.05,0.5,-0.99913,0.0,0.05139]
[1776568864693,53.63,75514.05,0.5,-0.99913,0.0,0.05139]
[1776568864722,53.63,75511.49,0.5,-0.99914,0.0,0.05095]
[1776568865729,53.63,75509.61,0.5,-0.99915,0.0,0.05063]
[1776568866736,53.63,75510.7,0.5,-0.99914,0.0,0.05082]
[1776568867743,53.63,75512.53,0.5,-0.99914,0.0,0.05113]
[1776568872778,53.63,75509.8,0.5,-0.99915,0.0,0.05066]
[1776568873785,53.63,75507.89,0.5,-0.99915,0.0,0.05034]
[1776568875411,53.63,75507.89,0.5,-0.99915,0.0,0.05034]
[1776568875436,53.63,75507.89,0.5,-0.99915,0.0,0.05034]
[1776568875448,53.63,75505.75,0.5,-0.99916,0.0,0.04997]
[1776568875799,53.63,75501.94,0.5,-0.99917,0.0,0.04933]
[1776568880270,53.63,75501.81,0.5,-0.99917,0.0,0.04931]
[1776568880437,53.63,75501.81,0.5,-0.99917,0.0,0.04931]
[1776568880492,53.63,75513.76,0.5,-0.99913,0.0,0.05134]
[1776568880834,53.63,75512.96,0.5,-0.99914,0.0,0.05121]
[1776568881841,53.63,75513.18,0.5,-0.99914,0.0,0.05124]
[1776568882853,53.63,75510.9,0.5,-0.99914,0.0,0.05085]
[1776568883888,53.63,75510.9,0.5,-0.99914,0.0,0.05085]
[1776568883940,53.63,75510.9,0.5,-0.99914,0.0,0.05085]
[1776568883989,53.63,75507.16,0.5,-0.99915,0.0,0.05021]
[1776568890909,53.63,75507.47,0.5,-0.99915,0.0,0.05027]
[1776568891916,53.63,75508.16,0.5,-0.99917,0.0,0.04941]
[1776568893930,53.63,75509.13,0.5,-0.99916,0.0,0.04957]
[1776568898965,53.63,75508.92,0.5,-0.99917,0.0,0.04953]
[1776568906014,53.63,75508.47,0.5,-0.99917,0.0,0.04946]
[1776568909036,53.63,75505.63,0.5,-0.99918,0.0,0.04898]
[1776568910044,53.63,75503.67,0.5,-0.99918,0.0,0.04866]
[1776568910672,53.63,75503.67,0.5,-0.99918,0.0,0.04866]
[1776568910688,53.63,75503.67,0.5,-0.99918,0.0,0.04866]
[1776568916362,53.63,75503.68,0.5,-0.99918,0.0,0.04866]
[1776568916440,53.63,75503.68,0.5,-0.99918,0.0,0.04866]
[1776568916524,53.63,75505.01,0.5,-0.99918,0.0,0.04888]
[1776568917093,53.63,75508.02,0.5,-0.99917,0.0,0.04938]
[1776568918100,53.63,75509.32,0.5,-0.99916,0.0,0.0496]
[1776568920114,53.63,75511.28,0.5,-0.99916,0.0,0.04993]
[1776568921444,53.63,75511.28,0.5,-0.99916,0.0,0.04993]
[1776568921535,53.63,75514.63,0.5,-0.99915,0.0,0.0505]
[1776568921651,53.63,75514.63,0.5,-0.99915,0.0,0.0505]
[1776568922128,53.63,75523.18,0.5,-0.99912,0.0,0.05198]
[1776568923135,53.63,75527.12,0.5,-0.99911,0.0,0.05267]
[1776568925149,53.63,75528.84,0.5,-0.9991,0.0,0.05298]
[1776568925941,53.63,75528.84,0.5,-0.9991,0.0,0.05298]
[1776568926192,53.63,75528.84,0.5,-0.9991,0.0,0.05298]
[1776568926250,53.63,75538.98,0.5,-0.99907,0.0,0.05481]
[1776568927162,53.63,75539.05,0.5,-0.99907,0.0,0.05483]
[1776568930122,53.63,75539.76,0.5,-0.99907,0.0,0.05496]
[1776568930205,53.63,75539.76,0.5,-0.99907,0.0,0.05496]
[1776568932198,53.63,75537.03,0.5,-0.99907,0.0,0.05446]
[1776568938240,53.63,75536.99,0.5,-0.99908,0.0,0.05445]
[1776568940000,53.63,75536.96,0.5,-0.99908,0.0,0.05444]
[1776568940193,53.63,75536.96,0.5,-0.99908,0.0,0.05444]
[1776568945291,53.63,75537.61,0.5,-0.99907,0.0,0.05456]
[1776568945624,53.63,75537.61,0.5,-0.99907,0.0,0.05456]
[1776568945693,53.63,75537.61,0.5,-0.99907,0.0,0.05456]
[1776568946297,53.63,75544.39,0.5,-0.99905,0.0,0.05582]
[1776568948312,53.63,75544.46,0.5,-0.99905,0.0,0.05583]
[1776568948788,53.63,75544.46,0.5,-0.99905,0.0,0.05583]
[1776568948942,53.63,75544.46,0.5,-0.99905,0.0,0.05583]
[1776568950326,53.63,75545.86,0.5,-0.99904,0.0,0.05609]
[1776568951332,53.63,75547.94,0.5,-0.99906,0.0,0.05541]
[1776568952523,53.63,75547.94,0.5,-0.99906,0.0,0.05541]
[1776568952697,53.63,75548.14,0.5,-0.99905,0.0,0.05544]
[1776568954354,53.63,75555.96,0.5,-0.99903,0.0,0.05692]
[1776568955361,53.63,75556.05,0.5,-0.99903,0.0,0.05693]
[1776568958382,53.63,75557.37,0.5,-0.99902,0.0,0.05718]
[1776568964424,53.63,75556.85,0.5,-0.99902,0.0,0.05709]
[1776568965431,53.63,75540.01,0.5,-0.99908,0.0,0.05395]
[1776568966438,53.63,75539.48,0.5,-0.99908,0.0,0.05386]
[1776568968556,53.63,75539.03,0.5,-0.99909,0.0,0.05377]
[1776568968700,53.63,75539.3,0.5,-0.99908,0.0,0.05382]
[1776568973486,53.63,75540.36,0.5,-0.99908,0.0,0.05401]
[1776568974494,53.63,75541.94,0.5,-0.99908,0.0,0.0543]
[1776568977514,53.63,75548.57,0.5,-0.99905,0.0,0.05552]
[1776568978521,53.63,75547.37,0.5,-0.99906,0.0,0.0553]
[1776568981543,53.63,75545.4,0.5,-0.99906,0.0,0.05494]
[1776568987587,53.63,75545.27,0.5,-0.99906,0.0,0.05491]
[1776568991617,53.63,75541.91,0.5,-0.99908,0.0,0.0543]
[1776568994644,53.63,75546.52,0.5,-0.99906,0.0,0.05514]
[1776569000686,53.63,75546.97,0.5,-0.99906,0.0,0.05523]
[1776569002700,53.63,75545.79,0.5,-0.99906,0.0,0.05501]
[1776569010756,53.63,75546.47,0.5,-0.99906,0.0,0.05513]
[1776569011763,53.63,75546.8,0.5,-0.99908,0.0,0.05414]
[1776569014784,53.63,75545.26,0.5,-0.99908,0.0,0.05386]
[1776569019818,53.63,75545.48,0.5,-0.99908,0.0,0.0539]
[1776569021833,53.63,75542.98,0.5,-0.99909,0.0,0.05344]
[1776569028882,53.63,75543.23,0.5,-0.99909,0.0,0.05349]
[1776569035931,53.63,75542.84,0.5,-0.99909,0.0,0.05342]
[1776569038952,53.63,75540.1,0.5,-0.9991,0.0,0.05293]
[1776569051039,53.63,75535.86,0.5,-0.99911,0.0,0.05217]
[1776569052046,53.63,75531.41,0.5,-0.99913,0.0,0.0514]
[1776569053053,53.63,75528.22,0.5,-0.99914,0.0,0.05084]
[1776569055067,53.63,75527.69,0.5,-0.99914,0.0,0.05075]
[1776569060102,53.63,75526.13,0.5,-0.99914,0.0,0.05048]
[1776569061109,53.63,75521.55,0.5,-0.99916,0.0,0.0497]
[1776569062116,53.63,75519.93,0.5,-0.99916,0.0,0.04943]
[1776569064130,53.63,75518.16,0.5,-0.99917,0.0,0.04914]
[1776569067151,53.63,75512.98,0.5,-0.99919,0.0,0.04828]
[1776569067745,53.63,75512.98,0.5,-0.99919,0.0,0.04828]
[1776569067935,53.63,75512.98,0.5,-0.99919,0.0,0.04828]
[1776569071179,53.63,75513.24,0.5,-0.9992,0.0,0.04737]
[1776569073193,53.63,75511.59,0.5,-0.99921,0.0,0.0471]
[1776569075209,53.63,75513.87,0.5,-0.9992,0.0,0.04747]
[1776569076215,53.63,75520.14,0.5,-0.99918,0.0,0.0485]
[1776569077222,53.63,75519.42,0.5,-0.99918,0.0,0.04838]
[1776569083264,53.63,75519.26,0.5,-0.99918,0.0,0.04835]
[1776569089306,53.63,75518.78,0.5,-0.99918,0.0,0.04827]
[1776569093334,53.63,75521.04,0.5,-0.99918,0.0,0.04864]
[1776569097362,53.63,75518.39,0.5,-0.99918,0.0,0.04821]
[1776569102397,53.63,75519.2,0.5,-0.99918,0.0,0.04834]
[1776569104411,53.63,75520.86,0.5,-0.99918,0.0,0.04861]
[1776569109446,53.63,75521.22,0.5,-0.99918,0.0,0.04867]
[1776569111459,53.63,75526.91,0.5,-0.99916,0.0,0.04963]
[1776569114481,53.63,75528.02,0.5,-0.99916,0.0,0.04981]
[1776569116495,53.63,75531.46,0.5,-0.99914,0.0,0.0504]
[1776569117502,53.63,75534.26,0.5,-0.99914,0.0,0.05088]
[1776569122007,53.63,75534.01,0.5,-0.99914,0.0,0.05084]
[1776569126576,53.63,75534.82,0.5,-0.99913,0.0,0.05098]
[1776569131611,53.63,75535.25,0.5,-0.99915,0.0,0.05005]
[1776569136646,53.63,75535.22,0.5,-0.99915,0.0,0.05005]
[1776569137653,53.63,75538.13,0.5,-0.99914,0.0,0.05055]
[1776569140675,53.63,75540.38,0.5,-0.99913,0.0,0.05093]
[1776569145710,53.63,75539.55,0.5,-0.99914,0.0,0.05079]
[1776569150745,53.63,75539.48,0.5,-0.99914,0.0,0.05078]
[1776569155781,53.63,75540.62,0.5,-0.99913,0.0,0.05098]
[1776569161823,53.63,75540.32,0.5,-0.99913,0.0,0.05092]
[1776569163837,53.63,75541.35,0.5,-0.99913,0.0,0.0511]
[1776569165851,53.63,75540.27,0.5,-0.99913,0.0,0.05092]
[1776569167865,53.63,75541.38,0.5,-0.99913,0.0,0.05111]
[1776569169879,53.63,75540.56,0.5,-0.99913,0.0,0.05097]
[1776569171893,53.63,75541.45,0.5,-0.99913,0.0,0.05112]
[1776569173906,53.63,75540.58,0.5,-0.99913,0.0,0.05097]
[1776569178942,53.63,75540.19,0.5,-0.99913,0.0,0.0509]
[1776569179949,53.63,75541.13,0.5,-0.99913,0.0,0.05106]
[1776569185991,53.63,75540.74,0.5,-0.99913,0.0,0.051]
[1776569188009,53.63,75528.95,0.5,-0.99917,0.0,0.04899]
[1776569189012,53.63,75519.38,0.5,-0.9992,0.0,0.04741]
[1776569190019,53.63,75519.23,0.5,-0.9992,0.0,0.04739]
[1776569191026,53.63,75519.1,0.5,-0.99921,0.0,0.04642]
[1776569195054,53.63,75517.57,0.5,-0.99922,0.0,0.04618]
[1776569196061,53.63,75515.8,0.5,-0.99922,0.0,0.0459]
[1776569198075,53.63,75514.13,0.5,-0.99923,0.0,0.04564]
[1776569199091,53.63,75514.13,0.5,-0.99923,0.0,0.04564]
[1776569204146,53.63,75513.74,0.5,-0.99923,0.0,0.04557]
[1776569207138,53.63,75517.44,0.5,-0.99922,0.0,0.04616]
[1776569210159,53.63,75518.79,0.5,-0.99922,0.0,0.04637]
[1776569216201,53.63,75518.73,0.5,-0.99922,0.0,0.04636]
[1776569223250,53.63,75518.64,0.5,-0.99922,0.0,0.04635]
[1776569225264,53.63,75522.78,0.5,-0.9992,0.0,0.04701]
[1776569226271,53.63,75524.54,0.5,-0.9992,0.0,0.0473]
[1776569227277,53.63,75530.82,0.5,-0.99918,0.0,0.04833]
[1776569228285,53.63,75538.1,0.5,-0.99916,0.0,0.04955]
[1776569230299,53.63,75538.5,0.5,-0.99916,0.0,0.04961]
[1776569232312,53.63,75539.38,0.5,-0.99915,0.0,0.04976]
[1776569235334,53.63,75540.66,0.5,-0.99915,0.0,0.04998]
[1776569236624,53.63,75540.66,0.5,-0.99915,0.0,0.04998]
[1776569236781,53.63,75541.52,0.5,-0.99915,0.0,0.05013]
[1776569242383,53.63,75541.37,0.5,-0.99915,0.0,0.0501]
[1776569244397,53.63,75542.26,0.5,-0.99914,0.0,0.05025]
[1776569249432,53.63,75542.66,0.5,-0.99914,0.0,0.05032]
[1776569250439,53.63,75541.76,0.5,-0.99915,0.0,0.05017]
[1776569252455,53.63,75542.66,0.5,-0.99916,0.0,0.04933]
[1776569254467,53.63,75541.34,0.5,-0.99916,0.0,0.0491]
[1776569255474,53.63,75536.9,0.5,-0.99918,0.0,0.04836]
[1776569258495,53.63,75535.84,0.5,-0.99918,0.0,0.04819]
[1776569260509,53.63,75533.61,0.5,-0.99919,0.0,0.04782]
[1776569267558,53.63,75532.77,0.5,-0.99919,0.0,0.04768]
[1776569268565,53.63,75537.56,0.5,-0.99918,0.0,0.04847]
[1776569269572,53.63,75538.72,0.5,-0.99917,0.0,0.04867]
[1776569274609,53.63,75538.44,0.5,-0.99917,0.0,0.04862]
[1776569279643,53.63,75538.37,0.5,-0.99917,0.0,0.04861]
[1776569281658,53.63,75539.8,0.5,-0.99917,0.0,0.04885]
[1776569286693,53.63,75539.77,0.5,-0.99917,0.0,0.04884]
[1776569291728,53.63,75540.41,0.5,-0.99917,0.0,0.04895]
[1776569296763,53.63,75541.17,0.5,-0.99916,0.0,0.04908]
[1776569301798,53.63,75541.61,0.5,-0.99916,0.0,0.04915]
[1776569306833,53.63,75541.26,0.5,-0.99916,0.0,0.04909]
[1776569311868,53.63,75541.12,0.5,-0.99918,0.0,0.04809]
[1776569316904,53.63,75541.55,0.5,-0.99918,0.0,0.04816]
[1776569321939,53.63,75541.55,0.5,-0.99918,0.0,0.04816]
[1776569323961,53.63,75544.16,0.5,-0.99917,0.0,0.04859]
[1776569324968,53.63,75545.21,0.5,-0.99917,0.0,0.04877]
[1776569326982,53.63,75544.37,0.5,-0.99917,0.0,0.04863]
[1776569328995,53.63,75545.21,0.5,-0.99917,0.0,0.04877]
[1776569331010,53.63,75544.37,0.5,-0.99917,0.0,0.04863]
[1776569333028,53.63,75545.25,0.5,-0.99917,0.0,0.04878]
[1776569335043,53.63,75544.37,0.5,-0.99917,0.0,0.04863]
[1776569337057,53.63,75545.54,0.5,-0.99917,0.0,0.04882]
[1776569338063,53.63,75544.68,0.5,-0.99917,0.0,0.04868]
[1776569340078,53.63,75545.57,0.5,-0.99917,0.0,0.04883]
[1776569342092,53.63,75540.43,0.5,-0.99918,0.0,0.04798]
[1776569343099,53.63,75539.56,0.5,-0.99919,0.0,0.04783]
[1776569348820,53.63,75539.04,0.5,-0.99919,0.0,0.04775]
[1776569351160,53.63,75537.74,0.5,-0.99919,0.0,0.04753]
[1776569356195,53.63,75537.25,0.5,-0.99919,0.0,0.04745]
[1776569361230,53.63,75537.1,0.5,-0.99919,0.0,0.04743]
[1776569366265,53.63,75537.79,0.5,-0.99919,0.0,0.04754]
[1776569372307,53.63,75537.44,0.5,-0.99921,0.0,0.04653]
[1776569377342,53.63,75537.03,0.5,-0.99921,0.0,0.04646]
[1776569381370,53.63,75539.66,0.5,-0.9992,0.0,0.04689]
[1776569382377,53.63,75542.72,0.5,-0.99919,0.0,0.04738]
[1776569383384,53.63,75547.51,0.5,-0.99918,0.0,0.04817]
[1776569385399,53.63,75548.14,0.5,-0.99918,0.0,0.04828]
[1776569386406,53.63,75549.91,0.5,-0.99917,0.0,0.04857]
[1776569387413,53.63,75551.46,0.5,-0.99917,0.0,0.04883]
[1776569388420,53.63,75552.68,0.5,-0.99916,0.0,0.04904]
[1776569393455,53.63,75552.28,0.5,-0.99916,0.0,0.04897]
[1776569394462,53.63,75555.95,0.5,-0.99915,0.0,0.04959]
[1776569399497,53.63,75555.49,0.5,-0.99915,0.0,0.04951]
[1776569401511,53.63,75556.65,0.5,-0.99915,0.0,0.04971]
[1776569407553,53.63,75557.18,0.5,-0.99915,0.0,0.0498]
[1776569412588,53.63,75557.07,0.5,-0.99915,0.0,0.04978]
[1776569416616,53.63,75564.15,0.5,-0.99913,0.0,0.051]
[1776569417623,53.63,75566.82,0.5,-0.99912,0.0,0.05147]
[1776569422658,53.63,75566.68,0.5,-0.99912,0.0,0.05145]
[1776569427693,53.63,75566.97,0.5,-0.99912,0.0,0.0515]
[1776569431721,53.63,75566.76,0.5,-0.99913,0.0,0.05044]
[1776569433735,53.63,75560.55,0.5,-0.99915,0.0,0.04937]
[1776569434743,53.63,75556.79,0.5,-0.99917,0.0,0.04874]
[1776569435749,53.63,75561.67,0.5,-0.99915,0.0,0.04956]
[1776569436756,53.63,75559.05,0.5,-0.99916,0.0,0.04912]
[1776569437763,53.63,75556.52,0.5,-0.99917,0.0,0.04869]
[1776569438770,53.63,75554.7,0.5,-0.99917,0.0,0.04839]
[1776569439784,53.63,75553.01,0.5,-0.99918,0.0,0.04811]
[1776569440784,53.63,75548.4,0.5,-0.99919,0.0,0.04735]
[1776569442798,53.63,75547.57,0.5,-0.99919,0.0,0.04721]
[1776569443804,53.63,75541.03,0.5,-0.99921,0.0,0.04616]
[1776569445824,53.63,75539.38,0.5,-0.99922,0.0,0.04589]
[1776569449852,53.63,75530.0,0.5,-0.99925,0.0,0.04442]
[1776569450860,53.63,75529.0,0.5,-0.99925,0.0,0.04427]
[1776569455895,53.63,75528.53,0.5,-0.99925,0.0,0.0442]
[1776569456901,53.63,75530.21,0.5,-0.99924,0.0,0.04446]
[1776569460930,53.63,75531.74,0.5,-0.99924,0.0,0.04469]
[1776569461937,53.63,75527.77,0.5,-0.99925,0.0,0.04408]
[1776569462944,53.63,75526.65,0.5,-0.99925,0.0,0.04391]
[1776569467979,53.63,75527.07,0.5,-0.99925,0.0,0.04397]
[1776569471000,53.63,75528.52,0.5,-0.99925,0.0,0.0442]
[1776569473014,53.63,75533.6,0.5,-0.99923,0.0,0.04498]
[1776569479056,53.63,75532.92,0.5,-0.99924,0.0,0.04488]
[1776569486105,53.63,75532.92,0.5,-0.99924,0.0,0.04488]
[1776569491140,53.63,75532.6,0.5,-0.99925,0.0,0.04391]
[1776569496175,53.63,75532.14,0.5,-0.99925,0.0,0.04384]
[1776569502217,53.63,75533.32,0.5,-0.99925,0.0,0.04402]
[1776569507251,53.63,75533.91,0.5,-0.99925,0.0,0.04411]
[1776569517322,53.63,75533.88,0.5,-0.99925,0.0,0.04411]
[1776569518329,53.63,75534.76,0.5,-0.99925,0.0,0.04424]
[1776569522357,53.63,75548.73,0.5,-0.99921,0.0,0.04644]
[1776569523364,53.63,75556.78,0.5,-0.99918,0.0,0.04775]
[1776569524373,53.63,75556.86,0.5,-0.99918,0.0,0.04777]
[1776569525377,53.63,75557.94,0.5,-0.99918,0.0,0.04794]
[1776569527392,53.63,75559.48,0.5,-0.99917,0.0,0.0482]
[1776569532428,53.63,75558.45,0.5,-0.99918,0.0,0.04803]
[1776569533435,53.63,75560.29,0.5,-0.99917,0.0,0.04834]
[1776569535449,53.63,75564.94,0.5,-0.99916,0.0,0.04912]
[1776569536456,53.63,75570.5,0.5,-0.99914,0.0,0.05007]
[1776569537463,53.63,75577.05,0.5,-0.99912,0.0,0.0512]
[1776569538470,53.63,75575.4,0.5,-0.99912,0.0,0.05092]
[1776569539477,53.63,75574.07,0.5,-0.99913,0.0,0.05068]
[1776569540484,53.63,75570.51,0.5,-0.99914,0.0,0.05007]
[1776569543505,53.63,75564.5,0.5,-0.99916,0.0,0.04904]
[1776569549547,53.63,75564.0,0.5,-0.99916,0.0,0.04896]
[1776569553575,53.63,75564.06,0.5,-0.99918,0.0,0.04798]
[1776569559617,53.63,75563.56,0.5,-0.99918,0.0,0.04789]
[1776569564652,53.63,75563.55,0.5,-0.99918,0.0,0.04789]
[1776569565659,53.63,75558.46,0.5,-0.99919,0.0,0.04706]
[1776569566666,53.63,75556.88,0.5,-0.9992,0.0,0.0468]
[1776569571701,53.63,75555.87,0.5,-0.9992,0.0,0.04664]
[1776569579756,53.63,75556.97,0.5,-0.9992,0.0,0.04681]
[1776569580764,53.63,75559.28,0.5,-0.99919,0.0,0.04719]
[1776569581770,53.63,75571.74,0.5,-0.99915,0.0,0.04927]
[1776569582778,53.63,75572.37,0.5,-0.99915,0.0,0.04937]
[1776569584792,53.63,75575.1,0.5,-0.99914,0.0,0.04984]
[1776569590834,53.63,75574.37,0.5,-0.99914,0.0,0.04972]
[1776569593855,53.63,75575.71,0.5,-0.99914,0.0,0.04995]
[1776569598890,53.63,75575.42,0.5,-0.99914,0.0,0.0499]
[1776569603924,53.63,75575.52,0.5,-0.99914,0.0,0.04991]
[1776569604932,53.63,75576.87,0.5,-0.99914,0.0,0.05015]
[1776569606945,53.63,75577.96,0.5,-0.99913,0.0,0.05033]
[1776569607953,53.63,75583.99,0.5,-0.99911,0.0,0.05139]
[1776569609966,53.63,75584.84,0.5,-0.99911,0.0,0.05154]
[1776569611980,53.63,75584.87,0.5,-0.99913,0.0,0.05051]
[1776569617021,53.63,75585.1,0.5,-0.99913,0.0,0.05055]
[1776569629795,53.63,75585.53,0.5,-0.99913,0.0,0.05062]
[1776569631119,53.63,75576.67,0.5,-0.99915,0.0,0.0491]
[1776569632126,53.63,75575.8,0.5,-0.99916,0.0,0.04895]
[1776569634140,53.63,75574.17,0.5,-0.99916,0.0,0.04868]
[1776569639159,53.63,75574.66,0.5,-0.99916,0.0,0.04876]
[1776569644210,53.63,75572.9,0.5,-0.99917,0.0,0.04846]
[1776569644929,53.63,75572.9,0.5,-0.99917,0.0,0.04846]
[1776569647230,53.63,75573.85,0.5,-0.99916,0.0,0.04862]
[1776569652266,53.63,75574.51,0.5,-0.99916,0.0,0.04873]
[1776569656296,53.63,75581.53,0.5,-0.99914,0.0,0.04993]
[1776569658311,53.63,75585.0,0.5,-0.99913,0.0,0.05053]
[1776569659318,53.63,75586.18,0.5,-0.99912,0.0,0.05074]
[1776569662339,53.63,75587.89,0.5,-0.99912,0.0,0.05104]
[1776569664353,53.63,75588.78,0.5,-0.99911,0.0,0.05119]
[1776569668464,53.63,75588.23,0.5,-0.99912,0.0,0.0511]
[1776569671402,53.63,75585.19,0.5,-0.99914,0.0,0.04954]
[1776569672409,53.63,75583.76,0.5,-0.99915,0.0,0.0493]
[1776569677446,53.63,75583.17,0.5,-0.99915,0.0,0.0492]
[1776569682481,53.63,75582.75,0.5,-0.99915,0.0,0.04913]
[1776569689532,53.63,75582.96,0.5,-0.99915,0.0,0.04916]
[1776569693560,53.63,75581.68,0.5,-0.99916,0.0,0.04894]
[1776569698595,53.63,75581.59,0.5,-0.99916,0.0,0.04893]
[1776569703630,53.63,75584.73,0.5,-0.99915,0.0,0.04946]
[1776569704636,53.63,75587.24,0.5,-0.99914,0.0,0.04989]
[1776569709671,53.63,75587.94,0.5,-0.99914,0.0,0.05001]
[1776569712693,53.63,75589.01,0.5,-0.99913,0.0,0.0502]
[1776569718735,53.63,75589.49,0.5,-0.99913,0.0,0.05028]
[1776569721756,53.63,75590.38,0.5,-0.99913,0.0,0.05044]
[1776569722763,53.63,75593.8,0.5,-0.99912,0.0,0.05104]
[1776569727798,53.63,75593.94,0.5,-0.99912,0.0,0.05106]
[1776569731826,53.63,75593.9,0.5,-0.99913,0.0,0.05002]
[1776569736861,53.63,75592.67,0.5,-0.99914,0.0,0.04981]
[1776569737868,53.63,75591.38,0.5,-0.99914,0.0,0.04959]
[1776569744917,53.63,75591.06,0.5,-0.99914,0.0,0.04953]
[1776569749952,53.63,75589.87,0.5,-0.99915,0.0,0.04933]
[1776569754987,53.63,75590.28,0.5,-0.99914,0.0,0.0494]
[1776569761028,53.63,75595.12,0.5,-0.99913,0.0,0.05023]
[1776569762036,53.63,75597.5,0.5,-0.99912,0.0,0.05065]
[1776569763043,53.63,75600.89,0.5,-0.99911,0.0,0.05124]
[1776569764050,53.63,75602.08,0.5,-0.99911,0.0,0.05145]
[1776569769086,53.63,75602.2,0.5,-0.99911,0.0,0.05148]
[1776569774219,53.63,75602.27,0.5,-0.99911,0.0,0.05149]
[1776569778149,53.63,75604.07,0.5,-0.9991,0.0,0.05181]
[1776569782177,53.63,75608.46,0.5,-0.99908,0.0,0.0526]
[1776569783183,53.63,75611.23,0.5,-0.99908,0.0,0.0531]
[1776569786205,53.63,75612.49,0.5,-0.99907,0.0,0.05333]
[1776569791240,53.63,75612.89,0.5,-0.99909,0.0,0.05233]
[1776569796274,53.63,75612.8,0.5,-0.99909,0.0,0.05231]
[1776569802317,53.63,75613.48,0.5,-0.99909,0.0,0.05243]
[1776569807352,53.63,75613.58,0.5,-0.99909,0.0,0.05245]
[1776569812386,53.63,75613.98,0.5,-0.99908,0.0,0.05253]
[1776569814401,53.63,75614.99,0.5,-0.99908,0.0,0.05271]
[1776569817421,53.63,75614.17,0.5,-0.99908,0.0,0.05256]
[1776569822457,53.63,75614.63,0.5,-0.99908,0.0,0.05264]
[1776569824471,53.63,75615.75,0.5,-0.99908,0.0,0.05285]
[1776569825477,53.63,75617.74,0.5,-0.99907,0.0,0.05321]
[1776569826485,53.63,75616.42,0.5,-0.99908,0.0,0.05297]
[1776569827492,53.63,75614.79,0.5,-0.99908,0.0,0.05267]
[1776569830513,53.63,75624.05,0.5,-0.99905,0.0,0.05438]
[1776569831520,53.63,75628.05,0.5,-0.99903,0.0,0.05513]
[1776569836555,53.63,75628.66,0.5,-0.99903,0.0,0.05525]
[1776569836775,53.63,75628.66,0.5,-0.99903,0.0,0.05525]
[1776569837563,53.63,75639.17,0.5,-0.99899,0.0,0.05727]
[1776569838569,53.63,75644.83,0.5,-0.99897,0.0,0.05839]
[1776569839576,53.63,75643.81,0.5,-0.99898,0.0,0.05818]
[1776569840828,53.63,75643.81,0.5,-0.99898,0.0,0.05818]
[1776569840910,53.63,75642.85,0.5,-0.99898,0.0,0.05799]
[1776569841590,53.63,75641.41,0.5,-0.99899,0.0,0.05771]
[1776569843604,53.63,75638.4,0.5,-0.999,0.0,0.05712]
[1776569844612,53.63,75635.04,0.5,-0.99901,0.0,0.05647]
[1776569845618,53.63,75634.0,0.5,-0.99901,0.0,0.05627]
[1776569848639,53.63,75633.19,0.5,-0.99902,0.0,0.05611]
[1776569852667,53.63,75633.12,0.5,-0.99904,0.0,0.05497]
[1776569854681,53.63,75632.15,0.5,-0.99904,0.0,0.05479]
[1776569855688,53.63,75631.34,0.5,-0.99904,0.0,0.05464]
[1776569860723,53.63,75631.41,0.5,-0.99904,0.0,0.05465]
[1776569864751,53.63,75629.85,0.5,-0.99905,0.0,0.05436]
[1776569867699,53.63,75630.17,0.5,-0.99905,0.0,0.05442]
[1776569870392,53.63,75630.2,0.5,-0.99905,0.0,0.05442]
[1776569876838,53.63,75629.71,0.5,-0.99905,0.0,0.05433]
[1776569889929,53.63,75629.09,0.5,-0.99905,0.0,0.05421]
[1776569894964,53.63,75629.36,0.5,-0.99905,0.0,0.05426]
[1776569903020,53.63,75629.22,0.5,-0.99905,0.0,0.05424]
[1776569908055,53.63,75629.14,0.5,-0.99905,0.0,0.05422]
[1776569911076,53.63,75623.35,0.5,-0.99909,0.0,0.05207]
[1776569912083,53.63,75622.47,0.5,-0.99909,0.0,0.05191]
[1776569917118,53.63,75621.7,0.5,-0.99909,0.0,0.05178]
[1776569920139,53.63,75620.76,0.5,-0.9991,0.0,0.05161]
[1776569926182,53.63,75620.96,0.5,-0.9991,0.0,0.05164]
[1776569933230,53.63,75620.93,0.5,-0.9991,0.0,0.05164]
[1776569942267,53.63,75621.0,0.5,-0.9991,0.0,0.05165]
[1776569942436,53.63,75621.0,0.5,-0.9991,0.0,0.05165]
[1776569942517,53.63,75610.28,0.5,-0.99913,0.0,0.04976]
[1776569943301,53.63,75605.53,0.5,-0.99915,0.0,0.04895]
[1776569947331,53.63,75599.48,0.5,-0.99917,0.0,0.04792]
[1776569948338,53.63,75597.76,0.5,-0.99917,0.0,0.04764]
[1776569950352,53.63,75600.72,0.5,-0.99916,0.0,0.04813]
[1776569955387,53.63,75600.04,0.5,-0.99917,0.0,0.04802]
[1776569958407,53.63,75602.05,0.5,-0.99916,0.0,0.04836]
[1776569961429,53.63,75602.88,0.5,-0.99916,0.0,0.0485]
[1776569962435,53.63,75604.48,0.5,-0.99915,0.0,0.04877]
[1776569964449,53.63,75605.67,0.5,-0.99915,0.0,0.04897]
[1776569969486,53.63,75605.64,0.5,-0.99915,0.0,0.04896]
[1776569974520,53.63,75605.67,0.5,-0.99917,0.0,0.04796]
[1776569980562,53.63,75605.67,0.5,-0.99917,0.0,0.04796]
[1776569986604,53.63,75605.34,0.5,-0.99917,0.0,0.0479]
[1776569992654,53.63,75605.31,0.5,-0.99917,0.0,0.0479]
[1776570002721,53.63,75605.56,0.5,-0.99917,0.0,0.04794]
[1776570003728,53.63,75603.78,0.5,-0.99917,0.0,0.04764]
[1776570004735,53.63,75602.77,0.5,-0.99917,0.0,0.04747]
[1776570005742,53.63,75600.19,0.5,-0.99918,0.0,0.04704]
[1776570006749,53.63,75598.36,0.5,-0.99919,0.0,0.04674]
[1776570010777,53.63,75597.55,0.5,-0.99919,0.0,0.04661]
[1776570015813,53.63,75597.04,0.5,-0.99919,0.0,0.04653]
[1776570020848,53.63,75597.06,0.5,-0.99919,0.0,0.04653]
[1776570025883,53.63,75597.17,0.5,-0.99919,0.0,0.04655]
[1776570030918,53.63,75597.03,0.5,-0.99919,0.0,0.04653]
[1776570032932,53.63,75596.99,0.5,-0.99921,0.0,0.04554]
[1776570043002,53.63,75596.99,0.5,-0.99921,0.0,0.04554]
[1776570052078,53.63,75603.71,0.5,-0.99919,0.0,0.04663]
[1776570053085,53.63,75606.64,0.5,-0.99918,0.0,0.04712]
[1776570055099,53.63,75606.6,0.5,-0.99918,0.0,0.04711]
[1776570061141,53.63,75606.67,0.5,-0.99918,0.0,0.04712]
[1776570062148,53.63,75617.33,0.5,-0.99915,0.0,0.04891]
[1776570062807,53.63,75617.33,0.5,-0.99915,0.0,0.04891]
[1776570063155,53.63,75622.62,0.5,-0.99913,0.0,0.04983]
[1776570064162,53.63,75622.73,0.5,-0.99913,0.0,0.04985]
[1776570065169,53.63,75623.77,0.5,-0.99912,0.0,0.05003]
[1776570069197,53.63,75621.3,0.5,-0.99913,0.0,0.0496]
[1776570071211,53.63,75620.47,0.5,-0.99914,0.0,0.04945]
[1776570072035,53.63,75620.47,0.5,-0.99914,0.0,0.04945]
[1776570077253,53.63,75620.97,0.5,-0.99913,0.0,0.04954]
[1776570082288,53.63,75620.54,0.5,-0.99914,0.0,0.04947]
[1776570083295,53.63,75619.7,0.5,-0.99914,0.0,0.04932]
[1776570084490,53.63,75619.7,0.5,-0.99914,0.0,0.04932]
[1776570084584,53.63,75618.48,0.5,-0.99914,0.0,0.04911]
[1776570085309,53.63,75613.54,0.5,-0.99916,0.0,0.04827]
[1776570086316,53.63,75612.15,0.5,-0.99916,0.0,0.04804]
[1776570088330,53.63,75612.94,0.5,-0.99916,0.0,0.04817]
[1776570089337,53.63,75611.98,0.5,-0.99916,0.0,0.04801]
[1776570091351,53.63,75611.13,0.5,-0.99918,0.0,0.04686]
[1776570098400,53.63,75610.33,0.5,-0.99919,0.0,0.04673]
[1776570099785,53.63,75610.33,0.5,-0.99919,0.0,0.04673]
[1776570100414,53.63,75608.16,0.5,-0.99919,0.0,0.04637]
[1776570101421,53.63,75607.19,0.5,-0.99919,0.0,0.04622]
[1776570106456,53.63,75607.36,0.5,-0.99919,0.0,0.04624]
[1776570112498,53.63,75607.54,0.5,-0.99919,0.0,0.04627]
[1776570117536,53.63,75607.43,0.5,-0.99919,0.0,0.04626]
[1776570131634,53.63,75607.47,0.5,-0.99919,0.0,0.04626]
[1776570134655,53.63,75605.17,0.5,-0.9992,0.0,0.04589]
[1776570136669,53.63,75603.8,0.5,-0.99921,0.0,0.04567]
[1776570138683,53.63,75604.71,0.5,-0.9992,0.0,0.04581]
[1776570151774,53.63,75605.0,0.5,-0.99922,0.0,0.04489]
[1776570155802,53.63,75604.13,0.5,-0.99922,0.0,0.04475]
[1776570160838,53.63,75604.03,0.5,-0.99922,0.0,0.04474]
[1776570165873,53.63,75603.87,0.5,-0.99922,0.0,0.04471]
[1776570170908,53.63,75603.95,0.5,-0.99922,0.0,0.04472]
[1776570175948,53.63,75604.05,0.5,-0.99922,0.0,0.04474]
[1776570181992,53.63,75607.23,0.5,-0.99921,0.0,0.04525]
[1776570182999,53.63,75608.18,0.5,-0.99921,0.0,0.0454]
[1776570193070,53.63,75607.69,0.5,-0.99921,0.0,0.04532]
[1776570198105,53.63,75607.43,0.5,-0.99921,0.0,0.04528]
[1776570206161,53.63,75607.35,0.5,-0.99921,0.0,0.04526]
[1776570212203,53.63,75607.21,0.5,-0.99923,0.0,0.04428]
[1776570217238,53.63,75607.18,0.5,-0.99923,0.0,0.04427]
[1776570221266,53.63,75609.92,0.5,-0.99922,0.0,0.04471]
[1776570222273,53.63,75613.62,0.5,-0.99921,0.0,0.0453]
[1776570223280,53.63,75614.61,0.5,-0.99921,0.0,0.04546]
[1776570228315,53.63,75615.7,0.5,-0.9992,0.0,0.04563]
[1776570229322,53.63,75617.19,0.5,-0.9992,0.0,0.04587]
[1776570230953,53.63,75617.19,0.5,-0.9992,0.0,0.04587]
[1776570232638,53.63,75617.27,0.5,-0.9992,0.0,0.04589]
[1776570236124,53.63,75617.91,0.5,-0.9992,0.0,0.04599]
[1776570241406,53.63,75618.35,0.5,-0.99919,0.0,0.04606]
[1776570242413,53.63,75628.74,0.5,-0.99916,0.0,0.04778]
[1776570243421,53.63,75634.03,0.5,-0.99914,0.0,0.04868]
[1776570244877,53.63,75634.03,0.5,-0.99914,0.0,0.04868]
[1776570244978,53.63,75634.02,0.5,-0.99914,0.0,0.04868]
[1776570245435,53.63,75636.03,0.5,-0.99914,0.0,0.04902]
[1776570246441,53.63,75639.93,0.5,-0.99913,0.0,0.0497]
[1776570250470,53.63,75642.21,0.5,-0.99912,0.0,0.0501]
[1776570252484,53.63,75640.88,0.5,-0.99912,0.0,0.04987]
[1776570257519,53.63,75640.9,0.5,-0.99912,0.0,0.04987]
[1776570262554,53.63,75641.34,0.5,-0.99912,0.0,0.04995]
[1776570264568,53.63,75640.28,0.5,-0.99912,0.0,0.04976]
[1776570265575,53.63,75636.62,0.5,-0.99914,0.0,0.04913]
[1776570266582,53.63,75634.88,0.5,-0.99914,0.0,0.04883]
[1776570271617,53.63,75635.14,0.5,-0.99916,0.0,0.04784]
[1776570273631,53.63,75634.22,0.5,-0.99916,0.0,0.04769]
[1776570278666,53.63,75634.38,0.5,-0.99916,0.0,0.04771]
[1776570279673,53.63,75631.17,0.5,-0.99917,0.0,0.04718]
[1776570281687,53.63,75630.21,0.5,-0.99917,0.0,0.04702]
[1776570286722,53.63,75629.75,0.5,-0.99918,0.0,0.04694]
[1776570292764,53.63,75629.0,0.5,-0.99918,0.0,0.04681]
[1776570296793,53.63,75631.93,0.5,-0.99917,0.0,0.0473]
[1776570297801,53.63,75634.3,0.5,-0.99916,0.0,0.0477]
[1776570300822,53.63,75636.66,0.5,-0.99915,0.0,0.0481]
[1776570301829,53.63,75639.81,0.5,-0.99914,0.0,0.04864]
[1776570302836,53.63,75642.11,0.5,-0.99914,0.0,0.04903]
[1776570307871,53.63,75641.31,0.5,-0.99914,0.0,0.04889]
[1776570314920,53.63,75642.36,0.5,-0.99914,0.0,0.04907]
[1776570319955,53.63,75642.53,0.5,-0.99913,0.0,0.0491]
[1776570320962,53.63,75643.83,0.5,-0.99913,0.0,0.04933]
[1776570322976,53.63,75642.99,0.5,-0.99913,0.0,0.04918]
[1776570323983,53.63,75641.27,0.5,-0.99914,0.0,0.04889]
[1776570324989,53.63,75640.12,0.5,-0.99914,0.0,0.04869]
[1776570327680,53.63,75639.8,0.5,-0.99914,0.0,0.04863]
[1776570331034,53.63,75639.75,0.5,-0.99916,0.0,0.0476]
[1776570331198,53.63,75639.75,0.5,-0.99916,0.0,0.0476]
[1776570342694,53.63,75639.71,0.5,-0.99916,0.0,0.04759]
[1776570348004,53.63,75639.67,0.5,-0.99916,0.0,0.04758]
[1776570357216,53.63,75639.37,0.5,-0.99916,0.0,0.04753]
[1776570362251,53.63,75639.38,0.5,-0.99916,0.0,0.04753]
[1776570368294,53.63,75638.24,0.5,-0.99917,0.0,0.04734]
[1776570369300,53.63,75636.6,0.5,-0.99917,0.0,0.04707]
[1776570372321,53.63,75640.77,0.5,-0.99916,0.0,0.04777]
[1776570373329,53.63,75643.95,0.5,-0.99915,0.0,0.04831]
[1776570378363,53.63,75644.61,0.5,-0.99915,0.0,0.04842]
[1776570383399,53.63,75644.97,0.5,-0.99915,0.0,0.04848]
[1776570388434,53.63,75644.91,0.5,-0.99915,0.0,0.04847]
[1776570390448,53.63,75646.98,0.5,-0.99914,0.0,0.04883]
[1776570391454,53.63,75648.53,0.5,-0.99915,0.0,0.04805]
[1776570396490,53.63,75647.86,0.5,-0.99915,0.0,0.04794]
[1776570401525,53.63,75647.46,0.5,-0.99915,0.0,0.04787]
[1776570403538,53.63,75646.23,0.5,-0.99916,0.0,0.04766]
[1776570408574,53.63,75647.09,0.5,-0.99916,0.0,0.04781]
[1776570411595,53.63,75642.48,0.5,-0.99917,0.0,0.04703]
[1776570412602,53.63,75640.81,0.5,-0.99918,0.0,0.04676]
[1776570413609,53.63,75640.0,0.5,-0.99918,0.0,0.04662]
[1776570415624,53.63,75643.01,0.5,-0.99917,0.0,0.04712]
[1776570416630,53.63,75644.5,0.5,-0.99916,0.0,0.04737]
[1776570419650,53.63,75646.55,0.5,-0.99916,0.0,0.04772]
[1776570422672,53.63,75648.04,0.5,-0.99915,0.0,0.04797]
[1776570427717,53.63,75648.02,0.5,-0.99915,0.0,0.04797]
[1776570429731,53.63,75647.08,0.5,-0.99916,0.0,0.04781]
[1776570430738,53.63,75645.98,0.5,-0.99916,0.0,0.04762]
[1776570431745,53.63,75645.06,0.5,-0.99916,0.0,0.04747]
[1776570432753,53.63,75642.74,0.5,-0.99917,0.0,0.04708]
[1776570434766,53.63,75641.01,0.5,-0.99918,0.0,0.04679]
[1776570435772,53.63,75639.89,0.5,-0.99918,0.0,0.0466]
[1776570442827,53.63,75638.82,0.5,-0.99918,0.0,0.04643]
[1776570444841,53.63,75637.75,0.5,-0.99919,0.0,0.04625]
[1776570452616,53.63,75637.92,0.5,-0.99919,0.0,0.04628]
[1776570452897,53.63,75638.57,0.5,-0.9992,0.0,0.04539]
[1776570457448,53.63,75638.57,0.5,-0.9992,0.0,0.04539]
[1776570461960,53.63,75640.53,0.5,-0.99919,0.0,0.04571]
[1776570462967,53.63,75642.18,0.5,-0.99919,0.0,0.04598]
[1776570466995,53.63,75643.5,0.5,-0.99919,0.0,0.04619]
[1776570469009,53.63,75644.9,0.5,-0.99918,0.0,0.04642]
[1776570470016,53.63,75645.98,0.5,-0.99918,0.0,0.0466]
[1776570471023,53.63,75647.11,0.5,-0.99917,0.0,0.04679]
[1776570473037,53.63,75647.98,0.5,-0.99917,0.0,0.04693]
[1776570474044,53.63,75649.24,0.5,-0.99917,0.0,0.04715]
[1776570475051,53.63,75650.14,0.5,-0.99916,0.0,0.0473]
[1776570480087,53.63,75650.11,0.5,-0.99916,0.0,0.04729]
[1776570485122,53.63,75649.26,0.5,-0.99917,0.0,0.04715]
[1776570490157,53.63,75649.72,0.5,-0.99917,0.0,0.04723]
[1776570496199,53.63,75644.45,0.5,-0.99918,0.0,0.04635]
[1776570497205,53.63,75643.43,0.5,-0.99919,0.0,0.04618]
[1776570499219,53.63,75642.09,0.5,-0.99919,0.0,0.04596]
[1776570500227,53.63,75640.07,0.5,-0.9992,0.0,0.04563]
[1776570501234,53.63,75637.64,0.5,-0.9992,0.0,0.04524]
[1776570509290,53.63,75638.29,0.5,-0.9992,0.0,0.04534]
[1776570511304,53.63,75638.25,0.5,-0.99922,0.0,0.04435]
[1776570519360,53.63,75638.11,0.5,-0.99922,0.0,0.04433]
[1776570526408,53.63,75638.9,0.5,-0.99922,0.0,0.04446]
[1776570527416,53.63,75641.36,0.5,-0.99921,0.0,0.04485]
[1776570531444,53.63,75642.24,0.5,-0.99921,0.0,0.04499]
[1776570536479,53.63,75643.06,0.5,-0.9992,0.0,0.04512]
[1776570541514,53.63,75643.35,0.5,-0.9992,0.0,0.04517]
[1776570543528,53.63,75644.32,0.5,-0.9992,0.0,0.04533]
[1776570549570,53.63,75644.21,0.5,-0.9992,0.0,0.04531]
[1776570552723,53.63,75644.05,0.5,-0.9992,0.0,0.04528]
[1776570556869,53.63,75643.55,0.5,-0.9992,0.0,0.0452]
[1776570563669,53.63,75643.66,0.5,-0.9992,0.0,0.04522]
[1776570565683,53.63,75644.48,0.5,-0.9992,0.0,0.04535]
[1776570567697,53.63,75649.4,0.5,-0.99918,0.0,0.04616]
[1776570568703,53.63,75650.67,0.5,-0.99918,0.0,0.04637]
[1776570570719,53.63,75652.85,0.5,-0.99917,0.0,0.04673]
[1776570571726,53.63,75652.83,0.5,-0.99919,0.0,0.04571]
[1776570578774,53.63,75653.29,0.5,-0.99919,0.0,0.04579]
[1776570580789,53.63,75654.86,0.5,-0.99918,0.0,0.04605]
[1776570583810,53.63,75655.95,0.5,-0.99918,0.0,0.04623]
[1776570587838,53.63,75656.96,0.5,-0.99918,0.0,0.04639]
[1776570592018,53.63,75656.66,0.5,-0.99918,0.0,0.04634]
[1776570592193,53.63,75656.66,0.5,-0.99918,0.0,0.04634]
[1776570592294,53.63,75657.55,0.5,-0.99918,0.0,0.04649]
[1776570595894,53.63,75658.48,0.5,-0.99917,0.0,0.04665]
[1776570600929,53.63,75658.73,0.5,-0.99917,0.0,0.04669]
[1776570606972,53.63,75658.53,0.5,-0.99917,0.0,0.04665]
[1776570612009,53.63,75658.49,0.5,-0.99917,0.0,0.04665]
[1776570616037,53.63,75659.33,0.5,-0.99917,0.0,0.04679]
[1776570619058,53.63,75660.48,0.5,-0.99917,0.0,0.04698]
[1776570625100,53.63,75660.77,0.5,-0.99917,0.0,0.04703]
[1776570629128,53.63,75661.58,0.5,-0.99916,0.0,0.04717]
[1776570631142,53.63,75661.88,0.5,-0.99918,0.0,0.04619]
[1776570633155,53.63,75663.31,0.5,-0.99918,0.0,0.04643]
[1776570639197,53.63,75663.38,0.5,-0.99918,0.0,0.04644]
[1776570645240,53.63,75663.49,0.5,-0.99918,0.0,0.04646]
[1776570647254,53.63,75664.4,0.5,-0.99917,0.0,0.04661]
[1776570652289,53.63,75664.54,0.5,-0.99917,0.0,0.04663]
[1776570657325,53.63,75667.44,0.5,-0.99916,0.0,0.04712]
[1776570665381,53.63,75668.75,0.5,-0.99916,0.0,0.04734]
[1776570671427,53.63,75668.96,0.5,-0.99916,0.0,0.04738]
[1776570677476,53.63,75670.94,0.5,-0.99915,0.0,0.04771]
[1776570679490,53.63,75667.38,0.5,-0.99916,0.0,0.04711]
[1776570680496,53.63,75664.18,0.5,-0.99917,0.0,0.04657]
[1776570681504,53.63,75660.22,0.5,-0.99919,0.0,0.04592]
[1776570682511,53.63,75659.13,0.5,-0.99919,0.0,0.04574]
[1776570684525,53.63,75658.05,0.5,-0.99919,0.0,0.04556]
[1776570685531,53.63,75654.31,0.5,-0.9992,0.0,0.04496]
[1776570686539,53.63,75650.42,0.5,-0.99922,0.0,0.04433]
[1776570687630,53.63,75650.42,0.5,-0.99922,0.0,0.04433]
[1776570687678,53.63,75649.54,0.5,-0.99922,0.0,0.04419]
[1776570689559,53.63,75647.21,0.5,-0.99923,0.0,0.04382]
[1776570691574,53.63,75646.84,0.5,-0.99924,0.0,0.0428]
[1776570696609,53.63,75646.87,0.5,-0.99924,0.0,0.04281]
[1776570700637,53.63,75650.5,0.5,-0.99923,0.0,0.04337]
[1776570702651,53.63,75651.32,0.5,-0.99923,0.0,0.0435]
[1776570707686,53.63,75650.86,0.5,-0.99923,0.0,0.04343]
[1776570712721,53.63,75650.56,0.5,-0.99923,0.0,0.04338]
[1776570717727,53.63,75650.15,0.5,-0.99923,0.0,0.04332]
[1776570718763,53.63,75648.65,0.5,-0.99924,0.0,0.04308]
[1776570721156,53.63,75648.54,0.5,-0.99924,0.0,0.04306]
[1776570721207,53.63,75643.37,0.5,-0.99925,0.0,0.04227]
[1776570721785,53.63,75637.03,0.5,-0.99927,0.0,0.04131]
[1776570722791,53.63,75634.22,0.5,-0.99928,0.0,0.04089]
[1776570723799,53.63,75633.03,0.5,-0.99928,0.0,0.04071]
[1776570726819,53.63,75636.27,0.5,-0.99927,0.0,0.04119]
[1776570727633,53.63,75636.27,0.5,-0.99927,0.0,0.04119]
[1776570728834,53.63,75632.46,0.5,-0.99929,0.0,0.04063]
[1776570729765,53.63,75632.46,0.5,-0.99929,0.0,0.04063]
[1776570729841,53.63,75633.64,0.5,-0.99928,0.0,0.0408]
[1776570730847,53.63,75634.52,0.5,-0.99928,0.0,0.04093]
[1776570731854,53.63,75633.59,0.5,-0.99928,0.0,0.0408]
[1776570732862,53.63,75634.42,0.5,-0.99928,0.0,0.04092]
[1776570736890,53.63,75633.56,0.5,-0.99928,0.0,0.04079]
[1776570737897,53.63,75632.75,0.5,-0.99928,0.0,0.04067]
[1776570742936,53.63,75633.34,0.5,-0.99928,0.0,0.04076]
[1776570744949,53.63,75634.92,0.5,-0.99928,0.0,0.04099]
[1776570745956,53.63,75637.49,0.5,-0.99927,0.0,0.04138]
[1776570746963,53.63,75640.9,0.5,-0.99926,0.0,0.04189]
[1776570747970,53.63,75642.57,0.5,-0.99926,0.0,0.04214]
[1776570751998,53.63,75642.3,0.5,-0.99927,0.0,0.04117]
[1776570752646,53.63,75642.3,0.5,-0.99927,0.0,0.04117]
[1776570753577,53.63,75642.3,0.5,-0.99927,0.0,0.04117]
[1776570755019,53.63,75638.81,0.5,-0.99928,0.0,0.04065]
[1776570756026,53.63,75636.07,0.5,-0.99929,0.0,0.04024]
[1776570762069,53.63,75635.94,0.5,-0.99929,0.0,0.04022]
[1776570767104,53.63,75634.72,0.5,-0.99929,0.0,0.04005]
[1776570773147,53.63,75634.32,0.5,-0.9993,0.0,0.03999]
[1776570776168,53.63,75631.11,0.5,-0.9993,0.0,0.03952]
[1776570777175,53.63,75628.66,0.5,-0.99931,0.0,0.03917]
[1776570779189,53.63,75627.52,0.5,-0.99931,0.0,0.03901]
[1776570784224,53.63,75631.44,0.5,-0.9993,0.0,0.03957]
[1776570789259,53.63,75631.99,0.5,-0.9993,0.0,0.03965]
[1776570791273,53.63,75632.79,0.5,-0.9993,0.0,0.03977]
[1776570792279,53.63,75633.64,0.5,-0.9993,0.0,0.03989]
[1776570793287,53.63,75634.47,0.5,-0.9993,0.0,0.04001]
[1776570797645,53.63,75634.51,0.5,-0.9993,0.0,0.04002]
[1776570800237,53.63,75635.21,0.5,-0.99929,0.0,0.04012]
[1776570801350,53.63,75633.5,0.5,-0.9993,0.0,0.03987]
[1776570804367,53.63,75632.65,0.5,-0.9993,0.0,0.03974]
[1776570809403,53.63,75633.42,0.5,-0.9993,0.0,0.03986]
[1776570811417,53.63,75633.68,0.5,-0.99931,0.0,0.03899]
[1776570816452,53.63,75633.9,0.5,-0.99931,0.0,0.03903]
[1776570817747,53.63,75633.91,0.5,-0.99931,0.0,0.03903]
[1776570821584,53.63,75633.87,0.5,-0.99931,0.0,0.03902]
[1776570828536,53.63,75634.01,0.5,-0.99931,0.0,0.03904]
[1776570832564,53.63,75637.59,0.5,-0.9993,0.0,0.03956]
[1776570833571,53.63,75638.53,0.5,-0.9993,0.0,0.03969]
[1776570837600,53.63,75639.93,0.5,-0.9993,0.0,0.03989]
[1776570838607,53.63,75640.82,0.5,-0.99929,0.0,0.04002]
[1776570842634,53.63,75639.74,0.5,-0.9993,0.0,0.03987]
[1776570845656,53.63,75640.73,0.5,-0.99929,0.0,0.04001]
[1776570849684,53.63,75641.65,0.5,-0.99929,0.0,0.04015]
[1776570854719,53.63,75642.86,0.5,-0.99929,0.0,0.04032]
[1776570859754,53.63,75642.18,0.5,-0.99929,0.0,0.04022]
[1776570862775,53.63,75643.37,0.5,-0.99929,0.0,0.0404]
[1776570867810,53.63,75643.15,0.5,-0.99929,0.0,0.04037]
[1776570869824,53.63,75644.06,0.5,-0.99928,0.0,0.0405]
[1776570871838,53.63,75643.99,0.5,-0.9993,0.0,0.03958]
[1776570874859,53.63,75645.13,0.5,-0.9993,0.0,0.03974]
[1776570877880,53.63,75646.06,0.5,-0.99929,0.0,0.03988]
[1776570882914,53.63,75646.8,0.5,-0.99929,0.0,0.03998]
[1776570883922,53.63,75645.97,0.5,-0.9993,0.0,0.03986]
[1776570885935,53.63,75647.0,0.5,-0.99929,0.0,0.04001]
[1776570887949,53.63,75646.17,0.5,-0.99929,0.0,0.03989]
[1776570889964,53.63,75647.53,0.5,-0.99929,0.0,0.04009]
[1776570894999,53.63,75649.54,0.5,-0.99929,0.0,0.04039]
[1776570897012,53.63,75650.56,0.5,-0.99928,0.0,0.04054]
[1776570898020,53.63,75651.69,0.5,-0.99928,0.0,0.04071]
[1776570900034,53.63,75650.77,0.5,-0.99928,0.0,0.04057]
[1776570902643,53.63,75650.66,0.5,-0.99928,0.0,0.04055]
[1776570903055,53.63,75651.72,0.5,-0.99928,0.0,0.04071]
[1776570905268,53.63,75651.84,0.5,-0.99928,0.0,0.04073]
[1776570912118,53.63,75651.95,0.5,-0.99928,0.0,0.04074]
[1776570918481,53.63,75651.92,0.5,-0.99928,0.0,0.04074]
[1776570925209,53.63,75652.03,0.5,-0.99928,0.0,0.04076]
[1776570926216,53.63,75648.04,0.5,-0.99929,0.0,0.04017]
[1776570927223,53.63,75644.0,0.5,-0.9993,0.0,0.03958]
[1776570928230,53.63,75643.17,0.5,-0.9993,0.0,0.03946]
[1776570930244,53.63,75642.34,0.5,-0.99931,0.0,0.03934]
[1776570931250,53.63,75642.78,0.5,-0.99932,0.0,0.0385]
[1776570937293,53.63,75642.3,0.5,-0.99932,0.0,0.03843]
[1776570942616,53.63,75642.11,0.5,-0.99932,0.0,0.03841]
[1776570942328,53.63,75635.29,0.5,-0.99934,0.0,0.03745]
[1776570943335,53.63,75632.76,0.5,-0.99935,0.0,0.03711]
[1776570952397,53.63,75632.7,0.5,-0.99935,0.0,0.0371]
[1776570957432,53.63,75633.05,0.5,-0.99935,0.0,0.03715]
[1776570962468,53.63,75632.97,0.5,-0.99935,0.0,0.03714]
[1776570972684,53.63,75632.6,0.5,-0.99935,0.0,0.03708]
[1776570978096,53.63,75632.6,0.5,-0.99935,0.0,0.03708]
[1776570990663,53.63,75632.6,0.5,-0.99935,0.0,0.03708]
[1776570991671,53.63,75635.15,0.5,-0.99936,0.0,0.03657]
[1776570996707,53.63,75634.61,0.5,-0.99936,0.0,0.0365]
[1776571001742,53.63,75634.56,0.5,-0.99936,0.0,0.03649]
[1776571002748,53.63,75626.85,0.5,-0.99938,0.0,0.03546]
[1776571003756,53.63,75622.4,0.5,-0.99939,0.0,0.03488]
[1776571004763,53.63,75620.01,0.5,-0.99939,0.0,0.03457]
[1776571011812,53.63,75620.39,0.5,-0.99939,0.0,0.03462]
[1776571012645,53.63,75620.39,0.5,-0.99939,0.0,0.03462]
[1776571014476,53.63,75620.43,0.5,-0.99939,0.0,0.03463]
[1776571017854,53.63,75621.46,0.5,-0.99939,0.0,0.03476]
[1776571022889,53.63,75621.76,0.5,-0.99939,0.0,0.0348]
[1776571025910,53.63,75623.35,0.5,-0.99938,0.0,0.035]
[1776571030945,53.63,75623.96,0.5,-0.99938,0.0,0.03508]
[1776571036986,53.63,75623.93,0.5,-0.99938,0.0,0.03508]
[1776571042023,53.63,75623.69,0.5,-0.99938,0.0,0.03505]
[1776571048064,53.63,75623.61,0.5,-0.99938,0.0,0.03504]
[1776571050943,53.63,75623.53,0.5,-0.99938,0.0,0.03503]
[1776571051094,53.63,75606.34,0.5,-0.99944,0.0,0.03207]
[1776571052101,53.63,75599.43,0.5,-0.99945,0.0,0.03125]
[1776571053108,53.63,75598.67,0.5,-0.99946,0.0,0.03116]
[1776571054112,53.63,75598.67,0.5,-0.99946,0.0,0.03116]
[1776571057141,53.63,75594.7,0.5,-0.99946,0.0,0.0307]
[1776571058513,53.63,75594.7,0.5,-0.99946,0.0,0.0307]
[1776571058531,53.63,75578.09,0.5,-0.9995,0.0,0.02883]
[1776571059151,53.63,75572.44,0.5,-0.99951,0.0,0.02822]
[1776571059979,53.63,75572.44,0.5,-0.99951,0.0,0.02822]
[1776571060160,53.63,75561.0,0.5,-0.99953,0.0,0.02701]
[1776571061167,53.63,75555.13,0.5,-0.99954,0.0,0.02641]
[1776571062174,53.63,75554.79,0.5,-0.99955,0.0,0.02638]
[1776571063727,53.63,75554.79,0.5,-0.99955,0.0,0.02638]
[1776571065944,53.63,75554.4,0.5,-0.99955,0.0,0.02634]
[1776571067943,53.63,75554.13,0.5,-0.99955,0.0,0.02631]
[1776571073251,53.63,75556.03,0.5,-0.99954,0.0,0.0265]
[1776571074258,53.63,75557.45,0.5,-0.99954,0.0,0.02665]
[1776571078285,53.63,75555.95,0.5,-0.99954,0.0,0.02649]
[1776571079826,53.63,75555.95,0.5,-0.99954,0.0,0.02649]
[1776571079938,53.63,75555.92,0.5,-0.99954,0.0,0.02649]
[1776571080392,53.63,75555.92,0.5,-0.99954,0.0,0.02649]
[1776571080436,53.63,75555.92,0.5,-0.99954,0.0,0.02649]
[1776571080679,53.63,75555.92,0.5,-0.99954,0.0,0.02649]
[1776571087349,53.63,75556.09,0.5,-0.99954,0.0,0.02651]
[1776571093660,53.63,75556.37,0.5,-0.99954,0.0,0.02654]
[1776571093701,53.63,75556.37,0.5,-0.99954,0.0,0.02654]
[1776571099434,53.63,75556.1,0.5,-0.99954,0.0,0.02651]
[1776571100441,53.63,75553.96,0.5,-0.99955,0.0,0.02629]
[1776571101448,53.63,75551.4,0.5,-0.99955,0.0,0.02604]
[1776571103649,53.63,75550.8,0.5,-0.99955,0.0,0.02598]
[1776571103692,53.63,75550.8,0.5,-0.99955,0.0,0.02598]
[1776571103937,53.63,75550.74,0.5,-0.99955,0.0,0.02597]
[1776571104204,53.63,75550.74,0.5,-0.99955,0.0,0.02597]
[1776571104469,53.63,75550.66,0.5,-0.99955,0.0,0.02596]
[1776571109504,53.63,75550.88,0.5,-0.99955,0.0,0.02599]
[1776571111518,53.63,75550.79,0.5,-0.99956,0.0,0.02533]
[1776571114804,53.63,75550.25,0.5,-0.99956,0.0,0.02528]
[1776571114940,53.63,75549.86,0.5,-0.99957,0.0,0.02524]
[1776571120582,53.63,75548.72,0.5,-0.99957,0.0,0.02513]
[1776571122967,53.63,75548.34,0.5,-0.99957,0.0,0.0251]
[1776571123032,53.63,75548.34,0.5,-0.99957,0.0,0.0251]
[1776571123189,53.63,75548.34,0.5,-0.99957,0.0,0.0251]
[1776571123603,53.63,75548.33,0.5,-0.99957,0.0,0.02509]
[1776571128638,53.63,75547.95,0.5,-0.99957,0.0,0.02506]
[1776571129721,53.63,75547.95,0.5,-0.99957,0.0,0.02506]
[1776571129945,53.63,75547.95,0.5,-0.99957,0.0,0.02506]
[1776571136285,53.63,75547.43,0.5,-0.99957,0.0,0.02501]
[1776571136380,53.63,75547.43,0.5,-0.99957,0.0,0.02501]
[1776571136436,53.63,75547.43,0.5,-0.99957,0.0,0.02501]
[1776571136694,53.63,75547.58,0.5,-0.99957,0.0,0.02502]
[1776571142736,53.63,75547.14,0.5,-0.99957,0.0,0.02498]
[1776571147771,53.63,75546.26,0.5,-0.99957,0.0,0.0249]
[1776571148239,53.63,75546.26,0.5,-0.99957,0.0,0.0249]
[1776571148319,53.63,75546.26,0.5,-0.99957,0.0,0.0249]
[1776571148436,53.63,75546.26,0.5,-0.99957,0.0,0.0249]
[1776571148778,53.63,75546.3,0.5,-0.99957,0.0,0.0249]
[1776571153813,53.63,75546.3,0.5,-0.99957,0.0,0.0249]
[1776571155476,53.63,75546.3,0.5,-0.99957,0.0,0.0249]
[1776571155689,53.63,75546.3,0.5,-0.99957,0.0,0.0249]
[1776571155790,53.63,75546.3,0.5,-0.99957,0.0,0.0249]
[1776571160862,53.63,75546.48,0.5,-0.99957,0.0,0.02492]
[1776571165897,53.63,75547.39,0.5,-0.99957,0.0,0.025]
[1776571168064,53.63,75547.75,0.5,-0.99957,0.0,0.02504]
[1776571168115,53.63,75547.75,0.5,-0.99957,0.0,0.02504]
[1776571168189,53.63,75547.75,0.5,-0.99957,0.0,0.02504]
[1776571168290,53.63,75547.75,0.5,-0.99957,0.0,0.02504]
[1776571171938,53.63,75548.36,0.5,-0.99958,0.0,0.02447]
[1776571174960,53.63,75549.59,0.5,-0.99958,0.0,0.02459]
[1776571175967,53.63,75551.7,0.5,-0.99957,0.0,0.02479]
[1776571176974,53.63,75553.8,0.5,-0.99957,0.0,0.02499]
[1776571177878,53.63,75553.8,0.5,-0.99957,0.0,0.02499]
[1776571177927,53.63,75553.8,0.5,-0.99957,0.0,0.02499]
[1776571177939,53.63,75553.8,0.5,-0.99957,0.0,0.02499]
[1776571177981,53.63,75554.13,0.5,-0.99957,0.0,0.02502]
[1776571184009,53.63,75554.31,0.5,-0.99957,0.0,0.02504]
[1776571184189,53.63,75554.31,0.5,-0.99957,0.0,0.02504]
[1776571190065,53.63,75553.95,0.5,-0.99957,0.0,0.02501]
[1776571197114,53.63,75552.15,0.5,-0.99957,0.0,0.02483]
[1776571198167,53.63,75552.15,0.5,-0.99957,0.0,0.02483]
[1776571198170,53.63,75552.15,0.5,-0.99957,0.0,0.02483]
[1776571198191,53.63,75552.15,0.5,-0.99957,0.0,0.02483]
[1776571198212,53.63,75551.52,0.5,-0.99957,0.0,0.02477]
[1776571204163,53.63,75552.9,0.5,-0.99957,0.0,0.0249]
[1776571205170,53.63,75555.84,0.5,-0.99957,0.0,0.02519]
[1776571206845,53.63,75555.84,0.5,-0.99957,0.0,0.02519]
[1776571206923,53.63,75555.84,0.5,-0.99957,0.0,0.02519]
[1776571206953,53.63,75555.84,0.5,-0.99957,0.0,0.02519]
[1776571206946,53.63,75557.94,0.5,-0.99956,0.0,0.02539]
[1776571211477,53.63,75558.01,0.5,-0.99956,0.0,0.0254]
[1776571211688,53.63,75558.01,0.5,-0.99956,0.0,0.0254]
[1776571216280,53.63,75558.32,0.5,-0.99956,0.0,0.02543]
[1776571216342,53.63,75558.32,0.5,-0.99956,0.0,0.02543]
[1776571216437,53.63,75558.32,0.5,-0.99956,0.0,0.02543]
[1776571216518,53.63,75561.42,0.5,-0.99956,0.0,0.02574]
[1776571218453,53.63,75561.45,0.5,-0.99956,0.0,0.02574]
[1776571218691,53.63,75561.45,0.5,-0.99956,0.0,0.02574]
[1776571218891,53.63,75561.45,0.5,-0.99956,0.0,0.02574]
[1776571218938,53.63,75561.45,0.5,-0.99956,0.0,0.02574]
[1776571218951,53.63,75563.33,0.5,-0.99955,0.0,0.02593]
[1776571219270,53.63,75566.77,0.5,-0.99955,0.0,0.02627]
[1776571220277,53.63,75567.8,0.5,-0.99954,0.0,0.02638]
[1776571225312,53.63,75568.44,0.5,-0.99954,0.0,0.02644]
[1776571231854,53.63,75568.46,0.5,-0.99954,0.0,0.02644]
[1776571231937,53.63,75568.46,0.5,-0.99954,0.0,0.02644]
[1776571231955,53.63,75568.19,0.5,-0.99955,0.0,0.02576]
[1776571233176,53.63,75568.08,0.5,-0.99955,0.0,0.02575]
[1776571233437,53.63,75568.08,0.5,-0.99955,0.0,0.02575]
[1776571233532,53.63,75566.2,0.5,-0.99956,0.0,0.02556]
[1776571235016,53.63,75566.2,0.5,-0.99956,0.0,0.02556]
[1776571235193,53.63,75566.42,0.5,-0.99956,0.0,0.02558]
[1776571235382,53.63,75567.49,0.5,-0.99956,0.0,0.02569]
[1776571241424,53.63,75567.73,0.5,-0.99955,0.0,0.02571]
[1776571245452,53.63,75568.76,0.5,-0.99955,0.0,0.02582]
[1776571247466,53.63,75571.87,0.5,-0.99955,0.0,0.02613]
[1776571249250,53.63,75572.25,0.5,-0.99955,0.0,0.02617]
[1776571249377,53.63,75572.25,0.5,-0.99955,0.0,0.02617]
[1776571249442,53.63,75572.25,0.5,-0.99955,0.0,0.02617]
[1776571249480,53.63,75572.51,0.5,-0.99955,0.0,0.02619]
[1776571254314,53.63,75572.56,0.5,-0.99955,0.0,0.0262]
[1776571254443,53.63,75572.56,0.5,-0.99955,0.0,0.0262]
[1776571256915,53.63,75572.36,0.5,-0.99955,0.0,0.02618]
[1776571256937,53.63,75572.36,0.5,-0.99955,0.0,0.02618]
[1776571257535,53.63,75577.44,0.5,-0.99954,0.0,0.02669]
[1776571258543,53.63,75580.38,0.5,-0.99953,0.0,0.027]
[1776571259813,53.63,75580.38,0.5,-0.99953,0.0,0.027]
[1776571259912,53.63,75580.38,0.5,-0.99953,0.0,0.027]
[1776571259917,53.63,75580.38,0.5,-0.99953,0.0,0.027]
[1776571259949,53.63,75580.38,0.5,-0.99953,0.0,0.027]
[1776571260015,53.63,75580.41,0.5,-0.99953,0.0,0.027]
[1776571260557,53.63,75584.35,0.5,-0.99952,0.0,0.02741]
[1776571261945,53.63,75584.35,0.5,-0.99952,0.0,0.02741]
[1776571261951,53.63,75584.35,0.5,-0.99952,0.0,0.02741]
[1776571261995,53.63,75585.31,0.5,-0.99952,0.0,0.02751]
[1776571262235,53.63,75585.31,0.5,-0.99952,0.0,0.02751]
[1776571262571,53.63,75586.44,0.5,-0.99952,0.0,0.02763]
[1776571263724,53.63,75586.44,0.5,-0.99952,0.0,0.02763]
[1776571263940,53.63,75586.44,0.5,-0.99952,0.0,0.02763]
[1776571264005,53.63,75586.55,0.5,-0.99952,0.0,0.02764]
[1776571265244,53.63,75587.0,0.5,-0.99952,0.0,0.02769]
[1776571265342,53.63,75587.0,0.5,-0.99952,0.0,0.02769]
[1776571265441,53.63,75587.0,0.5,-0.99952,0.0,0.02769]
[1776571265592,53.63,75588.37,0.5,-0.99952,0.0,0.02784]
[1776571271638,53.63,75588.83,0.5,-0.99951,0.0,0.02789]
[1776571274831,53.63,75588.87,0.5,-0.99951,0.0,0.02789]
[1776571274936,53.63,75588.87,0.5,-0.99951,0.0,0.02789]
[1776571275163,53.63,75588.75,0.5,-0.99951,0.0,0.02788]
[1776571275191,53.63,75588.75,0.5,-0.99951,0.0,0.02788]
[1776571279442,53.63,75587.96,0.5,-0.99952,0.0,0.02779]
[1776571279693,53.63,75587.96,0.5,-0.99952,0.0,0.02779]
[1776571279708,53.63,75587.96,0.5,-0.99952,0.0,0.02779]
[1776571284732,53.63,75587.7,0.5,-0.99952,0.0,0.02777]
[1776571285739,53.63,75585.75,0.5,-0.99952,0.0,0.02756]
[1776571287820,53.63,75585.44,0.5,-0.99952,0.0,0.02753]
[1776571287927,53.63,75585.44,0.5,-0.99952,0.0,0.02753]
[1776571287944,53.63,75585.44,0.5,-0.99952,0.0,0.02753]
[1776571291781,53.63,75584.92,0.5,-0.99953,0.0,0.02679]
[1776571296819,53.63,75585.45,0.5,-0.99953,0.0,0.02684]
[1776571301854,53.63,75585.19,0.5,-0.99953,0.0,0.02682]
[1776571304272,53.63,75585.42,0.5,-0.99953,0.0,0.02684]
[1776571304320,53.63,75585.42,0.5,-0.99953,0.0,0.02684]
[1776571304325,53.63,75585.42,0.5,-0.99953,0.0,0.02684]
[1776571304436,53.63,75585.42,0.5,-0.99953,0.0,0.02684]
[1776571304875,53.63,75585.29,0.5,-0.99953,0.0,0.02683]
[1776571308903,53.63,75588.93,0.5,-0.99953,0.0,0.02721]
[1776571309895,53.63,75588.93,0.5,-0.99953,0.0,0.02721]
[1776571309945,53.63,75588.93,0.5,-0.99953,0.0,0.02721]
[1776571310024,53.63,75588.93,0.5,-0.99953,0.0,0.02721]
[1776571310127,53.63,75591.35,0.5,-0.99952,0.0,0.02746]
[1776571310192,53.63,75591.35,0.5,-0.99952,0.0,0.02746]
[1776571310197,53.63,75591.35,0.5,-0.99952,0.0,0.02746]
[1776571310360,53.63,75591.35,0.5,-0.99952,0.0,0.02746]
[1776571310402,53.63,75591.35,0.5,-0.99952,0.0,0.02746]
[1776571310438,53.63,75591.35,0.5,-0.99952,0.0,0.02746]
[1776571310917,53.63,75594.29,0.5,-0.99952,0.0,0.02777]
[1776571311924,53.63,75593.08,0.5,-0.99952,0.0,0.02764]
[1776571312813,53.63,75593.08,0.5,-0.99952,0.0,0.02764]
[1776571312931,53.63,75591.61,0.5,-0.99952,0.0,0.02749]
[1776571315448,53.63,75591.4,0.5,-0.99952,0.0,0.02747]
[1776571317966,53.63,75593.76,0.5,-0.99952,0.0,0.02772]
[1776571318972,53.63,75595.43,0.5,-0.99951,0.0,0.02789]
[1776571319247,53.63,75595.43,0.5,-0.99951,0.0,0.02789]
[1776571319358,53.63,75595.43,0.5,-0.99951,0.0,0.02789]
[1776571319417,53.63,75595.43,0.5,-0.99951,0.0,0.02789]
[1776571319440,53.63,75595.43,0.5,-0.99951,0.0,0.02789]
[1776571319980,53.63,75595.47,0.5,-0.99951,0.0,0.0279]
[1776571321994,53.63,75593.95,0.5,-0.99952,0.0,0.02774]
[1776571327030,53.63,75593.7,0.5,-0.99952,0.0,0.02771]
[1776571330051,53.63,75590.24,0.5,-0.99952,0.0,0.02734]
[1776571331057,53.63,75589.06,0.5,-0.99953,0.0,0.02722]
[1776571333033,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333081,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333193,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333210,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333327,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333440,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333445,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333573,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571333692,53.63,75588.74,0.5,-0.99953,0.0,0.02719]
[1776571339114,53.63,75588.26,0.5,-0.99953,0.0,0.02714]
[1776571339199,53.63,75588.26,0.5,-0.99953,0.0,0.02714]
[1776571339442,53.63,75588.26,0.5,-0.99953,0.0,0.02714]
[1776571339917,53.63,75588.26,0.5,-0.99953,0.0,0.02714]
[1776571339938,53.63,75588.26,0.5,-0.99953,0.0,0.02714]
[1776571340085,53.63,75588.26,0.5,-0.99953,0.0,0.02714]
[1776571340121,53.63,75587.3,0.5,-0.99953,0.0,0.02704]
[1776571340201,53.63,75587.3,0.5,-0.99953,0.0,0.02704]
[1776571340443,53.63,75587.3,0.5,-0.99953,0.0,0.02704]
[1776571346163,53.63,75586.72,0.5,-0.99953,0.0,0.02698]
[1776571347855,53.63,75586.72,0.5,-0.99953,0.0,0.02698]
[1776571351198,53.63,75585.63,0.5,-0.99954,0.0,0.02619]
[1776571353763,53.63,75585.63,0.5,-0.99954,0.0,0.02619]
[1776571354218,53.63,75587.98,0.5,-0.99954,0.0,0.02643]
[1776571355995,53.63,75587.98,0.5,-0.99954,0.0,0.02643]
[1776571356152,53.63,75587.98,0.5,-0.99954,0.0,0.02643]
[1776571356153,53.63,75592.65,0.5,-0.99953,0.0,0.02691]
[1776571356194,53.63,75592.65,0.5,-0.99953,0.0,0.02691]
[1776571356289,53.63,75592.65,0.5,-0.99953,0.0,0.02691]
[1776571356390,53.63,75594.65,0.5,-0.99953,0.0,0.02712]
[1776571361529,53.63,75595.54,0.5,-0.99952,0.0,0.02721]
[1776571367576,53.63,75595.63,0.5,-0.99952,0.0,0.02722]
[1776571367699,53.63,75595.63,0.5,-0.99952,0.0,0.02722]
[1776571367794,53.63,75595.63,0.5,-0.99952,0.0,0.02722]
[1776571367844,53.63,75595.63,0.5,-0.99952,0.0,0.02722]
[1776571367946,53.63,75595.63,0.5,-0.99952,0.0,0.02722]
[1776571368047,53.63,75595.63,0.5,-0.99952,0.0,0.02722]
[1776571372345,53.63,75597.46,0.5,-0.99952,0.0,0.02742]
[1776571373476,53.63,75597.46,0.5,-0.99952,0.0,0.02742]
[1776571373482,53.63,75597.46,0.5,-0.99952,0.0,0.02742]
[1776571373567,53.63,75597.46,0.5,-0.99952,0.0,0.02742]
[1776571373691,53.63,75597.46,0.5,-0.99952,0.0,0.02742]
[1776571373791,53.63,75597.46,0.5,-0.99952,0.0,0.02742]
[1776571377652,53.63,75597.7,0.5,-0.99952,0.0,0.02744]
[1776571377692,53.63,75597.7,0.5,-0.99952,0.0,0.02744]
[1776571378076,53.63,75597.7,0.5,-0.99952,0.0,0.02744]
[1776571378120,53.63,75597.7,0.5,-0.99952,0.0,0.02744]
[1776571378196,53.63,75597.7,0.5,-0.99952,0.0,0.02744]
[1776571378178,53.63,75598.44,0.5,-0.99952,0.0,0.02752]
[1776571379394,53.63,75599.39,0.5,-0.99952,0.0,0.02762]
[1776571381408,53.63,75600.32,0.5,-0.99952,0.0,0.02772]
[1776571383321,53.63,75599.7,0.5,-0.99952,0.0,0.02765]
[1776571383437,53.63,75599.7,0.5,-0.99952,0.0,0.02765]
[1776571383537,53.63,75599.91,0.5,-0.99952,0.0,0.02768]
[1776571385102,53.63,75599.91,0.5,-0.99952,0.0,0.02768]
[1776571385196,53.63,75599.91,0.5,-0.99952,0.0,0.02768]
[1776571385204,53.63,75599.91,0.5,-0.99952,0.0,0.02768]
[1776571385346,53.63,75600.49,0.5,-0.99951,0.0,0.02774]
[1776571385438,53.63,75600.49,0.5,-0.99951,0.0,0.02774]
[1776571386450,53.63,75603.28,0.5,-0.99951,0.0,0.02804]
[1776571387457,53.63,75604.37,0.5,-0.99951,0.0,0.02815]
[1776571390179,53.63,75604.37,0.5,-0.99951,0.0,0.02815]
[1776571390188,53.63,75604.37,0.5,-0.99951,0.0,0.02815]
[1776571390477,53.63,75604.67,0.5,-0.99951,0.0,0.02819]
[1776571395513,53.63,75605.17,0.5,-0.99951,0.0,0.02824]
[1776571399093,53.63,75604.89,0.5,-0.99951,0.0,0.02821]
[1776571399189,53.63,75604.89,0.5,-0.99951,0.0,0.02821]
[1776571399194,53.63,75604.89,0.5,-0.99951,0.0,0.02821]
[1776571399409,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399437,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399532,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399651,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399695,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399783,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399892,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571399939,53.63,75605.04,0.5,-0.99951,0.0,0.02823]
[1776571406590,53.63,75604.54,0.5,-0.99951,0.0,0.02817]
[1776571412638,53.63,75604.79,0.5,-0.99952,0.0,0.0275]
[1776571414939,53.63,75605.32,0.5,-0.99952,0.0,0.02755]
[1776571415016,53.63,75605.32,0.5,-0.99952,0.0,0.02755]
[1776571415130,53.63,75605.32,0.5,-0.99952,0.0,0.02755]
[1776571415191,53.63,75605.32,0.5,-0.99952,0.0,0.02755]
[1776571415231,53.63,75606.83,0.5,-0.99951,0.0,0.02771]
[1776571415674,53.63,75606.83,0.5,-0.99951,0.0,0.02771]
[1776571415689,53.63,75606.83,0.5,-0.99951,0.0,0.02771]
[1776571415775,53.63,75607.48,0.5,-0.99951,0.0,0.02778]
[1776571417673,53.63,75611.83,0.5,-0.9995,0.0,0.02825]
[1776571420695,53.63,75615.85,0.5,-0.9995,0.0,0.02869]
[1776571421656,53.63,75615.85,0.5,-0.9995,0.0,0.02869]
[1776571421694,53.63,75615.85,0.5,-0.9995,0.0,0.02869]
[1776571421744,53.63,75615.85,0.5,-0.9995,0.0,0.02869]
[1776571421871,53.63,75615.85,0.5,-0.9995,0.0,0.02869]
[1776571421940,53.63,75615.85,0.5,-0.9995,0.0,0.02869]
[1776571422708,53.63,75612.89,0.5,-0.9995,0.0,0.02837]
[1776571427744,53.63,75612.06,0.5,-0.9995,0.0,0.02828]
[1776571430765,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431531,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431632,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431692,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431767,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431838,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431937,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571431941,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432060,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432198,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432234,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432162,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432366,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432437,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432540,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432652,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432695,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571432784,53.63,75613.33,0.5,-0.9995,0.0,0.02842]
[1776571435937,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571436187,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571436352,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571436527,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571436689,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571436880,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571437057,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571437191,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571437421,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571437596,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571437689,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571437957,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571438133,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571438192,53.63,75613.92,0.5,-0.9995,0.0,0.02848]
[1776571438235,53.63,75612.93,0.5,-0.9995,0.0,0.02837]
[1776571438307,53.63,75612.93,0.5,-0.9995,0.0,0.02837]
[1776571441776,53.63,75611.59,0.5,-0.9995,0.0,0.02823]
[1776571441937,53.63,75611.59,0.5,-0.9995,0.0,0.02823]
[1776571442039,53.63,75611.66,0.5,-0.9995,0.0,0.02823]
[1776571444863,53.63,75613.19,0.5,-0.9995,0.0,0.0284]
[1776571447000,53.63,75613.23,0.5,-0.9995,0.0,0.02841]
[1776571451911,53.63,75614.71,0.5,-0.9995,0.0,0.02857]
[1776571453131,53.63,75614.71,0.5,-0.9995,0.0,0.02857]
[1776571453204,53.63,75614.71,0.5,-0.9995,0.0,0.02857]
[1776571453178,53.63,75614.92,0.5,-0.9995,0.0,0.02859]
[1776571456947,53.63,75618.15,0.5,-0.99949,0.0,0.02895]
[1776571457954,53.63,75623.05,0.5,-0.99948,0.0,0.0295]
[1776571458961,53.63,75625.0,0.5,-0.99948,0.0,0.02972]
[1776571459968,53.63,75626.03,0.5,-0.99947,0.0,0.02983]
[1776571465007,53.63,75625.53,0.5,-0.99948,0.0,0.02978]
[1776571471045,53.63,75629.07,0.5,-0.99948,0.0,0.02944]
[1776571474065,53.63,75630.18,0.5,-0.99948,0.0,0.02956]
[1776571478093,53.63,75631.19,0.5,-0.99948,0.0,0.02968]
[1776571484136,53.63,75631.04,0.5,-0.99948,0.0,0.02966]
[1776571490178,53.63,75629.06,0.5,-0.99948,0.0,0.02944]
[1776571491185,53.63,75627.95,0.5,-0.99948,0.0,0.02931]
[1776571495214,53.63,75629.33,0.5,-0.99948,0.0,0.02947]
[1776571496224,53.63,75630.49,0.5,-0.99948,0.0,0.0296]
[1776571501259,53.63,75631.34,0.5,-0.99948,0.0,0.0297]
[1776571504280,53.63,75632.76,0.5,-0.99947,0.0,0.02986]
[1776571506294,53.63,75633.87,0.5,-0.99947,0.0,0.02999]
[1776571511329,53.63,75634.45,0.5,-0.99947,0.0,0.03005]
[1776571514350,53.63,75635.61,0.5,-0.99947,0.0,0.03019]
[1776571516367,53.63,75633.84,0.5,-0.99947,0.0,0.02998]
[1776571519390,53.63,75635.05,0.5,-0.99947,0.0,0.03012]
[1776571522412,53.63,75636.87,0.5,-0.99946,0.0,0.03033]
[1776571524426,53.63,75635.92,0.5,-0.99947,0.0,0.03022]
[1776571526439,53.63,75636.93,0.5,-0.99946,0.0,0.03034]
[1776571528454,53.63,75635.96,0.5,-0.99947,0.0,0.03023]
[1776571530468,53.63,75636.94,0.5,-0.99946,0.0,0.03034]
[1776571531475,53.63,75637.63,0.5,-0.99948,0.0,0.02967]
[1776571532482,53.63,75636.69,0.5,-0.99948,0.0,0.02956]
[1776571534496,53.63,75637.59,0.5,-0.99948,0.0,0.02966]
[1776571539530,53.63,75637.91,0.5,-0.99947,0.0,0.0297]
[1776571544565,53.63,75637.15,0.5,-0.99948,0.0,0.02961]
[1776571547589,53.63,75640.58,0.5,-0.99947,0.0,0.03001]
[1776571548596,53.63,75643.43,0.5,-0.99946,0.0,0.03033]
[1776571551625,53.63,75644.36,0.5,-0.99946,0.0,0.03044]
[1776571553639,53.63,75645.38,0.5,-0.99946,0.0,0.03056]
[1776571561695,53.63,75645.83,0.5,-0.99946,0.0,0.03062]
[1776571566729,53.63,75646.4,0.5,-0.99946,0.0,0.03068]
[1776571572772,53.63,75646.42,0.5,-0.99946,0.0,0.03068]
[1776571575793,53.63,75647.36,0.5,-0.99945,0.0,0.0308]
[1776571576800,53.63,75648.32,0.5,-0.99945,0.0,0.03091]
[1776571583850,53.63,75648.28,0.5,-0.99945,0.0,0.0309]
[1776571584966,53.63,75648.28,0.5,-0.99945,0.0,0.0309]
[1776571585187,53.63,75648.28,0.5,-0.99945,0.0,0.0309]
[1776571585212,53.63,75648.28,0.5,-0.99945,0.0,0.0309]
[1776571590437,53.63,75648.05,0.5,-0.99945,0.0,0.03088]
[1776571591906,53.63,75648.07,0.5,-0.99947,0.0,0.03011]
[1776571597948,53.63,75648.07,0.5,-0.99947,0.0,0.03011]
[1776571602983,53.63,75649.17,0.5,-0.99946,0.0,0.03024]
[1776571603552,53.63,75649.17,0.5,-0.99946,0.0,0.03024]
[1776571603691,53.63,75649.17,0.5,-0.99946,0.0,0.03024]
[1776571603792,53.63,75649.17,0.5,-0.99946,0.0,0.03024]
[1776571612051,53.63,75649.4,0.5,-0.99946,0.0,0.03027]
[1776571620109,53.63,75649.75,0.5,-0.99946,0.0,0.03031]
[1776571624137,53.63,75651.62,0.5,-0.99946,0.0,0.03053]
[1776571625144,53.63,75657.35,0.5,-0.99944,0.0,0.03121]
[1776571625673,53.63,75657.35,0.5,-0.99944,0.0,0.03121]
[1776571626151,53.63,75665.98,0.5,-0.99942,0.0,0.03225]
[1776571627157,53.63,75668.89,0.5,-0.99942,0.0,0.03261]
[1776571629118,53.63,75669.22,0.5,-0.99942,0.0,0.03265]
[1776571631186,53.63,75665.99,0.5,-0.99942,0.0,0.03225]
[1776571632192,53.63,75663.11,0.5,-0.99943,0.0,0.0319]
[1776571635215,53.63,75661.96,0.5,-0.99943,0.0,0.03176]
[1776571640251,53.63,75662.05,0.5,-0.99943,0.0,0.03177]
[1776571646293,53.63,75661.75,0.5,-0.99943,0.0,0.03174]
[1776571647205,53.63,75661.75,0.5,-0.99943,0.0,0.03174]
[1776571647435,53.63,75661.75,0.5,-0.99943,0.0,0.03174]
[1776571647209,53.63,75661.75,0.5,-0.99943,0.0,0.03174]
[1776571652336,53.63,75661.92,0.5,-0.99945,0.0,0.03097]
[1776571657372,53.63,75661.39,0.5,-0.99945,0.0,0.03091]
[1776571659386,53.63,75662.82,0.5,-0.99945,0.0,0.03108]
[1776571660392,53.63,75660.91,0.5,-0.99945,0.0,0.03085]
[1776571665428,53.63,75660.8,0.5,-0.99945,0.0,0.03084]
[1776571667687,53.63,75660.59,0.5,-0.99945,0.0,0.03081]
[1776571669456,53.63,75661.67,0.5,-0.99945,0.0,0.03094]
[1776571670918,53.63,75661.81,0.5,-0.99945,0.0,0.03096]
[1776571685567,53.63,75661.54,0.5,-0.99945,0.0,0.03092]
[1776571695638,53.63,75661.76,0.5,-0.99945,0.0,0.03095]
[1776571701682,53.63,75662.08,0.5,-0.99945,0.0,0.03099]
[1776571704702,53.63,75663.33,0.5,-0.99944,0.0,0.03114]
[1776571705710,53.63,75664.61,0.5,-0.99944,0.0,0.03129]
[1776571706717,53.63,75665.82,0.5,-0.99944,0.0,0.03144]
[1776571712771,53.63,75666.57,0.5,-0.99945,0.0,0.03074]
[1776571717806,53.63,75667.09,0.5,-0.99945,0.0,0.0308]
[1776571719820,53.63,75665.89,0.5,-0.99945,0.0,0.03066]
[1776571722698,53.63,75666.3,0.5,-0.99945,0.0,0.03071]
[1776571723714,53.63,75665.88,0.5,-0.99945,0.0,0.03066]
[1776571728883,53.63,75666.55,0.5,-0.99945,0.0,0.03074]
[1776571733937,53.63,75666.52,0.5,-0.99945,0.0,0.03074]
[1776571738972,53.63,75667.07,0.5,-0.99945,0.0,0.0308]
[1776571739979,53.63,75668.09,0.5,-0.99945,0.0,0.03092]
[1776571743000,53.63,75665.54,0.5,-0.99945,0.0,0.03062]
[1776571746021,53.63,75664.38,0.5,-0.99946,0.0,0.03048]
[1776571750049,53.63,75662.25,0.5,-0.99946,0.0,0.03023]
[1776571755084,53.63,75661.85,0.5,-0.99946,0.0,0.03019]
[1776571760119,53.63,75661.87,0.5,-0.99946,0.0,0.03019]
[1776571764147,53.63,75662.85,0.5,-0.99946,0.0,0.0303]
[1776571776231,53.63,75663.11,0.5,-0.99947,0.0,0.02957]
[1776571782272,53.63,75663.08,0.5,-0.99947,0.0,0.02957]
[1776571783280,53.63,75659.41,0.5,-0.99948,0.0,0.02915]
[1776571784287,53.63,75656.5,0.5,-0.99949,0.0,0.02882]
[1776571785293,53.63,75647.79,0.5,-0.9995,0.0,0.02786]
[1776571786301,53.63,75645.41,0.5,-0.99951,0.0,0.02761]
[1776571791562,53.63,75645.39,0.5,-0.99951,0.0,0.02761]
[1776571797378,53.63,75644.96,0.5,-0.99951,0.0,0.02756]
[1776571802414,53.63,75645.06,0.5,-0.99951,0.0,0.02757]
[1776571802750,53.63,75645.06,0.5,-0.99951,0.0,0.02757]
[1776571807886,53.63,75645.54,0.5,-0.99951,0.0,0.02762]
[1776571811461,53.63,75645.91,0.5,-0.99951,0.0,0.02766]
[1776571811477,53.63,75653.44,0.5,-0.99949,0.0,0.02848]
[1776571811700,53.63,75653.44,0.5,-0.99949,0.0,0.02848]
[1776571812484,53.63,75660.06,0.5,-0.99948,0.0,0.02923]
[1776571813491,53.63,75665.27,0.5,-0.99947,0.0,0.02982]
[1776571814219,53.63,75665.27,0.5,-0.99947,0.0,0.02982]
[1776571814440,53.63,75665.27,0.5,-0.99947,0.0,0.02982]
[1776571814498,53.63,75670.18,0.5,-0.99946,0.0,0.03039]
[1776571817519,53.63,75673.11,0.5,-0.99945,0.0,0.03074]
[1776571817966,53.63,75673.11,0.5,-0.99945,0.0,0.03074]
[1776571818187,53.63,75673.11,0.5,-0.99945,0.0,0.03074]
[1776571818526,53.63,75674.29,0.5,-0.99945,0.0,0.03088]
[1776571821547,53.63,75673.01,0.5,-0.99945,0.0,0.03073]
[1776571822554,53.63,75672.0,0.5,-0.99945,0.0,0.03061]
[1776571827588,53.63,75672.7,0.5,-0.99945,0.0,0.03069]
[1776571828596,53.63,75683.04,0.5,-0.99943,0.0,0.03194]
[1776571829603,53.63,75685.98,0.5,-0.99942,0.0,0.0323]
[1776571831645,53.63,75686.35,0.5,-0.99942,0.0,0.03234]
[1776571831692,53.63,75686.35,0.5,-0.99942,0.0,0.03234]
[1776571831694,53.63,75686.29,0.5,-0.99943,0.0,0.03153]
[1776571834638,53.63,75684.36,0.5,-0.99944,0.0,0.0313]
[1776571837659,53.63,75683.35,0.5,-0.99944,0.0,0.03117]
[1776571842694,53.63,75678.06,0.5,-0.99945,0.0,0.03054]
[1776571843701,53.63,75671.6,0.5,-0.99947,0.0,0.02979]
[1776571844708,53.63,75670.53,0.5,-0.99947,0.0,0.02967]
[1776571845715,53.63,75668.27,0.5,-0.99947,0.0,0.02941]
[1776571846722,53.63,75667.04,0.5,-0.99948,0.0,0.02927]
[1776571850750,53.63,75668.18,0.5,-0.99947,0.0,0.0294]
[1776571857799,53.63,75668.0,0.5,-0.99947,0.0,0.02938]
[1776571860820,53.63,75671.7,0.5,-0.99947,0.0,0.0298]
[1776571861827,53.63,75675.92,0.5,-0.99946,0.0,0.03029]
[1776571863841,53.63,75676.88,0.5,-0.99945,0.0,0.0304]
[1776571864848,53.63,75677.78,0.5,-0.99945,0.0,0.03051]
[1776571865855,53.63,75685.9,0.5,-0.99943,0.0,0.03148]
[1776571866862,53.63,75692.86,0.5,-0.99942,0.0,0.03234]
[1776571867868,53.63,75694.3,0.5,-0.99941,0.0,0.03252]
[1776571870890,53.63,75695.51,0.5,-0.99941,0.0,0.03267]
[1776571871897,53.63,75694.02,0.5,-0.99941,0.0,0.03248]
[1776571872904,53.63,75691.81,0.5,-0.99942,0.0,0.03221]
[1776571873911,53.63,75697.46,0.5,-0.99941,0.0,0.03291]
[1776571874918,53.63,75701.08,0.5,-0.9994,0.0,0.03337]
[1776571876932,53.63,75702.63,0.5,-0.99939,0.0,0.03357]
[1776571877939,53.63,75705.18,0.5,-0.99939,0.0,0.0339]
[1776571878946,53.63,75706.95,0.5,-0.99938,0.0,0.03413]
[1776571880961,53.63,75708.54,0.5,-0.99938,0.0,0.03434]
[1776571881967,53.63,75713.52,0.5,-0.99937,0.0,0.035]
[1776571882975,53.63,75715.5,0.5,-0.99936,0.0,0.03527]
[1776571883982,53.63,75712.37,0.5,-0.99937,0.0,0.03485]
[1776571884989,53.63,75710.99,0.5,-0.99937,0.0,0.03466]
[1776571885996,53.63,75712.72,0.5,-0.99937,0.0,0.03489]
[1776571887002,53.63,75714.25,0.5,-0.99936,0.0,0.0351]
[1776571888012,53.63,75715.82,0.5,-0.99936,0.0,0.03531]
[1776571891033,53.63,75715.2,0.5,-0.99938,0.0,0.03435]
[1776571893047,53.63,75714.3,0.5,-0.99938,0.0,0.03424]
[1776571895062,53.63,75719.62,0.5,-0.99937,0.0,0.03494]
[1776571896069,53.63,75722.51,0.5,-0.99936,0.0,0.03533]
[1776571898083,53.63,75722.33,0.5,-0.99936,0.0,0.0353]
[1776571900097,53.63,75723.5,0.5,-0.99936,0.0,0.03546]
[1776571901104,53.63,75724.92,0.5,-0.99935,0.0,0.03566]
[1776571903118,53.63,75725.83,0.5,-0.99935,0.0,0.03578]
[1776571904125,53.63,75727.28,0.5,-0.99934,0.0,0.03598]
[1776571906139,53.63,75729.24,0.5,-0.99934,0.0,0.03625]
[1776571907146,53.63,75731.34,0.5,-0.99933,0.0,0.03654]
[1776571908153,53.63,75732.51,0.5,-0.99933,0.0,0.0367]
[1776571910167,53.63,75731.61,0.5,-0.99933,0.0,0.03658]
[1776571912181,53.63,75732.68,0.5,-0.99933,0.0,0.03673]
[1776571914195,53.63,75731.2,0.5,-0.99933,0.0,0.03652]
[1776571916209,53.63,75732.29,0.5,-0.99933,0.0,0.03667]
[1776571920242,53.63,75733.8,0.5,-0.99933,0.0,0.03688]
[1776571921250,53.63,75734.86,0.5,-0.99932,0.0,0.03703]
[1776571925278,53.63,75736.62,0.5,-0.99932,0.0,0.03728]
[1776571926285,53.63,75735.61,0.5,-0.99932,0.0,0.03714]
[1776571931320,53.63,75737.09,0.5,-0.99932,0.0,0.03735]
[1776571933334,53.63,75736.04,0.5,-0.99932,0.0,0.0372]
[1776571935348,53.63,75736.93,0.5,-0.99932,0.0,0.03732]
[1776571940383,53.63,75741.7,0.5,-0.99931,0.0,0.03801]
[1776571941398,53.63,75749.83,0.5,-0.99928,0.0,0.03919]
[1776571942403,53.63,75750.07,0.5,-0.99928,0.0,0.03923]
[1776571943232,53.63,75750.07,0.5,-0.99928,0.0,0.03923]
[1776571943411,53.63,75756.96,0.5,-0.99926,0.0,0.04026]
[1776571944418,53.63,75758.79,0.5,-0.99925,0.0,0.04054]
[1776571945424,53.63,75752.4,0.5,-0.99927,0.0,0.03958]
[1776571946726,53.63,75752.4,0.5,-0.99927,0.0,0.03958]
[1776571946810,53.63,75751.44,0.5,-0.99928,0.0,0.03943]
[1776571947439,53.63,75753.09,0.5,-0.99927,0.0,0.03968]
[1776571948446,53.63,75754.48,0.5,-0.99927,0.0,0.03989]
[1776571950460,53.63,75755.79,0.5,-0.99926,0.0,0.04009]
[1776571951467,53.63,75755.72,0.5,-0.99928,0.0,0.0391]
[1776571955495,53.63,75756.67,0.5,-0.99928,0.0,0.03924]
[1776571956502,53.63,75757.91,0.5,-0.99928,0.0,0.03943]
[1776571957509,53.63,75758.91,0.5,-0.99927,0.0,0.03958]
[1776571958516,53.63,75760.63,0.5,-0.99927,0.0,0.03984]
[1776571962067,53.63,75761.26,0.5,-0.99927,0.0,0.03993]
[1776571962190,53.63,75761.26,0.5,-0.99927,0.0,0.03993]
[1776571962543,53.63,75760.95,0.5,-0.99927,0.0,0.03988]
[1776571967579,53.63,75761.58,0.5,-0.99926,0.0,0.03998]
[1776571972614,53.63,75761.75,0.5,-0.99926,0.0,0.04001]
[1776571977649,53.63,75761.71,0.5,-0.99926,0.0,0.04]
[1776571981677,53.63,75763.05,0.5,-0.99926,0.0,0.0402]
[1776571982684,53.63,75764.99,0.5,-0.99925,0.0,0.0405]
[1776571983692,53.63,75767.97,0.5,-0.99924,0.0,0.04096]
[1776571984698,53.63,75769.08,0.5,-0.99924,0.0,0.04113]
[1776571989733,53.63,75769.15,0.5,-0.99924,0.0,0.04114]
[1776571992754,53.63,75768.03,0.5,-0.99924,0.0,0.04096]
[1776571997790,53.63,75767.75,0.5,-0.99925,0.0,0.04092]
[1776572002825,53.63,75768.53,0.5,-0.99924,0.0,0.04104]
[1776572005845,53.63,75769.89,0.5,-0.99924,0.0,0.04125]
[1776572010881,53.63,75770.34,0.5,-0.99924,0.0,0.04132]
[1776572011888,53.63,75771.28,0.5,-0.99925,0.0,0.04047]
[1776572014909,53.63,75772.21,0.5,-0.99925,0.0,0.04061]
[1776572020950,53.63,75771.67,0.5,-0.99925,0.0,0.04053]
[1776572023972,53.63,75773.16,0.5,-0.99925,0.0,0.04075]
[1776572024979,53.63,75771.97,0.5,-0.99925,0.0,0.04057]
[1776572025986,53.63,75769.67,0.5,-0.99926,0.0,0.04022]
[1776572026993,53.63,75767.52,0.5,-0.99926,0.0,0.03989]
[1776572031021,53.63,75769.29,0.5,-0.99926,0.0,0.04016]
[1776572036056,53.63,75769.33,0.5,-0.99926,0.0,0.04017]
[1776572038070,53.63,75768.41,0.5,-0.99926,0.0,0.04003]
[1776572042098,53.63,75769.47,0.5,-0.99926,0.0,0.04019]
[1776572045119,53.63,75771.51,0.5,-0.99925,0.0,0.0405]
[1776572049147,53.63,75770.47,0.5,-0.99926,0.0,0.04034]
[1776572054183,53.63,75770.47,0.5,-0.99926,0.0,0.04034]
[1776572063245,53.63,75767.95,0.5,-0.99926,0.0,0.03996]
[1776572068281,53.63,75768.34,0.5,-0.99926,0.0,0.04002]
[1776572071305,53.63,75768.22,0.5,-0.99928,0.0,0.03902]
[1776572076340,53.63,75768.07,0.5,-0.99928,0.0,0.039]
[1776572078517,53.63,75767.17,0.5,-0.99928,0.0,0.03887]
[1776572085402,53.63,75765.92,0.5,-0.99929,0.0,0.03868]
[1776572087417,53.63,75759.58,0.5,-0.99931,0.0,0.03776]
[1776572088424,53.63,75757.23,0.5,-0.99931,0.0,0.03742]
[1776572089431,53.63,75750.99,0.5,-0.99933,0.0,0.03654]
[1776572090438,53.63,75748.76,0.5,-0.99934,0.0,0.03623]
[1776572091445,53.63,75745.86,0.5,-0.99934,0.0,0.03583]
[1776572092452,53.63,75744.28,0.5,-0.99935,0.0,0.03561]
[1776572093459,53.63,75739.45,0.5,-0.99936,0.0,0.03496]
[1776572095473,53.63,75738.34,0.5,-0.99936,0.0,0.03481]
[1776572100508,53.63,75738.09,0.5,-0.99936,0.0,0.03477]
[1776572103529,53.63,75735.93,0.5,-0.99937,0.0,0.03449]
[1776572110578,53.63,75735.21,0.5,-0.99937,0.0,0.03439]
[1776572117627,53.63,75735.11,0.5,-0.99937,0.0,0.03438]
[1776572122662,53.63,75735.32,0.5,-0.99937,0.0,0.0344]
[1776572130718,53.63,75735.43,0.5,-0.99937,0.0,0.03442]
[1776572133739,53.63,75735.57,0.5,-0.99939,0.0,0.03357]
[1776572134746,53.63,75731.06,0.5,-0.9994,0.0,0.03299]
[1776572135753,53.63,75729.7,0.5,-0.9994,0.0,0.03282]
[1776572139780,53.63,75730.65,0.5,-0.9994,0.0,0.03294]
[1776572144816,53.63,75730.47,0.5,-0.9994,0.0,0.03291]
[1776572149851,53.63,75730.13,0.5,-0.9994,0.0,0.03287]
[1776572154886,53.63,75730.24,0.5,-0.9994,0.0,0.03288]
[1776572160928,53.63,75730.16,0.5,-0.9994,0.0,0.03287]
[1776572161934,53.63,75735.43,0.5,-0.99939,0.0,0.03355]
[1776572162942,53.63,75739.36,0.5,-0.99938,0.0,0.03407]
[1776572164956,53.63,75742.04,0.5,-0.99937,0.0,0.03442]
[1776572165962,53.63,75746.05,0.5,-0.99936,0.0,0.03496]
[1776572166980,53.63,75748.1,0.5,-0.99935,0.0,0.03523]
[1776572167984,53.63,75749.72,0.5,-0.99935,0.0,0.03545]
[1776572168991,53.63,75746.11,0.5,-0.99936,0.0,0.03496]
[1776572169997,53.63,75741.29,0.5,-0.99937,0.0,0.03432]
[1776572172012,53.63,75740.02,0.5,-0.99938,0.0,0.03415]
[1776572178054,53.63,75739.25,0.5,-0.99938,0.0,0.03405]
[1776572181075,53.63,75740.75,0.5,-0.99937,0.0,0.03425]
[1776572186111,53.63,75742.32,0.5,-0.99937,0.0,0.03446]
[1776572187117,53.63,75743.66,0.5,-0.99937,0.0,0.03464]
[1776572189131,53.63,75744.54,0.5,-0.99936,0.0,0.03475]
[1776572191145,53.63,75744.66,0.5,-0.99938,0.0,0.03389]
[1776572195173,53.63,75755.58,0.5,-0.99935,0.0,0.03535]
[1776572196180,53.63,75759.62,0.5,-0.99934,0.0,0.03591]
[1776572199201,53.63,75758.29,0.5,-0.99934,0.0,0.03572]
[1776572203228,53.63,75757.28,0.5,-0.99935,0.0,0.03558]
[1776572208264,53.63,75757.08,0.5,-0.99935,0.0,0.03556]
[1776572210278,53.63,75758.82,0.5,-0.99934,0.0,0.0358]
[1776572214306,53.63,75759.83,0.5,-0.99934,0.0,0.03594]
[1776572219341,53.63,75759.89,0.5,-0.99934,0.0,0.03594]
[1776572224376,53.63,75759.65,0.5,-0.99934,0.0,0.03591]
[1776572225383,53.63,75760.73,0.5,-0.99934,0.0,0.03606]
[1776572226390,53.63,75763.35,0.5,-0.99933,0.0,0.03643]
[1776572227397,53.63,75764.92,0.5,-0.99932,0.0,0.03665]
[1776572229410,53.63,75766.5,0.5,-0.99932,0.0,0.03687]
[1776572234446,53.63,75766.93,0.5,-0.99932,0.0,0.03693]
[1776572239481,53.63,75767.12,0.5,-0.99932,0.0,0.03696]
[1776572244517,53.63,75767.26,0.5,-0.99932,0.0,0.03698]
[1776572249552,53.63,75767.56,0.5,-0.99932,0.0,0.03702]
[1776572251565,53.63,75767.22,0.5,-0.99933,0.0,0.03604]
[1776572256600,53.63,75767.04,0.5,-0.99934,0.0,0.03602]
[1776572258615,53.63,75768.05,0.5,-0.99933,0.0,0.03616]
[1776572263650,53.63,75768.46,0.5,-0.99933,0.0,0.03622]
[1776572265664,53.63,75770.99,0.5,-0.99932,0.0,0.03657]
[1776572266671,53.63,75772.33,0.5,-0.99932,0.0,0.03676]
[1776572269692,53.63,75768.5,0.5,-0.99933,0.0,0.03622]
[1776572270699,53.63,75765.81,0.5,-0.99934,0.0,0.03585]
[1776572276741,53.63,75766.36,0.5,-0.99934,0.0,0.03592]
[1776572279763,53.63,75767.8,0.5,-0.99933,0.0,0.03612]
[1776572281777,53.63,75770.63,0.5,-0.99933,0.0,0.03652]
[1776572282783,53.63,75779.28,0.5,-0.9993,0.0,0.03775]
[1776572283791,53.63,75783.94,0.5,-0.99929,0.0,0.03844]
[1776572284798,53.63,75779.86,0.5,-0.9993,0.0,0.03784]
[1776572285805,53.63,75778.76,0.5,-0.9993,0.0,0.03768]
[1776572288826,53.63,75774.35,0.5,-0.99931,0.0,0.03705]
[1776572289833,53.63,75766.94,0.5,-0.99934,0.0,0.036]
[1776572290839,53.63,75765.15,0.5,-0.99934,0.0,0.03576]
[1776572292468,53.63,75765.15,0.5,-0.99934,0.0,0.03576]
[1776572291847,53.63,75762.16,0.5,-0.99935,0.0,0.03535]
[1776572292854,53.63,75779.58,0.5,-0.9993,0.0,0.0378]
[1776572293861,53.63,75789.13,0.5,-0.99927,0.0,0.03921]
[1776572294868,53.63,75791.51,0.5,-0.99926,0.0,0.03956]
[1776572295972,53.63,75791.51,0.5,-0.99926,0.0,0.03956]
[1776572296018,53.63,75794.64,0.5,-0.99925,0.0,0.04004]
[1776572296882,53.63,75797.08,0.5,-0.99925,0.0,0.04041]
[1776572299903,53.63,75799.7,0.5,-0.99924,0.0,0.04082]
[1776572300910,53.63,75807.33,0.5,-0.99921,0.0,0.04202]
[1776572301917,53.63,75809.36,0.5,-0.99921,0.0,0.04235]
[1776572302924,53.63,75806.35,0.5,-0.99922,0.0,0.04187]
[1776572303931,53.63,75803.79,0.5,-0.99923,0.0,0.04146]
[1776572304938,53.63,75800.05,0.5,-0.99924,0.0,0.04087]
[1776572305945,53.63,75797.82,0.5,-0.99924,0.0,0.04053]
[1776572306755,53.63,75797.82,0.5,-0.99924,0.0,0.04053]
[1776572306952,53.63,75797.82,0.5,-0.99924,0.0,0.04053]
[1776572307051,53.63,75797.75,0.5,-0.99924,0.0,0.04052]
[1776572308966,53.63,75796.14,0.5,-0.99925,0.0,0.04027]
[1776572309972,53.63,75793.16,0.5,-0.99926,0.0,0.03981]
[1776572310980,53.63,75787.35,0.5,-0.99928,0.0,0.03894]
[1776572311987,53.63,75783.71,0.5,-0.9993,0.0,0.03744]
[1776572312994,53.63,75782.46,0.5,-0.99931,0.0,0.03726]
[1776572314001,53.63,75781.48,0.5,-0.99931,0.0,0.03712]
[1776572319036,53.63,75781.24,0.5,-0.99931,0.0,0.03709]
[1776572321050,53.63,75779.91,0.5,-0.99932,0.0,0.0369]
[1776572330113,53.63,75768.01,0.5,-0.99935,0.0,0.03524]
[1776572331120,53.63,75764.33,0.5,-0.99936,0.0,0.03474]
[1776572332127,53.63,75765.23,0.5,-0.99936,0.0,0.03486]
[1776572333133,53.63,75767.45,0.5,-0.99935,0.0,0.03516]
[1776572335148,53.63,75768.47,0.5,-0.99935,0.0,0.0353]
[1776572340183,53.63,75767.11,0.5,-0.99935,0.0,0.03512]
[1776572341190,53.63,75766.1,0.5,-0.99935,0.0,0.03498]
[1776572342197,53.63,75764.86,0.5,-0.99936,0.0,0.03481]
[1776572342953,53.63,75764.86,0.5,-0.99936,0.0,0.03481]
[1776572343195,53.63,75764.86,0.5,-0.99936,0.0,0.03481]
[1776572343204,53.63,75764.78,0.5,-0.99936,0.0,0.0348]
[1776572348240,53.63,75764.93,0.5,-0.99936,0.0,0.03482]
[1776572350253,53.63,75763.89,0.5,-0.99936,0.0,0.03468]
[1776572353274,53.63,75764.97,0.5,-0.99936,0.0,0.03483]
[1776572358308,53.63,75764.18,0.5,-0.99936,0.0,0.03472]
[1776572363343,53.63,75764.67,0.5,-0.99936,0.0,0.03479]
[1776572368383,53.63,75764.42,0.5,-0.99936,0.0,0.03475]
[1776572369386,53.63,75763.47,0.5,-0.99936,0.0,0.03462]
[1776572371400,53.63,75763.47,0.5,-0.99938,0.0,0.03374]
[1776572376435,53.63,75763.33,0.5,-0.99938,0.0,0.03372]
[1776572381472,53.63,75763.3,0.5,-0.99938,0.0,0.03372]
[1776572382479,53.63,75762.12,0.5,-0.99938,0.0,0.03356]
[1776572388521,53.63,75762.23,0.5,-0.99938,0.0,0.03357]
[1776572396577,53.63,75762.16,0.5,-0.99938,0.0,0.03357]
[1776572403626,53.63,75758.81,0.5,-0.99939,0.0,0.03313]
[1776572404633,53.63,75756.94,0.5,-0.99939,0.0,0.03289]
[1776572407654,53.63,75755.76,0.5,-0.9994,0.0,0.03274]
[1776572411682,53.63,75757.09,0.5,-0.99939,0.0,0.03291]
[1776572412689,53.63,75758.69,0.5,-0.99939,0.0,0.03311]
[1776572417724,53.63,75759.14,0.5,-0.99939,0.0,0.03317]
[1776572422759,53.63,75760.52,0.5,-0.99939,0.0,0.03335]
[1776572424775,53.63,75762.13,0.5,-0.99938,0.0,0.03356]
[1776572428801,53.63,75763.64,0.5,-0.99938,0.0,0.03376]
[1776572429809,53.63,75765.58,0.5,-0.99937,0.0,0.03402]
[1776572431823,53.63,75766.01,0.5,-0.99939,0.0,0.03319]
[1776572436858,53.63,75766.16,0.5,-0.99939,0.0,0.03321]
[1776572442899,53.63,75764.1,0.5,-0.99939,0.0,0.03295]
[1776572443907,53.63,75766.01,0.5,-0.99939,0.0,0.03319]
[1776572444914,53.63,75769.3,0.5,-0.99938,0.0,0.03362]
[1776572446928,53.63,75768.43,0.5,-0.99938,0.0,0.03351]
[1776572453977,53.63,75767.97,0.5,-0.99938,0.0,0.03345]
[1776572459011,53.63,75767.71,0.5,-0.99938,0.0,0.03342]
[1776572464048,53.63,75767.68,0.5,-0.99938,0.0,0.03341]
[1776572469083,53.63,75767.33,0.5,-0.99938,0.0,0.03337]
[1776572474118,53.63,75767.26,0.5,-0.99938,0.0,0.03336]
[1776572481179,53.63,75767.51,0.5,-0.99938,0.0,0.03339]
[1776572482766,53.63,75767.71,0.5,-0.99938,0.0,0.03342]
[1776572482900,53.63,75767.71,0.5,-0.99938,0.0,0.03342]
[1776572487734,53.63,75767.74,0.5,-0.99938,0.0,0.03342]
[1776572487937,53.63,75767.74,0.5,-0.99938,0.0,0.03342]
[1776572492789,53.63,75767.74,0.5,-0.99938,0.0,0.03342]
[1776572492936,53.63,75767.74,0.5,-0.99938,0.0,0.03342]
[1776572493265,53.63,75767.74,0.5,-0.9994,0.0,0.03255]
[1776572498301,53.63,75766.29,0.5,-0.9994,0.0,0.03237]
[1776572500103,53.63,75765.57,0.5,-0.9994,0.0,0.03228]
[1776572500199,53.63,75765.57,0.5,-0.9994,0.0,0.03228]
[1776572500316,53.63,75765.73,0.5,-0.9994,0.0,0.0323]
[1776572500630,53.63,75765.73,0.5,-0.9994,0.0,0.0323]
[1776572500692,53.63,75765.73,0.5,-0.9994,0.0,0.0323]
[1776572500761,53.63,75765.73,0.5,-0.9994,0.0,0.0323]
[1776572500917,53.63,75765.73,0.5,-0.9994,0.0,0.0323]
[1776572500945,53.63,75765.73,0.5,-0.9994,0.0,0.0323]
[1776572507950,53.63,75765.77,0.5,-0.9994,0.0,0.0323]
[1776572509098,53.63,75765.77,0.5,-0.9994,0.0,0.0323]
[1776572509190,53.63,75765.77,0.5,-0.9994,0.0,0.0323]
[1776572509416,53.63,75765.77,0.5,-0.9994,0.0,0.0323]
[1776572509435,53.63,75765.77,0.5,-0.9994,0.0,0.0323]
[1776572511551,53.63,75765.89,0.5,-0.9994,0.0,0.03232]
[1776572511691,53.63,75765.89,0.5,-0.9994,0.0,0.03232]
[1776572512400,53.63,75765.92,0.5,-0.9994,0.0,0.03232]
[1776572514414,53.63,75767.8,0.5,-0.9994,0.0,0.03256]
[1776572514554,53.63,75767.8,0.5,-0.9994,0.0,0.03256]
[1776572514665,53.63,75767.8,0.5,-0.9994,0.0,0.03256]
[1776572514695,53.63,75767.8,0.5,-0.9994,0.0,0.03256]
[1776572525173,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572525198,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572525324,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572525439,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572525460,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572525425,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572525690,53.63,75767.99,0.5,-0.9994,0.0,0.03258]
[1776572531533,53.63,75768.67,0.5,-0.9994,0.0,0.03267]
[1776572539590,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572540561,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572540695,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572541128,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572541198,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572541203,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572541311,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572541442,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572541395,53.63,75768.52,0.5,-0.9994,0.0,0.03265]
[1776572547190,53.63,75768.95,0.5,-0.9994,0.0,0.03271]
[1776572547446,53.63,75768.95,0.5,-0.9994,0.0,0.03271]
[1776572547455,53.63,75775.7,0.5,-0.99938,0.0,0.03358]
[1776572548106,53.63,75775.7,0.5,-0.99938,0.0,0.03358]
[1776572548115,53.63,75775.7,0.5,-0.99938,0.0,0.03358]
[1776572548196,53.63,75775.7,0.5,-0.99938,0.0,0.03358]
[1776572548207,53.63,75779.52,0.5,-0.99937,0.0,0.03409]
[1776572548653,53.63,75780.54,0.5,-0.99936,0.0,0.03423]
[1776572551674,53.63,75780.65,0.5,-0.99938,0.0,0.03335]
[1776572555702,53.63,75778.27,0.5,-0.99939,0.0,0.03304]
[1776572556651,53.63,75778.27,0.5,-0.99939,0.0,0.03304]
[1776572556696,53.63,75778.27,0.5,-0.99939,0.0,0.03304]
[1776572557519,53.63,75776.8,0.5,-0.99939,0.0,0.03285]
[1776572557525,53.63,75776.8,0.5,-0.99939,0.0,0.03285]
[1776572557633,53.63,75776.8,0.5,-0.99939,0.0,0.03285]
[1776572557696,53.63,75776.8,0.5,-0.99939,0.0,0.03285]
[1776572558723,53.63,75774.61,0.5,-0.9994,0.0,0.03257]
[1776572560736,53.63,75773.75,0.5,-0.9994,0.0,0.03246]
[1776572565772,53.63,75773.74,0.5,-0.9994,0.0,0.03246]
[1776572566597,53.63,75773.74,0.5,-0.9994,0.0,0.03246]
[1776572566697,53.63,75773.74,0.5,-0.9994,0.0,0.03246]
[1776572566779,53.63,75771.94,0.5,-0.9994,0.0,0.03223]
[1776572567815,53.63,75771.94,0.5,-0.9994,0.0,0.03223]
[1776572567926,53.63,75771.94,0.5,-0.9994,0.0,0.03223]
[1776572567940,53.63,75771.94,0.5,-0.9994,0.0,0.03223]
[1776572568028,53.63,75770.53,0.5,-0.99941,0.0,0.03205]
[1776572568793,53.63,75769.15,0.5,-0.99941,0.0,0.03188]
[1776572571423,53.63,75768.63,0.5,-0.99941,0.0,0.03181]
[1776572571429,53.63,75768.63,0.5,-0.99941,0.0,0.03181]
[1776572571443,53.63,75768.63,0.5,-0.99941,0.0,0.03181]
[1776572571671,53.63,75768.49,0.5,-0.99941,0.0,0.03179]
[1776572571692,53.63,75768.49,0.5,-0.99941,0.0,0.03179]
[1776572573845,53.63,75767.45,0.5,-0.99941,0.0,0.03166]
[1776572575042,53.63,75767.45,0.5,-0.99941,0.0,0.03166]
[1776572575193,53.63,75767.45,0.5,-0.99941,0.0,0.03166]
[1776572575294,53.63,75766.75,0.5,-0.99942,0.0,0.03158]
[1776572579607,53.63,75766.6,0.5,-0.99942,0.0,0.03156]
[1776572579692,53.63,75766.6,0.5,-0.99942,0.0,0.03156]
[1776572579805,53.63,75766.6,0.5,-0.99942,0.0,0.03156]
[1776572579937,53.63,75766.6,0.5,-0.99942,0.0,0.03156]
[1776572593173,53.63,75766.58,0.5,-0.99942,0.0,0.03156]
[1776572593199,53.63,75766.58,0.5,-0.99942,0.0,0.03156]
[1776572593278,53.63,75766.58,0.5,-0.99942,0.0,0.03156]
[1776572593341,53.63,75766.58,0.5,-0.99942,0.0,0.03156]
[1776572593437,53.63,75766.58,0.5,-0.99942,0.0,0.03156]
[1776572593481,53.63,75766.58,0.5,-0.99942,0.0,0.03156]
[1776572603049,53.63,75766.51,0.5,-0.99942,0.0,0.03155]
[1776572606377,53.63,75766.51,0.5,-0.99942,0.0,0.03155]
[1776572606441,53.63,75766.51,0.5,-0.99942,0.0,0.03155]
[1776572606599,53.63,75766.51,0.5,-0.99942,0.0,0.03155]
[1776572606697,53.63,75766.51,0.5,-0.99942,0.0,0.03155]
[1776572610288,53.63,75766.48,0.5,-0.99942,0.0,0.03154]
[1776572610437,53.63,75766.48,0.5,-0.99942,0.0,0.03154]
[1776572610537,53.63,75766.48,0.5,-0.99942,0.0,0.03154]
[1776572613120,53.63,75766.58,0.5,-0.99943,0.0,0.03072]
[1776572620169,53.63,75766.51,0.5,-0.99943,0.0,0.03071]
[1776572621839,53.63,75766.59,0.5,-0.99943,0.0,0.03072]
[1776572621944,53.63,75766.59,0.5,-0.99943,0.0,0.03072]
[1776572622051,53.63,75766.59,0.5,-0.99943,0.0,0.03072]
[1776572622191,53.63,75766.59,0.5,-0.99943,0.0,0.03072]
[1776572629948,53.63,75766.66,0.5,-0.99943,0.0,0.03073]
[1776572630199,53.63,75766.66,0.5,-0.99943,0.0,0.03073]
[1776572630294,53.63,75768.55,0.5,-0.99943,0.0,0.03096]
[1776572631174,53.63,75768.55,0.5,-0.99943,0.0,0.03096]
[1776572631201,53.63,75768.55,0.5,-0.99943,0.0,0.03096]
[1776572631329,53.63,75768.55,0.5,-0.99943,0.0,0.03096]
[1776572631437,53.63,75768.55,0.5,-0.99943,0.0,0.03096]
[1776572631537,53.63,75769.69,0.5,-0.99942,0.0,0.0311]
[1776572636592,53.63,75769.58,0.5,-0.99942,0.0,0.03109]
[1776572636598,53.63,75769.58,0.5,-0.99942,0.0,0.03109]
[1776572636693,53.63,75769.58,0.5,-0.99942,0.0,0.03109]
[1776572638299,53.63,75769.51,0.5,-0.99942,0.0,0.03108]
[1776572638435,53.63,75769.51,0.5,-0.99942,0.0,0.03108]
[1776572638514,53.63,75769.15,0.5,-0.99943,0.0,0.03104]
[1776572639306,53.63,75760.43,0.5,-0.99945,0.0,0.02998]
[1776572640313,53.63,75750.58,0.5,-0.99947,0.0,0.02883]
[1776572641320,53.63,75747.83,0.5,-0.99948,0.0,0.02851]
[1776572642327,53.63,75747.05,0.5,-0.99948,0.0,0.02842]
[1776572645591,53.63,75746.61,0.5,-0.99948,0.0,0.02837]
[1776572645694,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572645702,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572645793,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572645943,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572645948,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572646194,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572646195,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572646323,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572646434,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572646689,53.63,75746.68,0.5,-0.99948,0.0,0.02838]
[1776572649376,53.63,75750.63,0.5,-0.99947,0.0,0.02883]
[1776572650383,53.63,75752.9,0.5,-0.99946,0.0,0.0291]
[1776572650864,53.63,75752.9,0.5,-0.99946,0.0,0.0291]
[1776572650936,53.63,75752.9,0.5,-0.99946,0.0,0.0291]
[1776572651390,53.63,75753.04,0.5,-0.99946,0.0,0.02911]
[1776572653576,53.63,75753.12,0.5,-0.99946,0.0,0.02912]
[1776572653404,53.63,75754.57,0.5,-0.99946,0.0,0.02929]
[1776572653675,53.63,75754.57,0.5,-0.99946,0.0,0.02929]
[1776572653695,53.63,75754.57,0.5,-0.99946,0.0,0.02929]
[1776572657555,53.63,75754.87,0.5,-0.99946,0.0,0.02932]
[1776572657560,53.63,75754.87,0.5,-0.99946,0.0,0.02932]
[1776572657693,53.63,75754.84,0.5,-0.99946,0.0,0.02932]
[1776572661922,53.63,75754.16,0.5,-0.99946,0.0,0.02924]
[1776572661939,53.63,75754.16,0.5,-0.99946,0.0,0.02924]
[1776572662467,53.63,75753.75,0.5,-0.99946,0.0,0.02919]
[1776572663567,53.63,75753.75,0.5,-0.99946,0.0,0.02919]
[1776572663595,53.63,75753.75,0.5,-0.99946,0.0,0.02919]
[1776572663697,53.63,75753.6,0.5,-0.99946,0.0,0.02918]
[1776572663701,53.63,75753.6,0.5,-0.99946,0.0,0.02918]
[1776572663847,53.63,75753.6,0.5,-0.99946,0.0,0.02918]
[1776572663944,53.63,75753.6,0.5,-0.99946,0.0,0.02918]
[1776572669516,53.63,75753.0,0.5,-0.99946,0.0,0.02911]
[1776572671530,53.63,75752.93,0.5,-0.99948,0.0,0.02832]
[1776572676565,53.63,75753.08,0.5,-0.99948,0.0,0.02833]
[1776572676827,53.63,75753.08,0.5,-0.99948,0.0,0.02833]
[1776572676941,53.63,75753.08,0.5,-0.99948,0.0,0.02833]
[1776572678579,53.63,75752.84,0.5,-0.99948,0.0,0.02831]
[1776572679359,53.63,75752.84,0.5,-0.99948,0.0,0.02831]
[1776572679427,53.63,75752.84,0.5,-0.99948,0.0,0.02831]
[1776572679438,53.63,75752.84,0.5,-0.99948,0.0,0.02831]
[1776572681600,53.63,75750.73,0.5,-0.99948,0.0,0.02807]
[1776572683614,53.63,75749.94,0.5,-0.99949,0.0,0.02798]
[1776572692011,53.63,75749.91,0.5,-0.99949,0.0,0.02797]
[1776572692161,53.63,75749.91,0.5,-0.99949,0.0,0.02797]
[1776572692192,53.63,75749.91,0.5,-0.99949,0.0,0.02797]
[1776572695938,53.63,75749.91,0.5,-0.99949,0.0,0.02797]
[1776572696040,53.63,75749.2,0.5,-0.99949,0.0,0.0279]
[1776572701745,53.63,75751.02,0.5,-0.99948,0.0,0.0281]
[1776572704392,53.63,75751.95,0.5,-0.99948,0.0,0.0282]
[1776572704438,53.63,75751.95,0.5,-0.99948,0.0,0.0282]
[1776572704699,53.63,75751.98,0.5,-0.99948,0.0,0.02821]
[1776572709801,53.63,75752.09,0.5,-0.99948,0.0,0.02822]
[1776572710895,53.63,75752.09,0.5,-0.99948,0.0,0.02822]
[1776572710945,53.63,75752.09,0.5,-0.99948,0.0,0.02822]
[1776572710972,53.63,75752.09,0.5,-0.99948,0.0,0.02822]
[1776572711191,53.63,75752.09,0.5,-0.99948,0.0,0.02822]
[1776572711753,53.63,75752.05,0.5,-0.99948,0.0,0.02822]
[1776572711937,53.63,75752.05,0.5,-0.99948,0.0,0.02822]
[1776572712038,53.63,75752.35,0.5,-0.99948,0.0,0.02825]
[1776572712777,53.63,75752.35,0.5,-0.99948,0.0,0.02825]
[1776572717926,53.63,75752.39,0.5,-0.99948,0.0,0.02825]
[1776572722294,53.63,75753.14,0.5,-0.99948,0.0,0.02834]
[1776572722300,53.63,75753.14,0.5,-0.99948,0.0,0.02834]
[1776572722438,53.63,75753.14,0.5,-0.99948,0.0,0.02834]
[1776572726919,53.63,75754.08,0.5,-0.99948,0.0,0.02845]
[1776572733969,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572735747,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572735752,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572735937,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572736648,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572736695,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572736703,53.63,75754.01,0.5,-0.99949,0.0,0.02767]
[1776572743035,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744089,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744203,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744205,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744352,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744443,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744488,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744620,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744694,53.63,75750.92,0.5,-0.9995,0.0,0.02732]
[1776572744789,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572744945,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572745067,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572745190,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572745432,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572745676,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572745695,53.63,75750.24,0.5,-0.9995,0.0,0.02725]
[1776572746056,53.63,75746.41,0.5,-0.99951,0.0,0.02683]
[1776572747063,53.63,75745.26,0.5,-0.99951,0.0,0.02671]
[1776572747982,53.63,75745.26,0.5,-0.99951,0.0,0.02671]
[1776572748192,53.63,75745.26,0.5,-0.99951,0.0,0.02671]
[1776572748265,53.63,75744.96,0.5,-0.99951,0.0,0.02668]
[1776572749077,53.63,75742.57,0.5,-0.99951,0.0,0.02642]
[1776572750084,53.63,75740.88,0.5,-0.99952,0.0,0.02624]
[1776572754113,53.63,75739.83,0.5,-0.99952,0.0,0.02613]
[1776572757972,53.63,75740.15,0.5,-0.99952,0.0,0.02616]
[1776572759328,53.63,75740.19,0.5,-0.99952,0.0,0.02617]
[1776572764183,53.63,75744.19,0.5,-0.99951,0.0,0.02659]
[1776572765360,53.63,75744.19,0.5,-0.99951,0.0,0.02659]
[1776572765437,53.63,75744.19,0.5,-0.99951,0.0,0.02659]
[1776572765463,53.63,75744.19,0.5,-0.99951,0.0,0.02659]
[1776572767203,53.63,75742.11,0.5,-0.99952,0.0,0.02637]
[1776572768211,53.63,75740.98,0.5,-0.99952,0.0,0.02625]
[1776572770390,53.63,75740.52,0.5,-0.99952,0.0,0.0262]
[1776572770435,53.63,75740.52,0.5,-0.99952,0.0,0.0262]
[1776572770514,53.63,75740.52,0.5,-0.99952,0.0,0.0262]
[1776572770653,53.63,75740.52,0.5,-0.99952,0.0,0.0262]
[1776572770693,53.63,75740.52,0.5,-0.99952,0.0,0.0262]
[1776572770743,53.63,75740.23,0.5,-0.99952,0.0,0.02617]
[1776572771190,53.63,75740.23,0.5,-0.99952,0.0,0.02617]
[1776572771436,53.63,75740.23,0.5,-0.99952,0.0,0.02617]
[1776572771537,53.63,75739.42,0.5,-0.99952,0.0,0.02609]
[1776572773937,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774191,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774328,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774442,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774543,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774687,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774693,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774719,53.63,75738.53,0.5,-0.99952,0.0,0.02599]
[1776572774935,53.63,75738.5,0.5,-0.99952,0.0,0.02599]
[1776572775200,53.63,75738.5,0.5,-0.99952,0.0,0.02599]
[1776572775414,53.63,75738.5,0.5,-0.99952,0.0,0.02599]
[1776572775436,53.63,75738.5,0.5,-0.99952,0.0,0.02599]
[1776572775626,53.63,75738.5,0.5,-0.99952,0.0,0.02599]
[1776572775838,53.63,75738.43,0.5,-0.99952,0.0,0.02598]
[1776572775939,53.63,75738.43,0.5,-0.99952,0.0,0.02598]
[1776572775943,53.63,75738.43,0.5,-0.99952,0.0,0.02598]
[1776572776200,53.63,75738.43,0.5,-0.99952,0.0,0.02598]
[1776572777275,53.63,75733.34,0.5,-0.99953,0.0,0.02545]
[1776572778283,53.63,75730.98,0.5,-0.99954,0.0,0.02521]
[1776572780490,53.63,75731.05,0.5,-0.99954,0.0,0.02522]
[1776572780693,53.63,75731.05,0.5,-0.99954,0.0,0.02522]
[1776572780541,53.63,75731.09,0.5,-0.99954,0.0,0.02522]
[1776572786339,53.63,75731.01,0.5,-0.99954,0.0,0.02521]
[1776572788353,53.63,75735.27,0.5,-0.99953,0.0,0.02565]
[1776572792216,53.63,75735.5,0.5,-0.99953,0.0,0.02568]
[1776572792437,53.63,75735.5,0.5,-0.99953,0.0,0.02568]
[1776572792494,53.63,75735.53,0.5,-0.99954,0.0,0.02497]
[1776572798423,53.63,75736.28,0.5,-0.99954,0.0,0.02504]
[1776572803458,53.63,75736.27,0.5,-0.99954,0.0,0.02504]
[1776572808493,53.63,75736.3,0.5,-0.99954,0.0,0.02505]
[1776572814535,53.63,75733.77,0.5,-0.99955,0.0,0.02479]
[1776572815542,53.63,75731.46,0.5,-0.99955,0.0,0.02456]
[1776572820578,53.63,75731.46,0.5,-0.99955,0.0,0.02456]
[1776572827626,53.63,75731.49,0.5,-0.99955,0.0,0.02456]
[1776572832664,53.63,75731.42,0.5,-0.99955,0.0,0.02455]
[1776572838713,53.63,75731.35,0.5,-0.99955,0.0,0.02455]
[1776572843747,53.63,75731.41,0.5,-0.99955,0.0,0.02455]
[1776572850797,53.63,75732.29,0.5,-0.99955,0.0,0.02464]
[1776572855832,53.63,75732.33,0.5,-0.99956,0.0,0.02395]
[1776572861874,53.63,75732.32,0.5,-0.99956,0.0,0.02395]
[1776572863002,53.63,75732.32,0.5,-0.99956,0.0,0.02395]
[1776572864691,53.63,75732.32,0.5,-0.99956,0.0,0.02395]
[1776572865902,53.63,75719.8,0.5,-0.99958,0.0,0.02275]
[1776572866909,53.63,75713.48,0.5,-0.9996,0.0,0.02217]
[1776572867916,53.63,75707.43,0.5,-0.99961,0.0,0.02162]
[1776572871944,53.63,75704.4,0.5,-0.99961,0.0,0.02135]
[1776572872952,53.63,75703.03,0.5,-0.99961,0.0,0.02123]
[1776572877986,53.63,75703.59,0.5,-0.99961,0.0,0.02128]
[1776572884028,53.63,75703.37,0.5,-0.99961,0.0,0.02126]
[1776572890070,53.63,75700.87,0.5,-0.99962,0.0,0.02104]
[1776572894101,53.63,75699.92,0.5,-0.99962,0.0,0.02096]
[1776572902157,53.63,75700.0,0.5,-0.99962,0.0,0.02097]
[1776572908199,53.63,75700.14,0.5,-0.99962,0.0,0.02098]
[1776572911220,53.63,75700.25,0.5,-0.99963,0.0,0.02038]
[1776572916255,53.63,75700.21,0.5,-0.99963,0.0,0.02038]
[1776572926324,53.63,75699.96,0.5,-0.99963,0.0,0.02036]
[1776572936394,53.63,75699.89,0.5,-0.99963,0.0,0.02035]
[1776572937402,53.63,75701.53,0.5,-0.99963,0.0,0.02049]
[1776572938409,53.63,75703.53,0.5,-0.99962,0.0,0.02066]
[1776572942437,53.63,75705.25,0.5,-0.99962,0.0,0.02081]
[1776572943444,53.63,75708.56,0.5,-0.99962,0.0,0.0211]
[1776572944452,53.63,75717.83,0.5,-0.9996,0.0,0.02193]
[1776572946465,53.63,75717.44,0.5,-0.9996,0.0,0.02189]
[1776572947472,53.63,75718.89,0.5,-0.9996,0.0,0.02202]
[1776572948479,53.63,75720.95,0.5,-0.99959,0.0,0.02221]
[1776572949486,53.63,75722.76,0.5,-0.99959,0.0,0.02238]
[1776572954521,53.63,75719.71,0.5,-0.9996,0.0,0.0221]
[1776572955528,53.63,75721.08,0.5,-0.99959,0.0,0.02222]
[1776572960563,53.63,75721.89,0.5,-0.99959,0.0,0.0223]
[1776572968619,53.63,75716.23,0.5,-0.9996,0.0,0.02178]
[1776572970633,53.63,75718.73,0.5,-0.9996,0.0,0.02201]
[1776572971640,53.63,75718.64,0.5,-0.99961,0.0,0.02137]
[1776572974663,53.63,75719.72,0.5,-0.99961,0.0,0.02146]
[1776572978692,53.63,75718.5,0.5,-0.99961,0.0,0.02135]
[1776572981712,53.63,75717.31,0.5,-0.99961,0.0,0.02125]
[1776572986748,53.63,75716.77,0.5,-0.99961,0.0,0.0212]
[1776572994804,53.63,75716.95,0.5,-0.99961,0.0,0.02122]
[1776572999839,53.63,75717.1,0.5,-0.99961,0.0,0.02123]
[1776573005882,53.63,75717.24,0.5,-0.99961,0.0,0.02124]
[1776573010917,53.63,75717.14,0.5,-0.99961,0.0,0.02123]
[1776573011924,53.63,75715.44,0.5,-0.99962,0.0,0.02108]
[1776573012931,53.63,75710.86,0.5,-0.99962,0.0,0.02069]
[1776573013937,53.63,75708.96,0.5,-0.99963,0.0,0.02052]
[1776573015953,53.63,75707.94,0.5,-0.99963,0.0,0.02044]
[1776573020987,53.63,75707.65,0.5,-0.99963,0.0,0.02041]
[1776573024010,53.63,75710.17,0.5,-0.99962,0.0,0.02063]
[1776573025015,53.63,75712.11,0.5,-0.99962,0.0,0.02079]
[1776573030050,53.63,75711.99,0.5,-0.99962,0.0,0.02078]
[1776573031057,53.63,75711.98,0.5,-0.99963,0.0,0.02018]
[1776573033071,53.63,75710.04,0.5,-0.99964,0.0,0.02001]
[1776573034078,53.63,75708.71,0.5,-0.99964,0.0,0.0199]
[1776573036091,53.63,75705.05,0.5,-0.99964,0.0,0.0196]
[1776573037099,53.63,75702.57,0.5,-0.99965,0.0,0.0194]
[1776573042138,53.63,75702.36,0.5,-0.99965,0.0,0.01938]
[1776573047173,53.63,75700.89,0.5,-0.99965,0.0,0.01926]
[1776573051201,53.63,75699.79,0.5,-0.99965,0.0,0.01917]
[1776573056236,53.63,75699.75,0.5,-0.99965,0.0,0.01917]
[1776573061271,53.63,75699.65,0.5,-0.99965,0.0,0.01916]
[1776573062278,53.63,75697.7,0.5,-0.99966,0.0,0.019]
[1776573064294,53.63,75693.56,0.5,-0.99966,0.0,0.01867]
[1776573065300,53.63,75687.2,0.5,-0.99967,0.0,0.01818]
[1776573070335,53.63,75687.78,0.5,-0.99967,0.0,0.01823]
[1776573074364,53.63,75685.83,0.5,-0.99967,0.0,0.01808]
[1776573075370,53.63,75678.78,0.5,-0.99968,0.0,0.01754]
[1776573076376,53.63,75673.71,0.5,-0.99969,0.0,0.01717]
[1776573081412,53.63,75673.39,0.5,-0.99969,0.0,0.01715]
[1776573083426,53.63,75668.67,0.5,-0.9997,0.0,0.01681]
[1776573085441,53.63,75667.15,0.5,-0.9997,0.0,0.0167]
[1776573089470,53.63,75664.62,0.5,-0.9997,0.0,0.01652]
[1776573090477,53.63,75662.41,0.5,-0.99971,0.0,0.01637]
[1776573091493,53.63,75658.08,0.5,-0.99972,0.0,0.01558]
[1776573092500,53.63,75653.88,0.5,-0.99973,0.0,0.0153]
[1776573093507,53.63,75652.42,0.5,-0.99973,0.0,0.0152]
[1776573094513,53.63,75650.68,0.5,-0.99973,0.0,0.01509]
[1776573095521,53.63,75648.76,0.5,-0.99973,0.0,0.01497]
[1776573096528,53.63,75646.41,0.5,-0.99974,0.0,0.01481]
[1776573097535,53.63,75644.76,0.5,-0.99974,0.0,0.01471]
[1776573102570,53.63,75644.89,0.5,-0.99974,0.0,0.01472]
[1776573106598,53.63,75649.38,0.5,-0.99973,0.0,0.01501]
[1776573109619,53.63,75650.7,0.5,-0.99973,0.0,0.01509]
[1776573110626,53.63,75651.65,0.5,-0.99973,0.0,0.01515]
[1776573117677,53.63,75651.36,0.5,-0.99973,0.0,0.01513]
[1776573120698,53.63,75654.33,0.5,-0.99973,0.0,0.01533]
[1776573122712,53.63,75655.25,0.5,-0.99972,0.0,0.01539]
[1776573124726,53.63,75657.69,0.5,-0.99972,0.0,0.01555]
[1776573126740,53.63,75660.36,0.5,-0.99972,0.0,0.01573]
[1776573127747,53.63,75662.16,0.5,-0.99972,0.0,0.01585]
[1776573129761,53.63,75663.66,0.5,-0.99971,0.0,0.01595]
[1776573130768,53.63,75664.63,0.5,-0.99971,0.0,0.01602]
[1776573131775,53.63,75665.79,0.5,-0.99971,0.0,0.0161]
[1776573137816,53.63,75665.72,0.5,-0.99971,0.0,0.01609]
[1776573141037,53.63,75665.72,0.5,-0.99971,0.0,0.01609]
[1776573141096,53.63,75654.3,0.5,-0.99973,0.0,0.01533]
[1776573141846,53.63,75641.86,0.5,-0.99974,0.0,0.01453]
[1776573142853,53.63,75638.25,0.5,-0.99975,0.0,0.0143]
[1776573143860,53.63,75639.71,0.5,-0.99974,0.0,0.01439]
[1776573144120,53.63,75639.71,0.5,-0.99974,0.0,0.01439]
[1776573148895,53.63,75641.23,0.5,-0.99974,0.0,0.01449]
[1776573151916,53.63,75636.26,0.5,-0.99976,0.0,0.01374]
[1776573152923,53.63,75624.61,0.5,-0.99977,0.0,0.01306]
[1776573153237,53.63,75624.61,0.5,-0.99977,0.0,0.01306]
[1776573153930,53.63,75615.1,0.5,-0.99978,0.0,0.01253]
[1776573154937,53.63,75611.81,0.5,-0.99978,0.0,0.01235]
[1776573155944,53.63,75610.84,0.5,-0.99978,0.0,0.01229]
[1776573156447,53.63,75610.84,0.5,-0.99978,0.0,0.01229]
[1776573158965,53.63,75609.75,0.5,-0.99978,0.0,0.01224]
[1776573159972,53.63,75608.0,0.5,-0.99979,0.0,0.01214]
[1776573161986,53.63,75609.89,0.5,-0.99978,0.0,0.01224]
[1776573162993,53.63,75611.19,0.5,-0.99978,0.0,0.01231]
[1776573166014,53.63,75612.82,0.5,-0.99978,0.0,0.0124]
[1776573167021,53.63,75613.94,0.5,-0.99978,0.0,0.01246]
[1776573170042,53.63,75618.0,0.5,-0.99978,0.0,0.01269]
[1776573170694,53.63,75618.0,0.5,-0.99978,0.0,0.01269]
[1776573170940,53.63,75618.0,0.5,-0.99978,0.0,0.01269]
[1776573171049,53.63,75619.92,0.5,-0.99977,0.0,0.01279]
[1776573176087,53.63,75619.99,0.5,-0.99977,0.0,0.0128]
[1776573182129,53.63,75619.57,0.5,-0.99977,0.0,0.01277]
[1776573188171,53.63,75619.64,0.5,-0.99977,0.0,0.01278]
[1776573196228,53.63,75619.75,0.5,-0.99977,0.0,0.01278]
[1776573202271,53.63,75619.29,0.5,-0.99977,0.0,0.01276]
[1776573203278,53.63,75628.93,0.5,-0.99976,0.0,0.01331]
[1776573204285,53.63,75634.67,0.5,-0.99976,0.0,0.01364]
[1776573210135,53.63,75634.61,0.5,-0.99976,0.0,0.01364]
[1776573210645,53.63,75634.61,0.5,-0.99976,0.0,0.01364]
[1776573210746,53.63,75664.32,0.5,-0.99972,0.0,0.01551]
[1776573211333,53.63,75676.18,0.5,-0.99971,0.0,0.01582]
[1776573212341,53.63,75675.12,0.5,-0.99972,0.0,0.01574]
[1776573213550,53.63,75675.12,0.5,-0.99972,0.0,0.01574]
[1776573214355,53.63,75673.43,0.5,-0.99972,0.0,0.01563]
[1776573215866,53.63,75673.43,0.5,-0.99972,0.0,0.01563]
[1776573215942,53.63,75673.43,0.5,-0.99972,0.0,0.01563]
[1776573216778,53.63,75673.17,0.5,-0.99972,0.0,0.01561]
[1776573216945,53.63,75673.17,0.5,-0.99972,0.0,0.01561]
[1776573221404,53.63,75671.43,0.5,-0.99972,0.0,0.0155]
[1776573222411,53.63,75669.43,0.5,-0.99972,0.0,0.01536]
[1776573225831,53.63,75669.35,0.5,-0.99972,0.0,0.01536]
[1776573225945,53.63,75669.35,0.5,-0.99972,0.0,0.01536]
[1776573225971,53.63,75669.35,0.5,-0.99972,0.0,0.01536]
[1776573226065,53.63,75669.35,0.5,-0.99972,0.0,0.01536]
[1776573226172,53.63,75669.35,0.5,-0.99972,0.0,0.01536]
[1776573226159,53.63,75669.49,0.5,-0.99972,0.0,0.01537]
[1776573226194,53.63,75669.49,0.5,-0.99972,0.0,0.01537]
[1776573229470,53.63,75668.27,0.5,-0.99972,0.0,0.01529]
[1776573231308,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231313,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231437,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231573,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231699,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231702,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231870,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573231944,53.63,75668.16,0.5,-0.99973,0.0,0.01528]
[1776573232040,53.63,75667.51,0.5,-0.99973,0.0,0.01524]
[1776573238008,53.63,75667.28,0.5,-0.99973,0.0,0.01522]
[1776573238073,53.63,75658.79,0.5,-0.99974,0.0,0.01467]
[1776573238538,53.63,75646.82,0.5,-0.99975,0.0,0.01393]
[1776573239545,53.63,75644.84,0.5,-0.99975,0.0,0.01381]
[1776573241249,53.63,75644.97,0.5,-0.99975,0.0,0.01382]
[1776573241473,53.63,75644.97,0.5,-0.99975,0.0,0.01382]
[1776573241532,53.63,75644.97,0.5,-0.99975,0.0,0.01382]
[1776573241708,53.63,75644.97,0.5,-0.99975,0.0,0.01382]
[1776573247600,53.63,75644.61,0.5,-0.99975,0.0,0.0138]
[1776573248309,53.63,75644.61,0.5,-0.99975,0.0,0.0138]
[1776573248357,53.63,75644.61,0.5,-0.99975,0.0,0.0138]
[1776573248439,53.63,75644.61,0.5,-0.99975,0.0,0.0138]
[1776573250623,53.63,75647.16,0.5,-0.99975,0.0,0.01395]
[1776573251629,53.63,75648.67,0.5,-0.99975,0.0,0.01404]
[1776573252543,53.63,75648.67,0.5,-0.99975,0.0,0.01404]
[1776573252637,53.63,75651.06,0.5,-0.99975,0.0,0.01419]
[1776573254006,53.63,75651.06,0.5,-0.99975,0.0,0.01419]
[1776573254059,53.63,75651.06,0.5,-0.99975,0.0,0.01419]
[1776573254210,53.63,75651.06,0.5,-0.99975,0.0,0.01419]
[1776573254152,53.63,75654.44,0.5,-0.99974,0.0,0.0144]
[1776573254650,53.63,75655.54,0.5,-0.99974,0.0,0.01447]
[1776573256136,53.63,75655.54,0.5,-0.99974,0.0,0.01447]
[1776573261699,53.63,75655.69,0.5,-0.99974,0.0,0.01448]
[1776573269755,53.63,75655.41,0.5,-0.99974,0.0,0.01446]
[1776573270762,53.63,75662.67,0.5,-0.99973,0.0,0.01492]
[1776573271769,53.63,75669.06,0.5,-0.99973,0.0,0.01486]
[1776573273784,53.63,75662.3,0.5,-0.99974,0.0,0.01443]
[1776573274792,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573275733,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573275842,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573275940,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573275943,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573276027,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573276083,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573276193,53.63,75659.96,0.5,-0.99974,0.0,0.01429]
[1776573276128,53.63,75658.67,0.5,-0.99974,0.0,0.01421]
[1776573278819,53.63,75661.71,0.5,-0.99974,0.0,0.01439]
[1776573279678,53.63,75661.71,0.5,-0.99974,0.0,0.01439]
[1776573279693,53.63,75661.71,0.5,-0.99974,0.0,0.01439]
[1776573279698,53.63,75661.71,0.5,-0.99974,0.0,0.01439]
[1776573279768,53.63,75661.71,0.5,-0.99974,0.0,0.01439]
[1776573279936,53.63,75661.71,0.5,-0.99974,0.0,0.01439]
[1776573280037,53.63,75662.12,0.5,-0.99974,0.0,0.01442]
[1776573283854,53.63,75659.0,0.5,-0.99974,0.0,0.01423]
[1776573284861,53.63,75656.44,0.5,-0.99975,0.0,0.01407]
[1776573285868,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573286839,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573286937,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573286953,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573287018,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573287084,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573287198,53.63,75653.0,0.5,-0.99975,0.0,0.01386]
[1776573287172,53.63,75649.67,0.5,-0.99976,0.0,0.01366]
[1776573287398,53.63,75649.67,0.5,-0.99976,0.0,0.01366]
[1776573287442,53.63,75649.67,0.5,-0.99976,0.0,0.01366]
[1776573287882,53.63,75651.05,0.5,-0.99975,0.0,0.01374]
[1776573288889,53.63,75654.65,0.5,-0.99975,0.0,0.01396]
[1776573289896,53.63,75655.94,0.5,-0.99975,0.0,0.01404]
[1776573290864,53.63,75655.94,0.5,-0.99975,0.0,0.01404]
[1776573290942,53.63,75655.94,0.5,-0.99975,0.0,0.01404]
[1776573291093,53.63,75655.94,0.5,-0.99975,0.0,0.01404]
[1776573291191,53.63,75655.94,0.5,-0.99975,0.0,0.01404]
[1776573291194,53.63,75656.86,0.5,-0.99975,0.0,0.01409]
[1776573291284,53.63,75656.86,0.5,-0.99975,0.0,0.01409]
[1776573291439,53.63,75656.86,0.5,-0.99975,0.0,0.01409]
[1776573291911,53.63,75658.89,0.5,-0.99974,0.0,0.01422]
[1776573294933,53.63,75655.88,0.5,-0.99975,0.0,0.01403]
[1776573295940,53.63,75653.13,0.5,-0.99975,0.0,0.01387]
[1776573298430,53.63,75652.38,0.5,-0.99975,0.0,0.01382]
[1776573298448,53.63,75652.38,0.5,-0.99975,0.0,0.01382]
[1776573298523,53.63,75652.38,0.5,-0.99975,0.0,0.01382]
[1776573298688,53.63,75652.38,0.5,-0.99975,0.0,0.01382]
[1776573298841,53.63,75652.38,0.5,-0.99975,0.0,0.01382]
[1776573298941,53.63,75652.38,0.5,-0.99975,0.0,0.01382]
[1776573300975,53.63,75654.17,0.5,-0.99975,0.0,0.01393]
[1776573302994,53.63,75652.19,0.5,-0.99975,0.0,0.01381]
[1776573303997,53.63,75650.93,0.5,-0.99975,0.0,0.01373]
[1776573304787,53.63,75650.93,0.5,-0.99975,0.0,0.01373]
[1776573304859,53.63,75650.93,0.5,-0.99975,0.0,0.01373]
[1776573304890,53.63,75650.93,0.5,-0.99975,0.0,0.01373]
[1776573304943,53.63,75650.93,0.5,-0.99975,0.0,0.01373]
[1776573305006,53.63,75650.59,0.5,-0.99975,0.0,0.01371]
[1776573307018,53.63,75654.59,0.5,-0.99975,0.0,0.01396]
[1776573308895,53.63,75654.14,0.5,-0.99975,0.0,0.01393]
[1776573308901,53.63,75654.14,0.5,-0.99975,0.0,0.01393]
[1776573308944,53.63,75654.14,0.5,-0.99975,0.0,0.01393]
[1776573309031,53.63,75654.61,0.5,-0.99975,0.0,0.01396]
[1776573312053,53.63,75651.59,0.5,-0.99975,0.0,0.01377]
[1776573313360,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573313367,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573313441,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573313442,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573313558,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573313665,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573313696,53.63,75650.77,0.5,-0.99975,0.0,0.01373]
[1776573314067,53.63,75650.48,0.5,-0.99975,0.0,0.01371]
[1776573320110,53.63,75650.27,0.5,-0.99975,0.0,0.0137]
[1776573323131,53.63,75648.99,0.5,-0.99976,0.0,0.01362]
[1776573324629,53.63,75648.71,0.5,-0.99976,0.0,0.0136]
[1776573324690,53.63,75648.71,0.5,-0.99976,0.0,0.0136]
[1776573324714,53.63,75648.71,0.5,-0.99976,0.0,0.0136]
[1776573324780,53.63,75648.71,0.5,-0.99976,0.0,0.0136]
[1776573324918,53.63,75648.71,0.5,-0.99976,0.0,0.0136]
[1776573324945,53.63,75648.71,0.5,-0.99976,0.0,0.0136]
[1776573325145,53.63,75648.78,0.5,-0.99976,0.0,0.01361]
[1776573330180,53.63,75648.39,0.5,-0.99976,0.0,0.01358]
[1776573332194,53.63,75648.14,0.5,-0.99976,0.0,0.01314]
[1776573337229,53.63,75648.32,0.5,-0.99976,0.0,0.01315]
[1776573339246,53.63,75648.14,0.5,-0.99976,0.0,0.01314]
[1776573339316,53.63,75648.14,0.5,-0.99976,0.0,0.01314]
[1776573339406,53.63,75648.14,0.5,-0.99976,0.0,0.01314]
[1776573339438,53.63,75648.14,0.5,-0.99976,0.0,0.01314]
[1776573343271,53.63,75646.71,0.5,-0.99977,0.0,0.01305]
[1776573344279,53.63,75645.68,0.5,-0.99977,0.0,0.013]
[1776573345237,53.63,75645.68,0.5,-0.99977,0.0,0.013]
[1776573345293,53.63,75645.68,0.5,-0.99977,0.0,0.013]
[1776573345305,53.63,75645.68,0.5,-0.99977,0.0,0.013]
[1776573345285,53.63,75644.35,0.5,-0.99977,0.0,0.01292]
[1776573345448,53.63,75644.35,0.5,-0.99977,0.0,0.01292]
[1776573345556,53.63,75644.35,0.5,-0.99977,0.0,0.01292]
[1776573345694,53.63,75644.35,0.5,-0.99977,0.0,0.01292]
[1776573346292,53.63,75643.83,0.5,-0.99977,0.0,0.01289]
[1776573350320,53.63,75645.85,0.5,-0.99977,0.0,0.01301]
[1776573351631,53.63,75645.85,0.5,-0.99977,0.0,0.01301]
[1776573351693,53.63,75645.85,0.5,-0.99977,0.0,0.01301]
[1776573351911,53.63,75645.85,0.5,-0.99977,0.0,0.01301]
[1776573351944,53.63,75645.85,0.5,-0.99977,0.0,0.01301]
[1776573352045,53.63,75646.72,0.5,-0.99977,0.0,0.01305]
[1776573357369,53.63,75646.78,0.5,-0.99977,0.0,0.01306]
[1776573362403,53.63,75646.74,0.5,-0.99977,0.0,0.01306]
[1776573367439,53.63,75649.36,0.5,-0.99976,0.0,0.01321]
[1776573369278,53.63,75649.36,0.5,-0.99976,0.0,0.01321]
[1776573369281,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369445,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369447,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369455,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369694,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369732,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369829,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573369939,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573370054,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573370199,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573370202,53.63,75650.43,0.5,-0.99976,0.0,0.01327]
[1776573370301,53.63,75651.29,0.5,-0.99976,0.0,0.01332]
[1776573370352,53.63,75651.29,0.5,-0.99976,0.0,0.01332]
[1776573370442,53.63,75651.29,0.5,-0.99976,0.0,0.01332]
[1776573371467,53.63,75652.68,0.5,-0.99976,0.0,0.0134]
[1776573374488,53.63,75664.1,0.5,-0.99975,0.0,0.01409]
[1776573375495,53.63,75676.21,0.5,-0.99973,0.0,0.01485]
[1776573376502,53.63,75682.16,0.5,-0.99972,0.0,0.01524]
[1776573377509,53.63,75684.21,0.5,-0.99972,0.0,0.01537]
[1776573378516,53.63,75686.39,0.5,-0.99972,0.0,0.01552]
[1776573379379,53.63,75686.39,0.5,-0.99972,0.0,0.01552]
[1776573379437,53.63,75686.39,0.5,-0.99972,0.0,0.01552]
[1776573379493,53.63,75686.39,0.5,-0.99972,0.0,0.01552]
[1776573379698,53.63,75686.39,0.5,-0.99972,0.0,0.01552]
[1776573379717,53.63,75687.48,0.5,-0.99972,0.0,0.01559]
[1776573381032,53.63,75687.48,0.5,-0.99972,0.0,0.01559]
[1776573381192,53.63,75687.48,0.5,-0.99972,0.0,0.01559]
[1776573381293,53.63,75688.91,0.5,-0.99972,0.0,0.01569]
[1776573385565,53.63,75685.78,0.5,-0.99972,0.0,0.01548]
[1776573388465,53.63,75686.19,0.5,-0.99972,0.0,0.01551]
[1776573388642,53.63,75686.19,0.5,-0.99972,0.0,0.01551]
[1776573388692,53.63,75686.19,0.5,-0.99972,0.0,0.01551]
[1776573389593,53.63,75687.71,0.5,-0.99972,0.0,0.01561]
[1776573391607,53.63,75689.69,0.5,-0.99972,0.0,0.01525]
[1776573393621,53.63,75683.87,0.5,-0.99973,0.0,0.01487]
[1776573394574,53.63,75683.87,0.5,-0.99973,0.0,0.01487]
[1776573394690,53.63,75683.87,0.5,-0.99973,0.0,0.01487]
[1776573394692,53.63,75683.87,0.5,-0.99973,0.0,0.01487]
[1776573395224,53.63,75683.87,0.5,-0.99973,0.0,0.01487]
[1776573395280,53.63,75681.01,0.5,-0.99973,0.0,0.01468]
[1776573395442,53.63,75681.01,0.5,-0.99973,0.0,0.01468]
[1776573396643,53.63,75676.7,0.5,-0.99974,0.0,0.01441]
[1776573397650,53.63,75673.54,0.5,-0.99974,0.0,0.01421]
[1776573402684,53.63,75674.0,0.5,-0.99974,0.0,0.01424]
[1776573406944,53.63,75674.03,0.5,-0.99974,0.0,0.01424]
[1776573407154,53.63,75674.03,0.5,-0.99974,0.0,0.01424]
[1776573407190,53.63,75674.03,0.5,-0.99974,0.0,0.01424]
[1776573407388,53.63,75674.03,0.5,-0.99974,0.0,0.01424]
[1776573408727,53.63,75672.46,0.5,-0.99974,0.0,0.01415]
[1776573410189,53.63,75672.46,0.5,-0.99974,0.0,0.01415]
[1776573410281,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573410438,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573410557,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573410696,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573410823,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573410946,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573411065,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573411201,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573411202,53.63,75671.32,0.5,-0.99975,0.0,0.01408]
[1776573412022,53.63,75670.75,0.5,-0.99975,0.0,0.01404]
[1776573412195,53.63,75670.75,0.5,-0.99975,0.0,0.01404]
[1776573412206,53.63,75670.75,0.5,-0.99975,0.0,0.01404]
[1776573413066,53.63,75670.75,0.5,-0.99975,0.0,0.01404]
[1776573414198,53.63,75670.75,0.5,-0.99975,0.0,0.01404]
[1776573417806,53.63,75672.53,0.5,-0.99974,0.0,0.01415]
[1776573421834,53.63,75676.58,0.5,-0.99974,0.0,0.0144]
[1776573422841,53.63,75678.06,0.5,-0.99974,0.0,0.0145]
[1776573426868,53.63,75679.53,0.5,-0.99974,0.0,0.01459]
[1776573427876,53.63,75684.3,0.5,-0.99973,0.0,0.0149]
[1776573429890,53.63,75685.71,0.5,-0.99973,0.0,0.01499]
[1776573431065,53.63,75685.71,0.5,-0.99973,0.0,0.01499]
[1776573431190,53.63,75685.71,0.5,-0.99973,0.0,0.01499]
[1776573432105,53.63,75685.6,0.5,-0.99973,0.0,0.01498]
[1776573432190,53.63,75685.6,0.5,-0.99973,0.0,0.01498]
[1776573432206,53.63,75685.6,0.5,-0.99973,0.0,0.01498]
[1776573435328,53.63,75685.6,0.5,-0.99973,0.0,0.01498]
[1776573434924,53.63,75680.28,0.5,-0.99974,0.0,0.01464]
[1776573435438,53.63,75680.28,0.5,-0.99974,0.0,0.01464]
[1776573435932,53.63,75677.2,0.5,-0.99974,0.0,0.01444]
[1776573436939,53.63,75676.03,0.5,-0.99974,0.0,0.01437]
[1776573439960,53.63,75674.24,0.5,-0.99974,0.0,0.01426]
[1776573441032,53.63,75674.24,0.5,-0.99974,0.0,0.01426]
[1776573441194,53.63,75674.24,0.5,-0.99974,0.0,0.01426]
[1776573441365,53.63,75674.24,0.5,-0.99974,0.0,0.01426]
[1776573441399,53.63,75679.72,0.5,-0.99974,0.0,0.0146]
[1776573441439,53.63,75679.72,0.5,-0.99974,0.0,0.0146]
[1776573441981,53.63,75682.05,0.5,-0.99973,0.0,0.01475]
[1776573446009,53.63,75682.37,0.5,-0.99973,0.0,0.01477]
[1776573450041,53.63,75681.5,0.5,-0.99973,0.0,0.01472]
[1776573451982,53.63,75681.5,0.5,-0.99973,0.0,0.01472]
[1776573452200,53.63,75681.5,0.5,-0.99973,0.0,0.01472]
[1776573452300,53.63,75682.31,0.5,-0.99974,0.0,0.0143]
[1776573455076,53.63,75683.2,0.5,-0.99974,0.0,0.01436]
[1776573458424,53.63,75683.38,0.5,-0.99974,0.0,0.01437]
[1776573458447,53.63,75683.09,0.5,-0.99974,0.0,0.01435]
[1776573458895,53.63,75683.09,0.5,-0.99974,0.0,0.01435]
[1776573458938,53.63,75683.09,0.5,-0.99974,0.0,0.01435]
[1776573459038,53.63,75683.09,0.5,-0.99974,0.0,0.01435]
[1776573460110,53.63,75681.18,0.5,-0.99974,0.0,0.01423]
[1776573466153,53.63,75680.77,0.5,-0.99974,0.0,0.0142]
[1776573469174,53.63,75679.7,0.5,-0.99974,0.0,0.01414]
[1776573474209,53.63,75676.14,0.5,-0.99975,0.0,0.01392]
[1776573474621,53.63,75676.14,0.5,-0.99975,0.0,0.01392]
[1776573474692,53.63,75676.14,0.5,-0.99975,0.0,0.01392]
[1776573475217,53.63,75672.2,0.5,-0.99975,0.0,0.01368]
[1776573482268,53.63,75672.05,0.5,-0.99975,0.0,0.01367]
[1776573482438,53.63,75672.05,0.5,-0.99975,0.0,0.01367]
[1776573482422,53.63,75670.99,0.5,-0.99975,0.0,0.01361]
[1776573482923,53.63,75670.99,0.5,-0.99975,0.0,0.01361]
[1776573482938,53.63,75670.99,0.5,-0.99975,0.0,0.01361]
[1776573483271,53.63,75669.76,0.5,-0.99976,0.0,0.01353]
[1776573492334,53.63,75669.68,0.5,-0.99976,0.0,0.01353]
[1776573493242,53.63,75669.68,0.5,-0.99976,0.0,0.01353]
[1776573493436,53.63,75669.68,0.5,-0.99976,0.0,0.01353]
[1776573495356,53.63,75668.63,0.5,-0.99976,0.0,0.01347]
[1776573499384,53.63,75665.32,0.5,-0.99976,0.0,0.01327]
[1776573500094,53.63,75665.32,0.5,-0.99976,0.0,0.01327]
[1776573500191,53.63,75665.32,0.5,-0.99976,0.0,0.01327]
[1776573500391,53.63,75663.65,0.5,-0.99976,0.0,0.01317]
[1776573500947,53.63,75663.65,0.5,-0.99976,0.0,0.01317]
[1776573501192,53.63,75663.65,0.5,-0.99976,0.0,0.01317]
[1776573501398,53.63,75662.76,0.5,-0.99976,0.0,0.01312]
[1776573504419,53.63,75661.23,0.5,-0.99977,0.0,0.01303]
[1776573506433,53.63,75657.34,0.5,-0.99977,0.0,0.01281]
[1776573506513,53.63,75657.34,0.5,-0.99977,0.0,0.01281]
[1776573506694,53.63,75657.34,0.5,-0.99977,0.0,0.01281]
[1776573507440,53.63,75654.37,0.5,-0.99977,0.0,0.01265]
[1776573511468,53.63,75653.34,0.5,-0.99978,0.0,0.01218]
[1776573514524,53.63,75653.7,0.5,-0.99978,0.0,0.0122]
[1776573515499,53.63,75653.7,0.5,-0.99978,0.0,0.0122]
[1776573515705,53.63,75653.7,0.5,-0.99978,0.0,0.0122]
[1776573515801,53.63,75653.81,0.5,-0.99978,0.0,0.0122]
[1776573516503,53.63,75655.92,0.5,-0.99978,0.0,0.01232]
[1776573517510,53.63,75658.94,0.5,-0.99978,0.0,0.01248]
[1776573518517,53.63,75660.24,0.5,-0.99977,0.0,0.01256]
[1776573519524,53.63,75661.75,0.5,-0.99977,0.0,0.01264]
[1776573520531,53.63,75663.17,0.5,-0.99977,0.0,0.01272]
[1776573524559,53.63,75665.19,0.5,-0.99977,0.0,0.01283]
[1776573531608,53.63,75665.74,0.5,-0.99977,0.0,0.01287]
[1776573538657,53.63,75665.87,0.5,-0.99977,0.0,0.01287]
[1776573539663,53.63,75663.88,0.5,-0.99977,0.0,0.01276]
[1776573541678,53.63,75663.04,0.5,-0.99977,0.0,0.01271]
[1776573546713,53.63,75663.59,0.5,-0.99977,0.0,0.01274]
[1776573552755,53.63,75663.27,0.5,-0.99977,0.0,0.01273]
[1776573557790,53.63,75663.09,0.5,-0.99977,0.0,0.01272]
[1776573562825,53.63,75667.07,0.5,-0.99977,0.0,0.01294]
[1776573563832,53.63,75669.84,0.5,-0.99976,0.0,0.0131]
[1776573566853,53.63,75668.14,0.5,-0.99977,0.0,0.013]
[1776573570881,53.63,75669.13,0.5,-0.99976,0.0,0.01306]
[1776573571887,53.63,75669.4,0.5,-0.99977,0.0,0.01265]
[1776573576922,53.63,75670.07,0.5,-0.99977,0.0,0.01269]
[1776573584980,53.63,75670.06,0.5,-0.99977,0.0,0.01269]
[1776573590015,53.63,75666.11,0.5,-0.99978,0.0,0.01247]
[1776573591022,53.63,75662.64,0.5,-0.99978,0.0,0.01227]
[1776573592028,53.63,75661.48,0.5,-0.99978,0.0,0.01221]
[1776573597064,53.63,75660.98,0.5,-0.99978,0.0,0.01218]
[1776573601093,53.63,75658.4,0.5,-0.99978,0.0,0.01205]
[1776573602100,53.63,75657.13,0.5,-0.99978,0.0,0.01198]
[1776573605127,53.63,75651.01,0.5,-0.99979,0.0,0.01165]
[1776573606134,53.63,75647.34,0.5,-0.99979,0.0,0.01146]
[1776573607141,53.63,75653.06,0.5,-0.99979,0.0,0.01176]
[1776573608156,53.63,75657.05,0.5,-0.99978,0.0,0.01197]
[1776573610287,53.63,75656.57,0.5,-0.99979,0.0,0.01195]
[1776573611616,53.63,75656.57,0.5,-0.99979,0.0,0.01195]
[1776573611182,53.63,75606.25,0.5,-0.99983,0.0,0.00952]
[1776573612193,53.63,75569.23,0.5,-0.99986,0.0,0.00804]
[1776573613200,53.63,75539.95,0.5,-0.99988,0.0,0.00702]
[1776573614175,53.63,75539.95,0.5,-0.99988,0.0,0.00702]
[1776573614206,53.63,75536.56,0.5,-0.99988,0.0,0.00691]
[1776573615212,53.63,75524.31,0.5,-0.99989,0.0,0.00653]
[1776573616219,53.63,75516.64,0.5,-0.99989,0.0,0.0063]
[1776573617226,53.63,75516.65,0.5,-0.99989,0.0,0.0063]
[1776573619241,53.63,75514.17,0.5,-0.99989,0.0,0.00622]
[1776573620248,53.63,75517.1,0.5,-0.99989,0.0,0.00631]
[1776573621255,53.63,75520.94,0.5,-0.99989,0.0,0.00642]
[1776573622261,53.63,75516.26,0.5,-0.99989,0.0,0.00628]
[1776573623269,53.63,75518.97,0.5,-0.99989,0.0,0.00636]
[1776573626290,53.63,75515.44,0.5,-0.99989,0.0,0.00626]
[1776573627297,53.63,75516.81,0.5,-0.99989,0.0,0.0063]
[1776573630096,53.63,75516.62,0.5,-0.99989,0.0,0.0063]
[1776573631325,53.63,75506.9,0.5,-0.9999,0.0,0.00579]
[1776573632332,53.63,75493.31,0.5,-0.99991,0.0,0.00543]
[1776573633338,53.63,75483.94,0.5,-0.99991,0.0,0.0052]
[1776573634454,53.63,75483.94,0.5,-0.99991,0.0,0.0052]
[1776573634541,53.63,75476.43,0.5,-0.99991,0.0,0.00501]
[1776573635359,53.63,75463.13,0.5,-0.99992,0.0,0.0047]
[1776573636366,53.63,75458.58,0.5,-0.99992,0.0,0.0046]
[1776573637373,53.63,75457.69,0.5,-0.99992,0.0,0.00458]
[1776573638160,53.63,75457.69,0.5,-0.99992,0.0,0.00458]
[1776573638381,53.63,75455.87,0.5,-0.99992,0.0,0.00454]
[1776573639389,53.63,75462.92,0.5,-0.99992,0.0,0.0047]
[1776573640397,53.63,75469.63,0.5,-0.99992,0.0,0.00485]
[1776573641404,53.63,75475.96,0.5,-0.99991,0.0,0.005]
[1776573642410,53.63,75477.0,0.5,-0.99991,0.0,0.00503]
[1776573645432,53.63,75478.64,0.5,-0.99991,0.0,0.00507]
[1776573649460,53.63,75486.25,0.5,-0.99991,0.0,0.00525]
[1776573650467,53.63,75489.64,0.5,-0.99991,0.0,0.00534]
[1776573651474,53.63,75491.72,0.5,-0.99991,0.0,0.00539]
[1776573652481,53.63,75496.22,0.5,-0.99991,0.0,0.00551]
[1776573653488,53.63,75492.89,0.5,-0.99991,0.0,0.00542]
[1776573654496,53.63,75490.57,0.5,-0.99991,0.0,0.00536]
[1776573656510,53.63,75491.95,0.5,-0.99991,0.0,0.0054]
[1776573658587,53.63,75491.69,0.5,-0.99991,0.0,0.00539]
[1776573658688,53.63,75491.66,0.5,-0.99991,0.0,0.00539]
[1776573661545,53.63,75493.04,0.5,-0.99991,0.0,0.00543]
[1776573662313,53.63,75493.04,0.5,-0.99991,0.0,0.00543]
[1776573662435,53.63,75493.04,0.5,-0.99991,0.0,0.00543]
[1776573662552,53.63,75495.33,0.5,-0.99991,0.0,0.00548]
[1776573663294,53.63,75495.33,0.5,-0.99991,0.0,0.00548]
[1776573663436,53.63,75495.33,0.5,-0.99991,0.0,0.00548]
[1776573663558,53.63,75495.44,0.5,-0.99991,0.0,0.00549]
[1776573666580,53.63,75499.5,0.5,-0.9999,0.0,0.00559]
[1776573666677,53.63,75499.5,0.5,-0.9999,0.0,0.00559]
[1776573666688,53.63,75499.5,0.5,-0.9999,0.0,0.00559]
[1776573667588,53.63,75502.44,0.5,-0.9999,0.0,0.00567]
[1776573668594,53.63,75503.75,0.5,-0.9999,0.0,0.00571]
[1776573672622,53.63,75505.85,0.5,-0.9999,0.0,0.00577]
[1776573673279,53.63,75505.85,0.5,-0.9999,0.0,0.00577]
[1776573673438,53.63,75505.85,0.5,-0.9999,0.0,0.00577]
[1776573673629,53.63,75507.39,0.5,-0.9999,0.0,0.00581]
[1776573674634,53.63,75507.39,0.5,-0.9999,0.0,0.00581]
[1776573674636,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573674876,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573674890,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573674940,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573675060,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573675643,53.63,75501.67,0.5,-0.9999,0.0,0.00565]
[1776573678463,53.63,75502.43,0.5,-0.9999,0.0,0.00567]
[1776573681704,53.63,75502.14,0.5,-0.9999,0.0,0.00566]
[1776573681936,53.63,75502.14,0.5,-0.9999,0.0,0.00566]
[1776573682651,53.63,75502.14,0.5,-0.9999,0.0,0.00566]
[1776573682038,53.63,75503.92,0.5,-0.9999,0.0,0.00571]
[1776573682696,53.63,75503.92,0.5,-0.9999,0.0,0.00571]
[1776573682750,53.63,75505.25,0.5,-0.9999,0.0,0.00575]
[1776573683699,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573684843,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573684944,53.63,75506.35,0.5,-0.9999,0.0,0.00578]
[1776573685045,53.63,75507.65,0.5,-0.9999,0.0,0.00581]
[1776573686810,53.63,75507.48,0.5,-0.9999,0.0,0.00581]
[1776573686939,53.63,75507.48,0.5,-0.9999,0.0,0.00581]
[1776573687038,53.63,75506.47,0.5,-0.9999,0.0,0.00578]
[1776573688772,53.63,75506.13,0.5,-0.9999,0.0,0.00577]
[1776573688940,53.63,75506.13,0.5,-0.9999,0.0,0.00577]
[1776573692473,53.63,75506.66,0.5,-0.9999,0.0,0.00579]
[1776573692575,53.63,75506.6,0.5,-0.9999,0.0,0.00557]
[1776573692695,53.63,75506.6,0.5,-0.9999,0.0,0.00557]
[1776573692762,53.63,75507.5,0.5,-0.9999,0.0,0.0056]
[1776573693770,53.63,75507.5,0.5,-0.9999,0.0,0.0056]
[1776573693937,53.63,75507.5,0.5,-0.9999,0.0,0.0056]
[1776573694038,53.63,75508.35,0.5,-0.9999,0.0,0.00562]
[1776573694803,53.63,75508.35,0.5,-0.9999,0.0,0.00562]
[1776573694940,53.63,75508.35,0.5,-0.9999,0.0,0.00562]
[1776573698585,53.63,75507.76,0.5,-0.9999,0.0,0.0056]
[1776573698587,53.63,75508.95,0.5,-0.9999,0.0,0.00564]
[1776573698697,53.63,75508.95,0.5,-0.9999,0.0,0.00564]
[1776573699165,53.63,75508.95,0.5,-0.9999,0.0,0.00564]
[1776573699188,53.63,75508.95,0.5,-0.9999,0.0,0.00564]
[1776573699196,53.63,75509.1,0.5,-0.9999,0.0,0.00564]
[1776573699811,53.63,75510.1,0.5,-0.9999,0.0,0.00567]
[1776573701566,53.63,75510.1,0.5,-0.9999,0.0,0.00567]
[1776573701632,53.63,75516.65,0.5,-0.9999,0.0,0.00585]
[1776573701829,53.63,75536.86,0.5,-0.99989,0.0,0.00643]
[1776573702836,53.63,75550.0,0.5,-0.99988,0.0,0.00684]
[1776573703843,53.63,75549.39,0.5,-0.99988,0.0,0.00682]
[1776573705340,53.63,75549.39,0.5,-0.99988,0.0,0.00682]
[1776573707871,53.63,75552.74,0.5,-0.99988,0.0,0.00693]
[1776573708878,53.63,75555.7,0.5,-0.99988,0.0,0.00703]
[1776573709711,53.63,75555.7,0.5,-0.99988,0.0,0.00703]
[1776573709936,53.63,75555.7,0.5,-0.99988,0.0,0.00703]
[1776573713913,53.63,75550.11,0.5,-0.99988,0.0,0.00684]
[1776573715264,53.63,75550.11,0.5,-0.99988,0.0,0.00684]
[1776573715441,53.63,75550.11,0.5,-0.99988,0.0,0.00684]
[1776573715539,53.63,75545.76,0.5,-0.99988,0.0,0.00671]
[1776573716681,53.63,75545.76,0.5,-0.99988,0.0,0.00671]
[1776573716943,53.63,75545.69,0.5,-0.99988,0.0,0.0067]
[1776573719259,53.63,75544.82,0.5,-0.99988,0.0,0.00668]
[1776573719438,53.63,75544.82,0.5,-0.99988,0.0,0.00668]
[1776573719506,53.63,75543.24,0.5,-0.99988,0.0,0.00663]
[1776573720025,53.63,75543.24,0.5,-0.99988,0.0,0.00663]
[1776573720086,53.63,75539.6,0.5,-0.99989,0.0,0.00651]
[1776573720962,53.63,75532.84,0.5,-0.99989,0.0,0.00631]
[1776573722976,53.63,75534.29,0.5,-0.99989,0.0,0.00635]
[1776573723728,53.63,75534.29,0.5,-0.99989,0.0,0.00635]
[1776573723983,53.63,75539.39,0.5,-0.99989,0.0,0.00651]
[1776573724989,53.63,75542.22,0.5,-0.99989,0.0,0.00659]
[1776573725997,53.63,75543.64,0.5,-0.99988,0.0,0.00664]
[1776573726797,53.63,75543.64,0.5,-0.99988,0.0,0.00664]
[1776573726942,53.63,75543.64,0.5,-0.99988,0.0,0.00664]
[1776573727004,53.63,75546.61,0.5,-0.99988,0.0,0.00673]
[1776573728012,53.63,75548.0,0.5,-0.99988,0.0,0.00678]
[1776573729784,53.63,75547.72,0.5,-0.99988,0.0,0.00677]
[1776573729937,53.63,75547.72,0.5,-0.99988,0.0,0.00677]
[1776573730025,53.63,75549.34,0.5,-0.99988,0.0,0.00682]
[1776573731032,53.63,75550.92,0.5,-0.99988,0.0,0.00687]
[1776573732414,53.63,75550.92,0.5,-0.99988,0.0,0.00687]
[1776573732436,53.63,75550.92,0.5,-0.99988,0.0,0.00687]
[1776573732537,53.63,75551.77,0.5,-0.99988,0.0,0.0069]
[1776573733045,53.63,75553.06,0.5,-0.99988,0.0,0.00694]
[1776573734003,53.63,75553.06,0.5,-0.99988,0.0,0.00694]
[1776573734195,53.63,75553.06,0.5,-0.99988,0.0,0.00694]
[1776573734297,53.63,75556.42,0.5,-0.99988,0.0,0.00705]
[1776573735060,53.63,75557.42,0.5,-0.99988,0.0,0.00708]
[1776573736314,53.63,75557.42,0.5,-0.99988,0.0,0.00708]
[1776573736439,53.63,75557.42,0.5,-0.99988,0.0,0.00708]
[1776573738216,53.63,75556.38,0.5,-0.99988,0.0,0.00705]
[1776573738440,53.63,75556.38,0.5,-0.99988,0.0,0.00705]
[1776573738537,53.63,75556.47,0.5,-0.99988,0.0,0.00705]
[1776573739087,53.63,75557.65,0.5,-0.99988,0.0,0.00709]
[1776573740240,53.63,75557.65,0.5,-0.99988,0.0,0.00709]
[1776573740437,53.63,75557.65,0.5,-0.99988,0.0,0.00709]
[1776573743707,53.63,75557.16,0.5,-0.99988,0.0,0.00707]
[1776573743115,53.63,75558.26,0.5,-0.99988,0.0,0.00711]
[1776573744123,53.63,75566.95,0.5,-0.99987,0.0,0.0074]
[1776573745130,53.63,75570.33,0.5,-0.99987,0.0,0.00752]
[1776573746136,53.63,75568.91,0.5,-0.99987,0.0,0.00747]
[1776573747279,53.63,75568.91,0.5,-0.99987,0.0,0.00747]
[1776573747361,53.63,75568.8,0.5,-0.99987,0.0,0.00747]
[1776573751172,53.63,75569.32,0.5,-0.99987,0.0,0.00722]
[1776573752179,53.63,75568.48,0.5,-0.99987,0.0,0.00719]
[1776573753185,53.63,75565.48,0.5,-0.99988,0.0,0.00709]
[1776573755200,53.63,75568.41,0.5,-0.99987,0.0,0.00719]
[1776573756207,53.63,75571.42,0.5,-0.99987,0.0,0.00729]
[1776573757214,53.63,75572.94,0.5,-0.99987,0.0,0.00734]
[1776573757898,53.63,75572.94,0.5,-0.99987,0.0,0.00734]
[1776573757939,53.63,75572.94,0.5,-0.99987,0.0,0.00734]
[1776573758546,53.63,75572.94,0.5,-0.99987,0.0,0.00734]
[1776573758698,53.63,75572.94,0.5,-0.99987,0.0,0.00734]
[1776573758603,53.63,75573.48,0.5,-0.99987,0.0,0.00736]
[1776573762751,53.63,75573.78,0.5,-0.99987,0.0,0.00737]
[1776573762937,53.63,75573.89,0.5,-0.99987,0.0,0.00737]
[1776573764263,53.63,75574.87,0.5,-0.99987,0.0,0.00741]
[1776573766044,53.63,75575.46,0.5,-0.99987,0.0,0.00743]
[1776573766194,53.63,75575.46,0.5,-0.99987,0.0,0.00743]
[1776573766288,53.63,75575.46,0.5,-0.99987,0.0,0.00743]
[1776573767213,53.63,75575.46,0.5,-0.99987,0.0,0.00743]
[1776573767437,53.63,75575.46,0.5,-0.99987,0.0,0.00743]
[1776573769298,53.63,75571.49,0.5,-0.99987,0.0,0.00729]
[1776573770305,53.63,75572.3,0.5,-0.99987,0.0,0.00732]
[1776573774227,53.63,75572.05,0.5,-0.99987,0.0,0.00731]
[1776573774435,53.63,75572.05,0.5,-0.99987,0.0,0.00731]
[1776573777905,53.63,75571.03,0.5,-0.99987,0.0,0.00728]
[1776573777935,53.63,75571.03,0.5,-0.99987,0.0,0.00728]
[1776573778361,53.63,75571.09,0.5,-0.99987,0.0,0.00728]
[1776573778978,53.63,75571.09,0.5,-0.99987,0.0,0.00728]
[1776573779193,53.63,75571.09,0.5,-0.99987,0.0,0.00728]
[1776573781382,53.63,75567.7,0.5,-0.99987,0.0,0.00716]
[1776573782389,53.63,75563.75,0.5,-0.99988,0.0,0.00703]
[1776573782871,53.63,75563.75,0.5,-0.99988,0.0,0.00703]
[1776573782935,53.63,75563.75,0.5,-0.99988,0.0,0.00703]
[1776573783397,53.63,75563.99,0.5,-0.99988,0.0,0.00704]
[1776573783788,53.63,75563.99,0.5,-0.99988,0.0,0.00704]
[1776573783938,53.63,75563.99,0.5,-0.99988,0.0,0.00704]
[1776573784770,53.63,75563.99,0.5,-0.99988,0.0,0.00704]
[1776573785411,53.63,75569.26,0.5,-0.99987,0.0,0.00722]
[1776573786419,53.63,75573.44,0.5,-0.99987,0.0,0.00736]
[1776573787425,53.63,75575.33,0.5,-0.99987,0.0,0.00742]
[1776573788560,53.63,75575.33,0.5,-0.99987,0.0,0.00742]
[1776573788647,53.63,75575.47,0.5,-0.99987,0.0,0.00743]
[1776573794474,53.63,75575.48,0.5,-0.99987,0.0,0.00743]
[1776573803274,53.63,75575.41,0.5,-0.99987,0.0,0.00743]
[1776573803438,53.63,75575.41,0.5,-0.99987,0.0,0.00743]
[1776573806431,53.63,75575.33,0.5,-0.99987,0.0,0.00742]
[1776573806694,53.63,75575.33,0.5,-0.99987,0.0,0.00742]
[1776573806791,53.63,75575.18,0.5,-0.99987,0.0,0.00742]
[1776573810586,53.63,75573.65,0.5,-0.99987,0.0,0.00737]
[1776573811593,53.63,75573.08,0.5,-0.99988,0.0,0.00708]
[1776573813196,53.63,75573.08,0.5,-0.99988,0.0,0.00708]
[1776573813438,53.63,75573.08,0.5,-0.99988,0.0,0.00708]
[1776573814614,53.63,75572.1,0.5,-0.99988,0.0,0.00705]
[1776573815621,53.63,75570.75,0.5,-0.99988,0.0,0.007]
[1776573816224,53.63,75570.75,0.5,-0.99988,0.0,0.007]
[1776573816435,53.63,75570.75,0.5,-0.99988,0.0,0.007]
[1776573819929,53.63,75570.71,0.5,-0.99988,0.0,0.007]
[1776573819940,53.63,75570.71,0.5,-0.99988,0.0,0.007]
[1776573820085,53.63,75570.71,0.5,-0.99988,0.0,0.007]
[1776573821130,53.63,75570.71,0.5,-0.99988,0.0,0.007]
[1776573821198,53.63,75570.71,0.5,-0.99988,0.0,0.007]
[1776573821663,53.63,75568.41,0.5,-0.99988,0.0,0.00693]
[1776573822593,53.63,75568.41,0.5,-0.99988,0.0,0.00693]
[1776573822691,53.63,75568.41,0.5,-0.99988,0.0,0.00693]
[1776573822792,53.63,75567.58,0.5,-0.99988,0.0,0.0069]
[1776573823678,53.63,75566.64,0.5,-0.99988,0.0,0.00687]
[1776573824912,53.63,75565.94,0.5,-0.99988,0.0,0.00685]
[1776573824936,53.63,75565.94,0.5,-0.99988,0.0,0.00685]
[1776573825691,53.63,75565.32,0.5,-0.99988,0.0,0.00683]
[1776573826829,53.63,75565.14,0.5,-0.99988,0.0,0.00682]
[1776573826938,53.63,75565.14,0.5,-0.99988,0.0,0.00682]
[1776573827705,53.63,75564.37,0.5,-0.99988,0.0,0.0068]
[1776573828712,53.63,75559.78,0.5,-0.99988,0.0,0.00665]
[1776573828918,53.63,75559.78,0.5,-0.99988,0.0,0.00665]
[1776573828935,53.63,75559.78,0.5,-0.99988,0.0,0.00665]
[1776573829718,53.63,75557.73,0.5,-0.99988,0.0,0.00659]
[1776573830533,53.63,75557.73,0.5,-0.99988,0.0,0.00659]
[1776573830692,53.63,75557.73,0.5,-0.99988,0.0,0.00659]
[1776573830725,53.63,75556.84,0.5,-0.99989,0.0,0.00656]
[1776573835761,53.63,75555.92,0.5,-0.99989,0.0,0.00653]
[1776573836502,53.63,75555.92,0.5,-0.99989,0.0,0.00653]
[1776573836688,53.63,75555.92,0.5,-0.99989,0.0,0.00653]
[1776573836768,53.63,75555.23,0.5,-0.99989,0.0,0.00651]
[1776573838509,53.63,75555.19,0.5,-0.99989,0.0,0.00651]
[1776573838693,53.63,75555.19,0.5,-0.99989,0.0,0.00651]
[1776573844577,53.63,75555.37,0.5,-0.99989,0.0,0.00651]
[1776573844697,53.63,75555.37,0.5,-0.99989,0.0,0.00651]
[1776573848853,53.63,75556.56,0.5,-0.99989,0.0,0.00655]
[1776573852692,53.63,75556.59,0.5,-0.99989,0.0,0.00655]
[1776573852731,53.63,75556.59,0.5,-0.99989,0.0,0.00655]
[1776573853030,53.63,75556.59,0.5,-0.99989,0.0,0.00655]
[1776573853192,53.63,75556.59,0.5,-0.99989,0.0,0.00655]
[1776573856062,53.63,75556.59,0.5,-0.99989,0.0,0.00655]
[1776573856194,53.63,75556.59,0.5,-0.99989,0.0,0.00655]
[1776573859929,53.63,75553.91,0.5,-0.99989,0.0,0.00647]
[1776573861217,53.63,75553.91,0.5,-0.99989,0.0,0.00647]
[1776573861438,53.63,75553.91,0.5,-0.99989,0.0,0.00647]
[1776573861549,53.63,75553.91,0.5,-0.99989,0.0,0.00647]
[1776573861691,53.63,75553.91,0.5,-0.99989,0.0,0.00647]
[1776573861812,53.63,75553.91,0.5,-0.99989,0.0,0.00647]
[1776573861761,53.63,75550.0,0.5,-0.99989,0.0,0.00635]
[1776573861937,53.63,75550.0,0.5,-0.99989,0.0,0.00635]
[1776573861943,53.63,75550.11,0.5,-0.99989,0.0,0.00635]
[1776573862950,53.63,75548.18,0.5,-0.99989,0.0,0.0063]
[1776573865088,53.63,75547.61,0.5,-0.99989,0.0,0.00628]
[1776573865195,53.63,75547.61,0.5,-0.99989,0.0,0.00628]
[1776573866952,53.63,75547.58,0.5,-0.99989,0.0,0.00628]
[1776573867189,53.63,75547.58,0.5,-0.99989,0.0,0.00628]
[1776573872854,53.63,75546.53,0.5,-0.99989,0.0,0.00625]
[1776573872940,53.63,75546.53,0.5,-0.99989,0.0,0.00625]
[1776573873060,53.63,75546.53,0.5,-0.99989,0.0,0.00625]
[1776573873189,53.63,75546.53,0.5,-0.99989,0.0,0.00625]
[1776573873290,53.63,75545.87,0.5,-0.9999,0.0,0.006]
[1776573877800,53.63,75545.13,0.5,-0.9999,0.0,0.00598]
[1776573877945,53.63,75544.97,0.5,-0.9999,0.0,0.00597]
[1776573881082,53.63,75546.3,0.5,-0.9999,0.0,0.00601]
[1776573882726,53.63,75546.3,0.5,-0.9999,0.0,0.00601]
[1776573882935,53.63,75545.99,0.5,-0.9999,0.0,0.006]
[1776573886117,53.63,75548.11,0.5,-0.99989,0.0,0.00606]
[1776573887672,53.63,75548.11,0.5,-0.99989,0.0,0.00606]
[1776573887696,53.63,75548.11,0.5,-0.99989,0.0,0.00606]
[1776573888137,53.63,75548.79,0.5,-0.99989,0.0,0.00608]
[1776573888190,53.63,75548.79,0.5,-0.99989,0.0,0.00608]
[1776573888290,53.63,75549.08,0.5,-0.99989,0.0,0.00609]
[1776573891152,53.63,75550.15,0.5,-0.99989,0.0,0.00612]
[1776573892160,53.63,75557.36,0.5,-0.99989,0.0,0.00633]
[1776573893166,53.63,75563.99,0.5,-0.99989,0.0,0.00654]
[1776573894865,53.63,75563.99,0.5,-0.99989,0.0,0.00654]
[1776573894944,53.63,75564.18,0.5,-0.99989,0.0,0.00654]
[1776573899208,53.63,75571.04,0.5,-0.99988,0.0,0.00676]
[1776573902718,53.63,75571.54,0.5,-0.99988,0.0,0.00677]
[1776573902939,53.63,75571.57,0.5,-0.99988,0.0,0.00678]
[1776573904084,53.63,75570.91,0.5,-0.99988,0.0,0.00675]
[1776573904200,53.63,75570.91,0.5,-0.99988,0.0,0.00675]
[1776573904243,53.63,75571.48,0.5,-0.99988,0.0,0.00677]
[1776573906863,53.63,75571.19,0.5,-0.99988,0.0,0.00676]
[1776573906955,53.63,75571.95,0.5,-0.99988,0.0,0.00679]
[1776573909278,53.63,75573.74,0.5,-0.99988,0.0,0.00684]
[1776573912299,53.63,75575.5,0.5,-0.99988,0.0,0.0069]
[1776573913306,53.63,75576.68,0.5,-0.99988,0.0,0.00694]
[1776573914313,53.63,75583.53,0.5,-0.99987,0.0,0.00717]
[1776573915320,53.63,75587.94,0.5,-0.99987,0.0,0.00732]
[1776573918341,53.63,75591.25,0.5,-0.99987,0.0,0.00743]
[1776573919348,53.63,75597.83,0.5,-0.99986,0.0,0.00766]
[1776573920355,53.63,75600.25,0.5,-0.99986,0.0,0.00775]
[1776573922370,53.63,75604.19,0.5,-0.99986,0.0,0.0079]
[1776573923377,53.63,75607.73,0.5,-0.99986,0.0,0.00803]
[1776573925391,53.63,75610.59,0.5,-0.99986,0.0,0.00813]
[1776573927365,53.63,75611.28,0.5,-0.99986,0.0,0.00816]
[1776573927440,53.63,75611.28,0.5,-0.99986,0.0,0.00816]
[1776573927466,53.63,75612.78,0.5,-0.99985,0.0,0.00822]
[1776573928412,53.63,75608.73,0.5,-0.99986,0.0,0.00806]
[1776573929840,53.63,75608.73,0.5,-0.99986,0.0,0.00806]
[1776573929855,53.63,75606.75,0.5,-0.99986,0.0,0.00799]
[1776573929941,53.63,75606.75,0.5,-0.99986,0.0,0.00799]
[1776573931096,53.63,75606.41,0.5,-0.99986,0.0,0.00798]
[1776573931194,53.63,75606.41,0.5,-0.99986,0.0,0.00798]
[1776573931700,53.63,75606.41,0.5,-0.99986,0.0,0.00798]
[1776573931790,53.63,75606.41,0.5,-0.99986,0.0,0.00769]
[1776573931937,53.63,75606.41,0.5,-0.99986,0.0,0.00769]
[1776573933447,53.63,75608.0,0.5,-0.99986,0.0,0.00775]
[1776573936469,53.63,75610.46,0.5,-0.99986,0.0,0.00784]
[1776573937475,53.63,75612.68,0.5,-0.99986,0.0,0.00792]
[1776573938483,53.63,75614.28,0.5,-0.99986,0.0,0.00798]
[1776573939490,53.63,75615.24,0.5,-0.99986,0.0,0.00802]
[1776573940356,53.63,75615.24,0.5,-0.99986,0.0,0.00802]
[1776573940497,53.63,75626.79,0.5,-0.99985,0.0,0.00846]
[1776573941504,53.63,75631.58,0.5,-0.99985,0.0,0.00865]
[1776573943985,53.63,75631.44,0.5,-0.99985,0.0,0.00864]
[1776573945533,53.63,75626.81,0.5,-0.99985,0.0,0.00846]
[1776573946539,53.63,75624.02,0.5,-0.99985,0.0,0.00835]
[1776573948553,53.63,75623.11,0.5,-0.99985,0.0,0.00832]
[1776573949561,53.63,75621.27,0.5,-0.99985,0.0,0.00824]
[1776573950914,53.63,75621.27,0.5,-0.99985,0.0,0.00824]
[1776573950922,53.63,75620.08,0.5,-0.99985,0.0,0.0082]
[1776573951495,53.63,75620.08,0.5,-0.99985,0.0,0.0082]
[1776573951694,53.63,75620.08,0.5,-0.99985,0.0,0.0082]
[1776573951792,53.63,75620.96,0.5,-0.99985,0.0,0.00823]
[1776573957617,53.63,75621.74,0.5,-0.99985,0.0,0.00826]
[1776573959155,53.63,75621.74,0.5,-0.99985,0.0,0.00826]
[1776573959198,53.63,75621.74,0.5,-0.99985,0.0,0.00826]
[1776573962651,53.63,75608.85,0.5,-0.99986,0.0,0.00778]
[1776573963659,53.63,75596.47,0.5,-0.99987,0.0,0.00734]
[1776573964666,53.63,75593.59,0.5,-0.99987,0.0,0.00724]
[1776573966392,53.63,75593.97,0.5,-0.99987,0.0,0.00725]
[1776573966598,53.63,75593.97,0.5,-0.99987,0.0,0.00725]
[1776573966786,53.63,75593.97,0.5,-0.99987,0.0,0.00725]
[1776573966936,53.63,75593.97,0.5,-0.99987,0.0,0.00725]
[1776573966886,53.63,75594.1,0.5,-0.99987,0.0,0.00726]
[1776573967687,53.63,75596.97,0.5,-0.99987,0.0,0.00736]
[1776573968694,53.63,75598.93,0.5,-0.99987,0.0,0.00743]
[1776573971717,53.63,75602.54,0.5,-0.99987,0.0,0.00755]
[1776573972724,53.63,75605.34,0.5,-0.99986,0.0,0.00765]
[1776573974158,53.63,75605.73,0.5,-0.99986,0.0,0.00767]
[1776573974195,53.63,75605.73,0.5,-0.99986,0.0,0.00767]
[1776573978765,53.63,75607.79,0.5,-0.99986,0.0,0.00774]
[1776573980780,53.63,75609.24,0.5,-0.99986,0.0,0.00779]
[1776573981787,53.63,75612.24,0.5,-0.99986,0.0,0.0079]
[1776573982255,53.63,75612.24,0.5,-0.99986,0.0,0.0079]
[1776573982444,53.63,75612.24,0.5,-0.99986,0.0,0.0079]
[1776573982794,53.63,75613.23,0.5,-0.99986,0.0,0.00794]
[1776573983303,53.63,75613.23,0.5,-0.99986,0.0,0.00794]
[1776573983435,53.63,75613.23,0.5,-0.99986,0.0,0.00794]
[1776573983801,53.63,75613.27,0.5,-0.99986,0.0,0.00794]
[1776573984808,53.63,75614.47,0.5,-0.99986,0.0,0.00799]
[1776573986821,53.63,75613.48,0.5,-0.99986,0.0,0.00795]
[1776573987118,53.63,75613.48,0.5,-0.99986,0.0,0.00795]
[1776573987194,53.63,75613.48,0.5,-0.99986,0.0,0.00795]
[1776573988836,53.63,75614.8,0.5,-0.99986,0.0,0.008]
[1776573989964,53.63,75614.8,0.5,-0.99986,0.0,0.008]
[1776573989842,53.63,75612.75,0.5,-0.99986,0.0,0.00792]
[1776573990186,53.63,75612.75,0.5,-0.99986,0.0,0.00792]
[1776573990849,53.63,75611.01,0.5,-0.99986,0.0,0.00786]
[1776573991127,53.63,75611.01,0.5,-0.99986,0.0,0.00786]
[1776573991196,53.63,75611.01,0.5,-0.99986,0.0,0.00786]
[1776573991857,53.63,75610.94,0.5,-0.99987,0.0,0.00757]
[1776573993871,53.63,75611.96,0.5,-0.99986,0.0,0.00761]
[1776573996177,53.63,75611.76,0.5,-0.99987,0.0,0.0076]
[1776573996196,53.63,75611.76,0.5,-0.99987,0.0,0.0076]
[1776573996525,53.63,75611.76,0.5,-0.99987,0.0,0.0076]
[1776573996696,53.63,75611.76,0.5,-0.99987,0.0,0.0076]
[1776573996891,53.63,75611.94,0.5,-0.99986,0.0,0.00761]
[1776573998906,53.63,75613.51,0.5,-0.99986,0.0,0.00766]
[1776573999626,53.63,75613.51,0.5,-0.99986,0.0,0.00766]
[1776573999700,53.63,75613.51,0.5,-0.99986,0.0,0.00766]
[1776574000919,53.63,75615.07,0.5,-0.99986,0.0,0.00772]
[1776574001927,53.63,75613.73,0.5,-0.99986,0.0,0.00767]
[1776574002933,53.63,75612.0,0.5,-0.99986,0.0,0.00761]
[1776574003398,53.63,75612.0,0.5,-0.99986,0.0,0.00761]
[1776574003440,53.63,75612.0,0.5,-0.99986,0.0,0.00761]
[1776574003549,53.63,75612.0,0.5,-0.99986,0.0,0.00761]
[1776574003696,53.63,75612.0,0.5,-0.99986,0.0,0.00761]
[1776574003941,53.63,75610.11,0.5,-0.99987,0.0,0.00754]
[1776574008976,53.63,75609.8,0.5,-0.99987,0.0,0.00753]
[1776574009506,53.63,75609.8,0.5,-0.99987,0.0,0.00753]
[1776574009695,53.63,75609.8,0.5,-0.99987,0.0,0.00753]
[1776574018485,53.63,75609.76,0.5,-0.99987,0.0,0.00753]
[1776574018695,53.63,75609.76,0.5,-0.99987,0.0,0.00753]
[1776574018730,53.63,75608.22,0.5,-0.99987,0.0,0.00748]
[1776574019477,53.63,75608.22,0.5,-0.99987,0.0,0.00748]
[1776574019689,53.63,75608.22,0.5,-0.99987,0.0,0.00748]
[1776574019713,53.63,75606.5,0.5,-0.99987,0.0,0.00741]
[1776574020053,53.63,75604.86,0.5,-0.99987,0.0,0.00736]
[1776574021059,53.63,75603.15,0.5,-0.99987,0.0,0.0073]
[1776574023566,53.63,75602.76,0.5,-0.99987,0.0,0.00729]
[1776574023693,53.63,75602.76,0.5,-0.99987,0.0,0.00729]
[1776574023795,53.63,75599.27,0.5,-0.99987,0.0,0.00717]
[1776574024080,53.63,75595.99,0.5,-0.99988,0.0,0.00706]
[1776574025087,53.63,75594.81,0.5,-0.99988,0.0,0.00702]
[1776574026094,53.63,75591.94,0.5,-0.99988,0.0,0.00692]
[1776574027130,53.63,75591.94,0.5,-0.99988,0.0,0.00692]
[1776574027179,53.63,75591.94,0.5,-0.99988,0.0,0.00692]
[1776574027191,53.63,75591.94,0.5,-0.99988,0.0,0.00692]
[1776574027436,53.63,75591.94,0.5,-0.99988,0.0,0.00692]
[1776574027537,53.63,75591.58,0.5,-0.99988,0.0,0.00691]
[1776574029115,53.63,75590.46,0.5,-0.99988,0.0,0.00687]
[1776574030766,53.63,75590.46,0.5,-0.99988,0.0,0.00687]
[1776574030860,53.63,75589.5,0.5,-0.99988,0.0,0.00684]
[1776574031150,53.63,75570.62,0.5,-0.99989,0.0,0.00625]
[1776574032157,53.63,75563.85,0.5,-0.99989,0.0,0.00606]
[1776574034152,53.63,75564.27,0.5,-0.99989,0.0,0.00607]
[1776574039206,53.63,75564.44,0.5,-0.99989,0.0,0.00607]
[1776574044705,53.63,75564.1,0.5,-0.99989,0.0,0.00606]
[1776574044946,53.63,75564.1,0.5,-0.99989,0.0,0.00606]
[1776574045261,53.63,75563.66,0.5,-0.99989,0.0,0.00605]
[1776574045436,53.63,75563.66,0.5,-0.99989,0.0,0.00605]
[1776574045536,53.63,75563.57,0.5,-0.99989,0.0,0.00605]
[1776574047261,53.63,75566.7,0.5,-0.99989,0.0,0.00614]
[1776574048269,53.63,75567.68,0.5,-0.99989,0.0,0.00617]
[1776574053305,53.63,75567.57,0.5,-0.9999,0.0,0.00593]
[1776574056844,53.63,75567.57,0.5,-0.9999,0.0,0.00593]
[1776574056936,53.63,75567.57,0.5,-0.9999,0.0,0.00593]
[1776574058339,53.63,75566.24,0.5,-0.9999,0.0,0.00589]
[1776574061360,53.63,75564.85,0.5,-0.9999,0.0,0.00586]
[1776574062954,53.63,75564.85,0.5,-0.9999,0.0,0.00586]
[1776574063044,53.63,75563.89,0.5,-0.9999,0.0,0.00583]
[1776574063196,53.63,75563.89,0.5,-0.9999,0.0,0.00583]
[1776574063473,53.63,75563.89,0.5,-0.9999,0.0,0.00583]
[1776574063691,53.63,75563.89,0.5,-0.9999,0.0,0.00583]
[1776574063773,53.63,75563.13,0.5,-0.9999,0.0,0.00581]
[1776574065387,53.63,75560.6,0.5,-0.9999,0.0,0.00574]
[1776574066395,53.63,75558.51,0.5,-0.9999,0.0,0.00568]
[1776574067402,53.63,75557.32,0.5,-0.9999,0.0,0.00565]
[1776574068658,53.63,75557.32,0.5,-0.9999,0.0,0.00565]
[1776574068699,53.63,75557.32,0.5,-0.9999,0.0,0.00565]
[1776574068710,53.63,75553.81,0.5,-0.9999,0.0,0.00555]
[1776574069416,53.63,75551.17,0.5,-0.9999,0.0,0.00548]
[1776574070423,53.63,75549.42,0.5,-0.99991,0.0,0.00544]
[1776574071430,53.63,75546.67,0.5,-0.99991,0.0,0.00536]
[1776574073706,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574073942,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574074359,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574074443,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574074451,53.63,75545.99,0.5,-0.99991,0.0,0.00535]
[1776574079486,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574080487,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574080694,53.63,75546.06,0.5,-0.99991,0.0,0.00535]
[1776574082507,53.63,75549.18,0.5,-0.99991,0.0,0.00543]
[1776574083514,53.63,75550.22,0.5,-0.9999,0.0,0.00546]
[1776574084521,53.63,75552.09,0.5,-0.9999,0.0,0.00551]
[1776574085399,53.63,75552.09,0.5,-0.9999,0.0,0.00551]
[1776574085436,53.63,75552.09,0.5,-0.9999,0.0,0.00551]
[1776574085528,53.63,75554.31,0.5,-0.9999,0.0,0.00557]
[1776574086607,53.63,75554.31,0.5,-0.9999,0.0,0.00557]
[1776574086692,53.63,75554.31,0.5,-0.9999,0.0,0.00557]
[1776574086699,53.63,75554.94,0.5,-0.9999,0.0,0.00558]
[1776574090222,53.63,75555.57,0.5,-0.9999,0.0,0.0056]
[1776574090443,53.63,75555.57,0.5,-0.9999,0.0,0.0056]
[1776574093584,53.63,75565.38,0.5,-0.9999,0.0,0.00587]
[1776574094591,53.63,75570.55,0.5,-0.99989,0.0,0.00602]
[1776574095913,53.63,75570.55,0.5,-0.99989,0.0,0.00602]
[1776574095941,53.63,75570.55,0.5,-0.99989,0.0,0.00602]
[1776574096605,53.63,75574.49,0.5,-0.99989,0.0,0.00613]
[1776574097757,53.63,75574.49,0.5,-0.99989,0.0,0.00613]
[1776574097937,53.63,75574.49,0.5,-0.99989,0.0,0.00613]
[1776574098005,53.63,75577.87,0.5,-0.99989,0.0,0.00623]
[1776574098622,53.63,75579.48,0.5,-0.99989,0.0,0.00628]
[1776574099401,53.63,75579.48,0.5,-0.99989,0.0,0.00628]
[1776574099440,53.63,75579.48,0.5,-0.99989,0.0,0.00628]
[1776574100636,53.63,75578.19,0.5,-0.99989,0.0,0.00624]
[1776574102650,53.63,75579.52,0.5,-0.99989,0.0,0.00628]
[1776574103510,53.63,75579.52,0.5,-0.99989,0.0,0.00628]
[1776574103692,53.63,75579.52,0.5,-0.99989,0.0,0.00628]
[1776574103747,53.63,75579.52,0.5,-0.99989,0.0,0.00628]
[1776574103939,53.63,75579.52,0.5,-0.99989,0.0,0.00628]
[1776574104017,53.63,75579.45,0.5,-0.99989,0.0,0.00628]
[1776574104663,53.63,75578.23,0.5,-0.99989,0.0,0.00624]
[1776574107688,53.63,75583.23,0.5,-0.99989,0.0,0.00639]
[1776574108696,53.63,75605.3,0.5,-0.99987,0.0,0.0071]
[1776574109705,53.63,75613.79,0.5,-0.99987,0.0,0.00739]
[1776574110712,53.63,75613.3,0.5,-0.99987,0.0,0.00738]
[1776574111490,53.63,75613.3,0.5,-0.99987,0.0,0.00738]
[1776574111694,53.63,75613.3,0.5,-0.99987,0.0,0.00738]
[1776574111719,53.63,75612.13,0.5,-0.99987,0.0,0.00706]
[1776574116753,53.63,75612.09,0.5,-0.99987,0.0,0.00706]
[1776574119774,53.63,75614.95,0.5,-0.99987,0.0,0.00716]
[1776574120782,53.63,75616.56,0.5,-0.99987,0.0,0.00721]
[1776574121789,53.63,75617.82,0.5,-0.99987,0.0,0.00726]
[1776574122920,53.63,75617.82,0.5,-0.99987,0.0,0.00726]
[1776574122942,53.63,75617.82,0.5,-0.99987,0.0,0.00726]
[1776574122944,53.63,75619.28,0.5,-0.99987,0.0,0.00731]
[1776574124646,53.63,75619.61,0.5,-0.99987,0.0,0.00732]
[1776574124688,53.63,75619.61,0.5,-0.99987,0.0,0.00732]
[1776574124810,53.63,75620.81,0.5,-0.99987,0.0,0.00736]
[1776574125817,53.63,75625.12,0.5,-0.99987,0.0,0.00751]
[1776574126824,53.63,75628.21,0.5,-0.99986,0.0,0.00762]
[1776574127241,53.63,75628.21,0.5,-0.99986,0.0,0.00762]
[1776574127437,53.63,75628.21,0.5,-0.99986,0.0,0.00762]
[1776574127831,53.63,75630.7,0.5,-0.99986,0.0,0.00771]
[1776574130852,53.63,75628.59,0.5,-0.99986,0.0,0.00764]
[1776574131859,53.63,75625.3,0.5,-0.99987,0.0,0.00752]
[1776574132840,53.63,75625.3,0.5,-0.99987,0.0,0.00752]
[1776574132942,53.63,75625.3,0.5,-0.99987,0.0,0.00752]
[1776574133040,53.63,75625.42,0.5,-0.99987,0.0,0.00752]
[1776574134827,53.63,75625.42,0.5,-0.99987,0.0,0.00752]
[1776574134937,53.63,75625.42,0.5,-0.99987,0.0,0.00752]
[1776574135038,53.63,75624.24,0.5,-0.99987,0.0,0.00748]
[1776574135887,53.63,75623.3,0.5,-0.99987,0.0,0.00745]
[1776574137658,53.63,75623.75,0.5,-0.99987,0.0,0.00746]
[1776574137700,53.63,75623.75,0.5,-0.99987,0.0,0.00746]
[1776574137901,53.63,75626.91,0.5,-0.99986,0.0,0.00758]
[1776574138908,53.63,75629.13,0.5,-0.99986,0.0,0.00766]
[1776574140184,53.63,75629.94,0.5,-0.99986,0.0,0.00769]
[1776574140437,53.63,75629.94,0.5,-0.99986,0.0,0.00769]
[1776574140922,53.63,75631.0,0.5,-0.99986,0.0,0.00772]
[1776574142936,53.63,75628.77,0.5,-0.99986,0.0,0.00764]
[1776574143582,53.63,75628.77,0.5,-0.99986,0.0,0.00764]
[1776574143642,53.63,75628.77,0.5,-0.99986,0.0,0.00764]
[1776574143712,53.63,75628.77,0.5,-0.99986,0.0,0.00764]
[1776574143943,53.63,75627.85,0.5,-0.99986,0.0,0.00761]
[1776574149985,53.63,75628.27,0.5,-0.99986,0.0,0.00763]
[1776574150857,53.63,75628.27,0.5,-0.99986,0.0,0.00763]
[1776574150935,53.63,75628.27,0.5,-0.99986,0.0,0.00763]
[1776574152006,53.63,75636.78,0.5,-0.99986,0.0,0.00794]
[1776574153011,53.63,75639.78,0.5,-0.99986,0.0,0.00805]
[1776574153387,53.63,75639.78,0.5,-0.99986,0.0,0.00805]
[1776574153441,53.63,75639.78,0.5,-0.99986,0.0,0.00805]
[1776574154019,53.63,75640.99,0.5,-0.99985,0.0,0.0081]
[1776574154807,53.63,75640.99,0.5,-0.99985,0.0,0.0081]
[1776574154939,53.63,75640.99,0.5,-0.99985,0.0,0.0081]
[1776574155026,53.63,75641.95,0.5,-0.99985,0.0,0.00813]
[1776574156053,53.63,75647.03,0.5,-0.99985,0.0,0.00833]
[1776574156449,53.63,75647.03,0.5,-0.99985,0.0,0.00833]
[1776574158068,53.63,75645.36,0.5,-0.99985,0.0,0.00826]
[1776574158427,53.63,75645.36,0.5,-0.99985,0.0,0.00826]
[1776574158438,53.63,75645.36,0.5,-0.99985,0.0,0.00826]
[1776574159077,53.63,75645.27,0.5,-0.99985,0.0,0.00826]
[1776574161096,53.63,75647.07,0.5,-0.99985,0.0,0.00833]
[1776574163109,53.63,75648.05,0.5,-0.99985,0.0,0.00837]
[1776574168144,53.63,75647.94,0.5,-0.99985,0.0,0.00837]
[1776574171165,53.63,75648.01,0.5,-0.99986,0.0,0.00806]
[1776574173179,53.63,75649.04,0.5,-0.99985,0.0,0.0081]
[1776574176200,53.63,75654.42,0.5,-0.99985,0.0,0.00831]
[1776574177207,53.63,75656.72,0.5,-0.99985,0.0,0.0084]
[1776574179222,53.63,75662.29,0.5,-0.99984,0.0,0.00862]
[1776574180230,53.63,75656.87,0.5,-0.99985,0.0,0.00841]
[1776574181237,53.63,75655.96,0.5,-0.99985,0.0,0.00837]
[1776574185264,53.63,75657.4,0.5,-0.99985,0.0,0.00843]
[1776574186271,53.63,75662.07,0.5,-0.99984,0.0,0.00861]
[1776574187279,53.63,75664.63,0.5,-0.99984,0.0,0.00872]
[1776574188285,53.63,75663.53,0.5,-0.99984,0.0,0.00867]
[1776574189293,53.63,75664.91,0.5,-0.99984,0.0,0.00873]
[1776574190300,53.63,75668.43,0.5,-0.99984,0.0,0.00887]
[1776574191307,53.63,75669.54,0.5,-0.99984,0.0,0.00892]
[1776574193321,53.63,75671.26,0.5,-0.99984,0.0,0.00899]
[1776574196343,53.63,75672.67,0.5,-0.99984,0.0,0.00905]
[1776574198358,53.63,75670.2,0.5,-0.99984,0.0,0.00895]
[1776574199365,53.63,75665.73,0.5,-0.99984,0.0,0.00876]
[1776574200921,53.63,75665.73,0.5,-0.99984,0.0,0.00876]
[1776574200946,53.63,75665.73,0.5,-0.99984,0.0,0.00876]
[1776574201021,53.63,75664.09,0.5,-0.99984,0.0,0.0087]
[1776574207420,53.63,75664.69,0.5,-0.99984,0.0,0.00872]
[1776574209435,53.63,75667.29,0.5,-0.99984,0.0,0.00883]
[1776574210442,53.63,75668.77,0.5,-0.99984,0.0,0.00889]
[1776574212455,53.63,75666.83,0.5,-0.99984,0.0,0.00881]
[1776574217492,53.63,75666.01,0.5,-0.99984,0.0,0.00877]
[1776574218499,53.63,75664.74,0.5,-0.99984,0.0,0.00872]
[1776574223223,53.63,75667.88,0.5,-0.99984,0.0,0.00885]
[1776574223534,53.63,75669.96,0.5,-0.99984,0.0,0.00894]
[1776574226554,53.63,75671.95,0.5,-0.99984,0.0,0.00902]
[1776574227562,53.63,75670.57,0.5,-0.99984,0.0,0.00896]
[1776574228569,53.63,75668.63,0.5,-0.99984,0.0,0.00888]
[1776574231589,53.63,75668.82,0.5,-0.99985,0.0,0.00857]
[1776574232596,53.63,75667.55,0.5,-0.99985,0.0,0.00852]
[1776574234611,53.63,75668.42,0.5,-0.99985,0.0,0.00855]
[1776574235618,53.63,75670.44,0.5,-0.99984,0.0,0.00863]
[1776574236632,53.63,75669.48,0.5,-0.99984,0.0,0.00859]
[1776574242674,53.63,75670.58,0.5,-0.99984,0.0,0.00864]
[1776574244688,53.63,75669.51,0.5,-0.99984,0.0,0.0086]
[1776574247709,53.63,75670.75,0.5,-0.99984,0.0,0.00865]
[1776574252744,53.63,75671.92,0.5,-0.99984,0.0,0.00869]
[1776574254758,53.63,75677.11,0.5,-0.99984,0.0,0.00891]
[1776574255765,53.63,75675.14,0.5,-0.99984,0.0,0.00883]
[1776574260800,53.63,75674.58,0.5,-0.99984,0.0,0.0088]
[1776574266130,53.63,75674.38,0.5,-0.99984,0.0,0.00879]
[1776574266196,53.63,75674.38,0.5,-0.99984,0.0,0.00879]
[1776574266842,53.63,75680.7,0.5,-0.99984,0.0,0.00906]
[1776574268102,53.63,75680.7,0.5,-0.99984,0.0,0.00906]
[1776574268201,53.63,75680.7,0.5,-0.99984,0.0,0.00906]
[1776574268203,53.63,75684.02,0.5,-0.99983,0.0,0.0092]
[1776574268856,53.63,75687.8,0.5,-0.99983,0.0,0.00936]
[1776574269863,53.63,75689.94,0.5,-0.99983,0.0,0.00946]
[1776574271877,53.63,75690.9,0.5,-0.99983,0.0,0.0095]
[1776574276914,53.63,75691.43,0.5,-0.99983,0.0,0.00952]
[1776574277921,53.63,75696.29,0.5,-0.99982,0.0,0.00974]
[1776574278930,53.63,75699.27,0.5,-0.99982,0.0,0.00988]
[1776574279935,53.63,75702.21,0.5,-0.99982,0.0,0.01001]
[1776574280503,53.63,75702.21,0.5,-0.99982,0.0,0.01001]
[1776574280942,53.63,75703.86,0.5,-0.99982,0.0,0.01009]
[1776574281560,53.63,75703.86,0.5,-0.99982,0.0,0.01009]
[1776574281949,53.63,75707.65,0.5,-0.99981,0.0,0.01027]
[1776574284971,53.63,75711.2,0.5,-0.99981,0.0,0.01044]
[1776574285978,53.63,75714.06,0.5,-0.99981,0.0,0.01058]
[1776574286720,53.63,75714.06,0.5,-0.99981,0.0,0.01058]
[1776574286985,53.63,75724.44,0.5,-0.9998,0.0,0.0111]
[1776574287992,53.63,75729.97,0.5,-0.99979,0.0,0.01138]
[1776574290279,53.63,75730.67,0.5,-0.99979,0.0,0.01142]
[1776574291108,53.63,75730.8,0.5,-0.9998,0.0,0.01102]
[1776574292443,53.63,75730.52,0.5,-0.9998,0.0,0.01101]
[1776574294034,53.63,75728.36,0.5,-0.9998,0.0,0.0109]
[1776574295041,53.63,75729.71,0.5,-0.9998,0.0,0.01097]
[1776574296131,53.63,75729.71,0.5,-0.9998,0.0,0.01097]
[1776574296187,53.63,75729.71,0.5,-0.9998,0.0,0.01097]
[1776574299847,53.63,75730.89,0.5,-0.9998,0.0,0.01103]
[1776574299943,53.63,75730.89,0.5,-0.9998,0.0,0.01103]
[1776574303098,53.63,75726.55,0.5,-0.9998,0.0,0.01081]
[1776574304104,53.63,75724.73,0.5,-0.9998,0.0,0.01072]
[1776574305760,53.63,75724.65,0.5,-0.9998,0.0,0.01072]
[1776574305940,53.63,75724.65,0.5,-0.9998,0.0,0.01072]
[1776574306065,53.63,75724.65,0.5,-0.9998,0.0,0.01072]
[1776574306193,53.63,75724.65,0.5,-0.9998,0.0,0.01072]
[1776574306292,53.63,75724.95,0.5,-0.9998,0.0,0.01073]
[1776574308846,53.63,75724.5,0.5,-0.9998,0.0,0.01071]
[1776574308937,53.63,75724.5,0.5,-0.9998,0.0,0.01071]
[1776574314176,53.63,75725.48,0.5,-0.9998,0.0,0.01076]
[1776574316190,53.63,75726.95,0.5,-0.9998,0.0,0.01083]
[1776574317197,53.63,75728.02,0.5,-0.9998,0.0,0.01088]
[1776574318181,53.63,75728.02,0.5,-0.9998,0.0,0.01088]
[1776574318191,53.63,75728.02,0.5,-0.9998,0.0,0.01088]
[1776574318204,53.63,75729.65,0.5,-0.9998,0.0,0.01097]
[1776574318602,53.63,75729.65,0.5,-0.9998,0.0,0.01097]
[1776574318706,53.63,75729.65,0.5,-0.9998,0.0,0.01097]
[1776574319211,53.63,75732.01,0.5,-0.9998,0.0,0.01109]
[1776574319671,53.63,75732.01,0.5,-0.9998,0.0,0.01109]
[1776574319687,53.63,75732.01,0.5,-0.9998,0.0,0.01109]
[1776574320776,53.63,75731.8,0.5,-0.9998,0.0,0.01108]
[1776574320941,53.63,75731.8,0.5,-0.9998,0.0,0.01108]
[1776574323226,53.63,75732.57,0.5,-0.99979,0.0,0.01112]
[1776574323238,53.63,75732.57,0.5,-0.99979,0.0,0.01112]
[1776574323439,53.63,75732.57,0.5,-0.99979,0.0,0.01112]
[1776574323606,53.63,75732.57,0.5,-0.99979,0.0,0.01112]
[1776574323700,53.63,75732.57,0.5,-0.99979,0.0,0.01112]
[1776574325123,53.63,75733.16,0.5,-0.99979,0.0,0.01115]
[1776574325195,53.63,75733.16,0.5,-0.99979,0.0,0.01115]
[1776574325254,53.63,75734.85,0.5,-0.99979,0.0,0.01123]
[1776574326260,53.63,75735.73,0.5,-0.99979,0.0,0.01128]
[1776574326903,53.63,75735.73,0.5,-0.99979,0.0,0.01128]
[1776574326938,53.63,75735.73,0.5,-0.99979,0.0,0.01128]
[1776574327140,53.63,75735.73,0.5,-0.99979,0.0,0.01128]
[1776574327192,53.63,75735.73,0.5,-0.99979,0.0,0.01128]
[1776574327267,53.63,75735.69,0.5,-0.99979,0.0,0.01128]
[1776574328274,53.63,75734.78,0.5,-0.99979,0.0,0.01123]
[1776574329433,53.63,75734.84,0.5,-0.99979,0.0,0.01123]
[1776574329696,53.63,75734.84,0.5,-0.99979,0.0,0.01123]
[1776574330903,53.63,75735.64,0.5,-0.99979,0.0,0.01127]
[1776574330936,53.63,75735.64,0.5,-0.99979,0.0,0.01127]
[1776574331171,53.63,75735.64,0.5,-0.99979,0.0,0.01127]
[1776574331208,53.63,75735.64,0.5,-0.99979,0.0,0.01127]
[1776574331263,53.63,75735.64,0.5,-0.99979,0.0,0.01127]
[1776574332536,53.63,75735.04,0.5,-0.99979,0.0,0.01124]
[1776574332691,53.63,75735.04,0.5,-0.99979,0.0,0.01124]
[1776574334927,53.63,75735.85,0.5,-0.99979,0.0,0.01128]
[1776574334936,53.63,75735.85,0.5,-0.99979,0.0,0.01128]
[1776574335154,53.63,75735.85,0.5,-0.99979,0.0,0.01128]
[1776574335202,53.63,75735.85,0.5,-0.99979,0.0,0.01128]
[1776574335249,53.63,75735.85,0.5,-0.99979,0.0,0.01128]
[1776574336687,53.63,75735.04,0.5,-0.99979,0.0,0.01124]
[1776574336939,53.63,75735.04,0.5,-0.99979,0.0,0.01124]
[1776574338343,53.63,75735.88,0.5,-0.99979,0.0,0.01129]
[1776574339113,53.63,75735.88,0.5,-0.99979,0.0,0.01129]
[1776574339196,53.63,75735.88,0.5,-0.99979,0.0,0.01129]
[1776574339350,53.63,75737.24,0.5,-0.99979,0.0,0.01136]
[1776574339923,53.63,75737.24,0.5,-0.99979,0.0,0.01136]
[1776574339941,53.63,75737.24,0.5,-0.99979,0.0,0.01136]
[1776574341539,53.63,75737.13,0.5,-0.99979,0.0,0.01135]
[1776574341691,53.63,75737.13,0.5,-0.99979,0.0,0.01135]
[1776574343379,53.63,75738.6,0.5,-0.99979,0.0,0.01143]
[1776574345393,53.63,75738.2,0.5,-0.99979,0.0,0.01141]
[1776574347661,53.63,75738.19,0.5,-0.99979,0.0,0.01141]
[1776574347688,53.63,75738.19,0.5,-0.99979,0.0,0.01141]
[1776574348203,53.63,75738.19,0.5,-0.99979,0.0,0.01141]
[1776574348293,53.63,75734.55,0.5,-0.99979,0.0,0.01122]
[1776574348443,53.63,75734.55,0.5,-0.99979,0.0,0.01122]
[1776574349173,53.63,75734.55,0.5,-0.99979,0.0,0.01122]
[1776574349193,53.63,75734.55,0.5,-0.99979,0.0,0.01122]
[1776574349294,53.63,75733.25,0.5,-0.99979,0.0,0.01115]
[1776574349422,53.63,75732.24,0.5,-0.9998,0.0,0.0111]
[1776574350720,53.63,75732.24,0.5,-0.9998,0.0,0.0111]
[1776574350940,53.63,75732.24,0.5,-0.9998,0.0,0.0111]
[1776574351017,53.63,75732.24,0.5,-0.9998,0.0,0.0111]
[1776574351192,53.63,75732.24,0.5,-0.9998,0.0,0.0111]
[1776574351289,53.63,75731.59,0.5,-0.9998,0.0,0.01067]
[1776574352443,53.63,75727.82,0.5,-0.99981,0.0,0.01049]
[1776574353482,53.63,75727.82,0.5,-0.99981,0.0,0.01049]
[1776574353695,53.63,75727.82,0.5,-0.99981,0.0,0.01049]
[1776574353943,53.63,75727.82,0.5,-0.99981,0.0,0.01049]
[1776574354204,53.63,75727.82,0.5,-0.99981,0.0,0.01049]
[1776574354256,53.63,75724.46,0.5,-0.99981,0.0,0.01032]
[1776574355119,53.63,75724.46,0.5,-0.99981,0.0,0.01032]
[1776574355195,53.63,75724.46,0.5,-0.99981,0.0,0.01032]
[1776574359015,53.63,75724.73,0.5,-0.99981,0.0,0.01034]
[1776574359201,53.63,75724.73,0.5,-0.99981,0.0,0.01034]
[1776574359221,53.63,75728.92,0.5,-0.99981,0.0,0.01054]
[1776574360412,53.63,75729.63,0.5,-0.9998,0.0,0.01058]
[1776574360446,53.63,75729.63,0.5,-0.9998,0.0,0.01058]
[1776574360738,53.63,75729.63,0.5,-0.9998,0.0,0.01058]
[1776574360935,53.63,75729.63,0.5,-0.9998,0.0,0.01058]
[1776574360995,53.63,75729.63,0.5,-0.9998,0.0,0.01058]
[1776574361191,53.63,75729.63,0.5,-0.9998,0.0,0.01058]
[1776574361212,53.63,75730.33,0.5,-0.9998,0.0,0.01061]
[1776574362743,53.63,75730.36,0.5,-0.9998,0.0,0.01061]
[1776574362936,53.63,75730.36,0.5,-0.9998,0.0,0.01061]
[1776574362953,53.63,75732.02,0.5,-0.9998,0.0,0.01069]
[1776574365970,53.63,75732.45,0.5,-0.9998,0.0,0.01071]
[1776574366195,53.63,75732.45,0.5,-0.9998,0.0,0.01071]
[1776574366282,53.63,75731.6,0.5,-0.9998,0.0,0.01067]
[1776574366498,53.63,75731.6,0.5,-0.9998,0.0,0.01067]
[1776574366696,53.63,75731.6,0.5,-0.9998,0.0,0.01067]
[1776574368218,53.63,75731.6,0.5,-0.9998,0.0,0.01067]
[1776574368437,53.63,75732.25,0.5,-0.9998,0.0,0.0107]
[1776574368555,53.63,75729.81,0.5,-0.9998,0.0,0.01058]
[1776574369506,53.63,75729.81,0.5,-0.9998,0.0,0.01058]
[1776574369692,53.63,75729.81,0.5,-0.9998,0.0,0.01058]
[1776574370093,53.63,75729.81,0.5,-0.9998,0.0,0.01058]
[1776574370196,53.63,75729.81,0.5,-0.9998,0.0,0.01058]
[1776574370297,53.63,75728.79,0.5,-0.99981,0.0,0.01053]
[1776574370569,53.63,75727.95,0.5,-0.99981,0.0,0.01049]
[1776574371897,53.63,75727.95,0.5,-0.99981,0.0,0.01049]
[1776574371937,53.63,75727.95,0.5,-0.99981,0.0,0.01049]
[1776574372001,53.63,75725.69,0.5,-0.99981,0.0,0.01038]
[1776574373590,53.63,75723.42,0.5,-0.99981,0.0,0.01027]
[1776574374909,53.63,75723.42,0.5,-0.99981,0.0,0.01027]
[1776574374939,53.63,75723.42,0.5,-0.99981,0.0,0.01027]
[1776574375318,53.63,75723.42,0.5,-0.99981,0.0,0.01027]
[1776574375010,53.63,75722.98,0.5,-0.99981,0.0,0.01025]
[1776574375442,53.63,75722.98,0.5,-0.99981,0.0,0.01025]
[1776574383661,53.63,75722.62,0.5,-0.99981,0.0,0.01024]
[1776574384668,53.63,75715.02,0.5,-0.99982,0.0,0.00988]
[1776574385503,53.63,75715.02,0.5,-0.99982,0.0,0.00988]
[1776574385700,53.63,75715.02,0.5,-0.99982,0.0,0.00988]
[1776574385767,53.63,75711.96,0.5,-0.99982,0.0,0.00974]
[1776574386503,53.63,75711.96,0.5,-0.99982,0.0,0.00974]
[1776574386696,53.63,75711.96,0.5,-0.99982,0.0,0.00974]
[1776574391716,53.63,75709.46,0.5,-0.99982,0.0,0.00963]
[1776574393485,53.63,75709.46,0.5,-0.99982,0.0,0.00963]
[1776574393696,53.63,75709.46,0.5,-0.99982,0.0,0.00963]
[1776574393731,53.63,75709.3,0.5,-0.99982,0.0,0.00962]
[1776574394498,53.63,75709.3,0.5,-0.99982,0.0,0.00962]
[1776574394692,53.63,75709.3,0.5,-0.99982,0.0,0.00962]
[1776574396752,53.63,75708.35,0.5,-0.99982,0.0,0.00958]
[1776574397759,53.63,75706.97,0.5,-0.99983,0.0,0.00951]
[1776574398498,53.63,75706.97,0.5,-0.99983,0.0,0.00951]
[1776574398692,53.63,75706.97,0.5,-0.99983,0.0,0.00951]
[1776574399525,53.63,75706.93,0.5,-0.99983,0.0,0.00951]
[1776574399694,53.63,75706.93,0.5,-0.99983,0.0,0.00951]
[1776574399773,53.63,75706.18,0.5,-0.99983,0.0,0.00948]
[1776574400430,53.63,75706.18,0.5,-0.99983,0.0,0.00948]
[1776574400448,53.63,75706.18,0.5,-0.99983,0.0,0.00948]
[1776574400780,53.63,75702.63,0.5,-0.99983,0.0,0.00932]
[1776574402330,53.63,75702.63,0.5,-0.99983,0.0,0.00932]
[1776574402389,53.63,75699.41,0.5,-0.99983,0.0,0.00918]
[1776574402440,53.63,75699.41,0.5,-0.99983,0.0,0.00918]
[1776574402794,53.63,75698.45,0.5,-0.99983,0.0,0.00914]
[1776574404808,53.63,75696.11,0.5,-0.99983,0.0,0.00904]
[1776574406822,53.63,75694.12,0.5,-0.99984,0.0,0.00896]
[1776574407601,53.63,75694.12,0.5,-0.99984,0.0,0.00896]
[1776574407700,53.63,75694.12,0.5,-0.99984,0.0,0.00896]
[1776574412128,53.63,75693.48,0.5,-0.99984,0.0,0.00893]
[1776574412188,53.63,75693.48,0.5,-0.99984,0.0,0.00893]
[1776574412227,53.63,75693.34,0.5,-0.99984,0.0,0.0086]
[1776574412491,53.63,75693.34,0.5,-0.99984,0.0,0.0086]
[1776574412696,53.63,75693.34,0.5,-0.99984,0.0,0.0086]
[1776574412864,53.63,75692.56,0.5,-0.99984,0.0,0.00856]
[1776574416892,53.63,75694.19,0.5,-0.99984,0.0,0.00863]
[1776574418370,53.63,75694.19,0.5,-0.99984,0.0,0.00863]
[1776574418443,53.63,75694.61,0.5,-0.99984,0.0,0.00865]
[1776574418866,53.63,75694.61,0.5,-0.99984,0.0,0.00865]
[1776574418937,53.63,75694.61,0.5,-0.99984,0.0,0.00865]
[1776574418967,53.63,75694.66,0.5,-0.99984,0.0,0.00865]
[1776574424948,53.63,75694.66,0.5,-0.99984,0.0,0.00865]
[1776574428308,53.63,75694.62,0.5,-0.99984,0.0,0.00865]
[1776574428443,53.63,75694.62,0.5,-0.99984,0.0,0.00865]
[1776574434411,53.63,75694.62,0.5,-0.99984,0.0,0.00865]
[1776574434444,53.63,75694.62,0.5,-0.99984,0.0,0.00865]
[1776574438415,53.63,75693.63,0.5,-0.99984,0.0,0.00861]
[1776574438440,53.63,75693.63,0.5,-0.99984,0.0,0.00861]
[1776574439328,53.63,75693.63,0.5,-0.99984,0.0,0.00861]
[1776574439446,53.63,75693.63,0.5,-0.99984,0.0,0.00861]
[1776574439379,53.63,75693.66,0.5,-0.99984,0.0,0.00861]
[1776574447101,53.63,75693.65,0.5,-0.99984,0.0,0.00861]
[1776574448725,53.63,75693.61,0.5,-0.99984,0.0,0.00861]
[1776574448934,53.63,75693.61,0.5,-0.99984,0.0,0.00861]
[1776574453033,53.63,75693.61,0.5,-0.99984,0.0,0.00861]
[1776574453190,53.63,75693.61,0.5,-0.99984,0.0,0.00861]
[1776574453250,53.63,75693.61,0.5,-0.99984,0.0,0.00861]
[1776574455158,53.63,75695.85,0.5,-0.99984,0.0,0.0087]
[1776574456297,53.63,75695.85,0.5,-0.99984,0.0,0.0087]
[1776574456445,53.63,75695.85,0.5,-0.99984,0.0,0.0087]
[1776574458083,53.63,75695.76,0.5,-0.99984,0.0,0.0087]
[1776574458195,53.63,75695.76,0.5,-0.99984,0.0,0.0087]
[1776574458292,53.63,75694.31,0.5,-0.99984,0.0,0.00864]
[1776574459187,53.63,75693.3,0.5,-0.99984,0.0,0.00859]
[1776574461201,53.63,75696.02,0.5,-0.99984,0.0,0.00871]
[1776574461766,53.63,75696.02,0.5,-0.99984,0.0,0.00871]
[1776574461936,53.63,75696.02,0.5,-0.99984,0.0,0.00871]
[1776574462208,53.63,75698.94,0.5,-0.99984,0.0,0.00883]
[1776574462805,53.63,75698.94,0.5,-0.99984,0.0,0.00883]
[1776574462941,53.63,75698.94,0.5,-0.99984,0.0,0.00883]
[1776574465969,53.63,75698.6,0.5,-0.99984,0.0,0.00881]
[1776574466193,53.63,75698.6,0.5,-0.99984,0.0,0.00881]
[1776574466236,53.63,75700.35,0.5,-0.99984,0.0,0.00889]
[1776574466961,53.63,75700.35,0.5,-0.99984,0.0,0.00889]
[1776574467188,53.63,75700.35,0.5,-0.99984,0.0,0.00889]
[1776574467243,53.63,75703.14,0.5,-0.99984,0.0,0.009]
[1776574468075,53.63,75703.14,0.5,-0.99984,0.0,0.009]
[1776574468194,53.63,75703.14,0.5,-0.99984,0.0,0.009]
[1776574468250,53.63,75704.16,0.5,-0.99983,0.0,0.00905]
[1776574471371,53.63,75704.23,0.5,-0.99983,0.0,0.00905]
[1776574471437,53.63,75704.23,0.5,-0.99983,0.0,0.00905]
[1776574471472,53.63,75702.74,0.5,-0.99984,0.0,0.00865]
[1776574472278,53.63,75701.6,0.5,-0.99984,0.0,0.00861]
[1776574473224,53.63,75701.6,0.5,-0.99984,0.0,0.00861]
[1776574473436,53.63,75701.6,0.5,-0.99984,0.0,0.00861]
[1776574473449,53.63,75701.05,0.5,-0.99984,0.0,0.00859]
[1776574481341,53.63,75700.52,0.5,-0.99984,0.0,0.00856]
[1776574482406,53.63,75700.52,0.5,-0.99984,0.0,0.00856]
[1776574482444,53.63,75700.52,0.5,-0.99984,0.0,0.00856]
[1776574482498,53.63,75698.09,0.5,-0.99985,0.0,0.00847]
[1776574483355,53.63,75696.12,0.5,-0.99985,0.0,0.00839]
[1776574485369,53.63,75695.02,0.5,-0.99985,0.0,0.00834]
[1776574491411,53.63,75694.56,0.5,-0.99985,0.0,0.00833]
[1776574494318,53.63,75694.3,0.5,-0.99985,0.0,0.00831]
[1776574494440,53.63,75694.3,0.5,-0.99985,0.0,0.00831]
[1776574501481,53.63,75693.75,0.5,-0.99985,0.0,0.00829]
[1776574502323,53.63,75693.75,0.5,-0.99985,0.0,0.00829]
[1776574502436,53.63,75693.75,0.5,-0.99985,0.0,0.00829]
[1776574502488,53.63,75687.76,0.5,-0.99985,0.0,0.00806]
[1776574503495,53.63,75684.52,0.5,-0.99986,0.0,0.00794]
[1776574503690,53.63,75684.52,0.5,-0.99986,0.0,0.00794]
[1776574503938,53.63,75684.52,0.5,-0.99986,0.0,0.00794]
[1776574508769,53.63,75684.74,0.5,-0.99986,0.0,0.00794]
[1776574508846,53.63,75681.81,0.5,-0.99986,0.0,0.00783]
[1776574509748,53.63,75681.81,0.5,-0.99986,0.0,0.00783]
[1776574509936,53.63,75681.81,0.5,-0.99986,0.0,0.00783]
[1776574509973,53.63,75682.1,0.5,-0.99986,0.0,0.00784]
[1776574511058,53.63,75682.1,0.5,-0.99986,0.0,0.00784]
[1776574511192,53.63,75682.1,0.5,-0.99986,0.0,0.00784]
[1776574516917,53.63,75682.13,0.5,-0.99986,0.0,0.00785]
[1776574517019,53.63,75684.74,0.5,-0.99986,0.0,0.00794]
[1776574518246,53.63,75684.74,0.5,-0.99986,0.0,0.00794]
[1776574518441,53.63,75684.74,0.5,-0.99986,0.0,0.00794]
[1776574518445,53.63,75687.9,0.5,-0.99985,0.0,0.00807]
[1776574518600,53.63,75690.21,0.5,-0.99985,0.0,0.00815]
[1776574519607,53.63,75693.9,0.5,-0.99985,0.0,0.0083]
[1776574520614,53.63,75695.17,0.5,-0.99985,0.0,0.00835]
[1776574526656,53.63,75695.42,0.5,-0.99985,0.0,0.00836]
[1776574528490,53.63,75695.42,0.5,-0.99985,0.0,0.00836]
[1776574528691,53.63,75695.42,0.5,-0.99985,0.0,0.00836]
[1776574531691,53.63,75694.61,0.5,-0.99985,0.0,0.00801]
[1776574533314,53.63,75694.61,0.5,-0.99985,0.0,0.00801]
[1776574533442,53.63,75694.61,0.5,-0.99985,0.0,0.00801]
[1776574533519,53.63,75690.98,0.5,-0.99986,0.0,0.00788]
[1776574533705,53.63,75690.0,0.5,-0.99986,0.0,0.00784]
[1776574534712,53.63,75691.08,0.5,-0.99986,0.0,0.00788]
[1776574545789,53.63,75691.49,0.5,-0.99986,0.0,0.0079]
[1776574547105,53.63,75691.49,0.5,-0.99986,0.0,0.0079]
[1776574547199,53.63,75691.49,0.5,-0.99986,0.0,0.0079]
[1776574554851,53.63,75691.96,0.5,-0.99986,0.0,0.00791]
[1776574556865,53.63,75696.37,0.5,-0.99985,0.0,0.00808]
[1776574557627,53.63,75696.37,0.5,-0.99985,0.0,0.00808]
[1776574557699,53.63,75696.37,0.5,-0.99985,0.0,0.00808]
[1776574558109,53.63,75696.37,0.5,-0.99985,0.0,0.00808]
[1776574558198,53.63,75696.37,0.5,-0.99985,0.0,0.00808]
[1776574558295,53.63,75699.85,0.5,-0.99985,0.0,0.00822]
[1776574558880,53.63,75701.73,0.5,-0.99985,0.0,0.00829]
[1776574559887,53.63,75702.89,0.5,-0.99985,0.0,0.00834]
[1776574560893,53.63,75701.77,0.5,-0.99985,0.0,0.00829]
[1776574562371,53.63,75701.77,0.5,-0.99985,0.0,0.00829]
[1776574562440,53.63,75701.77,0.5,-0.99985,0.0,0.00829]
[1776574562468,53.63,75700.34,0.5,-0.99985,0.0,0.00824]
[1776574562908,53.63,75699.27,0.5,-0.99985,0.0,0.00819]
[1776574567943,53.63,75699.09,0.5,-0.99985,0.0,0.00819]
[1776574573399,53.63,75698.44,0.5,-0.99985,0.0,0.00816]
[1776574574441,53.63,75698.37,0.5,-0.99985,0.0,0.00816]
[1776574574541,53.63,75698.61,0.5,-0.99985,0.0,0.00817]
[1776574574755,53.63,75698.61,0.5,-0.99985,0.0,0.00817]
[1776574574941,53.63,75698.61,0.5,-0.99985,0.0,0.00817]
[1776574579021,53.63,75694.5,0.5,-0.99985,0.0,0.00801]
[1776574579857,53.63,75694.5,0.5,-0.99985,0.0,0.00801]
[1776574579937,53.63,75694.5,0.5,-0.99985,0.0,0.00801]
[1776574580030,53.63,75692.09,0.5,-0.99986,0.0,0.00792]
[1776574580710,53.63,75692.09,0.5,-0.99986,0.0,0.00792]
[1776574580935,53.63,75692.09,0.5,-0.99986,0.0,0.00792]
[1776574581037,53.63,75690.8,0.5,-0.99986,0.0,0.00787]
[1776574585937,53.63,75690.77,0.5,-0.99986,0.0,0.00787]
[1776574586192,53.63,75690.77,0.5,-0.99986,0.0,0.00787]
[1776574591107,53.63,75690.8,0.5,-0.99986,0.0,0.00757]
[1776574597149,53.63,75690.95,0.5,-0.99986,0.0,0.00758]
[1776574598247,53.63,75690.95,0.5,-0.99986,0.0,0.00758]
[1776574598441,53.63,75690.95,0.5,-0.99986,0.0,0.00758]
[1776574598460,53.63,75689.57,0.5,-0.99986,0.0,0.00753]
[1776574599330,53.63,75689.57,0.5,-0.99986,0.0,0.00753]
[1776574599436,53.63,75689.57,0.5,-0.99986,0.0,0.00753]
[1776574599537,53.63,75691.77,0.5,-0.99986,0.0,0.00761]
[1776574600170,53.63,75694.03,0.5,-0.99986,0.0,0.00769]
[1776574602184,53.63,75695.26,0.5,-0.99986,0.0,0.00773]
[1776574606987,53.63,75695.89,0.5,-0.99986,0.0,0.00776]
[1776574607197,53.63,75695.89,0.5,-0.99986,0.0,0.00776]
[1776574613539,53.63,75696.67,0.5,-0.99986,0.0,0.00779]
[1776574613701,53.63,75696.67,0.5,-0.99986,0.0,0.00779]
[1776574614595,53.63,75696.67,0.5,-0.99986,0.0,0.00779]
[1776574614688,53.63,75696.67,0.5,-0.99986,0.0,0.00779]
[1776574614790,53.63,75696.67,0.5,-0.99986,0.0,0.00779]
[1776574620311,53.63,75696.79,0.5,-0.99986,0.0,0.00779]
[1776574620953,53.63,75696.79,0.5,-0.99986,0.0,0.00779]
[1776574621193,53.63,75696.79,0.5,-0.99986,0.0,0.00779]
[1776574621318,53.63,75697.73,0.5,-0.99986,0.0,0.00783]
[1776574622325,53.63,75698.67,0.5,-0.99986,0.0,0.00786]
[1776574624339,53.63,75700.13,0.5,-0.99986,0.0,0.00792]
[1776574625346,53.63,75701.44,0.5,-0.99985,0.0,0.00797]
[1776574625900,53.63,75701.44,0.5,-0.99985,0.0,0.00797]
[1776574625939,53.63,75701.44,0.5,-0.99985,0.0,0.00797]
[1776574626666,53.63,75701.94,0.5,-0.99985,0.0,0.00799]
[1776574626696,53.63,75701.94,0.5,-0.99985,0.0,0.00799]
[1776574627360,53.63,75701.87,0.5,-0.99985,0.0,0.00798]
[1776574632394,53.63,75701.54,0.5,-0.99985,0.0,0.00797]
[1776574637430,53.63,75700.11,0.5,-0.99986,0.0,0.00792]
[1776574639021,53.63,75699.68,0.5,-0.99986,0.0,0.0079]
[1776574639194,53.63,75699.68,0.5,-0.99986,0.0,0.0079]
[1776574645486,53.63,75699.36,0.5,-0.99986,0.0,0.00789]
[1776574646408,53.63,75699.36,0.5,-0.99986,0.0,0.00789]
[1776574646438,53.63,75699.36,0.5,-0.99986,0.0,0.00789]
[1776574647095,53.63,75699.25,0.5,-0.99986,0.0,0.00788]
[1776574647190,53.63,75699.25,0.5,-0.99986,0.0,0.00788]
[1776574647500,53.63,75698.82,0.5,-0.99986,0.0,0.00787]
[1776574652536,53.63,75699.18,0.5,-0.99986,0.0,0.00758]
[1776574657571,53.63,75698.97,0.5,-0.99986,0.0,0.00757]
[1776574664620,53.63,75699.47,0.5,-0.99986,0.0,0.00759]
[1776574665408,53.63,75699.47,0.5,-0.99986,0.0,0.00759]
[1776574665438,53.63,75699.47,0.5,-0.99986,0.0,0.00759]
[1776574670662,53.63,75699.17,0.5,-0.99986,0.0,0.00758]
[1776574670966,53.63,75699.17,0.5,-0.99986,0.0,0.00758]
[1776574671193,53.63,75699.17,0.5,-0.99986,0.0,0.00758]
[1776574671593,53.63,75699.17,0.5,-0.99986,0.0,0.00758]
[1776574671668,53.63,75699.14,0.5,-0.99986,0.0,0.00758]
[1776574671701,53.63,75699.14,0.5,-0.99986,0.0,0.00758]
[1776574682060,53.63,75699.22,0.5,-0.99986,0.0,0.00758]
[1776574682201,53.63,75699.22,0.5,-0.99986,0.0,0.00758]
[1776574682302,53.63,75697.7,0.5,-0.99986,0.0,0.00753]
[1776574682745,53.63,75695.65,0.5,-0.99986,0.0,0.00745]
[1776574686774,53.63,75696.64,0.5,-0.99986,0.0,0.00749]
[1776574691809,53.63,75697.08,0.5,-0.99986,0.0,0.0075]
[1776574699864,53.63,75697.59,0.5,-0.99986,0.0,0.00752]
[1776574700872,53.63,75698.97,0.5,-0.99986,0.0,0.00757]
[1776574702276,53.63,75698.97,0.5,-0.99986,0.0,0.00757]
[1776574702437,53.63,75698.97,0.5,-0.99986,0.0,0.00757]
[1776574703510,53.63,75699.27,0.5,-0.99986,0.0,0.00758]
[1776574703692,53.63,75699.27,0.5,-0.99986,0.0,0.00758]
[1776574703611,53.63,75699.9,0.5,-0.99986,0.0,0.00761]
[1776574709363,53.63,75700.19,0.5,-0.99986,0.0,0.00762]
[1776574709440,53.63,75700.19,0.5,-0.99986,0.0,0.00762]
[1776574711949,53.63,75699.16,0.5,-0.99987,0.0,0.00729]
[1776574716985,53.63,75698.87,0.5,-0.99987,0.0,0.00728]
[1776574727058,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574737128,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574741669,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574741693,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574742879,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574742938,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574742980,53.63,75698.62,0.5,-0.99987,0.0,0.00727]
[1776574751226,53.63,75698.65,0.5,-0.99987,0.0,0.00727]
[1776574762303,53.63,75698.13,0.5,-0.99987,0.0,0.00725]
[1776574767598,53.63,75698.13,0.5,-0.99987,0.0,0.00725]
[1776574767696,53.63,75698.13,0.5,-0.99987,0.0,0.00725]
[1776574772373,53.63,75698.49,0.5,-0.99987,0.0,0.00698]
[1776574779422,53.63,75698.53,0.5,-0.99987,0.0,0.00698]
[1776574784457,53.63,75698.08,0.5,-0.99987,0.0,0.00697]
[1776574787063,53.63,75698.01,0.5,-0.99987,0.0,0.00696]
[1776574787190,53.63,75698.01,0.5,-0.99987,0.0,0.00696]
[1776574787762,53.63,75698.01,0.5,-0.99987,0.0,0.00696]
[1776574787939,53.63,75698.01,0.5,-0.99987,0.0,0.00696]
[1776574788009,53.63,75698.01,0.5,-0.99987,0.0,0.00696]
[1776574793520,53.63,75697.94,0.5,-0.99987,0.0,0.00696]
[1776574798555,53.63,75697.91,0.5,-0.99987,0.0,0.00696]
[1776574803590,53.63,75695.48,0.5,-0.99987,0.0,0.00688]
[1776574803886,53.63,75695.48,0.5,-0.99987,0.0,0.00688]
[1776574803938,53.63,75695.48,0.5,-0.99987,0.0,0.00688]
[1776574804597,53.63,75693.5,0.5,-0.99988,0.0,0.00681]
[1776574809632,53.63,75692.0,0.5,-0.99988,0.0,0.00676]
[1776574810707,53.63,75692.0,0.5,-0.99988,0.0,0.00676]
[1776574810939,53.63,75691.99,0.5,-0.99988,0.0,0.00676]
[1776574811299,53.63,75691.99,0.5,-0.99988,0.0,0.00676]
[1776574811439,53.63,75691.99,0.5,-0.99988,0.0,0.00676]
[1776574811645,53.63,75691.8,0.5,-0.99988,0.0,0.00676]
[1776574812653,53.63,75687.12,0.5,-0.99988,0.0,0.0066]
[1776574813660,53.63,75683.34,0.5,-0.99988,0.0,0.00648]
[1776574814667,53.63,75681.49,0.5,-0.99988,0.0,0.00642]
[1776574816689,53.63,75681.42,0.5,-0.99988,0.0,0.00642]
[1776574816937,53.63,75681.42,0.5,-0.99988,0.0,0.00642]
[1776574818695,53.63,75686.6,0.5,-0.99988,0.0,0.00659]
[1776574818994,53.63,75686.6,0.5,-0.99988,0.0,0.00659]
[1776574819188,53.63,75686.6,0.5,-0.99988,0.0,0.00659]
[1776574819702,53.63,75694.8,0.5,-0.99987,0.0,0.00686]
[1776574820637,53.63,75694.8,0.5,-0.99987,0.0,0.00686]
[1776574820690,53.63,75694.8,0.5,-0.99987,0.0,0.00686]
[1776574820709,53.63,75696.13,0.5,-0.99987,0.0,0.0069]
[1776574825744,53.63,75696.53,0.5,-0.99987,0.0,0.00691]
[1776574828637,53.63,75696.91,0.5,-0.99987,0.0,0.00693]
[1776574828694,53.63,75696.91,0.5,-0.99987,0.0,0.00693]
[1776574828764,53.63,75697.39,0.5,-0.99987,0.0,0.00694]
[1776574830779,53.63,75698.57,0.5,-0.99987,0.0,0.00698]
[1776574831786,53.63,75702.03,0.5,-0.99987,0.0,0.00682]
[1776574832793,53.63,75703.19,0.5,-0.99987,0.0,0.00686]
[1776574834437,53.63,75703.23,0.5,-0.99987,0.0,0.00686]
[1776574836116,53.63,75702.8,0.5,-0.99987,0.0,0.00685]
[1776574836118,53.63,75702.8,0.5,-0.99987,0.0,0.00685]
[1776574836191,53.63,75702.8,0.5,-0.99987,0.0,0.00685]
[1776574836821,53.63,75702.83,0.5,-0.99987,0.0,0.00685]
[1776574842863,53.63,75703.45,0.5,-0.99987,0.0,0.00687]
[1776574843146,53.63,75703.45,0.5,-0.99987,0.0,0.00687]
[1776574843193,53.63,75703.45,0.5,-0.99987,0.0,0.00687]
[1776574843227,53.63,75703.45,0.5,-0.99987,0.0,0.00687]
[1776574843444,53.63,75703.45,0.5,-0.99987,0.0,0.00687]
[1776574843476,53.63,75703.45,0.5,-0.99987,0.0,0.00687]
[1776574848905,53.63,75703.76,0.5,-0.99987,0.0,0.00688]
[1776574853628,53.63,75704.28,0.5,-0.99987,0.0,0.0069]
[1776574853662,53.63,75704.28,0.5,-0.99987,0.0,0.0069]
[1776574853693,53.63,75704.28,0.5,-0.99987,0.0,0.0069]
[1776574853729,53.63,75704.31,0.5,-0.99987,0.0,0.0069]
[1776574856216,53.63,75703.7,0.5,-0.99987,0.0,0.00688]
[1776574856439,53.63,75703.7,0.5,-0.99987,0.0,0.00688]
[1776574861883,53.63,75704.63,0.5,-0.99987,0.0,0.00691]
[1776574861891,53.63,75704.63,0.5,-0.99987,0.0,0.00691]
[1776574861938,53.63,75705.26,0.5,-0.99987,0.0,0.00693]
[1776574863003,53.63,75704.73,0.5,-0.99987,0.0,0.00691]
[1776574865836,53.63,75704.73,0.5,-0.99987,0.0,0.00691]
[1776574865945,53.63,75704.9,0.5,-0.99987,0.0,0.00692]
[1776574868577,53.63,75705.7,0.5,-0.99987,0.0,0.00695]
[1776574868696,53.63,75705.7,0.5,-0.99987,0.0,0.00695]
[1776574868795,53.63,75705.13,0.5,-0.99987,0.0,0.00693]
[1776574869547,53.63,75705.13,0.5,-0.99987,0.0,0.00693]
[1776574869689,53.63,75705.13,0.5,-0.99987,0.0,0.00693]
[1776574875088,53.63,75705.71,0.5,-0.99987,0.0,0.00695]
[1776574880123,53.63,75705.24,0.5,-0.99987,0.0,0.00693]
[1776574885158,53.63,75705.49,0.5,-0.99987,0.0,0.00694]
[1776574887172,53.63,75706.6,0.5,-0.99987,0.0,0.00698]
[1776574888768,53.63,75706.6,0.5,-0.99987,0.0,0.00698]
[1776574888813,53.63,75706.6,0.5,-0.99987,0.0,0.00698]
[1776574888938,53.63,75706.97,0.5,-0.99987,0.0,0.00699]
[1776574891201,53.63,75706.5,0.5,-0.99988,0.0,0.0067]
[1776574893665,53.63,75707.04,0.5,-0.99988,0.0,0.00671]
[1776574893692,53.63,75707.04,0.5,-0.99988,0.0,0.00671]
[1776574894905,53.63,75707.04,0.5,-0.99988,0.0,0.00671]
[1776574894936,53.63,75707.04,0.5,-0.99988,0.0,0.00671]
[1776574895229,53.63,75706.5,0.5,-0.99988,0.0,0.0067]
[1776574896467,53.63,75706.5,0.5,-0.99988,0.0,0.0067]
[1776574896690,53.63,75706.5,0.5,-0.99988,0.0,0.0067]
[1776574899256,53.63,75711.55,0.5,-0.99987,0.0,0.00687]
[1776574900410,53.63,75711.55,0.5,-0.99987,0.0,0.00687]
[1776574900440,53.63,75711.55,0.5,-0.99987,0.0,0.00687]
[1776574900460,53.63,75711.55,0.5,-0.99987,0.0,0.00687]
[1776574900706,53.63,75711.55,0.5,-0.99987,0.0,0.00687]
[1776574900807,53.63,75713.49,0.5,-0.99987,0.0,0.00693]
[1776574902760,53.63,75713.42,0.5,-0.99987,0.0,0.00693]
[1776574902937,53.63,75713.42,0.5,-0.99987,0.0,0.00693]
[1776574910334,53.63,75713.21,0.5,-0.99987,0.0,0.00692]
[1776574915669,53.63,75713.36,0.5,-0.99987,0.0,0.00693]
[1776574915679,53.63,75713.36,0.5,-0.99987,0.0,0.00693]
[1776574915700,53.63,75713.36,0.5,-0.99987,0.0,0.00693]
[1776574915770,53.63,75713.34,0.5,-0.99987,0.0,0.00693]
[1776574917852,53.63,75713.48,0.5,-0.99987,0.0,0.00693]
[1776574917935,53.63,75713.48,0.5,-0.99987,0.0,0.00693]
[1776574918390,53.63,75717.92,0.5,-0.99987,0.0,0.00708]
[1776574920057,53.63,75718.57,0.5,-0.99987,0.0,0.00711]
[1776574920120,53.63,75718.57,0.5,-0.99987,0.0,0.00711]
[1776574920191,53.63,75718.57,0.5,-0.99987,0.0,0.00711]
[1776574920403,53.63,75718.92,0.5,-0.99987,0.0,0.00712]
[1776574924432,53.63,75714.77,0.5,-0.99987,0.0,0.00697]
[1776574925235,53.63,75714.77,0.5,-0.99987,0.0,0.00697]
[1776574925336,53.63,75714.77,0.5,-0.99987,0.0,0.00697]
[1776574925438,53.63,75714.77,0.5,-0.99987,0.0,0.00697]
[1776574925485,53.63,75713.46,0.5,-0.99987,0.0,0.00693]
[1776574932488,53.63,75713.54,0.5,-0.99987,0.0,0.00693]
[1776574933601,53.63,75713.54,0.5,-0.99987,0.0,0.00693]
[1776574933695,53.63,75713.54,0.5,-0.99987,0.0,0.00693]
[1776574937448,53.63,75712.48,0.5,-0.99987,0.0,0.0069]
[1776574937578,53.63,75712.48,0.5,-0.99987,0.0,0.0069]
[1776574937694,53.63,75712.48,0.5,-0.99987,0.0,0.0069]
[1776574937863,53.63,75709.2,0.5,-0.99988,0.0,0.00679]
[1776574938530,53.63,75708.01,0.5,-0.99988,0.0,0.00675]
[1776574939537,53.63,75707.16,0.5,-0.99988,0.0,0.00672]
[1776574941503,53.63,75706.91,0.5,-0.99988,0.0,0.00671]
[1776574941702,53.63,75706.91,0.5,-0.99988,0.0,0.00671]
[1776574946605,53.63,75686.82,0.5,-0.99989,0.0,0.00608]
[1776574947254,53.63,75686.82,0.5,-0.99989,0.0,0.00608]
[1776574947599,53.63,75621.69,0.5,-0.99992,0.0,0.00438]
[1776574948606,53.63,75599.46,0.5,-0.99993,0.0,0.00391]
[1776574949613,53.63,75593.93,0.5,-0.99993,0.0,0.0038]
[1776574950368,53.63,75593.93,0.5,-0.99993,0.0,0.0038]
[1776574950620,53.63,75592.74,0.5,-0.99993,0.0,0.00378]
[1776574951627,53.63,75591.53,0.5,-0.99994,0.0,0.00359]
[1776574957672,53.63,75592.09,0.5,-0.99994,0.0,0.00361]
[1776574962707,53.63,75591.95,0.5,-0.99994,0.0,0.0036]
[1776574966735,53.63,75591.06,0.5,-0.99994,0.0,0.00359]
[1776574970763,53.63,75594.44,0.5,-0.99994,0.0,0.00365]
[1776574975798,53.63,75594.17,0.5,-0.99994,0.0,0.00364]
[1776574976805,53.63,75582.59,0.5,-0.99994,0.0,0.00343]
[1776574977812,53.63,75573.69,0.5,-0.99994,0.0,0.00328]
[1776574978819,53.63,75572.83,0.5,-0.99994,0.0,0.00326]
[1776574981841,53.63,75571.59,0.5,-0.99994,0.0,0.00324]
[1776574982848,53.63,75570.48,0.5,-0.99994,0.0,0.00322]
[1776574983854,53.63,75568.77,0.5,-0.99994,0.0,0.00319]
[1776574985869,53.63,75573.48,0.5,-0.99994,0.0,0.00327]
[1776574986876,53.63,75578.51,0.5,-0.99994,0.0,0.00336]
[1776574987883,53.63,75579.47,0.5,-0.99994,0.0,0.00338]
[1776574988890,53.63,75582.4,0.5,-0.99994,0.0,0.00343]
[1776574989897,53.63,75584.14,0.5,-0.99994,0.0,0.00346]
[1776574990904,53.63,75585.1,0.5,-0.99994,0.0,0.00348]
[1776574991911,53.63,75586.59,0.5,-0.99994,0.0,0.0035]
[1776574992561,53.63,75586.59,0.5,-0.99994,0.0,0.0035]
[1776574992693,53.63,75586.59,0.5,-0.99994,0.0,0.0035]
[1776574993019,53.63,75586.59,0.5,-0.99994,0.0,0.0035]
[1776574992918,53.63,75587.01,0.5,-0.99994,0.0,0.00351]
[1776574993197,53.63,75587.01,0.5,-0.99994,0.0,0.00351]
[1776574993924,53.63,75584.72,0.5,-0.99994,0.0,0.00347]
[1776574994935,53.63,75582.76,0.5,-0.99994,0.0,0.00344]
[1776574995288,53.63,75582.76,0.5,-0.99994,0.0,0.00344]
[1776574995435,53.63,75582.76,0.5,-0.99994,0.0,0.00344]
[1776575000977,53.63,75581.83,0.5,-0.99994,0.0,0.00342]
[1776575001984,53.63,75582.72,0.5,-0.99994,0.0,0.00343]
[1776575002127,53.63,75582.72,0.5,-0.99994,0.0,0.00343]
[1776575002196,53.63,75582.72,0.5,-0.99994,0.0,0.00343]
[1776575002553,53.63,75582.72,0.5,-0.99994,0.0,0.00343]
[1776575002703,53.63,75582.72,0.5,-0.99994,0.0,0.00343]
[1776575002991,53.63,75582.85,0.5,-0.99994,0.0,0.00344]
[1776575008026,53.63,75582.19,0.5,-0.99994,0.0,0.00343]
[1776575011808,53.63,75582.19,0.5,-0.99994,0.0,0.00343]
[1776575011938,53.63,75582.19,0.5,-0.99994,0.0,0.00343]
[1776575012040,53.63,75582.19,0.5,-0.99994,0.0,0.00327]
[1776575013811,53.63,75582.19,0.5,-0.99994,0.0,0.00327]
[1776575013947,53.63,75582.19,0.5,-0.99994,0.0,0.00327]
[1776575014068,53.63,75581.84,0.5,-0.99994,0.0,0.00327]
[1776575014135,53.63,75581.84,0.5,-0.99994,0.0,0.00327]
[1776575014190,53.63,75581.84,0.5,-0.99994,0.0,0.00327]
[1776575016082,53.63,75578.54,0.5,-0.99994,0.0,0.00321]
[1776575016922,53.63,75578.54,0.5,-0.99994,0.0,0.00321]
[1776575016944,53.63,75578.54,0.5,-0.99994,0.0,0.00321]
[1776575017089,53.63,75577.68,0.5,-0.99994,0.0,0.0032]
[1776575017195,53.63,75577.68,0.5,-0.99994,0.0,0.0032]
[1776575018096,53.63,75574.34,0.5,-0.99994,0.0,0.00314]
[1776575018798,53.63,75574.34,0.5,-0.99994,0.0,0.00314]
[1776575018939,53.63,75574.34,0.5,-0.99994,0.0,0.00314]
[1776575023130,53.63,75575.76,0.5,-0.99994,0.0,0.00317]
[1776575025678,53.63,75575.97,0.5,-0.99994,0.0,0.00317]
[1776575025939,53.63,75575.97,0.5,-0.99994,0.0,0.00317]
[1776575026037,53.63,75579.02,0.5,-0.99994,0.0,0.00322]
[1776575026257,53.63,75579.02,0.5,-0.99994,0.0,0.00322]
[1776575026446,53.63,75579.02,0.5,-0.99994,0.0,0.00322]
[1776575031187,53.63,75580.04,0.5,-0.99994,0.0,0.00324]
[1776575032283,53.63,75580.04,0.5,-0.99994,0.0,0.00324]
[1776575032446,53.63,75580.04,0.5,-0.99994,0.0,0.00324]
[1776575032611,53.63,75580.04,0.5,-0.99994,0.0,0.00324]
[1776575032691,53.63,75580.04,0.5,-0.99994,0.0,0.00324]
[1776575032722,53.63,75581.24,0.5,-0.99994,0.0,0.00326]
[1776575038236,53.63,75581.89,0.5,-0.99994,0.0,0.00327]
[1776575039466,53.63,75581.89,0.5,-0.99994,0.0,0.00327]
[1776575039699,53.63,75581.89,0.5,-0.99994,0.0,0.00327]
[1776575039943,53.63,75581.89,0.5,-0.99994,0.0,0.00327]
[1776575040044,53.63,75581.51,0.5,-0.99994,0.0,0.00326]
[1776575040200,53.63,75581.51,0.5,-0.99994,0.0,0.00326]
[1776575043268,53.63,75581.59,0.5,-0.99994,0.0,0.00326]
[1776575043436,53.63,75581.59,0.5,-0.99994,0.0,0.00326]
[1776575049314,53.63,75581.25,0.5,-0.99994,0.0,0.00326]
[1776575050321,53.63,75580.05,0.5,-0.99994,0.0,0.00324]
[1776575051615,53.63,75580.05,0.5,-0.99994,0.0,0.00324]
[1776575051691,53.63,75580.05,0.5,-0.99994,0.0,0.00324]
[1776575052007,53.63,75580.05,0.5,-0.99994,0.0,0.00324]
[1776575052109,53.63,75576.35,0.5,-0.99994,0.0,0.00318]
[1776575052196,53.63,75576.35,0.5,-0.99994,0.0,0.00318]
[1776575052335,53.63,75574.65,0.5,-0.99994,0.0,0.00315]
[1776575055535,53.63,75574.58,0.5,-0.99994,0.0,0.00315]
[1776575055688,53.63,75574.58,0.5,-0.99994,0.0,0.00315]
[1776575056918,53.63,75574.42,0.5,-0.99994,0.0,0.00314]
[1776575056938,53.63,75574.42,0.5,-0.99994,0.0,0.00314]
[1776575057019,53.63,75573.71,0.5,-0.99994,0.0,0.00313]
[1776575060587,53.63,75573.94,0.5,-0.99994,0.0,0.00314]
[1776575060696,53.63,75573.94,0.5,-0.99994,0.0,0.00314]
[1776575063412,53.63,75575.94,0.5,-0.99994,0.0,0.00317]
[1776575064438,53.63,75575.94,0.5,-0.99994,0.0,0.00317]
[1776575064528,53.63,75575.94,0.5,-0.99994,0.0,0.00317]
[1776575064697,53.63,75575.94,0.5,-0.99994,0.0,0.00317]
[1776575064794,53.63,75578.58,0.5,-0.99994,0.0,0.00321]
[1776575070230,53.63,75578.28,0.5,-0.99994,0.0,0.00321]
[1776575070444,53.63,75578.28,0.5,-0.99994,0.0,0.00321]
[1776575070610,53.63,75578.28,0.5,-0.99994,0.0,0.00321]
[1776575070691,53.63,75578.28,0.5,-0.99994,0.0,0.00321]
[1776575070793,53.63,75579.18,0.5,-0.99994,0.0,0.00322]
[1776575071468,53.63,75580.51,0.5,-0.99995,0.0,0.0031]
[1776575076504,53.63,75580.61,0.5,-0.99995,0.0,0.0031]
[1776575079106,53.63,75580.61,0.5,-0.99995,0.0,0.0031]
[1776575079152,53.63,75578.93,0.5,-0.99995,0.0,0.00308]
[1776575079191,53.63,75578.93,0.5,-0.99995,0.0,0.00308]
[1776575080532,53.63,75577.24,0.5,-0.99995,0.0,0.00305]
[1776575082243,53.63,75577.34,0.5,-0.99995,0.0,0.00305]
[1776575082437,53.63,75577.34,0.5,-0.99995,0.0,0.00305]
[1776575082822,53.63,75577.34,0.5,-0.99995,0.0,0.00305]
[1776575082942,53.63,75577.34,0.5,-0.99995,0.0,0.00305]
[1776575082985,53.63,75577.34,0.5,-0.99995,0.0,0.00305]
[1776575088976,53.63,75578.02,0.5,-0.99995,0.0,0.00306]
[1776575089195,53.63,75577.99,0.5,-0.99995,0.0,0.00306]
[1776575093383,53.63,75577.84,0.5,-0.99995,0.0,0.00306]
[1776575093440,53.63,75577.84,0.5,-0.99995,0.0,0.00306]
[1776575093485,53.63,75577.84,0.5,-0.99995,0.0,0.00306]
[1776575094631,53.63,75578.61,0.5,-0.99995,0.0,0.00307]
[1776575095949,53.63,75578.61,0.5,-0.99995,0.0,0.00307]
[1776575096198,53.63,75577.95,0.5,-0.99995,0.0,0.00306]
[1776575101680,53.63,75577.49,0.5,-0.99995,0.0,0.00305]
[1776575105213,53.63,75577.53,0.5,-0.99995,0.0,0.00305]
[1776575105437,53.63,75577.53,0.5,-0.99995,0.0,0.00305]
[1776575105708,53.63,75578.84,0.5,-0.99995,0.0,0.00308]
[1776575106922,53.63,75578.84,0.5,-0.99995,0.0,0.00308]
[1776575106943,53.63,75578.84,0.5,-0.99995,0.0,0.00308]
[1776575107023,53.63,75579.45,0.5,-0.99995,0.0,0.00308]
[1776575114399,53.63,75579.55,0.5,-0.99995,0.0,0.00309]
[1776575114440,53.63,75579.55,0.5,-0.99995,0.0,0.00309]
[1776575118093,53.63,75580.02,0.5,-0.99995,0.0,0.00309]
[1776575118199,53.63,75580.02,0.5,-0.99995,0.0,0.00309]
[1776575120003,53.63,75580.82,0.5,-0.99995,0.0,0.00311]
[1776575120186,53.63,75580.82,0.5,-0.99995,0.0,0.00311]
[1776575120206,53.63,75580.85,0.5,-0.99995,0.0,0.00311]
[1776575120468,53.63,75580.85,0.5,-0.99995,0.0,0.00311]
[1776575120690,53.63,75580.85,0.5,-0.99995,0.0,0.00311]
[1776575120815,53.63,75582.0,0.5,-0.99994,0.0,0.00313]
[1776575122829,53.63,75584.07,0.5,-0.99994,0.0,0.00316]
[1776575126036,53.63,75584.48,0.5,-0.99994,0.0,0.00317]
[1776575126207,53.63,75584.48,0.5,-0.99994,0.0,0.00317]
[1776575128870,53.63,75583.25,0.5,-0.99994,0.0,0.00315]
[1776575131425,53.63,75583.07,0.5,-0.99994,0.0,0.00314]
[1776575131434,53.63,75583.07,0.5,-0.99994,0.0,0.00314]
[1776575131892,53.63,75580.51,0.5,-0.99995,0.0,0.00296]
[1776575133118,53.63,75580.51,0.5,-0.99995,0.0,0.00296]
[1776575133194,53.63,75580.51,0.5,-0.99995,0.0,0.00296]
[1776575133160,53.63,75577.74,0.5,-0.99995,0.0,0.00292]
[1776575133906,53.63,75576.93,0.5,-0.99995,0.0,0.00291]
[1776575135011,53.63,75576.93,0.5,-0.99995,0.0,0.00291]
[1776575135195,53.63,75576.93,0.5,-0.99995,0.0,0.00291]
[1776575136927,53.63,75575.73,0.5,-0.99995,0.0,0.00289]
[1776575138111,53.63,75575.73,0.5,-0.99995,0.0,0.00289]
[1776575138196,53.63,75575.73,0.5,-0.99995,0.0,0.00289]
[1776575142358,53.63,75575.59,0.5,-0.99995,0.0,0.00289]
[1776575142440,53.63,75575.59,0.5,-0.99995,0.0,0.00289]
[1776575143029,53.63,75575.59,0.5,-0.99995,0.0,0.00289]
[1776575143194,53.63,75575.59,0.5,-0.99995,0.0,0.00289]
[1776575143131,53.63,75575.59,0.5,-0.99995,0.0,0.00289]
[1776575145990,53.63,75574.02,0.5,-0.99995,0.0,0.00286]
[1776575146708,53.63,75574.02,0.5,-0.99995,0.0,0.00286]
[1776575146937,53.63,75574.02,0.5,-0.99995,0.0,0.00286]
[1776575146997,53.63,75570.7,0.5,-0.99995,0.0,0.00281]
[1776575147661,53.63,75570.7,0.5,-0.99995,0.0,0.00281]
[1776575147692,53.63,75570.7,0.5,-0.99995,0.0,0.00281]
[1776575148009,53.63,75569.9,0.5,-0.99995,0.0,0.0028]
[1776575149013,53.63,75571.32,0.5,-0.99995,0.0,0.00282]
[1776575154048,53.63,75570.78,0.5,-0.99995,0.0,0.00281]
[1776575156062,53.63,75569.98,0.5,-0.99995,0.0,0.0028]
[1776575156390,53.63,75569.98,0.5,-0.99995,0.0,0.0028]
[1776575156436,53.63,75569.98,0.5,-0.99995,0.0,0.0028]
[1776575157069,53.63,75569.52,0.5,-0.99995,0.0,0.0028]
[1776575158029,53.63,75569.52,0.5,-0.99995,0.0,0.0028]
[1776575158204,53.63,75569.52,0.5,-0.99995,0.0,0.0028]
[1776575158077,53.63,75564.15,0.5,-0.99995,0.0,0.00272]
[1776575159084,53.63,75562.74,0.5,-0.99995,0.0,0.0027]
[1776575164121,53.63,75562.97,0.5,-0.99995,0.0,0.0027]
[1776575165128,53.63,75567.08,0.5,-0.99995,0.0,0.00276]
[1776575165823,53.63,75567.08,0.5,-0.99995,0.0,0.00276]
[1776575165935,53.63,75567.08,0.5,-0.99995,0.0,0.00276]
[1776575166135,53.63,75568.43,0.5,-0.99995,0.0,0.00278]
[1776575167142,53.63,75571.94,0.5,-0.99995,0.0,0.00283]
[1776575167438,53.63,75571.94,0.5,-0.99995,0.0,0.00283]
[1776575167689,53.63,75571.94,0.5,-0.99995,0.0,0.00283]
[1776575168149,53.63,75573.4,0.5,-0.99995,0.0,0.00285]
[1776575169156,53.63,75575.1,0.5,-0.99995,0.0,0.00288]
[1776575169771,53.63,75575.1,0.5,-0.99995,0.0,0.00288]
[1776575169940,53.63,75575.1,0.5,-0.99995,0.0,0.00288]
[1776575170163,53.63,75577.0,0.5,-0.99995,0.0,0.00291]
[1776575171003,53.63,75577.0,0.5,-0.99995,0.0,0.00291]
[1776575171194,53.63,75577.0,0.5,-0.99995,0.0,0.00291]
[1776575171170,53.63,75577.77,0.5,-0.99995,0.0,0.00292]
[1776575176205,53.63,75577.41,0.5,-0.99995,0.0,0.00291]
[1776575179995,53.63,75577.32,0.5,-0.99995,0.0,0.00291]
[1776575180941,53.63,75577.35,0.5,-0.99995,0.0,0.00291]
[1776575181200,53.63,75577.35,0.5,-0.99995,0.0,0.00291]
[1776575182248,53.63,75578.47,0.5,-0.99995,0.0,0.00293]
[1776575182439,53.63,75578.47,0.5,-0.99995,0.0,0.00293]
[1776575183255,53.63,75578.73,0.5,-0.99995,0.0,0.00294]
[1776575188289,53.63,75578.63,0.5,-0.99995,0.0,0.00293]
[1776575191311,53.63,75578.81,0.5,-0.99995,0.0,0.0028]
[1776575194046,53.63,75578.84,0.5,-0.99995,0.0,0.0028]
[1776575194198,53.63,75578.84,0.5,-0.99995,0.0,0.0028]
[1776575197359,53.63,75579.72,0.5,-0.99995,0.0,0.00282]
[1776575199372,53.63,75581.17,0.5,-0.99995,0.0,0.00284]
[1776575200380,53.63,75583.3,0.5,-0.99995,0.0,0.00287]
[1776575201563,53.63,75583.3,0.5,-0.99995,0.0,0.00287]
[1776575201691,53.63,75583.3,0.5,-0.99995,0.0,0.00287]
[1776575209443,53.63,75583.7,0.5,-0.99995,0.0,0.00288]
[1776575211105,53.63,75583.7,0.5,-0.99995,0.0,0.00288]
[1776575211193,53.63,75583.7,0.5,-0.99995,0.0,0.00288]
[1776575216494,53.63,75584.34,0.5,-0.99995,0.0,0.00289]
[1776575221528,53.63,75584.12,0.5,-0.99995,0.0,0.00288]
[1776575222414,53.63,75584.12,0.5,-0.99995,0.0,0.00288]
[1776575222434,53.63,75584.12,0.5,-0.99995,0.0,0.00288]
[1776575222536,53.63,75583.98,0.5,-0.99995,0.0,0.00288]
[1776575223527,53.63,75583.98,0.5,-0.99995,0.0,0.00288]
[1776575223691,53.63,75583.98,0.5,-0.99995,0.0,0.00288]
[1776575233613,53.63,75584.34,0.5,-0.99995,0.0,0.00289]
[1776575238819,53.63,75584.37,0.5,-0.99995,0.0,0.00289]
[1776575238938,53.63,75584.37,0.5,-0.99995,0.0,0.00289]
[1776575242435,53.63,75584.34,0.5,-0.99995,0.0,0.00289]
[1776575242676,53.63,75584.23,0.5,-0.99995,0.0,0.00288]
[1776575251739,53.63,75584.34,0.5,-0.99995,0.0,0.00275]
[1776575254760,53.63,75585.54,0.5,-0.99995,0.0,0.00277]
[1776575259795,53.63,75585.67,0.5,-0.99995,0.0,0.00277]
[1776575261834,53.63,75585.67,0.5,-0.99995,0.0,0.00277]
[1776575261939,53.63,75585.67,0.5,-0.99995,0.0,0.00277]
[1776575269866,53.63,75583.45,0.5,-0.99995,0.0,0.00274]
[1776575270873,53.63,75582.01,0.5,-0.99995,0.0,0.00272]
[1776575272202,53.63,75582.01,0.5,-0.99995,0.0,0.00272]
[1776575272437,53.63,75581.85,0.5,-0.99995,0.0,0.00272]
[1776575272955,53.63,75581.85,0.5,-0.99995,0.0,0.00272]
[1776575273195,53.63,75581.85,0.5,-0.99995,0.0,0.00272]
[1776575273279,53.63,75581.85,0.5,-0.99995,0.0,0.00272]
[1776575274902,53.63,75583.09,0.5,-0.99995,0.0,0.00274]
[1776575282958,53.63,75583.1,0.5,-0.99995,0.0,0.00274]
[1776575287995,53.63,75585.26,0.5,-0.99995,0.0,0.00277]
[1776575289205,53.63,75585.26,0.5,-0.99995,0.0,0.00277]
[1776575289439,53.63,75585.04,0.5,-0.99995,0.0,0.00276]
[1776575292024,53.63,75582.71,0.5,-0.99995,0.0,0.00273]
[1776575295045,53.63,75580.71,0.5,-0.99995,0.0,0.0027]
[1776575296078,53.63,75580.71,0.5,-0.99995,0.0,0.0027]
[1776575296191,53.63,75580.71,0.5,-0.99995,0.0,0.0027]
[1776575296993,53.63,75580.62,0.5,-0.99995,0.0,0.0027]
[1776575297191,53.63,75580.62,0.5,-0.99995,0.0,0.0027]
[1776575297293,53.63,75580.7,0.5,-0.99995,0.0,0.0027]
[1776575304107,53.63,75581.2,0.5,-0.99995,0.0,0.00271]
[1776575305106,53.63,75581.2,0.5,-0.99995,0.0,0.00271]
[1776575305202,53.63,75581.2,0.5,-0.99995,0.0,0.00271]
[1776575314179,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575314456,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575314696,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575314856,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575314939,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575315037,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575324249,53.63,75580.86,0.5,-0.99995,0.0,0.00258]
[1776575335326,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575341251,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575341441,53.63,75580.94,0.5,-0.99995,0.0,0.00258]
[1776575342380,53.63,75578.67,0.5,-0.99995,0.0,0.00255]
[1776575343387,53.63,75576.88,0.5,-0.99996,0.0,0.00252]
[1776575348422,53.63,75576.49,0.5,-0.99996,0.0,0.00252]
[1776575353457,53.63,75576.28,0.5,-0.99996,0.0,0.00252]
[1776575355471,53.63,75577.27,0.5,-0.99996,0.0,0.00253]
[1776575360506,53.63,75577.63,0.5,-0.99996,0.0,0.00253]
[1776575365284,53.63,75577.88,0.5,-0.99996,0.0,0.00254]
[1776575365441,53.63,75577.88,0.5,-0.99996,0.0,0.00254]
[1776575365292,53.63,75580.29,0.5,-0.99995,0.0,0.00257]
[1776575366164,53.63,75580.29,0.5,-0.99995,0.0,0.00257]
[1776575366188,53.63,75580.29,0.5,-0.99995,0.0,0.00257]
[1776575366224,53.63,75582.07,0.5,-0.99995,0.0,0.00259]
[1776575371583,53.63,75582.18,0.5,-0.99996,0.0,0.00247]
[1776575375952,53.63,75582.11,0.5,-0.99996,0.0,0.00247]
[1776575376198,53.63,75582.11,0.5,-0.99996,0.0,0.00247]
[1776575382229,53.63,75582.15,0.5,-0.99996,0.0,0.00247]
[1776575382447,53.63,75582.15,0.5,-0.99996,0.0,0.00247]
[1776575382897,53.63,75582.71,0.5,-0.99996,0.0,0.00248]
[1776575382935,53.63,75582.71,0.5,-0.99996,0.0,0.00248]
[1776575382996,53.63,75582.85,0.5,-0.99996,0.0,0.00248]
[1776575388703,53.63,75582.81,0.5,-0.99996,0.0,0.00248]
[1776575393427,53.63,75583.42,0.5,-0.99996,0.0,0.00249]
[1776575393441,53.63,75583.42,0.5,-0.99996,0.0,0.00249]
[1776575398772,53.63,75583.61,0.5,-0.99996,0.0,0.00249]
[1776575400787,53.63,75584.67,0.5,-0.99996,0.0,0.00251]
[1776575405823,53.63,75584.35,0.5,-0.99996,0.0,0.0025]
[1776575408057,53.63,75584.35,0.5,-0.99996,0.0,0.0025]
[1776575408197,53.63,75584.35,0.5,-0.99996,0.0,0.0025]
[1776575408224,53.63,75584.35,0.5,-0.99996,0.0,0.0025]
[1776575408436,53.63,75584.35,0.5,-0.99996,0.0,0.0025]
[1776575408276,53.63,75584.35,0.5,-0.99996,0.0,0.0025]
[1776575411864,53.63,75583.25,0.5,-0.99996,0.0,0.00249]
[1776575417439,53.63,75582.79,0.5,-0.99996,0.0,0.00248]
[1776575417685,53.63,75582.79,0.5,-0.99996,0.0,0.00248]
[1776575423949,53.63,75582.39,0.5,-0.99996,0.0,0.00248]
[1776575429991,53.63,75582.36,0.5,-0.99996,0.0,0.00248]
[1776575431771,53.63,75582.36,0.5,-0.99996,0.0,0.00248]
[1776575431936,53.63,75582.36,0.5,-0.99996,0.0,0.00248]
[1776575432120,53.63,75582.36,0.5,-0.99996,0.0,0.00248]
[1776575432192,53.63,75582.36,0.5,-0.99996,0.0,0.00248]
[1776575432293,53.63,75582.36,0.5,-0.99996,0.0,0.00236]
[1776575433012,53.63,75584.52,0.5,-0.99996,0.0,0.00239]
[1776575439055,53.63,75584.32,0.5,-0.99996,0.0,0.00238]
[1776575445686,53.63,75584.24,0.5,-0.99996,0.0,0.00238]
[1776575445934,53.63,75584.24,0.5,-0.99996,0.0,0.00238]
[1776575452148,53.63,75584.28,0.5,-0.99996,0.0,0.00238]
[1776575457067,53.63,75584.32,0.5,-0.99996,0.0,0.00238]
[1776575457206,53.63,75584.32,0.5,-0.99996,0.0,0.00238]
[1776575457282,53.63,75584.32,0.5,-0.99996,0.0,0.00238]
[1776575457437,53.63,75584.32,0.5,-0.99996,0.0,0.00238]
[1776575457536,53.63,75584.41,0.5,-0.99996,0.0,0.00239]
[1776575459197,53.63,75585.44,0.5,-0.99996,0.0,0.0024]
[1776575461211,53.63,75587.15,0.5,-0.99996,0.0,0.00242]
[1776575462218,53.63,75588.37,0.5,-0.99996,0.0,0.00244]
[1776575464815,53.63,75588.57,0.5,-0.99996,0.0,0.00244]
[1776575464946,53.63,75588.57,0.5,-0.99996,0.0,0.00244]
[1776575470281,53.63,75588.5,0.5,-0.99996,0.0,0.00244]
[1776575475317,53.63,75588.5,0.5,-0.99996,0.0,0.00244]
[1776575479233,53.63,75588.7,0.5,-0.99996,0.0,0.00244]
[1776575479436,53.63,75588.7,0.5,-0.99996,0.0,0.00244]
[1776575479926,53.63,75588.5,0.5,-0.99996,0.0,0.00244]
[1776575479934,53.63,75588.5,0.5,-0.99996,0.0,0.00244]
[1776575480027,53.63,75588.5,0.5,-0.99996,0.0,0.00244]
[1776575485387,53.63,75587.12,0.5,-0.99996,0.0,0.00242]
[1776575485696,53.63,75587.12,0.5,-0.99996,0.0,0.00242]
[1776575485941,53.63,75587.12,0.5,-0.99996,0.0,0.00242]
[1776575492436,53.63,75585.63,0.5,-0.99996,0.0,0.00229]
[1776575493055,53.63,75585.63,0.5,-0.99996,0.0,0.00229]
[1776575493194,53.63,75585.63,0.5,-0.99996,0.0,0.00229]
[1776575494058,53.63,75585.76,0.5,-0.99996,0.0,0.00229]
[1776575494196,53.63,75585.76,0.5,-0.99996,0.0,0.00229]
[1776575494450,53.63,75585.58,0.5,-0.99996,0.0,0.00229]
[1776575498478,53.63,75586.38,0.5,-0.99996,0.0,0.0023]
[1776575504520,53.63,75586.36,0.5,-0.99996,0.0,0.0023]
[1776575504696,53.63,75586.36,0.5,-0.99996,0.0,0.0023]
[1776575504939,53.63,75586.36,0.5,-0.99996,0.0,0.0023]
[1776575510562,53.63,75586.28,0.5,-0.99996,0.0,0.00229]
[1776575518357,53.63,75586.58,0.5,-0.99996,0.0,0.0023]
[1776575518441,53.63,75586.58,0.5,-0.99996,0.0,0.0023]
[1776575518948,53.63,75586.41,0.5,-0.99996,0.0,0.0023]
[1776575519190,53.63,75586.41,0.5,-0.99996,0.0,0.0023]
[1776575519290,53.63,75586.41,0.5,-0.99996,0.0,0.0023]
[1776575523482,53.63,75586.43,0.5,-0.99996,0.0,0.0023]
[1776575523584,53.63,75587.57,0.5,-0.99996,0.0,0.00231]
[1776575528689,53.63,75587.9,0.5,-0.99996,0.0,0.00232]
[1776575531710,53.63,75589.26,0.5,-0.99996,0.0,0.00233]
[1776575532966,53.63,75589.26,0.5,-0.99996,0.0,0.00233]
[1776575533193,53.63,75589.26,0.5,-0.99996,0.0,0.00233]
[1776575533293,53.63,75590.97,0.5,-0.99996,0.0,0.00235]
[1776575538759,53.63,75591.29,0.5,-0.99996,0.0,0.00236]
[1776575546815,53.63,75591.08,0.5,-0.99996,0.0,0.00236]
[1776575552857,53.63,75591.78,0.5,-0.99996,0.0,0.00225]
[1776575553863,53.63,75595.81,0.5,-0.99996,0.0,0.0023]
[1776575555878,53.63,75596.69,0.5,-0.99996,0.0,0.00231]
[1776575560913,53.63,75596.04,0.5,-0.99996,0.0,0.0023]
[1776575565948,53.63,75596.04,0.5,-0.99996,0.0,0.0023]
[1776575572997,53.63,75596.01,0.5,-0.99996,0.0,0.0023]
[1776575577026,53.63,75594.36,0.5,-0.99996,0.0,0.00228]
[1776575582061,53.63,75594.29,0.5,-0.99996,0.0,0.00228]
[1776575588102,53.63,75594.53,0.5,-0.99996,0.0,0.00228]
[1776575589110,53.63,75592.3,0.5,-0.99996,0.0,0.00226]
[1776575595151,53.63,75592.59,0.5,-0.99996,0.0,0.00226]
[1776575600187,53.63,75589.93,0.5,-0.99996,0.0,0.00223]
[1776575601194,53.63,75584.47,0.5,-0.99996,0.0,0.00216]
[1776575606229,53.63,75584.32,0.5,-0.99996,0.0,0.00216]
[1776575616299,53.63,75583.73,0.5,-0.99996,0.0,0.00205]
[1776575622340,53.63,75583.87,0.5,-0.99996,0.0,0.00205]
[1776575626369,53.63,75586.89,0.5,-0.99996,0.0,0.00208]
[1776575627376,53.63,75589.54,0.5,-0.99996,0.0,0.00211]
[1776575630398,53.63,75590.5,0.5,-0.99996,0.0,0.00213]
[1776575635435,53.63,75589.87,0.5,-0.99996,0.0,0.00212]
[1776575641477,53.63,75589.84,0.5,-0.99996,0.0,0.00212]
[1776575646512,53.63,75589.78,0.5,-0.99996,0.0,0.00212]
[1776575651563,53.63,75589.78,0.5,-0.99996,0.0,0.00212]
[1776575653587,53.63,75590.59,0.5,-0.99996,0.0,0.00213]
[1776575658624,53.63,75590.39,0.5,-0.99996,0.0,0.00212]
[1776575666680,53.63,75590.32,0.5,-0.99996,0.0,0.00212]
[1776575672722,53.63,75590.39,0.5,-0.99996,0.0,0.00202]
[1776575677757,53.63,75590.29,0.5,-0.99996,0.0,0.00202]
[1776575683799,53.63,75590.25,0.5,-0.99996,0.0,0.00202]
[1776575688834,53.63,75590.1,0.5,-0.99996,0.0,0.00202]
[1776575694876,53.63,75589.85,0.5,-0.99996,0.0,0.00201]
[1776575699911,53.63,75589.93,0.5,-0.99996,0.0,0.00201]
[1776575700917,53.63,75586.17,0.5,-0.99996,0.0,0.00197]
[1776575703939,53.63,75587.0,0.5,-0.99996,0.0,0.00198]
[1776575710988,53.63,75587.16,0.5,-0.99996,0.0,0.00198]
[1776575716023,53.63,75586.88,0.5,-0.99996,0.0,0.00198]
[1776575727100,53.63,75586.52,0.5,-0.99996,0.0,0.00198]
[1776575728107,53.63,75581.94,0.5,-0.99997,0.0,0.00193]
[1776575729114,53.63,75577.93,0.5,-0.99997,0.0,0.00188]
[1776575730121,53.63,75576.2,0.5,-0.99997,0.0,0.00187]
[1776575731128,53.63,75574.4,0.5,-0.99997,0.0,0.00175]
[1776575733142,53.63,75571.14,0.5,-0.99997,0.0,0.00172]
[1776575734149,53.63,75567.38,0.5,-0.99997,0.0,0.00169]
[1776575735155,53.63,75566.37,0.5,-0.99997,0.0,0.00168]
[1776575736162,53.63,75565.42,0.5,-0.99997,0.0,0.00167]
[1776575738177,53.63,75563.67,0.5,-0.99997,0.0,0.00165]
[1776575741198,53.63,75558.86,0.5,-0.99997,0.0,0.00161]
[1776575743212,53.63,75556.91,0.5,-0.99997,0.0,0.00159]
[1776575745225,53.63,75555.28,0.5,-0.99997,0.0,0.00158]
[1776575746233,53.63,75554.3,0.5,-0.99997,0.0,0.00157]
[1776575747240,53.63,75553.48,0.5,-0.99997,0.0,0.00156]
[1776575751040,53.63,75552.73,0.5,-0.99997,0.0,0.00155]
[1776575751198,53.63,75552.73,0.5,-0.99997,0.0,0.00155]
[1776575753282,53.63,75554.25,0.5,-0.99997,0.0,0.00157]
[1776575754289,53.63,75552.91,0.5,-0.99997,0.0,0.00155]
[1776575759954,53.63,75553.21,0.5,-0.99997,0.0,0.00156]
[1776575760189,53.63,75553.21,0.5,-0.99997,0.0,0.00156]
[1776575760333,53.63,75553.84,0.5,-0.99997,0.0,0.00156]
[1776575762346,53.63,75555.23,0.5,-0.99997,0.0,0.00158]
[1776575763353,53.63,75556.08,0.5,-0.99997,0.0,0.00158]
[1776575767380,53.63,75560.79,0.5,-0.99997,0.0,0.00163]
[1776575768474,53.63,75567.13,0.5,-0.99997,0.0,0.00168]
[1776575769394,53.63,75568.01,0.5,-0.99997,0.0,0.00169]
[1776575772416,53.63,75572.16,0.5,-0.99997,0.0,0.00173]
[1776575773424,53.63,75580.25,0.5,-0.99997,0.0,0.00181]
[1776575774206,53.63,75580.25,0.5,-0.99997,0.0,0.00181]
[1776575774431,53.63,75586.56,0.5,-0.99997,0.0,0.00188]
[1776575776436,53.63,75586.61,0.5,-0.99997,0.0,0.00188]
[1776575778459,53.63,75584.2,0.5,-0.99997,0.0,0.00185]
[1776575779463,53.63,75584.2,0.5,-0.99997,0.0,0.00185]
[1776575779510,53.63,75584.2,0.5,-0.99997,0.0,0.00185]
[1776575779689,53.63,75584.2,0.5,-0.99997,0.0,0.00185]
[1776575779790,53.63,75582.78,0.5,-0.99997,0.0,0.00184]
[1776575784984,53.63,75583.16,0.5,-0.99997,0.0,0.00184]
[1776575784995,53.63,75583.16,0.5,-0.99997,0.0,0.00184]
[1776575785195,53.63,75583.16,0.5,-0.99997,0.0,0.00184]
[1776575785508,53.63,75583.33,0.5,-0.99997,0.0,0.00184]
[1776575789536,53.63,75584.23,0.5,-0.99997,0.0,0.00185]
[1776575791549,53.63,75583.75,0.5,-0.99997,0.0,0.00176]
[1776575796585,53.63,75583.42,0.5,-0.99997,0.0,0.00175]
[1776575798116,53.63,75583.42,0.5,-0.99997,0.0,0.00175]
[1776575798192,53.63,75583.42,0.5,-0.99997,0.0,0.00175]
[1776575798397,53.63,75583.42,0.5,-0.99997,0.0,0.00175]
[1776575798441,53.63,75583.42,0.5,-0.99997,0.0,0.00175]
[1776575798599,53.63,75584.33,0.5,-0.99997,0.0,0.00176]
[1776575800612,53.63,75583.46,0.5,-0.99997,0.0,0.00175]
[1776575803634,53.63,75584.33,0.5,-0.99997,0.0,0.00176]
[1776575808669,53.63,75584.35,0.5,-0.99997,0.0,0.00176]
[1776575811689,53.63,75586.16,0.5,-0.99997,0.0,0.00178]
[1776575814292,53.63,75586.53,0.5,-0.99997,0.0,0.00178]
[1776575814441,53.63,75586.53,0.5,-0.99997,0.0,0.00178]
[1776575814664,53.63,75586.53,0.5,-0.99997,0.0,0.00178]
[1776575814695,53.63,75586.53,0.5,-0.99997,0.0,0.00178]
[1776575814710,53.63,75586.4,0.5,-0.99997,0.0,0.00178]
[1776575816522,53.63,75586.36,0.5,-0.99997,0.0,0.00178]
[1776575816689,53.63,75586.36,0.5,-0.99997,0.0,0.00178]
[1776575817732,53.63,75587.58,0.5,-0.99997,0.0,0.00179]
[1776575818922,53.63,75587.17,0.5,-0.99997,0.0,0.00179]
[1776575818940,53.63,75587.17,0.5,-0.99997,0.0,0.00179]
[1776575819262,53.63,75587.17,0.5,-0.99997,0.0,0.00179]
[1776575819444,53.63,75587.17,0.5,-0.99997,0.0,0.00179]
[1776575819745,53.63,75587.14,0.5,-0.99997,0.0,0.00179]
[1776575822912,53.63,75587.9,0.5,-0.99997,0.0,0.0018]
[1776575822936,53.63,75587.97,0.5,-0.99997,0.0,0.0018]
[1776575828809,53.63,75587.4,0.5,-0.99997,0.0,0.00179]
[1776575834148,53.63,75586.94,0.5,-0.99997,0.0,0.00179]
[1776575834191,53.63,75586.94,0.5,-0.99997,0.0,0.00179]
[1776575834757,53.63,75586.94,0.5,-0.99997,0.0,0.00179]
[1776575834851,53.63,75587.23,0.5,-0.99997,0.0,0.00179]
[1776575834955,53.63,75587.23,0.5,-0.99997,0.0,0.00179]
[1776575836865,53.63,75585.94,0.5,-0.99997,0.0,0.00178]
[1776575841900,53.63,75585.82,0.5,-0.99997,0.0,0.00178]
[1776575842873,53.63,75585.82,0.5,-0.99997,0.0,0.00178]
[1776575842907,53.63,75586.73,0.5,-0.99997,0.0,0.00178]
[1776575842944,53.63,75586.73,0.5,-0.99997,0.0,0.00178]
[1776575843424,53.63,75586.73,0.5,-0.99997,0.0,0.00178]
[1776575843443,53.63,75586.73,0.5,-0.99997,0.0,0.00178]
[1776575843914,53.63,75588.33,0.5,-0.99997,0.0,0.0018]
[1776575849404,53.63,75588.03,0.5,-0.99997,0.0,0.0018]
[1776575849447,53.63,75588.03,0.5,-0.99997,0.0,0.0018]
[1776575849575,53.63,75588.03,0.5,-0.99997,0.0,0.0018]
[1776575849694,53.63,75588.03,0.5,-0.99997,0.0,0.0018]
[1776575849794,53.63,75588.61,0.5,-0.99997,0.0,0.0018]
[1776575852978,53.63,75588.64,0.5,-0.99997,0.0,0.00171]
[1776575862041,53.63,75587.95,0.5,-0.99997,0.0,0.00171]
[1776575873118,53.63,75587.58,0.5,-0.99997,0.0,0.0017]
[1776575881174,53.63,75586.18,0.5,-0.99997,0.0,0.00169]
[1776575882183,53.63,75584.4,0.5,-0.99997,0.0,0.00167]
[1776575883084,53.63,75584.4,0.5,-0.99997,0.0,0.00167]
[1776575883192,53.63,75584.4,0.5,-0.99997,0.0,0.00167]
[1776575883478,53.63,75584.4,0.5,-0.99997,0.0,0.00167]
[1776575883700,53.63,75584.4,0.5,-0.99997,0.0,0.00167]
[1776575883801,53.63,75584.22,0.5,-0.99997,0.0,0.00167]
[1776575886471,53.63,75584.37,0.5,-0.99997,0.0,0.00167]
[1776575886687,53.63,75584.37,0.5,-0.99997,0.0,0.00167]
[1776575888225,53.63,75585.5,0.5,-0.99997,0.0,0.00168]
[1776575889536,53.63,75585.5,0.5,-0.99997,0.0,0.00168]
[1776575889693,53.63,75585.5,0.5,-0.99997,0.0,0.00168]
[1776575889795,53.63,75585.89,0.5,-0.99997,0.0,0.00169]
[1776575890262,53.63,75585.89,0.5,-0.99997,0.0,0.00169]
[1776575890438,53.63,75585.89,0.5,-0.99997,0.0,0.00169]
[1776575893890,53.63,75584.78,0.5,-0.99997,0.0,0.00168]
[1776575893935,53.63,75584.78,0.5,-0.99997,0.0,0.00168]
[1776575903330,53.63,75584.6,0.5,-0.99997,0.0,0.00167]
[1776575908365,53.63,75584.39,0.5,-0.99997,0.0,0.00167]
[1776575912393,53.63,75584.65,0.5,-0.99997,0.0,0.00159]
[1776575913118,53.63,75584.65,0.5,-0.99997,0.0,0.00159]
[1776575913198,53.63,75584.65,0.5,-0.99997,0.0,0.00159]
[1776575913606,53.63,75584.65,0.5,-0.99997,0.0,0.00159]
[1776575913700,53.63,75584.65,0.5,-0.99997,0.0,0.00159]
[1776575913707,53.63,75585.78,0.5,-0.99997,0.0,0.0016]
[1776575915403,53.63,75585.89,0.5,-0.99997,0.0,0.0016]
[1776575915439,53.63,75585.89,0.5,-0.99997,0.0,0.0016]
[1776575915924,53.63,75585.89,0.5,-0.99997,0.0,0.0016]
[1776575915935,53.63,75585.89,0.5,-0.99997,0.0,0.0016]
[1776575922463,53.63,75587.07,0.5,-0.99997,0.0,0.00161]
[1776575927500,53.63,75587.33,0.5,-0.99997,0.0,0.00161]
[1776575930521,53.63,75586.35,0.5,-0.99997,0.0,0.0016]
[1776575936562,53.63,75585.82,0.5,-0.99997,0.0,0.0016]
[1776575940960,53.63,75585.03,0.5,-0.99997,0.0,0.00159]
[1776575947332,53.63,75584.96,0.5,-0.99997,0.0,0.00159]
[1776575947440,53.63,75584.96,0.5,-0.99997,0.0,0.00159]
[1776575947762,53.63,75584.96,0.5,-0.99997,0.0,0.00159]
[1776575947939,53.63,75584.96,0.5,-0.99997,0.0,0.00159]
[1776575948040,53.63,75585.28,0.5,-0.99997,0.0,0.00159]
[1776575951490,53.63,75584.92,0.5,-0.99997,0.0,0.00159]
[1776575951693,53.63,75584.92,0.5,-0.99997,0.0,0.00159]
[1776575954669,53.63,75584.56,0.5,-0.99997,0.0,0.00159]
[1776575954712,53.63,75584.56,0.5,-0.99997,0.0,0.00159]
[1776575954723,53.63,75584.51,0.5,-0.99997,0.0,0.00159]
[1776575956344,53.63,75584.48,0.5,-0.99997,0.0,0.00159]
[1776575956434,53.63,75584.48,0.5,-0.99997,0.0,0.00159]
[1776575959497,53.63,75584.11,0.5,-0.99997,0.0,0.00158]
[1776575959687,53.63,75584.11,0.5,-0.99997,0.0,0.00158]
[1776575964762,53.63,75584.75,0.5,-0.99997,0.0,0.00159]
[1776575968088,53.63,75584.5,0.5,-0.99997,0.0,0.00159]
[1776575968197,53.63,75584.5,0.5,-0.99997,0.0,0.00159]
[1776575968208,53.63,75584.5,0.5,-0.99997,0.0,0.00159]
[1776575968435,53.63,75584.5,0.5,-0.99997,0.0,0.00159]
[1776575968790,53.63,75584.68,0.5,-0.99997,0.0,0.00159]
[1776575971811,53.63,75584.59,0.5,-0.99997,0.0,0.0015]
[1776575976845,53.63,75584.85,0.5,-0.99997,0.0,0.00151]
[1776575978526,53.63,75584.93,0.5,-0.99997,0.0,0.00151]
[1776575978691,53.63,75584.93,0.5,-0.99997,0.0,0.00151]
[1776575978860,53.63,75586.82,0.5,-0.99997,0.0,0.00152]
[1776575979290,53.63,75586.82,0.5,-0.99997,0.0,0.00152]
[1776575979441,53.63,75586.82,0.5,-0.99997,0.0,0.00152]
[1776575984514,53.63,75586.17,0.5,-0.99997,0.0,0.00152]
[1776575984691,53.63,75586.17,0.5,-0.99997,0.0,0.00152]
[1776575991952,53.63,75586.2,0.5,-0.99997,0.0,0.00152]
[1776575996987,53.63,75585.99,0.5,-0.99997,0.0,0.00152]
[1776576002027,53.63,75585.82,0.5,-0.99997,0.0,0.00151]
[1776576003033,53.63,75586.69,0.5,-0.99997,0.0,0.00152]
[1776576003852,53.63,75586.69,0.5,-0.99997,0.0,0.00152]
[1776576003945,53.63,75586.69,0.5,-0.99997,0.0,0.00152]
[1776576004040,53.63,75586.42,0.5,-0.99997,0.0,0.00152]
[1776576004343,53.63,75586.42,0.5,-0.99997,0.0,0.00152]
[1776576004440,53.63,75586.42,0.5,-0.99997,0.0,0.00152]
[1776576007062,53.63,75587.34,0.5,-0.99997,0.0,0.00153]
[1776576007721,53.63,75587.34,0.5,-0.99997,0.0,0.00153]
[1776576007935,53.63,75587.34,0.5,-0.99997,0.0,0.00153]
[1776576008068,53.63,75588.18,0.5,-0.99997,0.0,0.00153]
[1776576013102,53.63,75587.7,0.5,-0.99997,0.0,0.00153]
[1776576017581,53.63,75588.03,0.5,-0.99997,0.0,0.00153]
[1776576017695,53.63,75588.03,0.5,-0.99997,0.0,0.00153]
[1776576017789,53.63,75588.28,0.5,-0.99997,0.0,0.00154]
[1776576018400,53.63,75588.28,0.5,-0.99997,0.0,0.00154]
[1776576018450,53.63,75588.28,0.5,-0.99997,0.0,0.00154]
[1776576026194,53.63,75587.77,0.5,-0.99997,0.0,0.00153]
[1776576033244,53.63,75587.66,0.5,-0.99997,0.0,0.00145]
[1776576038279,53.63,75587.59,0.5,-0.99997,0.0,0.00145]
[1776576044321,53.63,75587.86,0.5,-0.99997,0.0,0.00145]
[1776576048903,53.63,75587.86,0.5,-0.99997,0.0,0.00145]
[1776576048938,53.63,75587.86,0.5,-0.99997,0.0,0.00145]
[1776576049004,53.63,75587.86,0.5,-0.99997,0.0,0.00145]
[1776576049537,53.63,75587.86,0.5,-0.99997,0.0,0.00145]
[1776576049694,53.63,75587.86,0.5,-0.99997,0.0,0.00145]
[1776576055397,53.63,75587.5,0.5,-0.99997,0.0,0.00145]
[1776576061440,53.63,75587.79,0.5,-0.99997,0.0,0.00145]
[1776576067482,53.63,75587.5,0.5,-0.99997,0.0,0.00145]
[1776576069495,53.63,75585.71,0.5,-0.99997,0.0,0.00143]
[1776576071007,53.63,75585.71,0.5,-0.99997,0.0,0.00143]
[1776576071109,53.63,75585.59,0.5,-0.99997,0.0,0.00143]
[1776576071194,53.63,75585.59,0.5,-0.99997,0.0,0.00143]
[1776576071645,53.63,75585.59,0.5,-0.99997,0.0,0.00143]
[1776576071697,53.63,75585.59,0.5,-0.99997,0.0,0.00143]
[1776576071746,53.63,75585.52,0.5,-0.99997,0.0,0.00143]
[1776576075077,53.63,75585.36,0.5,-0.99997,0.0,0.00143]
[1776576075189,53.63,75585.52,0.5,-0.99997,0.0,0.00143]
[1776576079566,53.63,75584.2,0.5,-0.99997,0.0,0.00142]
[1776576080266,53.63,75584.2,0.5,-0.99997,0.0,0.00142]
[1776576080441,53.63,75584.2,0.5,-0.99997,0.0,0.00142]
[1776576081126,53.63,75584.2,0.5,-0.99997,0.0,0.00142]
[1776576080573,53.63,75583.8,0.5,-0.99997,0.0,0.00142]
[1776576081195,53.63,75583.8,0.5,-0.99997,0.0,0.00142]
[1776576086615,53.63,75583.94,0.5,-0.99997,0.0,0.00142]
[1776576091650,53.63,75583.9,0.5,-0.99998,0.0,0.00134]
[1776576096685,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576101720,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576102968,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576103197,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576103175,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576103959,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576104201,53.63,75583.65,0.5,-0.99998,0.0,0.00134]
[1776576107762,53.63,75584.71,0.5,-0.99998,0.0,0.00135]
[1776576112797,53.63,75584.94,0.5,-0.99998,0.0,0.00135]
[1776576114007,53.63,75584.94,0.5,-0.99998,0.0,0.00135]
[1776576114193,53.63,75584.94,0.5,-0.99998,0.0,0.00135]
[1776576114038,53.63,75584.94,0.5,-0.99998,0.0,0.00135]
[1776576114694,53.63,75584.94,0.5,-0.99998,0.0,0.00135]
[1776576114939,53.63,75584.94,0.5,-0.99998,0.0,0.00135]
[1776576121268,53.63,75584.76,0.5,-0.99998,0.0,0.00135]
[1776576121438,53.63,75584.76,0.5,-0.99998,0.0,0.00135]
[1776576126896,53.63,75585.82,0.5,-0.99998,0.0,0.00136]
[1776576132938,53.63,75585.78,0.5,-0.99998,0.0,0.00136]
[1776576137973,53.63,75585.72,0.5,-0.99998,0.0,0.00136]
[1776576138605,53.63,75585.72,0.5,-0.99998,0.0,0.00136]
[1776576138980,53.63,75587.84,0.5,-0.99998,0.0,0.00137]
[1776576139987,53.63,75589.85,0.5,-0.99998,0.0,0.00139]
[1776576142414,53.63,75589.78,0.5,-0.99998,0.0,0.00139]
[1776576143651,53.63,75590.32,0.5,-0.99998,0.0,0.00139]
[1776576143690,53.63,75590.32,0.5,-0.99998,0.0,0.00139]
[1776576149050,53.63,75590.86,0.5,-0.99998,0.0,0.0014]
[1776576152071,53.63,75590.57,0.5,-0.99998,0.0,0.00132]
[1776576157106,53.63,75590.6,0.5,-0.99998,0.0,0.00132]
[1776576157337,53.63,75590.6,0.5,-0.99998,0.0,0.00132]
[1776576157438,53.63,75590.6,0.5,-0.99998,0.0,0.00132]
[1776576158113,53.63,75590.76,0.5,-0.99998,0.0,0.00132]
[1776576158644,53.63,75590.76,0.5,-0.99998,0.0,0.00132]
[1776576158694,53.63,75590.76,0.5,-0.99998,0.0,0.00132]
[1776576167454,53.63,75591.11,0.5,-0.99998,0.0,0.00132]
[1776576167696,53.63,75591.11,0.5,-0.99998,0.0,0.00132]
[1776576167717,53.63,75591.11,0.5,-0.99998,0.0,0.00132]
[1776576168410,53.63,75591.11,0.5,-0.99998,0.0,0.00132]
[1776576168440,53.63,75591.11,0.5,-0.99998,0.0,0.00132]
[1776576174225,53.63,75591.11,0.5,-0.99998,0.0,0.00132]
[1776576179259,53.63,75591.35,0.5,-0.99998,0.0,0.00132]
[1776576182972,53.63,75591.07,0.5,-0.99998,0.0,0.00132]
[1776576183193,53.63,75591.07,0.5,-0.99998,0.0,0.00132]
[1776576183256,53.63,75591.07,0.5,-0.99998,0.0,0.00132]
[1776576183206,53.63,75591.07,0.5,-0.99998,0.0,0.00132]
[1776576183441,53.63,75591.07,0.5,-0.99998,0.0,0.00132]
[1776576190336,53.63,75590.75,0.5,-0.99998,0.0,0.00132]
[1776576195372,53.63,75590.89,0.5,-0.99998,0.0,0.00132]
[1776576203428,53.63,75591.92,0.5,-0.99998,0.0,0.00133]
[1776576205110,53.63,75591.92,0.5,-0.99998,0.0,0.00133]
[1776576205191,53.63,75591.92,0.5,-0.99998,0.0,0.00133]
[1776576205270,53.63,75593.13,0.5,-0.99998,0.0,0.00134]
[1776576205914,53.63,75593.13,0.5,-0.99998,0.0,0.00134]
[1776576205938,53.63,75593.13,0.5,-0.99998,0.0,0.00134]
[1776576215513,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576225582,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576233639,53.63,75592.81,0.5,-0.99998,0.0,0.00126]
[1776576235516,53.63,75592.81,0.5,-0.99998,0.0,0.00126]
[1776576235697,53.63,75592.81,0.5,-0.99998,0.0,0.00126]
[1776576235722,53.63,75592.81,0.5,-0.99998,0.0,0.00126]
[1776576236509,53.63,75592.81,0.5,-0.99998,0.0,0.00126]
[1776576236700,53.63,75592.81,0.5,-0.99998,0.0,0.00126]
[1776576248744,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576250684,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576250909,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576250937,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576251007,53.63,75592.84,0.5,-0.99998,0.0,0.00126]
[1776576259821,53.63,75592.92,0.5,-0.99998,0.0,0.00126]
[1776576263192,53.63,75593.0,0.5,-0.99998,0.0,0.00126]
[1776576263348,53.63,75593.77,0.5,-0.99998,0.0,0.00127]
[1776576263439,53.63,75593.77,0.5,-0.99998,0.0,0.00127]
[1776576263849,53.63,75593.33,0.5,-0.99998,0.0,0.00127]
[1776576264371,53.63,75593.33,0.5,-0.99998,0.0,0.00127]
[1776576264444,53.63,75593.33,0.5,-0.99998,0.0,0.00127]
[1776576269877,53.63,75593.6,0.5,-0.99998,0.0,0.00127]
[1776576269939,53.63,75593.6,0.5,-0.99998,0.0,0.00127]
[1776576271905,53.63,75593.67,0.5,-0.99998,0.0,0.0012]
[1776576275646,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576275689,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576276018,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576276194,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576276270,53.63,75593.67,0.5,-0.99998,0.0,0.0012]
[1776576281200,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576281440,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576287012,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576290070,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576290194,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576290294,53.63,75593.67,0.5,-0.99998,0.0,0.0012]
[1776576290413,53.63,75593.67,0.5,-0.99998,0.0,0.0012]
[1776576290443,53.63,75593.67,0.5,-0.99998,0.0,0.0012]
[1776576294850,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576294938,53.63,75593.6,0.5,-0.99998,0.0,0.0012]
[1776576299097,53.63,75594.51,0.5,-0.99998,0.0,0.0012]
[1776576300104,53.63,75595.2,0.5,-0.99998,0.0,0.00121]
[1776576302151,53.63,75595.42,0.5,-0.99998,0.0,0.00121]
[1776576302197,53.63,75595.42,0.5,-0.99998,0.0,0.00121]
[1776576302250,53.63,75595.42,0.5,-0.99998,0.0,0.00121]
[1776576303160,53.63,75595.42,0.5,-0.99998,0.0,0.00121]
[1776576303205,53.63,75595.42,0.5,-0.99998,0.0,0.00121]
[1776576305864,53.63,75595.46,0.5,-0.99998,0.0,0.00121]
[1776576305938,53.63,75595.46,0.5,-0.99998,0.0,0.00121]
[1776576306146,53.63,75597.75,0.5,-0.99998,0.0,0.00123]
[1776576311181,53.63,75597.75,0.5,-0.99998,0.0,0.00123]
[1776576318230,53.63,75598.04,0.5,-0.99998,0.0,0.00123]
[1776576319673,53.63,75597.82,0.5,-0.99998,0.0,0.00123]
[1776576319689,53.63,75597.82,0.5,-0.99998,0.0,0.00123]
[1776576319783,53.63,75597.82,0.5,-0.99998,0.0,0.00123]
[1776576320723,53.63,75597.82,0.5,-0.99998,0.0,0.00123]
[1776576320937,53.63,75597.82,0.5,-0.99998,0.0,0.00123]
[1776576329307,53.63,75597.79,0.5,-0.99998,0.0,0.00123]
[1776576331323,53.63,75592.68,0.5,-0.99998,0.0,0.00113]
[1776576332048,53.63,75592.68,0.5,-0.99998,0.0,0.00113]
[1776576332191,53.63,75592.68,0.5,-0.99998,0.0,0.00113]
[1776576332330,53.63,75587.31,0.5,-0.99998,0.0,0.00109]
[1776576333255,53.63,75587.31,0.5,-0.99998,0.0,0.00109]
[1776576333298,53.63,75587.31,0.5,-0.99998,0.0,0.00109]
[1776576333442,53.63,75587.12,0.5,-0.99998,0.0,0.00109]
[1776576334344,53.63,75586.23,0.5,-0.99998,0.0,0.00108]
[1776576339378,53.63,75586.2,0.5,-0.99998,0.0,0.00108]
[1776576345108,53.63,75586.38,0.5,-0.99998,0.0,0.00108]
[1776576345189,53.63,75586.38,0.5,-0.99998,0.0,0.00108]
[1776576345233,53.63,75586.38,0.5,-0.99998,0.0,0.00108]
[1776576345442,53.63,75586.38,0.5,-0.99998,0.0,0.00108]
[1776576345281,53.63,75586.38,0.5,-0.99998,0.0,0.00108]
[1776576351464,53.63,75586.21,0.5,-0.99998,0.0,0.00108]
[1776576355067,53.63,75586.29,0.5,-0.99998,0.0,0.00108]
[1776576355190,53.63,75586.29,0.5,-0.99998,0.0,0.00108]
[1776576356594,53.63,75586.17,0.5,-0.99998,0.0,0.00108]
[1776576356707,53.63,75586.17,0.5,-0.99998,0.0,0.00108]
[1776576357824,53.63,75586.09,0.5,-0.99998,0.0,0.00108]
[1776576357937,53.63,75586.09,0.5,-0.99998,0.0,0.00108]
[1776576357991,53.63,75586.06,0.5,-0.99998,0.0,0.00108]
[1776576360526,53.63,75587.53,0.5,-0.99998,0.0,0.00109]
[1776576365562,53.63,75586.99,0.5,-0.99998,0.0,0.00109]
[1776576370597,53.63,75587.45,0.5,-0.99998,0.0,0.00109]
[1776576373618,53.63,75588.13,0.5,-0.99998,0.0,0.0011]
[1776576375805,53.63,75588.36,0.5,-0.99998,0.0,0.0011]
[1776576375936,53.63,75588.36,0.5,-0.99998,0.0,0.0011]
[1776576377386,53.63,75588.25,0.5,-0.99998,0.0,0.0011]
[1776576377434,53.63,75588.25,0.5,-0.99998,0.0,0.0011]
[1776576384017,53.63,75588.82,0.5,-0.99998,0.0,0.0011]
[1776576384365,53.63,75588.82,0.5,-0.99998,0.0,0.0011]
[1776576384437,53.63,75588.82,0.5,-0.99998,0.0,0.0011]
[1776576384467,53.63,75588.82,0.5,-0.99998,0.0,0.0011]
[1776576384696,53.63,75589.52,0.5,-0.99998,0.0,0.0011]
[1776576385710,53.63,75589.52,0.5,-0.99998,0.0,0.0011]
[1776576385939,53.63,75589.52,0.5,-0.99998,0.0,0.0011]
[1776576386010,53.63,75590.64,0.5,-0.99998,0.0,0.00111]
[1776576391744,53.63,75590.97,0.5,-0.99998,0.0,0.00105]
[1776576393759,53.63,75590.3,0.5,-0.99998,0.0,0.00105]
[1776576394643,53.63,75590.3,0.5,-0.99998,0.0,0.00105]
[1776576394696,53.63,75590.3,0.5,-0.99998,0.0,0.00105]
[1776576396714,53.63,75591.25,0.5,-0.99998,0.0,0.00105]
[1776576396780,53.63,75592.11,0.5,-0.99998,0.0,0.00106]
[1776576398438,53.63,75592.11,0.5,-0.99998,0.0,0.00106]
[1776576397787,53.63,75593.14,0.5,-0.99998,0.0,0.00106]
[1776576398794,53.63,75593.94,0.5,-0.99998,0.0,0.00107]
[1776576401814,53.63,75594.88,0.5,-0.99998,0.0,0.00108]
[1776576402781,53.63,75594.88,0.5,-0.99998,0.0,0.00108]
[1776576402937,53.63,75594.88,0.5,-0.99998,0.0,0.00108]
[1776576403400,53.63,75594.88,0.5,-0.99998,0.0,0.00108]
[1776576403442,53.63,75594.88,0.5,-0.99998,0.0,0.00108]
[1776576408864,53.63,75595.59,0.5,-0.99998,0.0,0.00108]
[1776576411885,53.63,75594.55,0.5,-0.99998,0.0,0.00107]
[1776576412892,53.63,75591.06,0.5,-0.99998,0.0,0.00105]
[1776576413575,53.63,75591.06,0.5,-0.99998,0.0,0.00105]
[1776576413690,53.63,75591.06,0.5,-0.99998,0.0,0.00105]
[1776576414499,53.63,75591.06,0.5,-0.99998,0.0,0.00105]
[1776576413899,53.63,75589.8,0.5,-0.99998,0.0,0.00104]
[1776576414688,53.63,75589.8,0.5,-0.99998,0.0,0.00104]
[1776576414905,53.63,75590.39,0.5,-0.99998,0.0,0.00105]
[1776576419941,53.63,75590.62,0.5,-0.99998,0.0,0.00105]
[1776576423329,53.63,75590.96,0.5,-0.99998,0.0,0.00105]
[1776576423442,53.63,75590.96,0.5,-0.99998,0.0,0.00105]
[1776576423526,53.63,75593.27,0.5,-0.99998,0.0,0.00106]
[1776576431018,53.63,75593.78,0.5,-0.99998,0.0,0.00107]
[1776576432183,53.63,75593.78,0.5,-0.99998,0.0,0.00107]
[1776576432437,53.63,75593.78,0.5,-0.99998,0.0,0.00107]
[1776576433176,53.63,75593.78,0.5,-0.99998,0.0,0.00107]
[1776576433195,53.63,75593.78,0.5,-0.99998,0.0,0.00107]
[1776576433278,53.63,75593.78,0.5,-0.99998,0.0,0.00107]
[1776576439074,53.63,75593.87,0.5,-0.99998,0.0,0.00107]
[1776576444109,53.63,75593.83,0.5,-0.99998,0.0,0.00107]
[1776576452165,53.63,75593.83,0.5,-0.99998,0.0,0.00101]
[1776576465418,53.63,75593.69,0.5,-0.99998,0.0,0.00101]
[1776576465444,53.63,75593.69,0.5,-0.99998,0.0,0.00101]
[1776576471299,53.63,75593.98,0.5,-0.99998,0.0,0.00101]
[1776576477341,53.63,75593.95,0.5,-0.99998,0.0,0.00101]
[1776576478612,53.63,75593.98,0.5,-0.99998,0.0,0.00101]
[1776576478690,53.63,75593.98,0.5,-0.99998,0.0,0.00101]
[1776576478848,53.63,75593.98,0.5,-0.99998,0.0,0.00101]
[1776576478938,53.63,75593.98,0.5,-0.99998,0.0,0.00101]
[1776576479355,53.63,75593.9,0.5,-0.99998,0.0,0.00101]
[1776576489426,53.63,75593.9,0.5,-0.99998,0.0,0.00101]
[1776576493731,53.63,75594.26,0.5,-0.99998,0.0,0.00101]
[1776576493942,53.63,75594.26,0.5,-0.99998,0.0,0.00101]
[1776576499497,53.63,75594.85,0.5,-0.99998,0.0,0.00101]
[1776576506545,53.63,75594.64,0.5,-0.99998,0.0,0.00101]
[1776576512928,53.63,75594.71,0.5,-0.99998,0.0,0.00101]
[1776576513029,53.63,75594.71,0.5,-0.99998,0.0,0.00095]
[1776576519636,53.63,75595.06,0.5,-0.99998,0.0,0.00096]
[1776576524671,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576526790,53.63,75595.03,0.5,-0.99998,0.0,0.00096]
[1776576526942,53.63,75595.03,0.5,-0.99998,0.0,0.00096]
[1776576527657,53.63,75595.03,0.5,-0.99998,0.0,0.00096]
[1776576527691,53.63,75595.03,0.5,-0.99998,0.0,0.00096]
[1776576527692,53.63,75594.99,0.5,-0.99998,0.0,0.00096]
[1776576533746,53.63,75594.96,0.5,-0.99998,0.0,0.00095]
[1776576538052,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576538193,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576552879,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576557914,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576567722,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576567938,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576568664,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576568691,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576568766,53.63,75594.88,0.5,-0.99998,0.0,0.00095]
[1776576578055,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576588171,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576593205,53.63,75595.0,0.5,-0.99998,0.0,0.0009]
[1776576599248,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576601533,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576601692,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576607304,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576608143,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576608189,53.63,75594.88,0.5,-0.99998,0.0,0.0009]
[1776576608872,53.63,75594.85,0.5,-0.99998,0.0,0.0009]
[1776576608940,53.63,75594.85,0.5,-0.99998,0.0,0.0009]
[1776576609318,53.63,75594.96,0.5,-0.99998,0.0,0.0009]
[1776576614352,53.63,75595.0,0.5,-0.99998,0.0,0.0009]
[1776576618381,53.63,75595.87,0.5,-0.99998,0.0,0.0009]
[1776576619388,53.63,75605.72,0.5,-0.99998,0.0,0.00096]
[1776576620395,53.63,75610.78,0.5,-0.99998,0.0,0.00099]
[1776576620976,53.63,75610.78,0.5,-0.99998,0.0,0.00099]
[1776576621199,53.63,75610.78,0.5,-0.99998,0.0,0.00099]
[1776576621402,53.63,75611.64,0.5,-0.99998,0.0,0.00099]
[1776576623420,53.63,75610.86,0.5,-0.99998,0.0,0.00099]
[1776576624696,53.63,75610.86,0.5,-0.99998,0.0,0.00099]
[1776576624427,53.63,75612.55,0.5,-0.99998,0.0,0.001]
[1776576624946,53.63,75612.55,0.5,-0.99998,0.0,0.001]
[1776576625434,53.63,75617.03,0.5,-0.99998,0.0,0.00103]
[1776576626441,53.63,75619.52,0.5,-0.99998,0.0,0.00104]
[1776576627650,53.63,75619.52,0.5,-0.99998,0.0,0.00104]
[1776576627694,53.63,75619.52,0.5,-0.99998,0.0,0.00104]
[1776576628455,53.63,75623.7,0.5,-0.99998,0.0,0.00107]
[1776576629461,53.63,75628.74,0.5,-0.99998,0.0,0.0011]
[1776576631476,53.63,75628.52,0.5,-0.99998,0.0,0.00104]
[1776576632632,53.63,75628.52,0.5,-0.99998,0.0,0.00104]
[1776576632688,53.63,75628.52,0.5,-0.99998,0.0,0.00104]
[1776576632719,53.63,75630.48,0.5,-0.99998,0.0,0.00105]
[1776576633491,53.63,75634.4,0.5,-0.99998,0.0,0.00107]
[1776576634497,53.63,75637.96,0.5,-0.99998,0.0,0.0011]
[1776576635504,53.63,75636.94,0.5,-0.99998,0.0,0.00109]
[1776576635826,53.63,75636.94,0.5,-0.99998,0.0,0.00109]
[1776576635938,53.63,75636.94,0.5,-0.99998,0.0,0.00109]
[1776576636863,53.63,75637.11,0.5,-0.99998,0.0,0.00109]
[1776576636937,53.63,75637.11,0.5,-0.99998,0.0,0.00109]
[1776576637518,53.63,75641.25,0.5,-0.99998,0.0,0.00112]
[1776576638525,53.63,75649.55,0.5,-0.99998,0.0,0.00118]
[1776576639532,53.63,75653.98,0.5,-0.99998,0.0,0.00121]
[1776576640883,53.63,75653.71,0.5,-0.99998,0.0,0.00121]
[1776576640939,53.63,75653.71,0.5,-0.99998,0.0,0.00121]
[1776576642553,53.63,75650.58,0.5,-0.99998,0.0,0.00118]
[1776576643560,53.63,75649.59,0.5,-0.99998,0.0,0.00118]
[1776576647588,53.63,75650.48,0.5,-0.99998,0.0,0.00118]
[1776576648523,53.63,75650.48,0.5,-0.99998,0.0,0.00118]
[1776576648689,53.63,75650.48,0.5,-0.99998,0.0,0.00118]
[1776576648732,53.63,75650.67,0.5,-0.99998,0.0,0.00118]
[1776576649602,53.63,75652.1,0.5,-0.99998,0.0,0.00119]
[1776576650609,53.63,75652.88,0.5,-0.99998,0.0,0.0012]
[1776576651529,53.63,75652.88,0.5,-0.99998,0.0,0.0012]
[1776576651688,53.63,75652.88,0.5,-0.99998,0.0,0.0012]
[1776576653630,53.63,75654.71,0.5,-0.99998,0.0,0.00121]
[1776576654637,53.63,75656.56,0.5,-0.99998,0.0,0.00123]
[1776576655353,53.63,75656.56,0.5,-0.99998,0.0,0.00123]
[1776576655436,53.63,75656.56,0.5,-0.99998,0.0,0.00123]
[1776576655644,53.63,75660.52,0.5,-0.99998,0.0,0.00126]
[1776576656114,53.63,75660.52,0.5,-0.99998,0.0,0.00126]
[1776576656194,53.63,75660.52,0.5,-0.99998,0.0,0.00126]
[1776576656651,53.63,75662.74,0.5,-0.99998,0.0,0.00127]
[1776576657658,53.63,75672.74,0.5,-0.99998,0.0,0.00135]
[1776576657843,53.63,75672.74,0.5,-0.99998,0.0,0.00135]
[1776576658665,53.63,75676.88,0.5,-0.99997,0.0,0.00139]
[1776576660679,53.63,75685.09,0.5,-0.99997,0.0,0.00145]
[1776576660828,53.63,75685.09,0.5,-0.99997,0.0,0.00145]
[1776576661686,53.63,75693.61,0.5,-0.99997,0.0,0.00153]
[1776576662693,53.63,75695.79,0.5,-0.99997,0.0,0.00155]
[1776576663700,53.63,75695.64,0.5,-0.99997,0.0,0.00155]
[1776576665714,53.63,75691.17,0.5,-0.99997,0.0,0.00151]
[1776576666721,53.63,75689.78,0.5,-0.99997,0.0,0.0015]
[1776576667728,53.63,75688.6,0.5,-0.99997,0.0,0.00149]
[1776576668378,53.63,75688.6,0.5,-0.99997,0.0,0.00149]
[1776576668439,53.63,75688.6,0.5,-0.99997,0.0,0.00149]
[1776576668735,53.63,75685.68,0.5,-0.99997,0.0,0.00146]
[1776576669742,53.63,75684.91,0.5,-0.99997,0.0,0.00145]
[1776576670036,53.63,75684.91,0.5,-0.99997,0.0,0.00145]
[1776576670193,53.63,75684.91,0.5,-0.99997,0.0,0.00145]
[1776576670749,53.63,75683.4,0.5,-0.99997,0.0,0.00144]
[1776576671765,53.63,75681.73,0.5,-0.99997,0.0,0.00143]
[1776576675686,53.63,75679.25,0.5,-0.99997,0.0,0.00141]
[1776576675940,53.63,75681.54,0.5,-0.99997,0.0,0.00142]
[1776576676936,53.63,75681.54,0.5,-0.99997,0.0,0.00142]
[1776576676996,53.63,75685.95,0.5,-0.99997,0.0,0.00146]
[1776576679120,53.63,75686.34,0.5,-0.99997,0.0,0.00147]
[1776576679189,53.63,75686.34,0.5,-0.99997,0.0,0.00147]
[1776576679267,53.63,75686.53,0.5,-0.99997,0.0,0.00147]
[1776576679819,53.63,75685.66,0.5,-0.99997,0.0,0.00146]
[1776576685659,53.63,75686.04,0.5,-0.99997,0.0,0.00146]
[1776576685700,53.63,75686.04,0.5,-0.99997,0.0,0.00146]
[1776576685724,53.63,75686.94,0.5,-0.99997,0.0,0.00147]
[1776576687379,53.63,75687.38,0.5,-0.99997,0.0,0.00147]
[1776576687443,53.63,75687.38,0.5,-0.99997,0.0,0.00147]
[1776576687477,53.63,75689.23,0.5,-0.99997,0.0,0.00149]
[1776576687833,53.63,75689.23,0.5,-0.99997,0.0,0.00149]
[1776576687944,53.63,75689.23,0.5,-0.99997,0.0,0.00149]
[1776576688045,53.63,75693.13,0.5,-0.99997,0.0,0.00153]
[1776576688884,53.63,75694.98,0.5,-0.99997,0.0,0.00154]
[1776576689891,53.63,75693.96,0.5,-0.99997,0.0,0.00153]
[1776576692052,53.63,75693.86,0.5,-0.99997,0.0,0.00153]
[1776576692195,53.63,75693.86,0.5,-0.99997,0.0,0.00153]
[1776576692294,53.63,75694.77,0.5,-0.99997,0.0,0.00145]
[1776576694125,53.63,75695.19,0.5,-0.99997,0.0,0.00146]
[1776576694192,53.63,75695.19,0.5,-0.99997,0.0,0.00146]
[1776576694290,53.63,75694.71,0.5,-0.99997,0.0,0.00145]
[1776576695870,53.63,75694.7,0.5,-0.99997,0.0,0.00145]
[1776576695941,53.63,75694.7,0.5,-0.99997,0.0,0.00145]
[1776576695971,53.63,75695.79,0.5,-0.99997,0.0,0.00146]
[1776576697947,53.63,75694.8,0.5,-0.99997,0.0,0.00145]
[1776576700194,53.63,75695.47,0.5,-0.99997,0.0,0.00146]
[1776576700436,53.63,75695.47,0.5,-0.99997,0.0,0.00146]
[1776576700792,53.63,75695.47,0.5,-0.99997,0.0,0.00146]
[1776576700537,53.63,75696.48,0.5,-0.99997,0.0,0.00147]
[1776576700943,53.63,75696.48,0.5,-0.99997,0.0,0.00147]
[1776576701974,53.63,75695.02,0.5,-0.99997,0.0,0.00146]
[1776576702982,53.63,75693.62,0.5,-0.99997,0.0,0.00144]
[1776576705917,53.63,75693.46,0.5,-0.99997,0.0,0.00144]
[1776576705937,53.63,75693.46,0.5,-0.99997,0.0,0.00144]
[1776576706429,53.63,75693.46,0.5,-0.99997,0.0,0.00144]
[1776576706455,53.63,75693.46,0.5,-0.99997,0.0,0.00144]
[1776576706530,53.63,75692.95,0.5,-0.99997,0.0,0.00144]
[1776576710076,53.63,75693.31,0.5,-0.99997,0.0,0.00144]
[1776576710202,53.63,75693.31,0.5,-0.99997,0.0,0.00144]
[1776576710297,53.63,75690.94,0.5,-0.99997,0.0,0.00142]
[1776576711038,53.63,75689.98,0.5,-0.99997,0.0,0.00141]
[1776576714437,53.63,75689.78,0.5,-0.99997,0.0,0.00141]
[1776576714688,53.63,75689.78,0.5,-0.99997,0.0,0.00141]
[1776576714694,53.63,75689.35,0.5,-0.99997,0.0,0.00141]
[1776576715066,53.63,75685.23,0.5,-0.99997,0.0,0.00137]
[1776576715915,53.63,75685.23,0.5,-0.99997,0.0,0.00137]
[1776576715936,53.63,75685.23,0.5,-0.99997,0.0,0.00137]
[1776576716073,53.63,75684.24,0.5,-0.99997,0.0,0.00136]
[1776576719093,53.63,75682.31,0.5,-0.99998,0.0,0.00135]
[1776576720096,53.63,75682.31,0.5,-0.99998,0.0,0.00135]
[1776576720208,53.63,75682.31,0.5,-0.99998,0.0,0.00135]
[1776576720307,53.63,75681.84,0.5,-0.99998,0.0,0.00135]
[1776576721964,53.63,75681.69,0.5,-0.99998,0.0,0.00134]
[1776576722190,53.63,75681.69,0.5,-0.99998,0.0,0.00134]
[1776576722224,53.63,75678.68,0.5,-0.99998,0.0,0.00132]
[1776576723122,53.63,75674.75,0.5,-0.99998,0.0,0.00129]
[1776576725812,53.63,75674.53,0.5,-0.99998,0.0,0.00129]
[1776576725938,53.63,75674.49,0.5,-0.99998,0.0,0.00129]
[1776576726143,53.63,75674.53,0.5,-0.99998,0.0,0.00129]
[1776576727446,53.63,75674.53,0.5,-0.99998,0.0,0.00129]
[1776576727687,53.63,75674.53,0.5,-0.99998,0.0,0.00129]
[1776576727706,53.63,75673.27,0.5,-0.99998,0.0,0.00128]
[1776576728156,53.63,75670.83,0.5,-0.99998,0.0,0.00126]
[1776576729163,53.63,75662.7,0.5,-0.99998,0.0,0.0012]
[1776576730171,53.63,75661.01,0.5,-0.99998,0.0,0.00119]
[1776576731178,53.63,75661.9,0.5,-0.99998,0.0,0.00119]
[1776576737802,53.63,75662.39,0.5,-0.99998,0.0,0.0012]
[1776576737943,53.63,75662.28,0.5,-0.99998,0.0,0.0012]
[1776576738227,53.63,75662.26,0.5,-0.99998,0.0,0.0012]
[1776576740356,53.63,75662.22,0.5,-0.99998,0.0,0.0012]
[1776576740442,53.63,75662.22,0.5,-0.99998,0.0,0.0012]
[1776576743261,53.63,75664.19,0.5,-0.99998,0.0,0.00121]
[1776576744270,53.63,75665.05,0.5,-0.99998,0.0,0.00122]
[1776576747384,53.63,75665.13,0.5,-0.99998,0.0,0.00122]
[1776576747437,53.63,75665.13,0.5,-0.99998,0.0,0.00122]
[1776576747648,53.63,75665.13,0.5,-0.99998,0.0,0.00122]
[1776576747698,53.63,75665.13,0.5,-0.99998,0.0,0.00122]
[1776576747800,53.63,75667.01,0.5,-0.99998,0.0,0.00123]
[1776576749305,53.63,75667.84,0.5,-0.99998,0.0,0.00124]
[1776576750518,53.63,75667.84,0.5,-0.99998,0.0,0.00124]
[1776576750693,53.63,75667.84,0.5,-0.99998,0.0,0.00124]
[1776576750793,53.63,75670.99,0.5,-0.99998,0.0,0.00126]
[1776576751319,53.63,75672.8,0.5,-0.99998,0.0,0.0012]
[1776576752326,53.63,75674.57,0.5,-0.99998,0.0,0.00121]
[1776576756208,53.63,75674.42,0.5,-0.99998,0.0,0.00121]
[1776576756436,53.63,75674.42,0.5,-0.99998,0.0,0.00121]
[1776576756639,53.63,75674.42,0.5,-0.99998,0.0,0.00121]
[1776576756686,53.63,75674.42,0.5,-0.99998,0.0,0.00121]
[1776576756738,53.63,75674.67,0.5,-0.99998,0.0,0.00121]
[1776576760382,53.63,75677.27,0.5,-0.99998,0.0,0.00123]
[1776576761602,53.63,75677.27,0.5,-0.99998,0.0,0.00123]
[1776576761694,53.63,75677.27,0.5,-0.99998,0.0,0.00123]
[1776576761794,53.63,75678.66,0.5,-0.99998,0.0,0.00124]
[1776576762311,53.63,75678.66,0.5,-0.99998,0.0,0.00124]
[1776576762447,53.63,75678.66,0.5,-0.99998,0.0,0.00124]
[1776576762514,53.63,75678.28,0.5,-0.99998,0.0,0.00124]
[1776576768494,53.63,75678.66,0.5,-0.99998,0.0,0.00124]
[1776576768698,53.63,75678.66,0.5,-0.99998,0.0,0.00124]
[1776576771459,53.63,75677.86,0.5,-0.99998,0.0,0.00124]
[1776576772415,53.63,75677.86,0.5,-0.99998,0.0,0.00124]
[1776576772435,53.63,75677.86,0.5,-0.99998,0.0,0.00124]
[1776576772467,53.63,75672.21,0.5,-0.99998,0.0,0.0012]
[1776576773211,53.63,75672.21,0.5,-0.99998,0.0,0.0012]
[1776576773435,53.63,75672.21,0.5,-0.99998,0.0,0.0012]
[1776576773474,53.63,75669.36,0.5,-0.99998,0.0,0.00118]
[1776576778567,53.63,75668.63,0.5,-0.99998,0.0,0.00117]
[1776576778589,53.63,75669.89,0.5,-0.99998,0.0,0.00118]
[1776576783544,53.63,75668.94,0.5,-0.99998,0.0,0.00117]
[1776576788579,53.63,75668.69,0.5,-0.99998,0.0,0.00117]
[1776576789586,53.63,75670.03,0.5,-0.99998,0.0,0.00118]
[1776576790592,53.63,75679.39,0.5,-0.99998,0.0,0.00125]
[1776576791602,53.63,75684.06,0.5,-0.99998,0.0,0.00128]
[1776576792407,53.63,75684.06,0.5,-0.99998,0.0,0.00128]
[1776576792610,53.63,75684.47,0.5,-0.99998,0.0,0.00129]
[1776576793854,53.63,75684.47,0.5,-0.99998,0.0,0.00129]
[1776576799777,53.63,75684.48,0.5,-0.99998,0.0,0.00129]
[1776576804808,53.63,75684.27,0.5,-0.99998,0.0,0.00129]
[1776576804910,53.63,75684.61,0.5,-0.99998,0.0,0.00129]
[1776576804942,53.63,75684.61,0.5,-0.99998,0.0,0.00129]
[1776576805694,53.63,75684.61,0.5,-0.99998,0.0,0.00129]
[1776576810165,53.63,75684.62,0.5,-0.99998,0.0,0.00129]
[1776576810188,53.63,75684.62,0.5,-0.99998,0.0,0.00129]
[1776576810265,53.63,75684.62,0.5,-0.99998,0.0,0.00129]
[1776576810441,53.63,75684.62,0.5,-0.99998,0.0,0.00129]
[1776576810736,53.63,75685.89,0.5,-0.99998,0.0,0.0013]
[1776576811743,53.63,75689.73,0.5,-0.99998,0.0,0.00125]
[1776576812751,53.63,75690.58,0.5,-0.99998,0.0,0.00126]
[1776576814777,53.63,75690.54,0.5,-0.99998,0.0,0.00126]
[1776576814868,53.63,75689.65,0.5,-0.99998,0.0,0.00125]
[1776576814938,53.63,75689.65,0.5,-0.99998,0.0,0.00125]
[1776576820806,53.63,75689.5,0.5,-0.99998,0.0,0.00125]
[1776576823827,53.63,75690.48,0.5,-0.99998,0.0,0.00126]
[1776576824358,53.63,75690.48,0.5,-0.99998,0.0,0.00126]
[1776576824443,53.63,75690.48,0.5,-0.99998,0.0,0.00126]
[1776576824767,53.63,75690.48,0.5,-0.99998,0.0,0.00126]
[1776576824834,53.63,75690.92,0.5,-0.99998,0.0,0.00126]
[1776576824938,53.63,75690.92,0.5,-0.99998,0.0,0.00126]
[1776576825841,53.63,75690.07,0.5,-0.99998,0.0,0.00125]
[1776576826802,53.63,75690.07,0.5,-0.99998,0.0,0.00125]
[1776576826848,53.63,75691.21,0.5,-0.99998,0.0,0.00126]
[1776576826939,53.63,75691.21,0.5,-0.99998,0.0,0.00126]
[1776576832890,53.63,75691.16,0.5,-0.99998,0.0,0.00126]
[1776576835911,53.63,75692.59,0.5,-0.99998,0.0,0.00127]
[1776576836274,53.63,75692.59,0.5,-0.99998,0.0,0.00127]
[1776576836435,53.63,75692.59,0.5,-0.99998,0.0,0.00127]
[1776576836918,53.63,75693.67,0.5,-0.99998,0.0,0.00128]
[1776576836988,53.63,75693.67,0.5,-0.99998,0.0,0.00128]
[1776576837189,53.63,75693.67,0.5,-0.99998,0.0,0.00128]
[1776576837925,53.63,75693.31,0.5,-0.99998,0.0,0.00128]
[1776576839798,53.63,75693.38,0.5,-0.99998,0.0,0.00128]
[1776576839942,53.63,75693.38,0.5,-0.99998,0.0,0.00128]
[1776576839939,53.63,75691.2,0.5,-0.99998,0.0,0.00126]
[1776576840946,53.63,75688.69,0.5,-0.99998,0.0,0.00124]
[1776576841966,53.63,75688.69,0.5,-0.99998,0.0,0.00124]
[1776576842191,53.63,75688.69,0.5,-0.99998,0.0,0.00124]
[1776576842745,53.63,75688.69,0.5,-0.99998,0.0,0.00124]
[1776576842940,53.63,75688.69,0.5,-0.99998,0.0,0.00124]
[1776576842949,53.63,75684.32,0.5,-0.99998,0.0,0.00121]
[1776576842961,53.63,75679.85,0.5,-0.99998,0.0,0.00118]
[1776576843968,53.63,75678.08,0.5,-0.99998,0.0,0.00117]
[1776576849003,53.63,75677.31,0.5,-0.99998,0.0,0.00116]
[1776576853031,53.63,75682.32,0.5,-0.99998,0.0,0.0012]
[1776576854329,53.63,75682.32,0.5,-0.99998,0.0,0.0012]
[1776576854442,53.63,75682.32,0.5,-0.99998,0.0,0.0012]
[1776576854539,53.63,75685.66,0.5,-0.99998,0.0,0.00122]
[1776576856053,53.63,75687.31,0.5,-0.99998,0.0,0.00123]
[1776576861087,53.63,75687.29,0.5,-0.99998,0.0,0.00123]
[1776576863483,53.63,75686.58,0.5,-0.99998,0.0,0.00123]
[1776576863705,53.63,75686.58,0.5,-0.99998,0.0,0.00123]
[1776576864107,53.63,75686.1,0.5,-0.99998,0.0,0.00122]
[1776576864188,53.63,75686.1,0.5,-0.99998,0.0,0.00122]
[1776576864208,53.63,75685.52,0.5,-0.99998,0.0,0.00122]
[1776576872164,53.63,75684.62,0.5,-0.99998,0.0,0.00114]
[1776576880112,53.63,75684.62,0.5,-0.99998,0.0,0.00114]
[1776576880200,53.63,75684.62,0.5,-0.99998,0.0,0.00114]
[1776576886262,53.63,75684.65,0.5,-0.99998,0.0,0.00114]
[1776576893310,53.63,75685.1,0.5,-0.99998,0.0,0.00115]
[1776576894303,53.63,75685.1,0.5,-0.99998,0.0,0.00115]
[1776576894441,53.63,75685.1,0.5,-0.99998,0.0,0.00115]
[1776576895156,53.63,75685.65,0.5,-0.99998,0.0,0.00115]
[1776576895195,53.63,75685.65,0.5,-0.99998,0.0,0.00115]
[1776576895325,53.63,75685.76,0.5,-0.99998,0.0,0.00115]
[1776576898346,53.63,75686.9,0.5,-0.99998,0.0,0.00116]
[1776576901383,53.63,75687.02,0.5,-0.99998,0.0,0.00116]
[1776576901440,53.63,75687.02,0.5,-0.99998,0.0,0.00116]
[1776576907409,53.63,75686.85,0.5,-0.99998,0.0,0.00116]
[1776576912878,53.63,75686.78,0.5,-0.99998,0.0,0.00116]
[1776576912938,53.63,75686.78,0.5,-0.99998,0.0,0.00116]
[1776576913190,53.63,75686.75,0.5,-0.99998,0.0,0.00116]
[1776576913439,53.63,75686.75,0.5,-0.99998,0.0,0.00116]
[1776576913461,53.63,75686.75,0.5,-0.99998,0.0,0.00116]
[1776576926542,53.63,75686.84,0.5,-0.99998,0.0,0.00116]
[1776576932584,53.63,75687.04,0.5,-0.99998,0.0,0.00109]
[1776576937618,53.63,75687.32,0.5,-0.99998,0.0,0.00109]
[1776576942654,53.63,75687.88,0.5,-0.99998,0.0,0.0011]
[1776576945185,53.63,75687.67,0.5,-0.99998,0.0,0.00109]
[1776576945438,53.63,75687.67,0.5,-0.99998,0.0,0.00109]
[1776576950355,53.63,75687.96,0.5,-0.99998,0.0,0.0011]
[1776576950443,53.63,75687.96,0.5,-0.99998,0.0,0.0011]
[1776576950710,53.63,75688.28,0.5,-0.99998,0.0,0.0011]
[1776576951215,53.63,75688.28,0.5,-0.99998,0.0,0.0011]
[1776576951438,53.63,75688.28,0.5,-0.99998,0.0,0.0011]
[1776576960058,53.63,75688.53,0.5,-0.99998,0.0,0.0011]
[1776576960061,53.63,75688.53,0.5,-0.99998,0.0,0.0011]
[1776576960192,53.63,75689.01,0.5,-0.99998,0.0,0.0011]
[1776576960159,53.63,75689.01,0.5,-0.99998,0.0,0.0011]
[1776576964813,53.63,75688.23,0.5,-0.99998,0.0,0.0011]
[1776576965908,53.63,75688.23,0.5,-0.99998,0.0,0.0011]
[1776576965936,53.63,75688.23,0.5,-0.99998,0.0,0.0011]
[1776576966405,53.63,75687.84,0.5,-0.99998,0.0,0.00109]
[1776576966438,53.63,75687.84,0.5,-0.99998,0.0,0.00109]
[1776576966827,53.63,75687.43,0.5,-0.99998,0.0,0.00109]
[1776576971861,53.63,75687.14,0.5,-0.99998,0.0,0.00109]
[1776576973876,53.63,75688.03,0.5,-0.99998,0.0,0.0011]
[1776576978911,53.63,75687.98,0.5,-0.99998,0.0,0.0011]
[1776576984957,53.63,75687.83,0.5,-0.99998,0.0,0.00109]
[1776576984974,53.63,75691.41,0.5,-0.99998,0.0,0.00112]
[1776576985187,53.63,75691.41,0.5,-0.99998,0.0,0.00112]
[1776576985960,53.63,75692.93,0.5,-0.99998,0.0,0.00113]
[1776576986966,53.63,75693.94,0.5,-0.99998,0.0,0.00114]
[1776576987974,53.63,75696.51,0.5,-0.99998,0.0,0.00115]
[1776576988246,53.63,75696.51,0.5,-0.99998,0.0,0.00115]
[1776576988435,53.63,75696.51,0.5,-0.99998,0.0,0.00115]
[1776576988981,53.63,75695.93,0.5,-0.99998,0.0,0.00115]
[1776576990995,53.63,75696.66,0.5,-0.99998,0.0,0.00116]
[1776576992006,53.63,75697.48,0.5,-0.99998,0.0,0.00109]
[1776576998045,53.63,75697.41,0.5,-0.99998,0.0,0.00109]
[1776577001691,53.63,75697.49,0.5,-0.99998,0.0,0.00109]
[1776577007108,53.63,75697.52,0.5,-0.99998,0.0,0.00109]
[1776577009122,53.63,75698.7,0.5,-0.99998,0.0,0.0011]
[1776577010139,53.63,75698.7,0.5,-0.99998,0.0,0.0011]
[1776577010317,53.63,75698.7,0.5,-0.99998,0.0,0.0011]
[1776577010439,53.63,75698.7,0.5,-0.99998,0.0,0.0011]
[1776577010535,53.63,75697.51,0.5,-0.99998,0.0,0.00109]
[1776577016171,53.63,75698.42,0.5,-0.99998,0.0,0.0011]
[1776577018185,53.63,75695.97,0.5,-0.99998,0.0,0.00108]
[1776577023219,53.63,75695.31,0.5,-0.99998,0.0,0.00108]
[1776577028255,53.63,75693.72,0.5,-0.99998,0.0,0.00107]
[1776577029261,53.63,75692.47,0.5,-0.99998,0.0,0.00106]
[1776577031276,53.63,75691.4,0.5,-0.99998,0.0,0.00105]
[1776577036311,53.63,75691.7,0.5,-0.99998,0.0,0.00105]
[1776577041346,53.63,75691.2,0.5,-0.99998,0.0,0.00105]
[1776577044367,53.63,75690.45,0.5,-0.99998,0.0,0.00105]
[1776577049402,53.63,75690.04,0.5,-0.99998,0.0,0.00104]
[1776577056451,53.63,75681.11,0.5,-0.99998,0.0,0.00093]
[1776577057458,53.63,75674.05,0.5,-0.99998,0.0,0.00089]
[1776577060479,53.63,75672.64,0.5,-0.99998,0.0,0.00088]
[1776577065514,53.63,75672.0,0.5,-0.99998,0.0,0.00087]
[1776577068535,53.63,75668.05,0.5,-0.99998,0.0,0.00085]
[1776577069542,53.63,75667.13,0.5,-0.99998,0.0,0.00085]
[1776577071556,53.63,75666.17,0.5,-0.99998,0.0,0.00084]
[1776577077598,53.63,75665.99,0.5,-0.99998,0.0,0.00084]
[1776577078314,53.63,75665.99,0.5,-0.99998,0.0,0.00084]
[1776577078442,53.63,75665.99,0.5,-0.99998,0.0,0.00084]
[1776577078605,53.63,75665.26,0.5,-0.99998,0.0,0.00084]
[1776577081048,53.63,75664.92,0.5,-0.99998,0.0,0.00084]
[1776577081193,53.63,75664.92,0.5,-0.99998,0.0,0.00084]
[1776577081148,53.63,75669.42,0.5,-0.99998,0.0,0.00086]
[1776577081626,53.63,75674.19,0.5,-0.99998,0.0,0.00089]
[1776577086880,53.63,75674.01,0.5,-0.99998,0.0,0.00089]
[1776577092703,53.63,75673.82,0.5,-0.99998,0.0,0.00088]
[1776577094717,53.63,75670.16,0.5,-0.99998,0.0,0.00086]
[1776577095697,53.63,75670.16,0.5,-0.99998,0.0,0.00086]
[1776577095724,53.63,75667.2,0.5,-0.99998,0.0,0.00085]
[1776577096731,53.63,75666.04,0.5,-0.99998,0.0,0.00084]
[1776577097738,53.63,75666.82,0.5,-0.99998,0.0,0.00085]
[1776577098745,53.63,75665.74,0.5,-0.99998,0.0,0.00084]
[1776577099456,53.63,75665.74,0.5,-0.99998,0.0,0.00084]
[1776577099709,53.63,75665.74,0.5,-0.99998,0.0,0.00084]
[1776577099710,53.63,75665.74,0.5,-0.99998,0.0,0.00084]
[1776577099938,53.63,75665.74,0.5,-0.99998,0.0,0.00084]
[1776577099981,53.63,75664.7,0.5,-0.99998,0.0,0.00084]
[1776577104202,53.63,75664.63,0.5,-0.99998,0.0,0.00084]
[1776577104440,53.63,75664.44,0.5,-0.99998,0.0,0.00083]
[1776577104884,53.63,75664.44,0.5,-0.99998,0.0,0.00083]
[1776577104937,53.63,75664.44,0.5,-0.99998,0.0,0.00083]
[1776577104986,53.63,75664.08,0.5,-0.99998,0.0,0.00083]
[1776577108814,53.63,75663.37,0.5,-0.99998,0.0,0.00083]
[1776577113850,53.63,75663.46,0.5,-0.99999,0.0,0.00078]
[1776577116754,53.63,75662.92,0.5,-0.99999,0.0,0.00077]
[1776577116937,53.63,75662.92,0.5,-0.99999,0.0,0.00077]
[1776577116975,53.63,75661.99,0.5,-0.99999,0.0,0.00077]
[1776577117482,53.63,75661.99,0.5,-0.99999,0.0,0.00077]
[1776577117694,53.63,75661.99,0.5,-0.99999,0.0,0.00077]
[1776577122914,53.63,75661.94,0.5,-0.99999,0.0,0.00077]
[1776577127803,53.63,75662.01,0.5,-0.99999,0.0,0.00077]
[1776577127940,53.63,75662.01,0.5,-0.99999,0.0,0.00077]
[1776577128036,53.63,75662.01,0.5,-0.99999,0.0,0.00077]
[1776577128995,53.63,75662.01,0.5,-0.99999,0.0,0.00077]
[1776577129196,53.63,75662.01,0.5,-0.99999,0.0,0.00077]
[1776577136009,53.63,75661.26,0.5,-0.99999,0.0,0.00077]
[1776577139132,53.63,75661.19,0.5,-0.99999,0.0,0.00077]
[1776577139193,53.63,75661.19,0.5,-0.99999,0.0,0.00077]
[1776577139234,53.63,75661.19,0.5,-0.99999,0.0,0.00077]
[1776577139838,53.63,75661.19,0.5,-0.99999,0.0,0.00077]
[1776577139952,53.63,75661.19,0.5,-0.99999,0.0,0.00077]
[1776577141809,53.63,75661.37,0.5,-0.99999,0.0,0.00077]
[1776577141935,53.63,75661.37,0.5,-0.99999,0.0,0.00077]
[1776577142047,53.63,75665.82,0.5,-0.99999,0.0,0.00079]
[1776577142348,53.63,75665.82,0.5,-0.99999,0.0,0.00079]
[1776577142443,53.63,75665.82,0.5,-0.99999,0.0,0.00079]
[1776577143054,53.63,75667.37,0.5,-0.99999,0.0,0.0008]
[1776577148089,53.63,75667.89,0.5,-0.99999,0.0,0.0008]
[1776577149027,53.63,75667.89,0.5,-0.99999,0.0,0.0008]
[1776577149193,53.63,75667.89,0.5,-0.99999,0.0,0.0008]
[1776577150103,53.63,75668.89,0.5,-0.99999,0.0,0.0008]
[1776577155138,53.63,75668.43,0.5,-0.99999,0.0,0.0008]
[1776577156521,53.63,75668.86,0.5,-0.99999,0.0,0.0008]
[1776577156701,53.63,75668.86,0.5,-0.99999,0.0,0.0008]
[1776577157063,53.63,75668.86,0.5,-0.99999,0.0,0.0008]
[1776577157197,53.63,75668.86,0.5,-0.99999,0.0,0.0008]
[1776577157151,53.63,75668.43,0.5,-0.99999,0.0,0.0008]
[1776577160173,53.63,75667.47,0.5,-0.99999,0.0,0.0008]
[1776577165208,53.63,75667.02,0.5,-0.99999,0.0,0.00079]
[1776577168630,53.63,75666.94,0.5,-0.99999,0.0,0.00079]
[1776577168693,53.63,75666.94,0.5,-0.99999,0.0,0.00079]
[1776577171250,53.63,75666.87,0.5,-0.99999,0.0,0.00074]
[1776577184341,53.63,75667.23,0.5,-0.99999,0.0,0.00074]
[1776577188782,53.63,75667.16,0.5,-0.99999,0.0,0.00074]
[1776577188942,53.63,75667.16,0.5,-0.99999,0.0,0.00074]
[1776577189038,53.63,75666.68,0.5,-0.99999,0.0,0.00074]
[1776577189723,53.63,75666.68,0.5,-0.99999,0.0,0.00074]
[1776577189942,53.63,75666.68,0.5,-0.99999,0.0,0.00074]
[1776577190293,53.63,75666.68,0.5,-0.99999,0.0,0.00074]
[1776577190435,53.63,75666.68,0.5,-0.99999,0.0,0.00074]
[1776577196425,53.63,75666.61,0.5,-0.99999,0.0,0.00074]
[1776577201460,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577207502,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577210318,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577210437,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577210538,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577211420,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577211439,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577215088,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577215192,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577218999,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577219189,53.63,75666.43,0.5,-0.99999,0.0,0.00074]
[1776577219291,53.63,75665.89,0.5,-0.99999,0.0,0.00074]
[1776577219586,53.63,75662.98,0.5,-0.99999,0.0,0.00072]
[1776577220483,53.63,75662.98,0.5,-0.99999,0.0,0.00072]
[1776577220690,53.63,75662.98,0.5,-0.99999,0.0,0.00072]
[1776577220791,53.63,75661.52,0.5,-0.99999,0.0,0.00072]
[1776577226100,53.63,75661.52,0.5,-0.99999,0.0,0.00072]
[1776577226194,53.63,75661.52,0.5,-0.99999,0.0,0.00072]
[1776577231670,53.63,75661.29,0.5,-0.99999,0.0,0.00067]
[1776577234334,53.63,75661.25,0.5,-0.99999,0.0,0.00067]
[1776577234435,53.63,75661.29,0.5,-0.99999,0.0,0.00067]
[1776577234691,53.63,75660.47,0.5,-0.99999,0.0,0.00067]
[1776577235698,53.63,75659.75,0.5,-0.99999,0.0,0.00066]
[1776577238461,53.63,75659.64,0.5,-0.99999,0.0,0.00066]
[1776577238694,53.63,75659.64,0.5,-0.99999,0.0,0.00066]
[1776577243065,53.63,75659.64,0.5,-0.99999,0.0,0.00066]
[1776577243187,53.63,75659.64,0.5,-0.99999,0.0,0.00066]
[1776577249796,53.63,75659.75,0.5,-0.99999,0.0,0.00066]
[1776577261727,53.63,75659.67,0.5,-0.99999,0.0,0.00066]
[1776577261935,53.63,75659.67,0.5,-0.99999,0.0,0.00066]
[1776577262035,53.63,75659.59,0.5,-0.99999,0.0,0.00066]
[1776577262592,53.63,75659.59,0.5,-0.99999,0.0,0.00066]
[1776577262689,53.63,75659.59,0.5,-0.99999,0.0,0.00066]
[1776577268201,53.63,75659.26,0.5,-0.99999,0.0,0.00066]
[1776577268437,53.63,75659.26,0.5,-0.99999,0.0,0.00066]
[1776577276986,53.63,75659.26,0.5,-0.99999,0.0,0.00066]
[1776577284038,53.63,75658.89,0.5,-0.99999,0.0,0.00066]
[1776577286286,53.63,75659.1,0.5,-0.99999,0.0,0.00066]
[1776577286328,53.63,75659.03,0.5,-0.99999,0.0,0.00066]
[1776577286434,53.63,75659.03,0.5,-0.99999,0.0,0.00066]
[1776577287060,53.63,75658.88,0.5,-0.99999,0.0,0.00066]
[1776577287607,53.63,75658.88,0.5,-0.99999,0.0,0.00066]
[1776577287709,53.63,75658.88,0.5,-0.99999,0.0,0.00066]
[1776577289074,53.63,75648.85,0.5,-0.99999,0.0,0.00062]
[1776577290081,53.63,75647.47,0.5,-0.99999,0.0,0.00061]
[1776577290852,53.63,75647.47,0.5,-0.99999,0.0,0.00061]
[1776577290936,53.63,75647.47,0.5,-0.99999,0.0,0.00061]
[1776577291088,53.63,75647.13,0.5,-0.99999,0.0,0.00057]
[1776577292548,53.63,75647.06,0.5,-0.99999,0.0,0.00057]
[1776577292691,53.63,75647.06,0.5,-0.99999,0.0,0.00057]
[1776577292965,53.63,75647.06,0.5,-0.99999,0.0,0.00057]
[1776577293194,53.63,75647.06,0.5,-0.99999,0.0,0.00057]
[1776577293265,53.63,75646.99,0.5,-0.99999,0.0,0.00057]
[1776577300156,53.63,75646.66,0.5,-0.99999,0.0,0.00057]
[1776577301164,53.63,75643.98,0.5,-0.99999,0.0,0.00056]
[1776577302371,53.63,75643.98,0.5,-0.99999,0.0,0.00056]
[1776577302437,53.63,75643.84,0.5,-0.99999,0.0,0.00056]
[1776577303692,53.63,75643.73,0.5,-0.99999,0.0,0.00056]
[1776577304186,53.63,75643.02,0.5,-0.99999,0.0,0.00056]
[1776577305194,53.63,75641.42,0.5,-0.99999,0.0,0.00055]
[1776577305698,53.63,75641.42,0.5,-0.99999,0.0,0.00055]
[1776577306201,53.63,75639.6,0.5,-0.99999,0.0,0.00054]
[1776577306940,53.63,75639.6,0.5,-0.99999,0.0,0.00054]
[1776577307190,53.63,75639.6,0.5,-0.99999,0.0,0.00054]
[1776577307491,53.63,75639.18,0.5,-0.99999,0.0,0.00054]
[1776577307689,53.63,75639.18,0.5,-0.99999,0.0,0.00054]
[1776577312220,53.63,75639.61,0.5,-0.99999,0.0,0.00054]
[1776577312436,53.63,75639.5,0.5,-0.99999,0.0,0.00054]
[1776577313305,53.63,75639.5,0.5,-0.99999,0.0,0.00054]
[1776577313438,53.63,75639.43,0.5,-0.99999,0.0,0.00054]
[1776577319291,53.63,75639.39,0.5,-0.99999,0.0,0.00054]
[1776577320299,53.63,75637.63,0.5,-0.99999,0.0,0.00054]
[1776577324327,53.63,75638.58,0.5,-0.99999,0.0,0.00054]
[1776577324598,53.63,75638.58,0.5,-0.99999,0.0,0.00054]
[1776577324690,53.63,75638.58,0.5,-0.99999,0.0,0.00054]
[1776577325346,53.63,75638.58,0.5,-0.99999,0.0,0.00054]
[1776577325441,53.63,75638.58,0.5,-0.99999,0.0,0.00054]
[1776577325334,53.63,75643.35,0.5,-0.99999,0.0,0.00056]
[1776577325520,53.63,75643.35,0.5,-0.99999,0.0,0.00056]
[1776577325693,53.63,75643.35,0.5,-0.99999,0.0,0.00056]
[1776577325844,53.63,75643.35,0.5,-0.99999,0.0,0.00056]
[1776577325936,53.63,75643.35,0.5,-0.99999,0.0,0.00056]
[1776577326341,53.63,75649.42,0.5,-0.99999,0.0,0.00058]
[1776577326543,53.63,75649.42,0.5,-0.99999,0.0,0.00058]
[1776577326692,53.63,75649.42,0.5,-0.99999,0.0,0.00058]
[1776577329363,53.63,75650.57,0.5,-0.99999,0.0,0.00058]
[1776577332430,53.63,75651.36,0.5,-0.99999,0.0,0.00059]
[1776577333689,53.63,75651.39,0.5,-0.99999,0.0,0.00059]
[1776577333936,53.63,75651.39,0.5,-0.99999,0.0,0.00059]
[1776577340297,53.63,75651.43,0.5,-0.99999,0.0,0.00059]
[1776577340440,53.63,75651.43,0.5,-0.99999,0.0,0.00059]
[1776577340334,53.63,75651.39,0.5,-0.99999,0.0,0.00059]
[1776577344514,53.63,75650.28,0.5,-0.99999,0.0,0.00058]
[1776577348953,53.63,75650.32,0.5,-0.99999,0.0,0.00058]
[1776577349192,53.63,75650.32,0.5,-0.99999,0.0,0.00058]
[1776577352001,53.63,75650.6,0.5,-0.99999,0.0,0.00058]
[1776577352189,53.63,75650.6,0.5,-0.99999,0.0,0.00058]
[1776577352290,53.63,75650.57,0.5,-0.99999,0.0,0.00054]
[1776577353577,53.63,75651.41,0.5,-0.99999,0.0,0.00055]
[1776577357242,53.63,75651.48,0.5,-0.99999,0.0,0.00055]
[1776577357439,53.63,75651.48,0.5,-0.99999,0.0,0.00055]
[1776577357681,53.63,75651.48,0.5,-0.99999,0.0,0.00055]
[1776577357689,53.63,75651.48,0.5,-0.99999,0.0,0.00055]
[1776577358098,53.63,75651.48,0.5,-0.99999,0.0,0.00055]
[1776577358193,53.63,75651.48,0.5,-0.99999,0.0,0.00055]
[1776577358200,53.63,75651.34,0.5,-0.99999,0.0,0.00055]
[1776577359618,53.63,75650.12,0.5,-0.99999,0.0,0.00054]
[1776577367675,53.63,75647.55,0.5,-0.99999,0.0,0.00053]
[1776577369396,53.63,75647.55,0.5,-0.99999,0.0,0.00053]
[1776577369436,53.63,75647.55,0.5,-0.99999,0.0,0.00053]
[1776577369400,53.63,75643.21,0.5,-0.99999,0.0,0.00052]
[1776577370016,53.63,75643.21,0.5,-0.99999,0.0,0.00052]
[1776577370197,53.63,75643.21,0.5,-0.99999,0.0,0.00052]
[1776577370250,53.63,75643.05,0.5,-0.99999,0.0,0.00052]
[1776577373913,53.63,75642.9,0.5,-0.99999,0.0,0.00052]
[1776577373944,53.63,75642.9,0.5,-0.99999,0.0,0.00052]
[1776577378752,53.63,75637.9,0.5,-0.99999,0.0,0.0005]
[1776577380388,53.63,75637.9,0.5,-0.99999,0.0,0.0005]
[1776577380441,53.63,75637.9,0.5,-0.99999,0.0,0.0005]
[1776577380442,53.63,75635.91,0.5,-0.99999,0.0,0.00049]
[1776577380921,53.63,75635.91,0.5,-0.99999,0.0,0.00049]
[1776577380937,53.63,75635.91,0.5,-0.99999,0.0,0.00049]
[1776577381022,53.63,75635.43,0.5,-0.99999,0.0,0.00049]
[1776577389142,53.63,75635.43,0.5,-0.99999,0.0,0.00049]
[1776577389192,53.63,75635.43,0.5,-0.99999,0.0,0.00049]
[1776577395872,53.63,75636.56,0.5,-0.99999,0.0,0.0005]
[1776577397169,53.63,75636.56,0.5,-0.99999,0.0,0.0005]
[1776577397195,53.63,75636.56,0.5,-0.99999,0.0,0.0005]
[1776577397555,53.63,75636.29,0.5,-0.99999,0.0,0.0005]
[1776577397693,53.63,75636.29,0.5,-0.99999,0.0,0.0005]
[1776577397886,53.63,75636.36,0.5,-0.99999,0.0,0.0005]
[1776577407819,53.63,75636.36,0.5,-0.99999,0.0,0.0005]
[1776577407938,53.63,75636.36,0.5,-0.99999,0.0,0.0005]
[1776577408590,53.63,75636.29,0.5,-0.99999,0.0,0.0005]
[1776577408690,53.63,75636.29,0.5,-0.99999,0.0,0.0005]
[1776577411984,53.63,75636.29,0.5,-0.99999,0.0,0.00046]
[1776577419035,53.63,75636.11,0.5,-0.99999,0.0,0.00046]
[1776577426305,53.63,75635.85,0.5,-0.99999,0.0,0.00046]
[1776577426438,53.63,75635.85,0.5,-0.99999,0.0,0.00046]
[1776577426759,53.63,75635.82,0.5,-0.99999,0.0,0.00046]
[1776577426936,53.63,75635.82,0.5,-0.99999,0.0,0.00046]
[1776577427038,53.63,75635.82,0.5,-0.99999,0.0,0.00046]
[1776577430509,53.63,75635.85,0.5,-0.99999,0.0,0.00046]
[1776577430688,53.63,75635.85,0.5,-0.99999,0.0,0.00046]
[1776577432428,53.63,75635.85,0.5,-0.99999,0.0,0.00046]
[1776577432434,53.63,75635.85,0.5,-0.99999,0.0,0.00046]
[1776577440182,53.63,75636.27,0.5,-0.99999,0.0,0.00046]
[1776577445217,53.63,75636.46,0.5,-0.99999,0.0,0.00046]
[1776577451259,53.63,75635.91,0.5,-0.99999,0.0,0.00046]
[1776577457301,53.63,75636.09,0.5,-0.99999,0.0,0.00046]
[1776577464350,53.63,75637.8,0.5,-0.99999,0.0,0.00047]
[1776577466364,53.63,75638.85,0.5,-0.99999,0.0,0.00047]
[1776577471268,53.63,75638.89,0.5,-0.99999,0.0,0.00047]
[1776577471439,53.63,75638.89,0.5,-0.99999,0.0,0.00047]
[1776577471540,53.63,75638.89,0.5,-0.99999,0.0,0.00044]
[1776577471711,53.63,75638.89,0.5,-0.99999,0.0,0.00044]
[1776577471939,53.63,75638.89,0.5,-0.99999,0.0,0.00044]
[1776577472041,53.63,75638.89,0.5,-0.99999,0.0,0.00044]
[1776577476621,53.63,75639.25,0.5,-0.99999,0.0,0.00044]
[1776577476686,53.63,75639.25,0.5,-0.99999,0.0,0.00044]
[1776577481469,53.63,75637.21,0.5,-0.99999,0.0,0.00043]
[1776577482247,53.63,75637.21,0.5,-0.99999,0.0,0.00043]
[1776577482442,53.63,75637.21,0.5,-0.99999,0.0,0.00043]
[1776577482598,53.63,75637.21,0.5,-0.99999,0.0,0.00043]
[1776577482477,53.63,75635.52,0.5,-0.99999,0.0,0.00043]
[1776577482636,53.63,75635.52,0.5,-0.99999,0.0,0.00043]
[1776577482689,53.63,75635.52,0.5,-0.99999,0.0,0.00043]
[1776577483484,53.63,75635.0,0.5,-0.99999,0.0,0.00043]
[1776577485498,53.63,75634.24,0.5,-0.99999,0.0,0.00042]
[1776577490015,53.63,75634.17,0.5,-0.99999,0.0,0.00042]
[1776577490191,53.63,75634.17,0.5,-0.99999,0.0,0.00042]
[1776577490291,53.63,75634.17,0.5,-0.99999,0.0,0.00042]
[1776577492204,53.63,75634.17,0.5,-0.99999,0.0,0.00042]
[1776577492448,53.63,75634.17,0.5,-0.99999,0.0,0.00042]
[1776577499596,53.63,75634.24,0.5,-0.99999,0.0,0.00042]
[1776577505637,53.63,75634.21,0.5,-0.99999,0.0,0.00042]
[1776577510673,53.63,75633.64,0.5,-0.99999,0.0,0.00042]
[1776577515708,53.63,75632.64,0.5,-0.99999,0.0,0.00042]
[1776577517954,53.63,75632.64,0.5,-0.99999,0.0,0.00042]
[1776577518196,53.63,75632.64,0.5,-0.99999,0.0,0.00042]
[1776577518627,53.63,75632.64,0.5,-0.99999,0.0,0.00042]
[1776577518697,53.63,75632.64,0.5,-0.99999,0.0,0.00042]
[1776577519742,53.63,75631.95,0.5,-0.99999,0.0,0.00042]
[1776577520750,53.63,75630.97,0.5,-0.99999,0.0,0.00041]
[1776577521758,53.63,75629.87,0.5,-0.99999,0.0,0.00041]
[1776577523933,53.63,75629.83,0.5,-0.99999,0.0,0.00041]
[1776577524227,53.63,75629.83,0.5,-0.99999,0.0,0.00041]
[1776577529373,53.63,75629.8,0.5,-0.99999,0.0,0.00041]
[1776577529438,53.63,75629.8,0.5,-0.99999,0.0,0.00041]
[1776577531828,53.63,75629.55,0.5,-0.99999,0.0,0.00038]
[1776577536863,53.63,75629.41,0.5,-0.99999,0.0,0.00038]
[1776577541898,53.63,75629.13,0.5,-0.99999,0.0,0.00038]
[1776577543253,53.63,75629.13,0.5,-0.99999,0.0,0.00038]
[1776577543440,53.63,75629.13,0.5,-0.99999,0.0,0.00038]
[1776577543834,53.63,75629.13,0.5,-0.99999,0.0,0.00038]
[1776577543943,53.63,75629.13,0.5,-0.99999,0.0,0.00038]
[1776577544044,53.63,75629.09,0.5,-0.99999,0.0,0.00038]
[1776577548553,53.63,75629.06,0.5,-0.99999,0.0,0.00038]
[1776577548688,53.63,75629.06,0.5,-0.99999,0.0,0.00038]
[1776577553982,53.63,75629.15,0.5,-0.99999,0.0,0.00038]
[1776577559016,53.63,75629.91,0.5,-0.99999,0.0,0.00038]
[1776577560024,53.63,75630.84,0.5,-0.99999,0.0,0.00038]
[1776577566066,53.63,75630.67,0.5,-0.99999,0.0,0.00038]
[1776577571926,53.63,75630.64,0.5,-0.99999,0.0,0.00038]
[1776577571935,53.63,75630.64,0.5,-0.99999,0.0,0.00038]
[1776577572425,53.63,75630.64,0.5,-0.99999,0.0,0.00038]
[1776577572439,53.63,75630.64,0.5,-0.99999,0.0,0.00038]
[1776577572527,53.63,75629.99,0.5,-0.99999,0.0,0.00038]
[1776577575949,53.63,75629.92,0.5,-0.99999,0.0,0.00038]
[1776577576190,53.63,75629.92,0.5,-0.99999,0.0,0.00038]
[1776577584192,53.63,75630.3,0.5,-0.99999,0.0,0.00038]
[1776577589227,53.63,75629.56,0.5,-0.99999,0.0,0.00038]
[1776577591241,53.63,75629.5,0.5,-0.99999,0.0,0.00035]
[1776577594262,53.63,75630.42,0.5,-0.99999,0.0,0.00036]
[1776577602318,53.63,75630.49,0.5,-0.99999,0.0,0.00036]
[1776577607353,53.63,75630.76,0.5,-0.99999,0.0,0.00036]
[1776577608785,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577608939,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577609399,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577609439,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577609501,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577610588,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577610690,53.63,75631.15,0.5,-0.99999,0.0,0.00036]
[1776577615409,53.63,75627.96,0.5,-0.99999,0.0,0.00035]
[1776577616416,53.63,75623.93,0.5,-0.99999,0.0,0.00034]
[1776577617137,53.63,75623.93,0.5,-0.99999,0.0,0.00034]
[1776577617192,53.63,75623.93,0.5,-0.99999,0.0,0.00034]
[1776577617423,53.63,75621.1,0.5,-0.99999,0.0,0.00033]
[1776577617755,53.63,75621.1,0.5,-0.99999,0.0,0.00033]
[1776577617938,53.63,75621.1,0.5,-0.99999,0.0,0.00033]
[1776577618430,53.63,75620.88,0.5,-0.99999,0.0,0.00033]
[1776577625489,53.63,75619.09,0.5,-0.99999,0.0,0.00033]
[1776577626496,53.63,75617.05,0.5,-0.99999,0.0,0.00033]
[1776577627126,53.63,75617.05,0.5,-0.99999,0.0,0.00033]
[1776577627197,53.63,75617.05,0.5,-0.99999,0.0,0.00033]
[1776577629516,53.63,75615.11,0.5,-0.99999,0.0,0.00032]
[1776577638580,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577640984,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577641191,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577641698,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577641938,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577641945,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577648649,53.63,75614.71,0.5,-0.99999,0.0,0.00032]
[1776577656706,53.63,75614.77,0.5,-0.99999,0.0,0.0003]
[1776577657713,53.63,75617.31,0.5,-0.99999,0.0,0.0003]
[1776577658062,53.63,75617.31,0.5,-0.99999,0.0,0.0003]
[1776577658203,53.63,75617.31,0.5,-0.99999,0.0,0.0003]
[1776577658720,53.63,75618.79,0.5,-0.99999,0.0,0.0003]
[1776577660733,53.63,75619.84,0.5,-0.99999,0.0,0.00031]
[1776577664841,53.63,75620.09,0.5,-0.99999,0.0,0.00031]
[1776577664938,53.63,75620.09,0.5,-0.99999,0.0,0.00031]
[1776577665566,53.63,75620.09,0.5,-0.99999,0.0,0.00031]
[1776577665696,53.63,75620.09,0.5,-0.99999,0.0,0.00031]
[1776577665629,53.63,75620.09,0.5,-0.99999,0.0,0.00031]
[1776577668790,53.63,75623.19,0.5,-0.99999,0.0,0.00031]
[1776577669797,53.63,75629.63,0.5,-0.99999,0.0,0.00033]
[1776577670392,53.63,75629.63,0.5,-0.99999,0.0,0.00033]
[1776577670436,53.63,75629.63,0.5,-0.99999,0.0,0.00033]
[1776577670804,53.63,75630.64,0.5,-0.99999,0.0,0.00033]
[1776577672817,53.63,75630.68,0.5,-0.99999,0.0,0.00033]
[1776577673825,53.63,75629.04,0.5,-0.99999,0.0,0.00033]
[1776577674832,53.63,75627.74,0.5,-0.99999,0.0,0.00032]
[1776577679866,53.63,75627.81,0.5,-0.99999,0.0,0.00032]
[1776577690944,53.63,75627.78,0.5,-0.99999,0.0,0.00032]
[1776577697993,53.63,75627.81,0.5,-0.99999,0.0,0.00032]
[1776577703028,53.63,75627.74,0.5,-0.99999,0.0,0.00032]
[1776577709070,53.63,75628.15,0.5,-0.99999,0.0,0.00033]
[1776577711084,53.63,75628.95,0.5,-0.99999,0.0,0.0003]
[1776577713098,53.63,75630.58,0.5,-0.99999,0.0,0.00031]
[1776577718133,53.63,75631.04,0.5,-0.99999,0.0,0.00031]
[1776577718891,53.63,75631.04,0.5,-0.99999,0.0,0.00031]
[1776577718939,53.63,75631.04,0.5,-0.99999,0.0,0.00031]
[1776577719514,53.63,75631.04,0.5,-0.99999,0.0,0.00031]
[1776577719692,53.63,75631.04,0.5,-0.99999,0.0,0.00031]
[1776577719794,53.63,75631.11,0.5,-0.99999,0.0,0.00031]
[1776577725182,53.63,75631.15,0.5,-0.99999,0.0,0.00031]
[1776577731226,53.63,75630.49,0.5,-0.99999,0.0,0.00031]
[1776577736261,53.63,75630.05,0.5,-0.99999,0.0,0.0003]
[1776577742303,53.63,75629.91,0.5,-0.99999,0.0,0.0003]
[1776577752373,53.63,75629.91,0.5,-0.99999,0.0,0.0003]
[1776577762443,53.63,75629.91,0.5,-0.99999,0.0,0.0003]
[1776577764457,53.63,75630.99,0.5,-0.99999,0.0,0.00031]
[1776577772513,53.63,75630.99,0.5,-0.99999,0.0,0.00028]
[1776577779562,53.63,75630.92,0.5,-0.99999,0.0,0.00028]
[1776577784597,53.63,75630.57,0.5,-0.99999,0.0,0.00028]
[1776577790638,53.63,75630.61,0.5,-0.99999,0.0,0.00028]
[1776577795674,53.63,75630.68,0.5,-0.99999,0.0,0.00028]
[1776577800710,53.63,75631.64,0.5,-0.99999,0.0,0.00029]
[1776577801196,53.63,75631.64,0.5,-0.99999,0.0,0.00029]
[1776577801444,53.63,75631.64,0.5,-0.99999,0.0,0.00029]
[1776577806752,53.63,75631.32,0.5,-0.99999,0.0,0.00028]
[1776577814808,53.63,75631.32,0.5,-0.99999,0.0,0.00028]
[1776577817371,53.63,75631.32,0.5,-0.99999,0.0,0.00028]
[1776577817439,53.63,75631.32,0.5,-0.99999,0.0,0.00028]
[1776577817983,53.63,75631.32,0.5,-0.99999,0.0,0.00028]
[1776577818195,53.63,75631.32,0.5,-0.99999,0.0,0.00028]
[1776577818836,53.63,75631.18,0.5,-0.99999,0.0,0.00028]
[1776577823871,53.63,75631.25,0.5,-0.99999,0.0,0.00028]
[1776577836962,53.63,75631.28,0.5,-1.0,0.0,0.00026]
[1776577843004,53.63,75631.46,0.5,-1.0,0.0,0.00026]
[1776577852067,53.63,75631.37,0.5,-1.0,0.0,0.00026]
[1776577862137,53.63,75631.37,0.5,-1.0,0.0,0.00026]
[1776577867172,53.63,75631.15,0.5,-1.0,0.0,0.00026]
[1776577873213,53.63,75631.27,0.5,-1.0,0.0,0.00026]
[1776577879256,53.63,75631.29,0.5,-1.0,0.0,0.00026]
[1776577882046,53.63,75631.13,0.5,-1.0,0.0,0.00026]
[1776577882192,53.63,75631.13,0.5,-1.0,0.0,0.00026]
[1776577892347,53.63,75630.99,0.5,-1.0,0.0,0.00024]
[1776577898389,53.63,75630.95,0.5,-1.0,0.0,0.00024]
[1776577903424,53.63,75630.95,0.5,-1.0,0.0,0.00024]
[1776577906448,53.63,75629.15,0.5,-1.0,0.0,0.00024]
[1776577907453,53.63,75619.68,0.5,-1.0,0.0,0.00022]
[1776577908443,53.63,75619.68,0.5,-1.0,0.0,0.00022]
[1776577908698,53.63,75619.68,0.5,-1.0,0.0,0.00022]
[1776577908798,53.63,75618.31,0.5,-1.0,0.0,0.00022]
[1776577909280,53.63,75618.31,0.5,-1.0,0.0,0.00022]
[1776577909446,53.63,75618.31,0.5,-1.0,0.0,0.00022]
[1776577909467,53.63,75618.24,0.5,-1.0,0.0,0.00022]
[1776577912488,53.63,75617.46,0.5,-1.0,0.0,0.00022]
[1776577913484,53.63,75617.46,0.5,-1.0,0.0,0.00022]
[1776577913691,53.63,75617.46,0.5,-1.0,0.0,0.00022]
[1776577913790,53.63,75616.73,0.5,-1.0,0.0,0.00022]
[1776577915509,53.63,75615.14,0.5,-1.0,0.0,0.00022]
[1776577916515,53.63,75612.37,0.5,-1.0,0.0,0.00021]
[1776577917090,53.63,75612.37,0.5,-1.0,0.0,0.00021]
[1776577917194,53.63,75612.37,0.5,-1.0,0.0,0.00021]
[1776577917523,53.63,75611.27,0.5,-1.0,0.0,0.00021]
[1776577921551,53.63,75599.64,0.5,-1.0,0.0,0.00019]
[1776577923029,53.63,75599.64,0.5,-1.0,0.0,0.00019]
[1776577922557,53.63,75597.04,0.5,-1.0,0.0,0.00019]
[1776577923196,53.63,75597.04,0.5,-1.0,0.0,0.00019]
[1776577926585,53.63,75599.52,0.5,-1.0,0.0,0.00019]
[1776577928600,53.63,75601.45,0.5,-1.0,0.0,0.0002]
[1776577929607,53.63,75605.83,0.5,-1.0,0.0,0.0002]
[1776577930436,53.63,75605.83,0.5,-1.0,0.0,0.0002]
[1776577930695,53.63,75605.83,0.5,-1.0,0.0,0.0002]
[1776577930989,53.63,75605.83,0.5,-1.0,0.0,0.0002]
[1776577931043,53.63,75606.38,0.5,-1.0,0.0,0.0002]
[1776577931192,53.63,75606.38,0.5,-1.0,0.0,0.0002]
[1776577938672,53.63,75606.52,0.5,-1.0,0.0,0.0002]
[1776577939487,53.63,75606.52,0.5,-1.0,0.0,0.0002]
[1776577939696,53.63,75606.52,0.5,-1.0,0.0,0.0002]
[1776577940376,53.63,75606.41,0.5,-1.0,0.0,0.0002]
[1776577940444,53.63,75606.41,0.5,-1.0,0.0,0.0002]
[1776577940477,53.63,75606.41,0.5,-1.0,0.0,0.0002]
[1776577945721,53.63,75606.14,0.5,-1.0,0.0,0.0002]
[1776577949749,53.63,75605.39,0.5,-1.0,0.0,0.0002]
[1776577951763,53.63,75604.91,0.5,-1.0,0.0,0.00019]
[1776577952853,53.63,75604.91,0.5,-1.0,0.0,0.00019]
[1776577952937,53.63,75604.91,0.5,-1.0,0.0,0.00019]
[1776577957192,53.63,75604.34,0.5,-1.0,0.0,0.00018]
[1776577957442,53.63,75604.34,0.5,-1.0,0.0,0.00018]
[1776577957560,53.63,75604.34,0.5,-1.0,0.0,0.00018]
[1776577957694,53.63,75604.34,0.5,-1.0,0.0,0.00018]
[1776577957805,53.63,75602.7,0.5,-1.0,0.0,0.00018]
[1776577958812,53.63,75601.3,0.5,-1.0,0.0,0.00018]
[1776577962296,53.63,75601.06,0.5,-1.0,0.0,0.00018]
[1776577962438,53.63,75601.06,0.5,-1.0,0.0,0.00018]
[1776577962840,53.63,75599.54,0.5,-1.0,0.0,0.00018]
[1776577963847,53.63,75598.4,0.5,-1.0,0.0,0.00018]
[1776577964854,53.63,75597.41,0.5,-1.0,0.0,0.00018]
[1776577965861,53.63,75593.35,0.5,-1.0,0.0,0.00017]
[1776577966723,53.63,75593.35,0.5,-1.0,0.0,0.00017]
[1776577966937,53.63,75593.35,0.5,-1.0,0.0,0.00017]
[1776577966944,53.63,75592.41,0.5,-1.0,0.0,0.00017]
[1776577967875,53.63,75590.55,0.5,-1.0,0.0,0.00017]
[1776577968482,53.63,75590.55,0.5,-1.0,0.0,0.00017]
[1776577968695,53.63,75590.55,0.5,-1.0,0.0,0.00017]
[1776577968882,53.63,75588.5,0.5,-1.0,0.0,0.00016]
[1776577969889,53.63,75586.25,0.5,-1.0,0.0,0.00016]
[1776577971728,53.63,75586.14,0.5,-1.0,0.0,0.00016]
[1776577971936,53.63,75586.14,0.5,-1.0,0.0,0.00016]
[1776577972038,53.63,75586.07,0.5,-1.0,0.0,0.00016]
[1776577972910,53.63,75587.52,0.5,-1.0,0.0,0.00016]
[1776577974581,53.63,75587.79,0.5,-1.0,0.0,0.00016]
[1776577981973,53.63,75588.91,0.5,-1.0,0.0,0.00016]
[1776577984117,53.63,75589.33,0.5,-1.0,0.0,0.00017]
[1776577984197,53.63,75589.33,0.5,-1.0,0.0,0.00017]
[1776577984994,53.63,75589.37,0.5,-1.0,0.0,0.00017]
[1776577989022,53.63,75590.32,0.5,-1.0,0.0,0.00017]
[1776577994057,53.63,75590.39,0.5,-1.0,0.0,0.00017]
[1776578002113,53.63,75590.35,0.5,-1.0,0.0,0.00017]
[1776578011176,53.63,75590.52,0.5,-1.0,0.0,0.00015]
[1776578021246,53.63,75590.52,0.5,-1.0,0.0,0.00015]
[1776578029303,53.63,75590.48,0.5,-1.0,0.0,0.00015]
[1776578041387,53.63,75590.44,0.5,-1.0,0.0,0.00015]
[1776578046422,53.63,75590.87,0.5,-1.0,0.0,0.00015]
[1776578053471,53.63,75590.91,0.5,-1.0,0.0,0.00015]
[1776578060520,53.63,75590.77,0.5,-1.0,0.0,0.00015]
[1776578069583,53.63,75590.66,0.5,-1.0,0.0,0.00015]
[1776578071596,53.63,75589.91,0.5,-1.0,0.0,0.00014]
[1776578077640,53.63,75589.57,0.5,-1.0,0.0,0.00014]
[1776578085696,53.63,75589.13,0.5,-1.0,0.0,0.00014]
[1776578090731,53.63,75589.02,0.5,-1.0,0.0,0.00014]
[1776578095767,53.63,75589.22,0.5,-1.0,0.0,0.00014]
[1776578100802,53.63,75589.17,0.5,-1.0,0.0,0.00014]
[1776578114900,53.63,75589.2,0.5,-1.0,0.0,0.00014]
[1776578123963,53.63,75589.17,0.5,-1.0,0.0,0.00014]
[1776578124970,53.63,75587.19,0.5,-1.0,0.0,0.00014]
[1776578125977,53.63,75585.86,0.5,-1.0,0.0,0.00014]
[1776578126984,53.63,75586.89,0.5,-1.0,0.0,0.00014]
[1776578127991,53.63,75586.08,0.5,-1.0,0.0,0.00014]
[1776578131012,53.63,75586.08,0.5,-1.0,0.0,0.00012]
[1776578135041,53.63,75585.29,0.5,-1.0,0.0,0.00012]
[1776578140077,53.63,75584.96,0.5,-1.0,0.0,0.00012]
[1776578142091,53.63,75584.21,0.5,-1.0,0.0,0.00012]
[1776578150147,53.63,75583.96,0.5,-1.0,0.0,0.00012]
[1776578159209,53.63,75583.92,0.5,-1.0,0.0,0.00012]
[1776578164244,53.63,75574.08,0.5,-1.0,0.0,0.00011]
[1776578165253,53.63,75572.63,0.5,-1.0,0.0,0.00011]
[1776578167267,53.63,75571.89,0.5,-1.0,0.0,0.00011]
[1776578172301,53.63,75571.1,0.5,-1.0,0.0,0.00011]
[1776578177337,53.63,75571.03,0.5,-1.0,0.0,0.00011]
[1776578182372,53.63,75571.03,0.5,-1.0,0.0,0.00011]
[1776578186400,53.63,75569.19,0.5,-1.0,0.0,0.00011]
[1776578191435,53.63,75569.13,0.5,-1.0,0.0,0.0001]
[1776578196470,53.63,75569.06,0.5,-1.0,0.0,0.0001]
[1776578201504,53.63,75570.37,0.5,-1.0,0.0,0.0001]
[1776578205533,53.63,75572.15,0.5,-1.0,0.0,0.0001]
[1776578206540,53.63,75573.1,0.5,-1.0,0.0,0.0001]
[1776578211575,53.63,75573.5,0.5,-1.0,0.0,0.0001]
[1776578212582,53.63,75575.12,0.5,-1.0,0.0,0.0001]
[1776578213589,53.63,75576.26,0.5,-1.0,0.0,0.00011]
[1776578218623,53.63,75578.89,0.5,-1.0,0.0,0.00011]
[1776578219630,53.63,75580.92,0.5,-1.0,0.0,0.00011]
[1776578222652,53.63,75582.06,0.5,-1.0,0.0,0.00011]
[1776578224666,53.63,75584.21,0.5,-1.0,0.0,0.00011]
[1776578225672,53.63,75585.86,0.5,-1.0,0.0,0.00011]
[1776578227687,53.63,75587.04,0.5,-1.0,0.0,0.00011]
[1776578232722,53.63,75587.18,0.5,-1.0,0.0,0.00011]
[1776578237756,53.63,75587.0,0.5,-1.0,0.0,0.00011]
[1776578241785,53.63,75583.72,0.5,-1.0,0.0,0.00011]
[1776578242791,53.63,75580.69,0.5,-1.0,0.0,0.00011]
[1776578247827,53.63,75580.79,0.5,-1.0,0.0,0.00011]
[1776578248834,53.63,75582.19,0.5,-1.0,0.0,0.00011]
[1776578251855,53.63,75582.79,0.5,-1.0,0.0,0.0001]
[1776578253869,53.63,75584.39,0.5,-1.0,0.0,0.0001]
[1776578260920,53.63,75584.21,0.5,-1.0,0.0,0.0001]
[1776578264949,53.63,75587.44,0.5,-1.0,0.0,0.0001]
[1776578266963,53.63,75588.4,0.5,-1.0,0.0,0.00011]
[1776578271998,53.63,75588.54,0.5,-1.0,0.0,0.00011]
[1776578277033,53.63,75588.12,0.5,-1.0,0.0,0.00011]
[1776578281061,53.63,75586.07,0.5,-1.0,0.0,0.0001]
[1776578282068,53.63,75581.37,0.5,-1.0,0.0,0.0001]
[1776578287102,53.63,75582.72,0.5,-1.0,0.0,0.0001]
[1776578288110,53.63,75583.84,0.5,-1.0,0.0,0.0001]
[1776578293145,53.63,75584.99,0.5,-1.0,0.0,0.0001]
[1776578295159,53.63,75583.23,0.5,-1.0,0.0,0.0001]
[1776578298180,53.63,75582.0,0.5,-1.0,0.0,0.0001]
[1776578304222,53.63,75581.71,0.5,-1.0,0.0,0.0001]
[1776578309259,53.63,75582.1,0.5,-1.0,0.0,0.0001]
[1776578311272,53.63,75582.17,0.5,-1.0,0.0,9e-05]
[1776578316307,53.63,75582.2,0.5,-1.0,0.0,9e-05]
[1776578321342,53.63,75582.73,0.5,-1.0,0.0,9e-05]
[1776578322349,53.63,75586.86,0.5,-1.0,0.0,0.0001]
[1776578323356,53.63,75587.97,0.5,-1.0,0.0,0.0001]
[1776578329398,53.63,75587.65,0.5,-1.0,0.0,0.0001]
[1776578330405,53.63,75586.86,0.5,-1.0,0.0,0.0001]
[1776578331412,53.63,75585.75,0.5,-1.0,0.0,9e-05]
[1776578334433,53.63,75584.9,0.5,-1.0,0.0,9e-05]
[1776578339468,53.63,75584.2,0.5,-1.0,0.0,9e-05]
[1776578342489,53.63,75583.22,0.5,-1.0,0.0,9e-05]
[1776578343501,53.63,75581.35,0.5,-1.0,0.0,9e-05]
[1776578348535,53.63,75581.11,0.5,-1.0,0.0,9e-05]
[1776578354578,53.63,75581.07,0.5,-1.0,0.0,9e-05]
[1776578359613,53.63,75581.42,0.5,-1.0,0.0,9e-05]
[1776578360620,53.63,75580.5,0.5,-1.0,0.0,9e-05]
[1776578363641,53.63,75579.81,0.5,-1.0,0.0,9e-05]
[1776578369683,53.63,75579.93,0.5,-1.0,0.0,9e-05]
[1776578379752,53.63,75579.93,0.5,-1.0,0.0,8e-05]
[1776578384788,53.63,75579.9,0.5,-1.0,0.0,8e-05]
[1776578397880,53.63,75579.93,0.5,-1.0,0.0,8e-05]
[1776578402915,53.63,75579.18,0.5,-1.0,0.0,8e-05]
[1776578403922,53.63,75575.71,0.5,-1.0,0.0,8e-05]
[1776578404929,53.63,75573.93,0.5,-1.0,0.0,8e-05]
[1776578405936,53.63,75572.52,0.5,-1.0,0.0,8e-05]
[1776578410971,53.63,75572.34,0.5,-1.0,0.0,8e-05]
[1776578418021,53.63,75568.49,0.5,-1.0,0.0,8e-05]
[1776578426077,53.63,75568.13,0.5,-1.0,0.0,8e-05]
[1776578435140,53.63,75568.38,0.5,-1.0,0.0,7e-05]
[1776578440175,53.63,75568.13,0.5,-1.0,0.0,7e-05]
[1776578442189,53.63,75566.92,0.5,-1.0,0.0,7e-05]
[1776578452260,53.63,75566.92,0.5,-1.0,0.0,7e-05]
[1776578457294,53.63,75567.1,0.5,-1.0,0.0,7e-05]
[1776578462331,53.63,75560.26,0.5,-1.0,0.0,6e-05]
[1776578463338,53.63,75558.08,0.5,-1.0,0.0,6e-05]
[1776578468373,53.63,75557.86,0.5,-1.0,0.0,6e-05]
[1776578469380,53.63,75556.96,0.5,-1.0,0.0,6e-05]
[1776578471394,53.63,75550.56,0.5,-1.0,0.0,6e-05]
[1776578472402,53.63,75544.31,0.5,-1.0,0.0,6e-05]
[1776578473409,53.63,75542.45,0.5,-1.0,0.0,6e-05]
[1776578476816,53.63,75542.93,0.5,-1.0,0.0,6e-05]
[1776578476936,53.63,75542.93,0.5,-1.0,0.0,6e-05]
[1776578482472,53.63,75536.31,0.5,-1.0,0.0,5e-05]
[1776578483479,53.63,75532.59,0.5,-1.0,0.0,5e-05]
[1776578484486,53.63,75530.41,0.5,-1.0,0.0,5e-05]
[1776578485493,53.63,75529.76,0.5,-1.0,0.0,5e-05]
[1776578486033,53.63,75529.76,0.5,-1.0,0.0,5e-05]
[1776578486190,53.63,75529.76,0.5,-1.0,0.0,5e-05]
[1776578486500,53.63,75529.65,0.5,-1.0,0.0,5e-05]
[1776578491535,53.63,75529.18,0.5,-1.0,0.0,5e-05]
[1776578496570,53.63,75529.33,0.5,-1.0,0.0,5e-05]
[1776578499590,53.63,75530.92,0.5,-1.0,0.0,5e-05]
[1776578502611,53.63,75533.18,0.5,-1.0,0.0,5e-05]
[1776578503619,53.63,75540.78,0.5,-1.0,0.0,5e-05]
[1776578504625,53.63,75545.38,0.5,-1.0,0.0,5e-05]
[1776578505520,53.63,75545.38,0.5,-1.0,0.0,5e-05]
[1776578505633,53.63,75549.13,0.5,-1.0,0.0,5e-05]
[1776578505689,53.63,75549.13,0.5,-1.0,0.0,5e-05]
[1776578507647,53.63,75550.78,0.5,-1.0,0.0,5e-05]
[1776578508654,53.63,75552.66,0.5,-1.0,0.0,5e-05]
[1776578509661,53.63,75555.65,0.5,-1.0,0.0,6e-05]
[1776578512682,53.63,75556.42,0.5,-1.0,0.0,6e-05]
[1776578513689,53.63,75553.62,0.5,-1.0,0.0,6e-05]
[1776578516710,53.63,75552.84,0.5,-1.0,0.0,5e-05]
[1776578521746,53.63,75552.98,0.5,-1.0,0.0,5e-05]
[1776578526781,53.63,75554.18,0.5,-1.0,0.0,6e-05]
[1776578527788,53.63,75554.91,0.5,-1.0,0.0,6e-05]
[1776578533830,53.63,75554.91,0.5,-1.0,0.0,6e-05]
[1776578537858,53.63,75558.37,0.5,-1.0,0.0,6e-05]
[1776578538866,53.63,75563.26,0.5,-1.0,0.0,6e-05]
[1776578540090,53.63,75565.46,0.5,-1.0,0.0,6e-05]
[1776578541887,53.63,75566.87,0.5,-1.0,0.0,6e-05]
[1776578543587,53.63,75566.87,0.5,-1.0,0.0,6e-05]
[1776578542894,53.63,75568.91,0.5,-1.0,0.0,6e-05]
[1776578543690,53.63,75568.91,0.5,-1.0,0.0,6e-05]
[1776578543900,53.63,75569.49,0.5,-1.0,0.0,6e-05]
[1776578545915,53.63,75568.8,0.5,-1.0,0.0,6e-05]
[1776578550950,53.63,75569.14,0.5,-1.0,0.0,6e-05]
[1776578551697,53.63,75569.14,0.5,-1.0,0.0,6e-05]
[1776578552019,53.63,75569.68,0.5,-1.0,0.0,6e-05]
[1776578552964,53.63,75571.51,0.5,-1.0,0.0,6e-05]
[1776578553700,53.63,75571.51,0.5,-1.0,0.0,6e-05]
[1776578554546,53.63,75571.51,0.5,-1.0,0.0,6e-05]
[1776578554590,53.63,75571.51,0.5,-1.0,0.0,6e-05]
[1776578554690,53.63,75571.51,0.5,-1.0,0.0,6e-05]
[1776578554691,53.63,75571.51,0.5,-1.0,0.0,6e-05]
[1776578554978,53.63,75572.38,0.5,-1.0,0.0,6e-05]
[1776578555985,53.63,75573.59,0.5,-1.0,0.0,6e-05]
[1776578556992,53.63,75574.5,0.5,-1.0,0.0,6e-05]
[1776578558691,53.63,75574.5,0.5,-1.0,0.0,6e-05]
[1776578558941,53.63,75575.12,0.5,-1.0,0.0,6e-05]
[1776578564041,53.63,75575.38,0.5,-1.0,0.0,6e-05]
[1776578565048,53.63,75574.7,0.5,-1.0,0.0,6e-05]
[1776578568069,53.63,75576.96,0.5,-1.0,0.0,6e-05]
[1776578569541,53.63,75576.96,0.5,-1.0,0.0,6e-05]
[1776578569697,53.63,75576.96,0.5,-1.0,0.0,6e-05]
[1776578569642,53.63,75577.7,0.5,-1.0,0.0,6e-05]
[1776578570631,53.63,75577.7,0.5,-1.0,0.0,6e-05]
[1776578570696,53.63,75577.7,0.5,-1.0,0.0,6e-05]
[1776578572097,53.63,75569.76,0.5,-1.0,0.0,6e-05]
[1776578572741,53.63,75569.76,0.5,-1.0,0.0,6e-05]
[1776578572940,53.63,75569.76,0.5,-1.0,0.0,6e-05]
[1776578573485,53.63,75569.76,0.5,-1.0,0.0,6e-05]
[1776578573694,53.63,75569.76,0.5,-1.0,0.0,6e-05]
[1776578573586,53.63,75571.06,0.5,-1.0,0.0,6e-05]
[1776578573788,53.63,75571.06,0.5,-1.0,0.0,6e-05]
[1776578573942,53.63,75571.06,0.5,-1.0,0.0,6e-05]
[1776578577806,53.63,75570.7,0.5,-1.0,0.0,6e-05]
[1776578577937,53.63,75570.7,0.5,-1.0,0.0,6e-05]
[1776578581160,53.63,75571.52,0.5,-1.0,0.0,6e-05]
[1776578582167,53.63,75572.35,0.5,-1.0,0.0,6e-05]
[1776578584247,53.63,75572.59,0.5,-1.0,0.0,6e-05]
[1776578584438,53.63,75572.59,0.5,-1.0,0.0,6e-05]
[1776578584449,53.63,75572.9,0.5,-1.0,0.0,6e-05]
[1776578585083,53.63,75572.9,0.5,-1.0,0.0,6e-05]
[1776578585195,53.63,75572.9,0.5,-1.0,0.0,6e-05]
[1776578586195,53.63,75561.94,0.5,-1.0,0.0,5e-05]
[1776578587202,53.63,75553.86,0.5,-1.0,0.0,5e-05]
[1776578587978,53.63,75553.86,0.5,-1.0,0.0,5e-05]
[1776578588193,53.63,75553.86,0.5,-1.0,0.0,5e-05]
[1776578588208,53.63,75553.5,0.5,-1.0,0.0,5e-05]
[1776578589040,53.63,75553.5,0.5,-1.0,0.0,5e-05]
[1776578589190,53.63,75553.5,0.5,-1.0,0.0,5e-05]
[1776578592237,53.63,75551.85,0.5,-1.0,0.0,5e-05]
[1776578593243,53.63,75547.51,0.5,-1.0,0.0,5e-05]
[1776578594409,53.63,75547.51,0.5,-1.0,0.0,5e-05]
[1776578594441,53.63,75547.51,0.5,-1.0,0.0,5e-05]
[1776578594512,53.63,75546.47,0.5,-1.0,0.0,5e-05]
[1776578595275,53.63,75546.47,0.5,-1.0,0.0,5e-05]
[1776578595442,53.63,75546.47,0.5,-1.0,0.0,5e-05]
[1776578596265,53.63,75542.32,0.5,-1.0,0.0,5e-05]
[1776578597463,53.63,75542.32,0.5,-1.0,0.0,5e-05]
[1776578597700,53.63,75542.32,0.5,-1.0,0.0,5e-05]
[1776578599285,53.63,75541.43,0.5,-1.0,0.0,5e-05]
[1776578599853,53.63,75541.43,0.5,-1.0,0.0,5e-05]
[1776578599939,53.63,75541.43,0.5,-1.0,0.0,5e-05]
[1776578600556,53.63,75541.43,0.5,-1.0,0.0,5e-05]
[1776578600691,53.63,75541.43,0.5,-1.0,0.0,5e-05]
[1776578600657,53.63,75540.09,0.5,-1.0,0.0,4e-05]
[1776578602307,53.63,75531.0,0.5,-1.0,0.0,4e-05]
[1776578603314,53.63,75517.3,0.5,-1.0,0.0,4e-05]
[1776578604321,53.63,75516.45,0.5,-1.0,0.0,4e-05]
[1776578605307,53.63,75516.45,0.5,-1.0,0.0,4e-05]
[1776578605328,53.63,75516.38,0.5,-1.0,0.0,4e-05]
[1776578606356,53.63,75516.38,0.5,-1.0,0.0,4e-05]
[1776578606457,53.63,75516.38,0.5,-1.0,0.0,4e-05]
[1776578606694,53.63,75516.38,0.5,-1.0,0.0,4e-05]
[1776578609356,53.63,75515.6,0.5,-1.0,0.0,4e-05]
[1776578610341,53.63,75515.6,0.5,-1.0,0.0,4e-05]
[1776578610438,53.63,75515.6,0.5,-1.0,0.0,4e-05]
[1776578612377,53.63,75515.49,0.5,-1.0,0.0,3e-05]
[1776578614315,53.63,75515.51,0.5,-1.0,0.0,3e-05]
[1776578614441,53.63,75515.51,0.5,-1.0,0.0,3e-05]
[1776578614536,53.63,75514.92,0.5,-1.0,0.0,3e-05]
[1776578616405,53.63,75517.1,0.5,-1.0,0.0,3e-05]
[1776578617412,53.63,75521.5,0.5,-1.0,0.0,3e-05]
[1776578617993,53.63,75521.5,0.5,-1.0,0.0,3e-05]
[1776578618196,53.63,75521.5,0.5,-1.0,0.0,3e-05]
[1776578618419,53.63,75526.33,0.5,-1.0,0.0,4e-05]
[1776578619005,53.63,75526.33,0.5,-1.0,0.0,4e-05]
[1776578619191,53.63,75526.33,0.5,-1.0,0.0,4e-05]
[1776578620398,53.63,75526.89,0.5,-1.0,0.0,4e-05]
[1776578620437,53.63,75526.89,0.5,-1.0,0.0,4e-05]
[1776578620539,53.63,75527.81,0.5,-1.0,0.0,4e-05]
[1776578621440,53.63,75525.02,0.5,-1.0,0.0,4e-05]
[1776578621810,53.63,75525.02,0.5,-1.0,0.0,4e-05]
[1776578622752,53.63,75525.02,0.5,-1.0,0.0,4e-05]
[1776578622447,53.63,75521.6,0.5,-1.0,0.0,3e-05]
[1776578624814,53.63,75522.13,0.5,-1.0,0.0,3e-05]
[1776578625071,53.63,75522.13,0.5,-1.0,0.0,3e-05]
[1776578625467,53.63,75522.17,0.5,-1.0,0.0,3e-05]
[1776578627482,53.63,75523.21,0.5,-1.0,0.0,4e-05]
[1776578627795,53.63,75523.21,0.5,-1.0,0.0,4e-05]
[1776578627939,53.63,75523.21,0.5,-1.0,0.0,4e-05]
[1776578628489,53.63,75524.74,0.5,-1.0,0.0,4e-05]
[1776578630503,53.63,75525.39,0.5,-1.0,0.0,4e-05]
[1776578632483,53.63,75525.39,0.5,-1.0,0.0,4e-05]
[1776578632693,53.63,75525.39,0.5,-1.0,0.0,4e-05]
[1776578632752,53.63,75528.0,0.5,-1.0,0.0,4e-05]
[1776578633578,53.63,75528.0,0.5,-1.0,0.0,4e-05]
[1776578633694,53.63,75528.0,0.5,-1.0,0.0,4e-05]
[1776578633680,53.63,75529.48,0.5,-1.0,0.0,4e-05]
[1776578635538,53.63,75531.53,0.5,-1.0,0.0,4e-05]
[1776578636545,53.63,75528.97,0.5,-1.0,0.0,4e-05]
[1776578637552,53.63,75528.26,0.5,-1.0,0.0,4e-05]
[1776578641580,53.63,75531.56,0.5,-1.0,0.0,4e-05]
[1776578642587,53.63,75538.96,0.5,-1.0,0.0,4e-05]
[1776578642796,53.63,75538.96,0.5,-1.0,0.0,4e-05]
[1776578642938,53.63,75538.96,0.5,-1.0,0.0,4e-05]
[1776578643594,53.63,75539.83,0.5,-1.0,0.0,4e-05]
[1776578644183,53.63,75539.83,0.5,-1.0,0.0,4e-05]
[1776578644441,53.63,75539.83,0.5,-1.0,0.0,4e-05]
[1776578647816,53.63,75539.41,0.5,-1.0,0.0,4e-05]
[1776578647936,53.63,75539.41,0.5,-1.0,0.0,4e-05]
[1776578648629,53.63,75537.11,0.5,-1.0,0.0,4e-05]
[1776578649636,53.63,75538.71,0.5,-1.0,0.0,4e-05]
[1776578650642,53.63,75538.71,0.5,-1.0,0.0,4e-05]
[1776578650689,53.63,75538.71,0.5,-1.0,0.0,4e-05]
[1776578650746,53.63,75538.84,0.5,-1.0,0.0,4e-05]
[1776578654497,53.63,75538.62,0.5,-1.0,0.0,4e-05]
[1776578654690,53.63,75538.62,0.5,-1.0,0.0,4e-05]
[1776578657459,53.63,75538.88,0.5,-1.0,0.0,4e-05]
[1776578657694,53.63,75509.13,0.5,-1.0,0.0,3e-05]
[1776578658701,53.63,75493.61,0.5,-1.0,0.0,3e-05]
[1776578659708,53.63,75494.13,0.5,-1.0,0.0,3e-05]
[1776578660715,53.63,75495.86,0.5,-1.0,0.0,3e-05]
[1776578660966,53.63,75495.86,0.5,-1.0,0.0,3e-05]
[1776578661728,53.63,75497.87,0.5,-1.0,0.0,3e-05]
[1776578662734,53.63,75498.85,0.5,-1.0,0.0,3e-05]
[1776578664750,53.63,75499.75,0.5,-1.0,0.0,3e-05]
[1776578666763,53.63,75501.57,0.5,-1.0,0.0,3e-05]
[1776578667770,53.63,75503.64,0.5,-1.0,0.0,3e-05]
[1776578668777,53.63,75509.59,0.5,-1.0,0.0,3e-05]
[1776578669783,53.63,75512.1,0.5,-1.0,0.0,3e-05]
[1776578671620,53.63,75511.93,0.5,-1.0,0.0,3e-05]
[1776578671689,53.63,75511.93,0.5,-1.0,0.0,3e-05]
[1776578671798,53.63,75512.28,0.5,-1.0,0.0,3e-05]
[1776578673029,53.63,75512.5,0.5,-1.0,0.0,3e-05]
[1776578673199,53.63,75512.5,0.5,-1.0,0.0,3e-05]
[1776578673812,53.63,75513.8,0.5,-1.0,0.0,3e-05]
[1776578674918,53.63,75513.8,0.5,-1.0,0.0,3e-05]
[1776578674938,53.63,75513.8,0.5,-1.0,0.0,3e-05]
[1776578675019,53.63,75515.07,0.5,-1.0,0.0,3e-05]
[1776578675826,53.63,75517.01,0.5,-1.0,0.0,3e-05]
[1776578680861,53.63,75516.65,0.5,-1.0,0.0,3e-05]
[1776578685896,53.63,75516.92,0.5,-1.0,0.0,3e-05]
[1776578686853,53.63,75516.92,0.5,-1.0,0.0,3e-05]
[1776578686936,53.63,75516.92,0.5,-1.0,0.0,3e-05]
[1776578687037,53.63,75515.86,0.5,-1.0,0.0,3e-05]
[1776578688290,53.63,75515.86,0.5,-1.0,0.0,3e-05]
[1776578688458,53.63,75515.86,0.5,-1.0,0.0,3e-05]
[1776578688508,53.63,75513.19,0.5,-1.0,0.0,3e-05]
[1776578689180,53.63,75513.19,0.5,-1.0,0.0,3e-05]
[1776578689440,53.63,75513.19,0.5,-1.0,0.0,3e-05]
[1776578689442,53.63,75511.38,0.5,-1.0,0.0,3e-05]
[1776578689924,53.63,75508.6,0.5,-1.0,0.0,3e-05]
[1776578691284,53.63,75508.6,0.5,-1.0,0.0,3e-05]
[1776578691445,53.63,75508.6,0.5,-1.0,0.0,3e-05]
[1776578691486,53.63,75504.23,0.5,-1.0,0.0,3e-05]
[1776578691938,53.63,75501.79,0.5,-1.0,0.0,3e-05]
[1776578693249,53.63,75501.79,0.5,-1.0,0.0,3e-05]
[1776578693444,53.63,75501.79,0.5,-1.0,0.0,3e-05]
[1776578693451,53.63,75500.8,0.5,-1.0,0.0,3e-05]
[1776578694870,53.63,75500.43,0.5,-1.0,0.0,3e-05]
[1776578694938,53.63,75500.43,0.5,-1.0,0.0,3e-05]
[1776578694959,53.63,75498.73,0.5,-1.0,0.0,3e-05]
[1776578697980,53.63,75497.98,0.5,-1.0,0.0,3e-05]
[1776578702027,53.63,75497.65,0.5,-1.0,0.0,3e-05]
[1776578702195,53.63,75497.65,0.5,-1.0,0.0,3e-05]
[1776578702200,53.63,75503.67,0.5,-1.0,0.0,3e-05]
[1776578703019,53.63,75506.86,0.5,-1.0,0.0,3e-05]
[1776578704129,53.63,75506.86,0.5,-1.0,0.0,3e-05]
[1776578704207,53.63,75506.86,0.5,-1.0,0.0,3e-05]
[1776578704300,53.63,75507.46,0.5,-1.0,0.0,3e-05]
[1776578707712,53.63,75507.18,0.5,-1.0,0.0,3e-05]
[1776578708055,53.63,75506.05,0.5,-1.0,0.0,3e-05]
[1776578708953,53.63,75506.05,0.5,-1.0,0.0,3e-05]
[1776578709198,53.63,75506.05,0.5,-1.0,0.0,3e-05]
[1776578711356,53.63,75505.97,0.5,-1.0,0.0,3e-05]
[1776578711447,53.63,75505.97,0.5,-1.0,0.0,3e-05]
[1776578711539,53.63,75505.17,0.5,-1.0,0.0,3e-05]
[1776578712083,53.63,75504.55,0.5,-1.0,0.0,3e-05]
[1776578714097,53.63,75505.31,0.5,-1.0,0.0,3e-05]
[1776578719866,53.63,75505.17,0.5,-1.0,0.0,3e-05]
[1776578719940,53.63,75505.17,0.5,-1.0,0.0,3e-05]
[1776578722153,53.63,75505.94,0.5,-1.0,0.0,3e-05]
[1776578728195,53.63,75505.94,0.5,-1.0,0.0,3e-05]
[1776578731015,53.63,75505.94,0.5,-1.0,0.0,3e-05]
[1776578731192,53.63,75505.94,0.5,-1.0,0.0,3e-05]
[1776578731216,53.63,75505.91,0.5,-1.0,0.0,2e-05]
[1776578737258,53.63,75505.8,0.5,-1.0,0.0,2e-05]
[1776578743299,53.63,75505.97,0.5,-1.0,0.0,2e-05]
[1776578749341,53.63,75505.9,0.5,-1.0,0.0,2e-05]
[1776578754377,53.63,75506.0,0.5,-1.0,0.0,2e-05]
[1776578759814,53.63,75506.25,0.5,-1.0,0.0,2e-05]
[1776578759938,53.63,75506.71,0.5,-1.0,0.0,2e-05]
[1776578760419,53.63,75509.48,0.5,-1.0,0.0,3e-05]
[1776578761425,53.63,75516.37,0.5,-1.0,0.0,3e-05]
[1776578762675,53.63,75516.37,0.5,-1.0,0.0,3e-05]
[1776578762702,53.63,75516.37,0.5,-1.0,0.0,3e-05]
[1776578763440,53.63,75515.16,0.5,-1.0,0.0,3e-05]
[1776578765213,53.63,75514.69,0.5,-1.0,0.0,3e-05]
[1776578765435,53.63,75514.69,0.5,-1.0,0.0,3e-05]
[1776578765453,53.63,75514.06,0.5,-1.0,0.0,3e-05]
[1776578769193,53.63,75513.72,0.5,-1.0,0.0,3e-05]
[1776578769441,53.63,75513.72,0.5,-1.0,0.0,3e-05]
[1776578769482,53.63,75512.29,0.5,-1.0,0.0,3e-05]
[1776578770489,53.63,75511.49,0.5,-1.0,0.0,3e-05]
[1776578771496,53.63,75510.15,0.5,-1.0,0.0,3e-05]
[1776578773510,53.63,75509.46,0.5,-1.0,0.0,3e-05]
[1776578777494,53.63,75509.61,0.5,-1.0,0.0,3e-05]
[1776578777690,53.63,75509.61,0.5,-1.0,0.0,3e-05]
[1776578788614,53.63,75510.1,0.5,-1.0,0.0,3e-05]
[1776578790356,53.63,75510.13,0.5,-1.0,0.0,3e-05]
[1776578790446,53.63,75510.13,0.5,-1.0,0.0,3e-05]
[1776578791636,53.63,75511.13,0.5,-1.0,0.0,2e-05]
[1776578792802,53.63,75511.13,0.5,-1.0,0.0,2e-05]
[1776578792941,53.63,75514.87,0.5,-1.0,0.0,2e-05]
[1776578793650,53.63,75516.33,0.5,-1.0,0.0,2e-05]
[1776578794657,53.63,75517.36,0.5,-1.0,0.0,2e-05]
[1776578795659,53.63,75517.36,0.5,-1.0,0.0,2e-05]
[1776578795692,53.63,75517.36,0.5,-1.0,0.0,2e-05]
[1776578796671,53.63,75518.95,0.5,-1.0,0.0,2e-05]
[1776578798685,53.63,75519.94,0.5,-1.0,0.0,2e-05]
[1776578799518,53.63,75519.94,0.5,-1.0,0.0,2e-05]
[1776578799696,53.63,75519.94,0.5,-1.0,0.0,2e-05]
[1776578799718,53.63,75521.43,0.5,-1.0,0.0,3e-05]
[1776578800258,53.63,75521.43,0.5,-1.0,0.0,3e-05]
[1776578800438,53.63,75521.43,0.5,-1.0,0.0,3e-05]
[1776578800699,53.63,75522.71,0.5,-1.0,0.0,3e-05]
[1776578802713,53.63,75523.42,0.5,-1.0,0.0,3e-05]
[1776578807747,53.63,75523.63,0.5,-1.0,0.0,3e-05]
[1776578809762,53.63,75527.58,0.5,-1.0,0.0,3e-05]
[1776578810474,53.63,75527.58,0.5,-1.0,0.0,3e-05]
[1776578810691,53.63,75527.58,0.5,-1.0,0.0,3e-05]
[1776578810769,53.63,75528.57,0.5,-1.0,0.0,3e-05]
[1776578811776,53.63,75531.23,0.5,-1.0,0.0,3e-05]
[1776578812783,53.63,75533.25,0.5,-1.0,0.0,3e-05]
[1776578813646,53.63,75533.25,0.5,-1.0,0.0,3e-05]
[1776578813789,53.63,75532.25,0.5,-1.0,0.0,3e-05]
[1776578815919,53.63,75532.29,0.5,-1.0,0.0,3e-05]
[1776578819831,53.63,75534.34,0.5,-1.0,0.0,3e-05]
[1776578820839,53.63,75535.14,0.5,-1.0,0.0,3e-05]
[1776578821873,53.63,75535.14,0.5,-1.0,0.0,3e-05]
[1776578821946,53.63,75535.14,0.5,-1.0,0.0,3e-05]
[1776578823706,53.63,75535.56,0.5,-1.0,0.0,3e-05]
[1776578823860,53.63,75537.43,0.5,-1.0,0.0,3e-05]
[1776578825874,53.63,75546.06,0.5,-1.0,0.0,3e-05]
[1776578827226,53.63,75548.53,0.5,-1.0,0.0,3e-05]
[1776578827443,53.63,75548.53,0.5,-1.0,0.0,3e-05]
[1776578827694,53.63,75548.53,0.5,-1.0,0.0,3e-05]
[1776578832922,53.63,75543.78,0.5,-1.0,0.0,3e-05]
[1776578833257,53.63,75543.78,0.5,-1.0,0.0,3e-05]
[1776578833441,53.63,75543.78,0.5,-1.0,0.0,3e-05]
[1776578839973,53.63,75542.48,0.5,-1.0,0.0,3e-05]
[1776578844014,53.63,75540.46,0.5,-1.0,0.0,3e-05]
[1776578844195,53.63,75540.46,0.5,-1.0,0.0,3e-05]
[1776578844829,53.63,75540.46,0.5,-1.0,0.0,3e-05]
[1776578844936,53.63,75540.46,0.5,-1.0,0.0,3e-05]
[1776578850043,53.63,75540.11,0.5,-1.0,0.0,3e-05]
[1776578855078,53.63,75538.63,0.5,-1.0,0.0,3e-05]
[1776578856979,53.63,75538.63,0.5,-1.0,0.0,3e-05]
[1776578857197,53.63,75537.13,0.5,-1.0,0.0,3e-05]
[1776578864142,53.63,75534.03,0.5,-1.0,0.0,2e-05]
[1776578869177,53.63,75532.02,0.5,-1.0,0.0,2e-05]
[1776578877233,53.63,75532.02,0.5,-1.0,0.0,2e-05]
[1776578878151,53.63,75532.02,0.5,-1.0,0.0,2e-05]
[1776578878193,53.63,75532.02,0.5,-1.0,0.0,2e-05]
[1776578878691,53.63,75532.02,0.5,-1.0,0.0,2e-05]
[1776578878937,53.63,75532.02,0.5,-1.0,0.0,2e-05]
[1776578882268,53.63,75524.8,0.5,-1.0,0.0,2e-05]
[1776578883275,53.63,75522.39,0.5,-1.0,0.0,2e-05]
[1776578884486,53.63,75522.39,0.5,-1.0,0.0,2e-05]
[1776578884688,53.63,75522.39,0.5,-1.0,0.0,2e-05]
[1776578888310,53.63,75521.71,0.5,-1.0,0.0,2e-05]
[1776578890068,53.63,75521.71,0.5,-1.0,0.0,2e-05]
[1776578890156,53.63,75521.71,0.5,-1.0,0.0,2e-05]
[1776578890192,53.63,75521.71,0.5,-1.0,0.0,2e-05]
[1776578890323,53.63,75521.34,0.5,-1.0,0.0,2e-05]
[1776578895359,53.63,75521.45,0.5,-1.0,0.0,2e-05]
[1776578903415,53.63,75521.63,0.5,-1.0,0.0,2e-05]
[1776578908450,53.63,75521.74,0.5,-1.0,0.0,2e-05]
[1776578912478,53.63,75521.46,0.5,-1.0,0.0,2e-05]
[1776578915234,53.63,75521.4,0.5,-1.0,0.0,2e-05]
[1776578915441,53.63,75521.4,0.5,-1.0,0.0,2e-05]
[1776578915513,53.63,75521.4,0.5,-1.0,0.0,2e-05]
[1776578915691,53.63,75521.4,0.5,-1.0,0.0,2e-05]
[1776578915779,53.63,75521.27,0.5,-1.0,0.0,2e-05]
[1776578922336,53.63,75521.33,0.5,-1.0,0.0,2e-05]
[1776578922439,53.63,75521.33,0.5,-1.0,0.0,2e-05]
[1776578928590,53.63,75521.67,0.5,-1.0,0.0,2e-05]
[1776578931611,53.63,75520.91,0.5,-1.0,0.0,2e-05]
[1776578939666,53.63,75521.11,0.5,-1.0,0.0,2e-05]
[1776578941681,53.63,75527.05,0.5,-1.0,0.0,2e-05]
[1776578943071,53.63,75527.05,0.5,-1.0,0.0,2e-05]
[1776578942688,53.63,75529.46,0.5,-1.0,0.0,2e-05]
[1776578943193,53.63,75529.46,0.5,-1.0,0.0,2e-05]
[1776578943606,53.63,75529.46,0.5,-1.0,0.0,2e-05]
[1776578943698,53.63,75529.46,0.5,-1.0,0.0,2e-05]
[1776578943766,53.63,75529.43,0.5,-1.0,0.0,2e-05]
[1776578947723,53.63,75530.1,0.5,-1.0,0.0,2e-05]
[1776578950211,53.63,75530.55,0.5,-1.0,0.0,2e-05]
[1776578950441,53.63,75530.55,0.5,-1.0,0.0,2e-05]
[1776578953088,53.63,75530.12,0.5,-1.0,0.0,2e-05]
[1776578952761,53.63,75513.95,0.5,-1.0,0.0,2e-05]
[1776578953767,53.63,75467.71,0.5,-1.0,0.0,1e-05]
[1776578954774,53.63,75451.79,0.5,-1.0,0.0,1e-05]
[1776578955781,53.63,75452.82,0.5,-1.0,0.0,1e-05]
[1776578956579,53.63,75452.82,0.5,-1.0,0.0,1e-05]
[1776578956788,53.63,75454.04,0.5,-1.0,0.0,1e-05]
[1776578958802,53.63,75444.7,0.5,-1.0,0.0,1e-05]
[1776578959808,53.63,75442.44,0.5,-1.0,0.0,1e-05]
[1776578964846,53.63,75441.74,0.5,-1.0,0.0,1e-05]
[1776578966715,53.63,75441.35,0.5,-1.0,0.0,1e-05]
[1776578966936,53.63,75441.35,0.5,-1.0,0.0,1e-05]
[1776578967016,53.63,75441.35,0.5,-1.0,0.0,1e-05]
[1776578969881,53.63,75446.7,0.5,-1.0,0.0,1e-05]
[1776578970890,53.63,75448.79,0.5,-1.0,0.0,1e-05]
[1776578971897,53.63,75449.31,0.5,-1.0,0.0,1e-05]
[1776578973911,53.63,75450.01,0.5,-1.0,0.0,1e-05]
[1776578976932,53.63,75450.86,0.5,-1.0,0.0,1e-05]
[1776578978558,53.63,75451.24,0.5,-1.0,0.0,1e-05]
[1776578978693,53.63,75451.24,0.5,-1.0,0.0,1e-05]
[1776578984988,53.63,75453.88,0.5,-1.0,0.0,1e-05]
[1776578985995,53.63,75455.26,0.5,-1.0,0.0,1e-05]
[1776578987002,53.63,75455.96,0.5,-1.0,0.0,1e-05]
[1776578988801,53.63,75456.46,0.5,-1.0,0.0,1e-05]
[1776578988940,53.63,75456.46,0.5,-1.0,0.0,1e-05]
[1776578989145,53.63,75456.54,0.5,-1.0,0.0,1e-05]
[1776578989190,53.63,75456.54,0.5,-1.0,0.0,1e-05]
[1776578992038,53.63,75461.23,0.5,-1.0,0.0,1e-05]
[1776578993044,53.63,75467.82,0.5,-1.0,0.0,1e-05]
[1776578994052,53.63,75468.78,0.5,-1.0,0.0,1e-05]
[1776578996153,53.63,75469.16,0.5,-1.0,0.0,1e-05]
[1776578996195,53.63,75469.16,0.5,-1.0,0.0,1e-05]
[1776579003115,53.63,75468.72,0.5,-1.0,0.0,1e-05]
[1776579004122,53.63,75467.38,0.5,-1.0,0.0,1e-05]
[1776579005129,53.63,75466.39,0.5,-1.0,0.0,1e-05]
[1776579006721,53.63,75466.39,0.5,-1.0,0.0,1e-05]
[1776579006941,53.63,75466.39,0.5,-1.0,0.0,1e-05]
[1776579007301,53.63,75466.53,0.5,-1.0,0.0,1e-05]
[1776579007437,53.63,75466.53,0.5,-1.0,0.0,1e-05]
[1776579008150,53.63,75466.64,0.5,-1.0,0.0,1e-05]
[1776579010165,53.63,75472.4,0.5,-1.0,0.0,1e-05]
[1776579011172,53.63,75475.14,0.5,-1.0,0.0,1e-05]
[1776579012179,53.63,75475.07,0.5,-1.0,0.0,1e-05]
[1776579013799,53.63,75475.07,0.5,-1.0,0.0,1e-05]
[1776579013943,53.63,75475.07,0.5,-1.0,0.0,1e-05]
[1776579014013,53.63,75477.01,0.5,-1.0,0.0,1e-05]
[1776579014193,53.63,75478.3,0.5,-1.0,0.0,1e-05]
[1776579016206,53.63,75479.1,0.5,-1.0,0.0,1e-05]
[1776579017214,53.63,75480.63,0.5,-1.0,0.0,1e-05]
[1776579018221,53.63,75487.38,0.5,-1.0,0.0,1e-05]
[1776579019313,53.63,75487.38,0.5,-1.0,0.0,1e-05]
[1776579019445,53.63,75487.38,0.5,-1.0,0.0,1e-05]
[1776579019544,53.63,75487.81,0.5,-1.0,0.0,1e-05]
[1776579020235,53.63,75490.02,0.5,-1.0,0.0,1e-05]
[1776579021647,53.63,75490.02,0.5,-1.0,0.0,1e-05]
[1776579021691,53.63,75490.02,0.5,-1.0,0.0,1e-05]
[1776579021792,53.63,75492.52,0.5,-1.0,0.0,1e-05]
[1776579026004,53.63,75493.16,0.5,-1.0,0.0,1e-05]
[1776579026200,53.63,75493.23,0.5,-1.0,0.0,1e-05]
[1776579031312,53.63,75493.37,0.5,-1.0,0.0,1e-05]
[1776579037353,53.63,75493.44,0.5,-1.0,0.0,1e-05]
[1776579041816,53.63,75493.56,0.5,-1.0,0.0,1e-05]
[1776579041943,53.63,75493.56,0.5,-1.0,0.0,1e-05]
[1776579042318,53.63,75493.63,0.5,-1.0,0.0,1e-05]
[1776579042438,53.63,75493.63,0.5,-1.0,0.0,1e-05]
[1776579042538,53.63,75493.65,0.5,-1.0,0.0,1e-05]
[1776579048431,53.63,75493.99,0.5,-1.0,0.0,1e-05]
[1776579054233,53.63,75494.03,0.5,-1.0,0.0,1e-05]
[1776579054441,53.63,75494.03,0.5,-1.0,0.0,1e-05]
[1776579060516,53.63,75494.0,0.5,-1.0,0.0,1e-05]
[1776579061523,53.63,75498.29,0.5,-1.0,0.0,1e-05]
[1776579062850,53.63,75498.29,0.5,-1.0,0.0,1e-05]
[1776579062939,53.63,75498.29,0.5,-1.0,0.0,1e-05]
[1776579062951,53.63,75500.11,0.5,-1.0,0.0,1e-05]
[1776579063647,53.63,75500.11,0.5,-1.0,0.0,1e-05]
[1776579063690,53.63,75500.11,0.5,-1.0,0.0,1e-05]
[1776579063695,53.63,75500.71,0.5,-1.0,0.0,1e-05]
[1776579069579,53.63,75500.97,0.5,-1.0,0.0,1e-05]
[1776579074614,53.63,75501.04,0.5,-1.0,0.0,1e-05]
[1776579080477,53.63,75501.01,0.5,-1.0,0.0,1e-05]
[1776579080692,53.63,75501.01,0.5,-1.0,0.0,1e-05]
[1776579081665,53.63,75496.46,0.5,-1.0,0.0,1e-05]
[1776579082591,53.63,75496.46,0.5,-1.0,0.0,1e-05]
[1776579082702,53.63,75496.46,0.5,-1.0,0.0,1e-05]
[1776579082740,53.63,75496.46,0.5,-1.0,0.0,1e-05]
[1776579082938,53.63,75496.46,0.5,-1.0,0.0,1e-05]
[1776579083038,53.63,75491.56,0.5,-1.0,0.0,1e-05]
[1776579083677,53.63,75489.76,0.5,-1.0,0.0,1e-05]
[1776579086698,53.63,75489.02,0.5,-1.0,0.0,1e-05]
[1776579091733,53.63,75490.54,0.5,-1.0,0.0,1e-05]
[1776579098782,53.63,75491.1,0.5,-1.0,0.0,1e-05]
[1776579100615,53.63,75491.14,0.5,-1.0,0.0,1e-05]
[1776579100690,53.63,75491.14,0.5,-1.0,0.0,1e-05]
[1776579105832,53.63,75492.24,0.5,-1.0,0.0,1e-05]
[1776579110865,53.63,75492.28,0.5,-1.0,0.0,1e-05]
[1776579115901,53.63,75491.95,0.5,-1.0,0.0,1e-05]
[1776579121032,53.63,75491.42,0.5,-1.0,0.0,1e-05]
[1776579121199,53.63,75491.42,0.5,-1.0,0.0,1e-05]
[1776579121977,53.63,75491.42,0.5,-1.0,0.0,1e-05]
[1776579122199,53.63,75491.42,0.5,-1.0,0.0,1e-05]
[1776579122249,53.63,75491.2,0.5,-1.0,0.0,1e-05]
[1776579130519,53.63,75491.37,0.5,-1.0,0.0,1e-05]
[1776579130689,53.63,75491.37,0.5,-1.0,0.0,1e-05]
[1776579140073,53.63,75491.41,0.5,-1.0,0.0,1e-05]
[1776579143094,53.63,75493.46,0.5,-1.0,0.0,1e-05]
[1776579144068,53.63,75493.46,0.5,-1.0,0.0,1e-05]
[1776579144202,53.63,75493.46,0.5,-1.0,0.0,1e-05]
[1776579144101,53.63,75494.3,0.5,-1.0,0.0,1e-05]
[1776579145108,53.63,75495.67,0.5,-1.0,0.0,1e-05]
[1776579145421,53.63,75495.67,0.5,-1.0,0.0,1e-05]
[1776579145441,53.63,75495.67,0.5,-1.0,0.0,1e-05]
[1776579145540,53.63,75495.67,0.5,-1.0,0.0,1e-05]
[1776579149136,53.63,75496.33,0.5,-1.0,0.0,1e-05]
[1776579150780,53.63,75496.33,0.5,-1.0,0.0,1e-05]
[1776579151395,53.63,75496.33,0.5,-1.0,0.0,1e-05]
[1776579151155,53.63,75479.0,0.5,-1.0,0.0,1e-05]
[1776579152159,53.63,75458.49,0.5,-1.0,0.0,1e-05]
[1776579153166,53.63,75450.55,0.5,-1.0,0.0,1e-05]
[1776579154174,53.63,75447.63,0.5,-1.0,0.0,1e-05]
[1776579154719,53.63,75447.63,0.5,-1.0,0.0,1e-05]
[1776579155180,53.63,75446.71,0.5,-1.0,0.0,1e-05]
[1776579159208,53.63,75447.88,0.5,-1.0,0.0,1e-05]
[1776579160214,53.63,75448.69,0.5,-1.0,0.0,1e-05]
[1776579162229,53.63,75447.99,0.5,-1.0,0.0,1e-05]
[1776579163236,53.63,75442.33,0.5,-1.0,0.0,1e-05]
[1776579165064,53.63,75442.22,0.5,-1.0,0.0,1e-05]
[1776579165250,53.63,75443.78,0.5,-1.0,0.0,1e-05]
[1776579166256,53.63,75445.93,0.5,-1.0,0.0,1e-05]
[1776579166368,53.63,75445.93,0.5,-1.0,0.0,1e-05]
[1776579166437,53.63,75445.93,0.5,-1.0,0.0,1e-05]
[1776579166559,53.63,75445.93,0.5,-1.0,0.0,1e-05]
[1776579167264,53.63,75446.03,0.5,-1.0,0.0,1e-05]
[1776579173306,53.63,75447.92,0.5,-1.0,0.0,1e-05]
[1776579173829,53.63,75447.92,0.5,-1.0,0.0,1e-05]
[1776579173939,53.63,75447.92,0.5,-1.0,0.0,1e-05]
[1776579174313,53.63,75449.51,0.5,-1.0,0.0,1e-05]
[1776579175320,53.63,75450.57,0.5,-1.0,0.0,1e-05]
[1776579176327,53.63,75451.64,0.5,-1.0,0.0,1e-05]
[1776579177334,53.63,75452.46,0.5,-1.0,0.0,1e-05]
[1776579178601,53.63,75452.46,0.5,-1.0,0.0,1e-05]
[1776579178688,53.63,75452.46,0.5,-1.0,0.0,1e-05]
[1776579178702,53.63,75452.46,0.5,-1.0,0.0,1e-05]
[1776579179348,53.63,75461.55,0.5,-1.0,0.0,1e-05]
[1776579180355,53.63,75464.15,0.5,-1.0,0.0,1e-05]
[1776579181771,53.63,75464.15,0.5,-1.0,0.0,1e-05]
[1776579181943,53.63,75464.15,0.5,-1.0,0.0,1e-05]
[1776579181962,53.63,75462.3,0.5,-1.0,0.0,1e-05]
[1776579182368,53.63,75458.96,0.5,-1.0,0.0,1e-05]
[1776579184885,53.63,75458.81,0.5,-1.0,0.0,1e-05]
[1776579184936,53.63,75458.81,0.5,-1.0,0.0,1e-05]
[1776579184943,53.63,75458.81,0.5,-1.0,0.0,1e-05]
[1776579185196,53.63,75458.81,0.5,-1.0,0.0,1e-05]
[1776579185267,53.63,75458.71,0.5,-1.0,0.0,1e-05]
[1776579188420,53.63,75459.72,0.5,-1.0,0.0,1e-05]
[1776579189427,53.63,75461.97,0.5,-1.0,0.0,1e-05]
[1776579190434,53.63,75463.95,0.5,-1.0,0.0,1e-05]
[1776579194024,53.63,75463.72,0.5,-1.0,0.0,1e-05]
[1776579194194,53.63,75463.72,0.5,-1.0,0.0,1e-05]
[1776579198491,53.63,75464.55,0.5,-1.0,0.0,1e-05]
[1776579201462,53.63,75465.1,0.5,-1.0,0.0,1e-05]
[1776579201693,53.63,75465.1,0.5,-1.0,0.0,1e-05]
[1776579201778,53.63,75461.08,0.5,-1.0,0.0,1e-05]
[1776579202602,53.63,75461.08,0.5,-1.0,0.0,1e-05]
[1776579202693,53.63,75461.08,0.5,-1.0,0.0,1e-05]
[1776579202786,53.63,75457.71,0.5,-1.0,0.0,1e-05]
[1776579207003,53.63,75457.63,0.5,-1.0,0.0,1e-05]
[1776579207189,53.63,75457.63,0.5,-1.0,0.0,1e-05]
[1776579207554,53.63,75456.79,0.5,-1.0,0.0,1e-05]
[1776579211181,53.63,75456.48,0.5,-1.0,0.0,1e-05]
[1776579211202,53.63,75456.48,0.5,-1.0,0.0,1e-05]
[1776579211271,53.63,75456.3,0.5,-1.0,0.0,1e-05]
[1776579211807,53.63,75456.3,0.5,-1.0,0.0,1e-05]
[1776579211938,53.63,75456.3,0.5,-1.0,0.0,1e-05]
[1776579214603,53.63,75455.07,0.5,-1.0,0.0,1e-05]
[1776579217664,53.63,75454.68,0.5,-1.0,0.0,1e-05]
[1776579217691,53.63,75454.68,0.5,-1.0,0.0,1e-05]
[1776579218547,53.63,75454.68,0.5,-1.0,0.0,1e-05]
[1776579218699,53.63,75454.68,0.5,-1.0,0.0,1e-05]
[1776579218798,53.63,75454.72,0.5,-1.0,0.0,1e-05]
[1776579224380,53.63,75454.86,0.5,-1.0,0.0,1e-05]
[1776579225681,53.63,75455.99,0.5,-1.0,0.0,1e-05]
[1776579226688,53.63,75457.16,0.5,-1.0,0.0,1e-05]
[1776579227695,53.63,75458.81,0.5,-1.0,0.0,1e-05]
[1776579232254,53.63,75458.88,0.5,-1.0,0.0,1e-05]
[1776579232290,53.63,75459.21,0.5,-1.0,0.0,1e-05]
[1776579232444,53.63,75459.21,0.5,-1.0,0.0,1e-05]
[1776579237765,53.63,75459.03,0.5,-1.0,0.0,1e-05]
[1776579239780,53.63,75457.22,0.5,-1.0,0.0,1e-05]
[1776579240787,53.63,75456.04,0.5,-1.0,0.0,1e-05]
[1776579245822,53.63,75456.22,0.5,-1.0,0.0,1e-05]
[1776579248844,53.63,75452.83,0.5,-1.0,0.0,1e-05]
[1776579249928,53.63,75452.83,0.5,-1.0,0.0,1e-05]
[1776579249990,53.63,75449.15,0.5,-1.0,0.0,1e-05]
[1776579250858,53.63,75449.95,0.5,-1.0,0.0,1e-05]
[1776579253879,53.63,75451.96,0.5,-1.0,0.0,1e-05]
[1776579255893,53.63,75456.48,0.5,-1.0,0.0,1e-05]
[1776579256876,53.63,75456.48,0.5,-1.0,0.0,1e-05]
[1776579256941,53.63,75456.48,0.5,-1.0,0.0,1e-05]
[1776579257269,53.63,75458.4,0.5,-1.0,0.0,1e-05]
[1776579258913,53.63,75457.75,0.5,-1.0,0.0,1e-05]
[1776579260167,53.63,75456.44,0.5,-1.0,0.0,1e-05]
[1776579261170,53.63,75453.67,0.5,-1.0,0.0,1e-05]
[1776579261934,53.63,75453.0,0.5,-1.0,0.0,1e-05]
[1776579262728,53.63,75453.0,0.5,-1.0,0.0,1e-05]
[1776579262946,53.63,75453.0,0.5,-1.0,0.0,1e-05]
[1776579263041,53.63,75452.27,0.5,-1.0,0.0,1e-05]
[1776579263692,53.63,75452.27,0.5,-1.0,0.0,1e-05]
[1776579265962,53.63,75448.29,0.5,-1.0,0.0,1e-05]
[1776579267255,53.63,75448.29,0.5,-1.0,0.0,1e-05]
[1776579267264,53.63,75446.12,0.5,-1.0,0.0,1e-05]
[1776579267439,53.63,75446.12,0.5,-1.0,0.0,1e-05]
[1776579268543,53.63,75445.86,0.5,-1.0,0.0,1e-05]
[1776579268690,53.63,75445.86,0.5,-1.0,0.0,1e-05]
[1776579270998,53.63,75444.78,0.5,-1.0,0.0,0.0]
[1776579276035,53.63,75444.67,0.5,-1.0,0.0,0.0]
[1776579277171,53.63,75444.67,0.5,-1.0,0.0,0.0]
[1776579277201,53.63,75444.67,0.5,-1.0,0.0,0.0]
[1776579277272,53.63,75444.67,0.5,-1.0,0.0,0.0]
[1776579278346,53.63,75444.67,0.5,-1.0,0.0,0.0]
[1776579278436,53.63,75444.67,0.5,-1.0,0.0,0.0]
[1776579281613,53.63,75444.51,0.5,-1.0,0.0,0.0]
[1776579281689,53.63,75444.51,0.5,-1.0,0.0,0.0]
[1776579283084,53.63,75440.89,0.5,-1.0,0.0,0.0]
[1776579284091,53.63,75437.72,0.5,-1.0,0.0,0.0]
[1776579284593,53.63,75437.72,0.5,-1.0,0.0,0.0]
[1776579284703,53.63,75437.72,0.5,-1.0,0.0,0.0]
[1776579285098,53.63,75436.9,0.5,-1.0,0.0,0.0]
[1776579286421,53.63,75436.9,0.5,-1.0,0.0,0.0]
[1776579286105,53.63,75437.54,0.5,-1.0,0.0,0.0]
[1776579286437,53.63,75437.54,0.5,-1.0,0.0,0.0]
[1776579291140,53.63,75436.55,0.5,-1.0,0.0,0.0]
[1776579292285,53.63,75436.55,0.5,-1.0,0.0,0.0]
[1776579292440,53.63,75436.55,0.5,-1.0,0.0,0.0]
[1776579297182,53.63,75435.88,0.5,-1.0,0.0,0.0]
[1776579300204,53.63,75437.41,0.5,-1.0,0.0,0.0]
[1776579302217,53.63,75436.8,0.5,-1.0,0.0,0.0]
[1776579302622,53.63,75436.8,0.5,-1.0,0.0,0.0]
[1776579302693,53.63,75436.8,0.5,-1.0,0.0,0.0]
[1776579303224,53.63,75436.98,0.5,-1.0,0.0,0.0]
[1776579303611,53.63,75436.98,0.5,-1.0,0.0,0.0]
[1776579303691,53.63,75436.98,0.5,-1.0,0.0,0.0]
[1776579305251,53.63,75428.93,0.5,-1.0,0.0,0.0]
[1776579306261,53.63,75423.94,0.5,-1.0,0.0,0.0]
[1776579307650,53.63,75423.62,0.5,-1.0,0.0,0.0]
[1776579307688,53.63,75423.62,0.5,-1.0,0.0,0.0]
[1776579308274,53.63,75423.79,0.5,-1.0,0.0,0.0]
[1776579309280,53.63,75427.65,0.5,-1.0,0.0,0.0]
[1776579310639,53.63,75427.72,0.5,-1.0,0.0,0.0]
[1776579310696,53.63,75427.72,0.5,-1.0,0.0,0.0]
[1776579312301,53.63,75431.2,0.5,-1.0,0.0,0.0]
[1776579313341,53.63,75431.2,0.5,-1.0,0.0,0.0]
[1776579313439,53.63,75431.2,0.5,-1.0,0.0,0.0]
[1776579313399,53.63,75433.48,0.5,-1.0,0.0,0.0]
[1776579314315,53.63,75431.92,0.5,-1.0,0.0,0.0]
[1776579314658,53.63,75431.92,0.5,-1.0,0.0,0.0]
[1776579314697,53.63,75431.92,0.5,-1.0,0.0,0.0]
[1776579315322,53.63,75431.84,0.5,-1.0,0.0,0.0]
[1776579315547,53.63,75431.84,0.5,-1.0,0.0,0.0]
[1776579315694,53.63,75431.84,0.5,-1.0,0.0,0.0]
[1776579316329,53.63,75432.5,0.5,-1.0,0.0,0.0]
[1776579318349,53.63,75429.6,0.5,-1.0,0.0,0.0]
[1776579319353,53.63,75427.99,0.5,-1.0,0.0,0.0]
[1776579320360,53.63,75429.74,0.5,-1.0,0.0,0.0]
[1776579320871,53.63,75429.74,0.5,-1.0,0.0,0.0]
[1776579320940,53.63,75429.74,0.5,-1.0,0.0,0.0]
[1776579321367,53.63,75429.22,0.5,-1.0,0.0,0.0]
[1776579322374,53.63,75420.7,0.5,-1.0,0.0,0.0]
[1776579323381,53.63,75416.35,0.5,-1.0,0.0,0.0]
[1776579324388,53.63,75415.52,0.5,-1.0,0.0,0.0]
[1776579326620,53.63,75414.97,0.5,-1.0,0.0,0.0]
[1776579326687,53.63,75414.97,0.5,-1.0,0.0,0.0]
[1776579329425,53.63,75381.53,0.5,-1.0,0.0,0.0]
[1776579329867,53.63,75381.53,0.5,-1.0,0.0,0.0]
[1776579330432,53.63,75356.47,0.5,-1.0,0.0,0.0]
[1776579331439,53.63,75352.4,0.5,-1.0,0.0,0.0]
[1776579332446,53.63,75342.08,0.5,-1.0,0.0,0.0]
[1776579332633,53.63,75342.08,0.5,-1.0,0.0,0.0]
[1776579333459,53.63,75339.73,0.5,-1.0,0.0,0.0]
[1776579334459,53.63,75355.1,0.5,-1.0,0.0,0.0]
[1776579335467,53.63,75358.68,0.5,-1.0,0.0,0.0]
[1776579336474,53.63,75360.33,0.5,-1.0,0.0,0.0]
[1776579337481,53.63,75358.08,0.5,-1.0,0.0,0.0]
[1776579337963,53.63,75358.08,0.5,-1.0,0.0,0.0]
[1776579338488,53.63,75358.84,0.5,-1.0,0.0,0.0]
[1776579340502,53.63,75355.63,0.5,-1.0,0.0,0.0]
[1776579341704,53.63,75355.63,0.5,-1.0,0.0,0.0]
[1776579342516,53.63,75353.84,0.5,-1.0,0.0,0.0]
[1776579343523,53.63,75353.18,0.5,-1.0,0.0,0.0]
[1776579346544,53.63,75345.15,0.5,-1.0,0.0,0.0]
[1776579347551,53.63,75343.46,0.5,-1.0,0.0,0.0]
[1776579348558,53.63,75343.15,0.5,-1.0,0.0,0.0]
[1776579349845,53.63,75343.15,0.5,-1.0,0.0,0.0]
[1776579349939,53.63,75341.92,0.5,-1.0,0.0,0.0]
[1776579353722,53.63,75342.04,0.5,-1.0,0.0,0.0]
[1776579353792,53.63,75343.59,0.5,-1.0,0.0,0.0]
[1776579354600,53.63,75347.9,0.5,-1.0,0.0,0.0]
[1776579355706,53.63,75347.9,0.5,-1.0,0.0,0.0]
[1776579355806,53.63,75349.0,0.5,-1.0,0.0,0.0]
[1776579357494,53.63,75349.0,0.5,-1.0,0.0,0.0]
[1776579356614,53.63,75352.41,0.5,-1.0,0.0,0.0]
[1776579357697,53.63,75352.41,0.5,-1.0,0.0,0.0]
[1776579357796,53.63,75353.18,0.5,-1.0,0.0,0.0]
[1776579359699,53.63,75353.25,0.5,-1.0,0.0,0.0]
[1776579359701,53.63,75352.67,0.5,-1.0,0.0,0.0]
[1776579361688,53.63,75352.53,0.5,-1.0,0.0,0.0]
[1776579365677,53.63,75353.22,0.5,-1.0,0.0,0.0]
[1776579366685,53.63,75354.39,0.5,-1.0,0.0,0.0]
[1776579367692,53.63,75361.84,0.5,-1.0,0.0,0.0]
[1776579368546,53.63,75361.84,0.5,-1.0,0.0,0.0]
[1776579368697,53.63,75361.84,0.5,-1.0,0.0,0.0]
[1776579368798,53.63,75362.28,0.5,-1.0,0.0,0.0]
[1776579369952,53.63,75362.28,0.5,-1.0,0.0,0.0]
[1776579370192,53.63,75362.28,0.5,-1.0,0.0,0.0]
[1776579371222,53.63,75361.95,0.5,-1.0,0.0,0.0]
[1776579371436,53.63,75361.95,0.5,-1.0,0.0,0.0]
[1776579372726,53.63,75368.2,0.5,-1.0,0.0,0.0]
[1776579373917,53.63,75368.2,0.5,-1.0,0.0,0.0]
[1776579373937,53.63,75368.2,0.5,-1.0,0.0,0.0]
[1776579374018,53.63,75369.03,0.5,-1.0,0.0,0.0]
[1776579375095,53.63,75369.03,0.5,-1.0,0.0,0.0]
[1776579375153,53.63,75383.19,0.5,-1.0,0.0,0.0]
[1776579375753,53.63,75396.88,0.5,-1.0,0.0,0.0]
[1776579376760,53.63,75398.54,0.5,-1.0,0.0,0.0]
[1776579378256,53.63,75398.54,0.5,-1.0,0.0,0.0]
[1776579378330,53.63,75401.14,0.5,-1.0,0.0,0.0]
[1776579378774,53.63,75407.13,0.5,-1.0,0.0,0.0]
[1776579379780,53.63,75415.95,0.5,-1.0,0.0,0.0]
[1776579380788,53.63,75426.2,0.5,-1.0,0.0,0.0]
[1776579381795,53.63,75426.94,0.5,-1.0,0.0,0.0]
[1776579384816,53.63,75427.64,0.5,-1.0,0.0,0.0]
[1776579385823,53.63,75428.46,0.5,-1.0,0.0,0.0]
[1776579387837,53.63,75429.33,0.5,-1.0,0.0,0.0]
[1776579388844,53.63,75433.91,0.5,-1.0,0.0,0.0]
[1776579389850,53.63,75430.36,0.5,-1.0,0.0,0.0]
[1776579390858,53.63,75428.19,0.5,-1.0,0.0,0.0]
[1776579391865,53.63,75428.43,0.5,-1.0,0.0,0.0]
[1776579392686,53.63,75428.43,0.5,-1.0,0.0,0.0]
[1776579392949,53.63,75428.43,0.5,-1.0,0.0,0.0]
[1776579393045,53.63,75428.63,0.5,-1.0,0.0,0.0]
[1776579394101,53.63,75428.63,0.5,-1.0,0.0,0.0]
[1776579394190,53.63,75428.63,0.5,-1.0,0.0,0.0]
[1776579399920,53.63,75428.57,0.5,-1.0,0.0,0.0]
[1776579400772,53.63,75428.57,0.5,-1.0,0.0,0.0]
[1776579400936,53.63,75428.57,0.5,-1.0,0.0,0.0]
[1776579403438,53.63,75428.67,0.5,-1.0,0.0,0.0]
[1776579403439,53.63,75428.44,0.5,-1.0,0.0,0.0]
[1776579403694,53.63,75428.44,0.5,-1.0,0.0,0.0]
[1776579403949,53.63,75427.74,0.5,-1.0,0.0,0.0]
[1776579406970,53.63,75424.41,0.5,-1.0,0.0,0.0]
[1776579407977,53.63,75421.43,0.5,-1.0,0.0,0.0]
[1776579408750,53.63,75421.43,0.5,-1.0,0.0,0.0]
[1776579408853,53.63,75421.43,0.5,-1.0,0.0,0.0]
[1776579408984,53.63,75420.28,0.5,-1.0,0.0,0.0]
[1776579410084,53.63,75420.28,0.5,-1.0,0.0,0.0]
[1776579410193,53.63,75420.28,0.5,-1.0,0.0,0.0]
[1776579410294,53.63,75419.07,0.5,-1.0,0.0,0.0]
[1776579410999,53.63,75417.94,0.5,-1.0,0.0,0.0]
[1776579415027,53.63,75420.74,0.5,-1.0,0.0,0.0]
[1776579415962,53.63,75420.74,0.5,-1.0,0.0,0.0]
[1776579416195,53.63,75420.74,0.5,-1.0,0.0,0.0]
[1776579416224,53.63,75422.3,0.5,-1.0,0.0,0.0]
[1776579417213,53.63,75422.3,0.5,-1.0,0.0,0.0]
[1776579417440,53.63,75422.3,0.5,-1.0,0.0,0.0]
[1776579419055,53.63,75420.43,0.5,-1.0,0.0,0.0]
[1776579420062,53.63,75419.41,0.5,-1.0,0.0,0.0]
[1776579421073,53.63,75414.08,0.5,-1.0,0.0,0.0]
[1776579422076,53.63,75404.47,0.5,-1.0,0.0,0.0]
[1776579423083,53.63,75402.06,0.5,-1.0,0.0,0.0]
[1776579424090,53.63,75394.21,0.5,-1.0,0.0,0.0]
[1776579425097,53.63,75388.97,0.5,-1.0,0.0,0.0]
[1776579426541,53.63,75388.97,0.5,-1.0,0.0,0.0]
[1776579426104,53.63,75388.11,0.5,-1.0,0.0,0.0]
[1776579426693,53.63,75388.11,0.5,-1.0,0.0,0.0]
[1776579427111,53.63,75386.95,0.5,-1.0,0.0,0.0]
[1776579428096,53.63,75386.95,0.5,-1.0,0.0,0.0]
[1776579428190,53.63,75386.95,0.5,-1.0,0.0,0.0]
[1776579430132,53.63,75379.06,0.5,-1.0,0.0,0.0]
[1776579431139,53.63,75376.03,0.5,-1.0,0.0,0.0]
[1776579432146,53.63,75369.37,0.5,-1.0,0.0,0.0]
[1776579433487,53.63,75369.37,0.5,-1.0,0.0,0.0]
[1776579433530,53.63,75367.48,0.5,-1.0,0.0,0.0]
[1776579433703,53.63,75367.48,0.5,-1.0,0.0,0.0]
[1776579434160,53.63,75372.54,0.5,-1.0,0.0,0.0]
[1776579435167,53.63,75375.7,0.5,-1.0,0.0,0.0]
[1776579436475,53.63,75375.7,0.5,-1.0,0.0,0.0]
[1776579436689,53.63,75375.91,0.5,-1.0,0.0,0.0]
[1776579438188,53.63,75373.81,0.5,-1.0,0.0,0.0]
[1776579439195,53.63,75369.24,0.5,-1.0,0.0,0.0]
[1776579439614,53.63,75369.24,0.5,-1.0,0.0,0.0]
[1776579439694,53.63,75369.24,0.5,-1.0,0.0,0.0]
[1776579440462,53.63,75369.24,0.5,-1.0,0.0,0.0]
[1776579440572,53.63,75369.24,0.5,-1.0,0.0,0.0]
[1776579440539,53.63,75368.85,0.5,-1.0,0.0,0.0]
[1776579440692,53.63,75368.85,0.5,-1.0,0.0,0.0]
[1776579441209,53.63,75369.21,0.5,-1.0,0.0,0.0]
[1776579445237,53.63,75368.39,0.5,-1.0,0.0,0.0]
[1776579445778,53.63,75368.39,0.5,-1.0,0.0,0.0]
[1776579445939,53.63,75368.39,0.5,-1.0,0.0,0.0]
[1776579446244,53.63,75368.71,0.5,-1.0,0.0,0.0]
[1776579448079,53.63,75368.91,0.5,-1.0,0.0,0.0]
[1776579448199,53.63,75368.91,0.5,-1.0,0.0,0.0]
[1776579448258,53.63,75367.77,0.5,-1.0,0.0,0.0]
[1776579451279,53.63,75367.27,0.5,-1.0,0.0,0.0]
[1776579454729,53.63,75367.46,0.5,-1.0,0.0,0.0]
[1776579454938,53.63,75367.46,0.5,-1.0,0.0,0.0]
[1776579455307,53.63,75367.76,0.5,-1.0,0.0,0.0]
[1776579456488,53.63,75367.76,0.5,-1.0,0.0,0.0]
[1776579456689,53.63,75367.99,0.5,-1.0,0.0,0.0]
[1776579460342,53.63,75372.93,0.5,-1.0,0.0,0.0]
[1776579461349,53.63,75373.98,0.5,-1.0,0.0,0.0]
[1776579462258,53.63,75373.98,0.5,-1.0,0.0,0.0]
[1776579462441,53.63,75373.98,0.5,-1.0,0.0,0.0]
[1776579462453,53.63,75373.98,0.5,-1.0,0.0,0.0]
[1776579462564,53.63,75373.98,0.5,-1.0,0.0,0.0]
[1776579462604,53.63,75373.24,0.5,-1.0,0.0,0.0]
[1776579463363,53.63,75380.22,0.5,-1.0,0.0,0.0]
[1776579464370,53.63,75386.02,0.5,-1.0,0.0,0.0]
[1776579465377,53.63,75386.75,0.5,-1.0,0.0,0.0]
[1776579466275,53.63,75386.75,0.5,-1.0,0.0,0.0]
[1776579466442,53.63,75386.75,0.5,-1.0,0.0,0.0]
[1776579466492,53.63,75390.92,0.5,-1.0,0.0,0.0]
[1776579466884,53.63,75390.92,0.5,-1.0,0.0,0.0]
[1776579466941,53.63,75390.92,0.5,-1.0,0.0,0.0]
[1776579467066,53.63,75390.92,0.5,-1.0,0.0,0.0]
[1776579467192,53.63,75390.92,0.5,-1.0,0.0,0.0]
[1776579470413,53.63,75389.74,0.5,-1.0,0.0,0.0]
[1776579471337,53.63,75389.74,0.5,-1.0,0.0,0.0]
[1776579471438,53.63,75389.74,0.5,-1.0,0.0,0.0]
[1776579471539,53.63,75388.28,0.5,-1.0,0.0,0.0]
[1776579472170,53.63,75388.28,0.5,-1.0,0.0,0.0]
[1776579472191,53.63,75388.28,0.5,-1.0,0.0,0.0]
[1776579473434,53.63,75387.52,0.5,-1.0,0.0,0.0]
[1776579474442,53.63,75385.2,0.5,-1.0,0.0,0.0]
[1776579475450,53.63,75379.6,0.5,-1.0,0.0,0.0]
[1776579476456,53.63,75377.7,0.5,-1.0,0.0,0.0]
[1776579476667,53.63,75377.7,0.5,-1.0,0.0,0.0]
[1776579476707,53.63,75377.7,0.5,-1.0,0.0,0.0]
[1776579477464,53.63,75367.0,0.5,-1.0,0.0,0.0]
[1776579478445,53.63,75367.0,0.5,-1.0,0.0,0.0]
[1776579478471,53.63,75364.39,0.5,-1.0,0.0,0.0]
[1776579479478,53.63,75363.45,0.5,-1.0,0.0,0.0]
[1776579480457,53.63,75363.45,0.5,-1.0,0.0,0.0]
[1776579480692,53.63,75363.42,0.5,-1.0,0.0,0.0]
[1776579483505,53.63,75361.57,0.5,-1.0,0.0,0.0]
[1776579484513,53.63,75358.69,0.5,-1.0,0.0,0.0]
[1776579485547,53.63,75358.69,0.5,-1.0,0.0,0.0]
[1776579485698,53.63,75358.69,0.5,-1.0,0.0,0.0]
[1776579487535,53.63,75357.25,0.5,-1.0,0.0,0.0]
[1776579488908,53.63,75356.87,0.5,-1.0,0.0,0.0]
[1776579488949,53.63,75356.87,0.5,-1.0,0.0,0.0]
[1776579490558,53.63,75356.24,0.5,-1.0,0.0,0.0]
[1776579492572,53.63,75358.43,0.5,-1.0,0.0,0.0]
[1776579492674,53.63,75358.43,0.5,-1.0,0.0,0.0]
[1776579492697,53.63,75358.43,0.5,-1.0,0.0,0.0]
[1776579495697,53.63,75358.74,0.5,-1.0,0.0,0.0]
[1776579495940,53.63,75358.74,0.5,-1.0,0.0,0.0]
[1776579500866,53.63,75358.92,0.5,-1.0,0.0,0.0]
[1776579500940,53.63,75358.92,0.5,-1.0,0.0,0.0]
[1776579504656,53.63,75357.04,0.5,-1.0,0.0,0.0]
[1776579505663,53.63,75355.21,0.5,-1.0,0.0,0.0]
[1776579506593,53.63,75355.21,0.5,-1.0,0.0,0.0]
[1776579506669,53.63,75356.03,0.5,-1.0,0.0,0.0]
[1776579506690,53.63,75356.03,0.5,-1.0,0.0,0.0]
[1776579511705,53.63,75356.98,0.5,-1.0,0.0,0.0]
[1776579513307,53.63,75356.98,0.5,-1.0,0.0,0.0]
[1776579513396,53.63,75348.54,0.5,-1.0,0.0,0.0]
[1776579513719,53.63,75340.57,0.5,-1.0,0.0,0.0]
[1776579514726,53.63,75339.96,0.5,-1.0,0.0,0.0]
[1776579516286,53.63,75339.96,0.5,-1.0,0.0,0.0]
[1776579516365,53.63,75340.04,0.5,-1.0,0.0,0.0]
[1776579516741,53.63,75338.63,0.5,-1.0,0.0,0.0]
[1776579517748,53.63,75339.86,0.5,-1.0,0.0,0.0]
[1776579519122,53.63,75339.86,0.5,-1.0,0.0,0.0]
[1776579519168,53.63,75340.33,0.5,-1.0,0.0,0.0]
[1776579519767,53.63,75338.76,0.5,-1.0,0.0,0.0]
[1776579520774,53.63,75343.72,0.5,-1.0,0.0,0.0]
[1776579522095,53.63,75343.72,0.5,-1.0,0.0,0.0]
[1776579522234,53.63,75343.72,0.5,-1.0,0.0,0.0]
[1776579522361,53.63,75343.72,0.5,-1.0,0.0,0.0]
[1776579522656,53.63,75343.72,0.5,-1.0,0.0,0.0]
[1776579522443,53.63,75343.04,0.5,-1.0,0.0,0.0]
[1776579522812,53.63,75343.04,0.5,-1.0,0.0,0.0]
[1776579522885,53.63,75342.89,0.5,-1.0,0.0,0.0]
[1776579525811,53.63,75351.66,0.5,-1.0,0.0,0.0]
[1776579528481,53.63,75365.6,0.5,-1.0,0.0,0.0]
[1776579528834,53.63,75380.25,0.5,-1.0,0.0,0.0]
[1776579529841,53.63,75381.39,0.5,-1.0,0.0,0.0]
[1776579530848,53.63,75381.71,0.5,-1.0,0.0,0.0]
[1776579535882,53.63,75390.72,0.5,-1.0,0.0,0.0]
[1776579538191,53.63,75391.44,0.5,-1.0,0.0,0.0]
[1776579538495,53.63,75391.44,0.5,-1.0,0.0,0.0]
[1776579538937,53.63,75390.58,0.5,-1.0,0.0,0.0]
[1776579539302,53.63,75390.58,0.5,-1.0,0.0,0.0]
[1776579542528,53.63,75386.81,0.5,-1.0,0.0,0.0]
[1776579542702,53.63,75386.81,0.5,-1.0,0.0,0.0]
[1776579543016,53.63,75388.96,0.5,-1.0,0.0,0.0]
[1776579543194,53.63,75388.96,0.5,-1.0,0.0,0.0]
[1776579543194,53.63,75388.96,0.5,-1.0,0.0,0.0]
[1776579543435,53.63,75388.96,0.5,-1.0,0.0,0.0]
[1776579544947,53.63,75402.24,0.5,-1.0,0.0,0.0]
[1776579545952,53.63,75409.46,0.5,-1.0,0.0,0.0]
[1776579547967,53.63,75413.03,0.5,-1.0,0.0,0.0]
[1776579549651,53.63,75413.03,0.5,-1.0,0.0,0.0]
[1776579549692,53.63,75413.03,0.5,-1.0,0.0,0.0]
[1776579550361,53.63,75414.07,0.5,-1.0,0.0,0.0]
[1776579550439,53.63,75414.07,0.5,-1.0,0.0,0.0]
[1776579551576,53.63,75413.79,0.5,-1.0,0.0,0.0]
[1776579551691,53.63,75413.79,0.5,-1.0,0.0,0.0]
[1776579556454,53.63,75416.11,0.5,-1.0,0.0,0.0]
[1776579556703,53.63,75416.11,0.5,-1.0,0.0,0.0]
[1776579557431,53.63,75416.97,0.5,-1.0,0.0,0.0]
[1776579557688,53.63,75416.97,0.5,-1.0,0.0,0.0]
[1776579560906,53.63,75412.27,0.5,-1.0,0.0,0.0]
[1776579560946,53.63,75412.27,0.5,-1.0,0.0,0.0]
[1776579566010,53.63,75410.91,0.5,-1.0,0.0,0.0]
[1776579566192,53.63,75410.91,0.5,-1.0,0.0,0.0]
[1776579568360,53.63,75410.91,0.5,-1.0,0.0,0.0]
[1776579568437,53.63,75410.91,0.5,-1.0,0.0,0.0]
[1776579570179,53.63,75410.94,0.5,-1.0,0.0,0.0]
[1776579573444,53.63,75413.69,0.5,-1.0,0.0,0.0]
[1776579579186,53.63,75409.98,0.5,-1.0,0.0,0.0]
[1776579580036,53.63,75409.98,0.5,-1.0,0.0,0.0]
[1776579580201,53.63,75409.98,0.5,-1.0,0.0,0.0]
[1776579582233,53.63,75413.49,0.5,-1.0,0.0,0.0]
[1776579582443,53.63,75413.49,0.5,-1.0,0.0,0.0]
[1776579588629,53.63,75406.72,0.5,-1.0,0.0,0.0]
[1776579588695,53.63,75406.72,0.5,-1.0,0.0,0.0]
[1776579593663,53.63,75405.41,0.5,-1.0,0.0,0.0]
[1776579593689,53.63,75405.41,0.5,-1.0,0.0,0.0]
[1776579594432,53.63,75404.85,0.5,-1.0,0.0,0.0]
[1776579594692,53.63,75404.85,0.5,-1.0,0.0,0.0]
[1776579600551,53.63,75409.8,0.5,-1.0,0.0,0.0]
[1776579603211,53.63,75415.77,0.5,-1.0,0.0,0.0]
[1776579603521,53.63,75415.77,0.5,-1.0,0.0,0.0]
[1776579604313,53.63,75414.8,0.5,-1.0,0.0,0.0]
[1776579604440,53.63,75414.8,0.5,-1.0,0.0,0.0]
[1776579607387,53.63,75408.12,0.5,-1.0,0.0,0.0]
[1776579612422,53.63,75407.73,0.5,-1.0,0.0,0.0]
[1776579615568,53.63,75412.09,0.5,-1.0,0.0,0.0]
[1776579618199,53.63,75412.6,0.5,-1.0,0.0,0.0]
[1776579623499,53.63,75411.7,0.5,-1.0,0.0,0.0]
[1776579625495,53.63,75411.02,0.5,-1.0,0.0,0.0]
[1776579625700,53.63,75411.02,0.5,-1.0,0.0,0.0]
[1776579627781,53.63,75411.28,0.5,-1.0,0.0,0.0]
[1776579627944,53.63,75413.16,0.5,-1.0,0.0,0.0]
[1776579632514,53.63,75417.25,0.5,-1.0,0.0,0.0]
[1776579632516,53.63,75417.25,0.5,-1.0,0.0,0.0]
[1776579633482,53.63,75417.17,0.5,-1.0,0.0,0.0]
[1776579638605,53.63,75418.3,0.5,-1.0,0.0,0.0]
[1776579642025,53.63,75418.15,0.5,-1.0,0.0,0.0]
[1776579642195,53.63,75418.15,0.5,-1.0,0.0,0.0]
[1776579642229,53.63,75418.15,0.5,-1.0,0.0,0.0]
[1776579642440,53.63,75418.15,0.5,-1.0,0.0,0.0]
[1776579647668,53.63,75418.86,0.5,-1.0,0.0,0.0]
[1776579652702,53.63,75419.14,0.5,-1.0,0.0,0.0]
[1776579657738,53.63,75420.09,0.5,-1.0,0.0,0.0]
[1776579658186,53.63,75420.09,0.5,-1.0,0.0,0.0]
[1776579658443,53.63,75420.09,0.5,-1.0,0.0,0.0]
[1776579663691,53.63,75426.22,0.5,-1.0,0.0,0.0]
[1776579664871,53.63,75429.53,0.5,-1.0,0.0,0.0]
[1776579665171,53.63,75429.53,0.5,-1.0,0.0,0.0]
[1776579665500,53.63,75429.53,0.5,-1.0,0.0,0.0]
[1776579670832,53.63,75443.26,0.5,-1.0,0.0,0.0]
[1776579673387,53.63,75446.75,0.5,-1.0,0.0,0.0]
[1776579673854,53.63,75457.69,0.5,-1.0,0.0,0.0]
[1776579674861,53.63,75462.36,0.5,-1.0,0.0,0.0]
[1776579678243,53.63,75464.29,0.5,-1.0,0.0,0.0]
[1776579678445,53.63,75464.29,0.5,-1.0,0.0,0.0]
[1776579679222,53.63,75463.55,0.5,-1.0,0.0,0.0]
[1776579679440,53.63,75463.55,0.5,-1.0,0.0,0.0]
[1776579684931,53.63,75465.28,0.5,-1.0,0.0,0.0]
[1776579689967,53.63,75461.94,0.5,-1.0,0.0,0.0]
[1776579693430,53.63,75459.68,0.5,-1.0,0.0,0.0]
[1776579693439,53.63,75459.68,0.5,-1.0,0.0,0.0]
[1776579698540,53.63,75458.07,0.5,-1.0,0.0,0.0]
[1776579698665,53.63,75458.07,0.5,-1.0,0.0,0.0]
[1776579698694,53.63,75458.07,0.5,-1.0,0.0,0.0]
[1776579704483,53.63,75461.61,0.5,-1.0,0.0,0.0]
[1776579704698,53.63,75461.61,0.5,-1.0,0.0,0.0]
[1776579704898,53.63,75462.07,0.5,-1.0,0.0,0.0]
[1776579704942,53.63,75462.07,0.5,-1.0,0.0,0.0]
[1776579705072,53.63,75461.79,0.5,-1.0,0.0,0.0]
[1776579708383,53.63,75461.41,0.5,-1.0,0.0,0.0]
[1776579708441,53.63,75461.41,0.5,-1.0,0.0,0.0]
[1776579708484,53.63,75459.7,0.5,-1.0,0.0,0.0]
[1776579711114,53.63,75461.05,0.5,-1.0,0.0,0.0]
[1776579717156,53.63,75461.11,0.5,-1.0,0.0,0.0]
[1776579718163,53.63,75460.48,0.5,-1.0,0.0,0.0]
[1776579720177,53.63,75457.15,0.5,-1.0,0.0,0.0]
[1776579721580,53.63,75457.15,0.5,-1.0,0.0,0.0]
[1776579721691,53.63,75457.15,0.5,-1.0,0.0,0.0]
[1776579721783,53.63,75453.25,0.5,-1.0,0.0,0.0]
[1776579722664,53.63,75453.25,0.5,-1.0,0.0,0.0]
[1776579722701,53.63,75453.25,0.5,-1.0,0.0,0.0]
[1776579722765,53.63,75453.21,0.5,-1.0,0.0,0.0]
[1776579728233,53.63,75445.88,0.5,-1.0,0.0,0.0]
[1776579729240,53.63,75444.2,0.5,-1.0,0.0,0.0]
[1776579730213,53.63,75444.2,0.5,-1.0,0.0,0.0]
[1776579730441,53.63,75444.2,0.5,-1.0,0.0,0.0]
[1776579730540,53.63,75443.74,0.5,-1.0,0.0,0.0]
[1776579732261,53.63,75440.76,0.5,-1.0,0.0,0.0]
[1776579737295,53.63,75440.67,0.5,-1.0,0.0,0.0]
[1776579738998,53.63,75440.78,0.5,-1.0,0.0,0.0]
[1776579739196,53.63,75440.78,0.5,-1.0,0.0,0.0]
[1776579740176,53.63,75440.97,0.5,-1.0,0.0,0.0]
[1776579740193,53.63,75440.97,0.5,-1.0,0.0,0.0]
[1776579740317,53.63,75441.78,0.5,-1.0,0.0,0.0]
[1776579744535,53.63,75441.53,0.5,-1.0,0.0,0.0]
[1776579744691,53.63,75441.53,0.5,-1.0,0.0,0.0]
[1776579750387,53.63,75441.38,0.5,-1.0,0.0,0.0]
[1776579751394,53.63,75441.41,0.5,-1.0,0.0,0.0]
[1776579756429,53.63,75440.97,0.5,-1.0,0.0,0.0]
[1776579758931,53.63,75440.88,0.5,-1.0,0.0,0.0]
[1776579758443,53.63,75437.56,0.5,-1.0,0.0,0.0]
[1776579759200,53.63,75437.56,0.5,-1.0,0.0,0.0]
[1776579759450,53.63,75435.45,0.5,-1.0,0.0,0.0]
[1776579760082,53.63,75435.45,0.5,-1.0,0.0,0.0]
[1776579760196,53.63,75435.45,0.5,-1.0,0.0,0.0]
[1776579760457,53.63,75435.01,0.5,-1.0,0.0,0.0]
[1776579761464,53.63,75435.73,0.5,-1.0,0.0,0.0]
[1776579763640,53.63,75435.7,0.5,-1.0,0.0,0.0]
[1776579763695,53.63,75435.7,0.5,-1.0,0.0,0.0]
[1776579763741,53.63,75440.37,0.5,-1.0,0.0,0.0]
[1776579767506,53.63,75441.7,0.5,-1.0,0.0,0.0]
[1776579768487,53.63,75441.7,0.5,-1.0,0.0,0.0]
[1776579768696,53.63,75441.7,0.5,-1.0,0.0,0.0]
[1776579768704,53.63,75441.7,0.5,-1.0,0.0,0.0]
[1776579768940,53.63,75441.7,0.5,-1.0,0.0,0.0]
[1776579768742,53.63,75441.91,0.5,-1.0,0.0,0.0]
[1776579774555,53.63,75440.63,0.5,-1.0,0.0,0.0]
[1776579780597,53.63,75440.17,0.5,-1.0,0.0,0.0]
[1776579781068,53.63,75440.17,0.5,-1.0,0.0,0.0]
[1776579781199,53.63,75440.17,0.5,-1.0,0.0,0.0]
[1776579788652,53.63,75440.1,0.5,-1.0,0.0,0.0]
[1776579793688,53.63,75439.04,0.5,-1.0,0.0,0.0]
[1776579794029,53.63,75439.04,0.5,-1.0,0.0,0.0]
[1776579794203,53.63,75439.04,0.5,-1.0,0.0,0.0]
[1776579795100,53.63,75438.69,0.5,-1.0,0.0,0.0]
[1776579795199,53.63,75438.69,0.5,-1.0,0.0,0.0]
[1776579795702,53.63,75439.02,0.5,-1.0,0.0,0.0]
[1776579797715,53.63,75439.73,0.5,-1.0,0.0,0.0]
[1776579798723,53.63,75441.04,0.5,-1.0,0.0,0.0]
[1776579800331,53.63,75441.01,0.5,-1.0,0.0,0.0]
[1776579800438,53.63,75441.01,0.5,-1.0,0.0,0.0]
[1776579800737,53.63,75442.24,0.5,-1.0,0.0,0.0]
[1776579805772,53.63,75442.65,0.5,-1.0,0.0,0.0]
[1776579810807,53.63,75442.83,0.5,-1.0,0.0,0.0]
[1776579811814,53.63,75442.43,0.5,-1.0,0.0,0.0]
[1776579813677,53.63,75442.42,0.5,-1.0,0.0,0.0]
[1776579813687,53.63,75442.42,0.5,-1.0,0.0,0.0]
[1776579814906,53.63,75442.28,0.5,-1.0,0.0,0.0]
[1776579814946,53.63,75442.28,0.5,-1.0,0.0,0.0]
[1776579815008,53.63,75442.04,0.5,-1.0,0.0,0.0]
[1776579820878,53.63,75442.1,0.5,-1.0,0.0,0.0]
[1776579822564,53.63,75442.23,0.5,-1.0,0.0,0.0]
[1776579822892,53.63,75440.27,0.5,-1.0,0.0,0.0]
[1776579823899,53.63,75441.63,0.5,-1.0,0.0,0.0]
[1776579824906,53.63,75439.9,0.5,-1.0,0.0,0.0]
[1776579825922,53.63,75439.31,0.5,-1.0,0.0,0.0]
[1776579826226,53.63,75439.31,0.5,-1.0,0.0,0.0]
[1776579826925,53.63,75440.74,0.5,-1.0,0.0,0.0]
[1776579831960,53.63,75440.73,0.5,-1.0,0.0,0.0]
[1776579836995,53.63,75441.1,0.5,-1.0,0.0,0.0]
[1776579839009,53.63,75431.06,0.5,-1.0,0.0,0.0]
[1776579840977,53.63,75431.06,0.5,-1.0,0.0,0.0]
[1776579840024,53.63,75424.91,0.5,-1.0,0.0,0.0]
[1776579841193,53.63,75424.91,0.5,-1.0,0.0,0.0]
[1776579842032,53.63,75426.95,0.5,-1.0,0.0,0.0]
[1776579843465,53.63,75426.95,0.5,-1.0,0.0,0.0]
[1776579843691,53.63,75426.95,0.5,-1.0,0.0,0.0]
[1776579843771,53.63,75431.98,0.5,-1.0,0.0,0.0]
[1776579844046,53.63,75433.44,0.5,-1.0,0.0,0.0]
[1776579846575,53.63,75433.47,0.5,-1.0,0.0,0.0]
[1776579846695,53.63,75433.47,0.5,-1.0,0.0,0.0]
[1776579846796,53.63,75438.18,0.5,-1.0,0.0,0.0]
[1776579847067,53.63,75439.89,0.5,-1.0,0.0,0.0]
[1776579850779,53.63,75439.88,0.5,-1.0,0.0,0.0]
[1776579850937,53.63,75439.88,0.5,-1.0,0.0,0.0]
[1776579852102,53.63,75438.97,0.5,-1.0,0.0,0.0]
[1776579853109,53.63,75439.62,0.5,-1.0,0.0,0.0]
[1776579855199,53.63,75439.73,0.5,-1.0,0.0,0.0]
[1776579855443,53.63,75439.73,0.5,-1.0,0.0,0.0]
[1776579855544,53.63,75439.73,0.5,-1.0,0.0,0.0]
[1776579856217,53.63,75439.73,0.5,-1.0,0.0,0.0]
[1776579856443,53.63,75439.73,0.5,-1.0,0.0,0.0]
[1776579857137,53.63,75442.47,0.5,-1.0,0.0,0.0]
[1776579858144,53.63,75443.73,0.5,-1.0,0.0,0.0]
[1776579859970,53.63,75443.73,0.5,-1.0,0.0,0.0]
[1776579860189,53.63,75444.07,0.5,-1.0,0.0,0.0]
[1776579860829,53.63,75444.07,0.5,-1.0,0.0,0.0]
[1776579860942,53.63,75444.07,0.5,-1.0,0.0,0.0]
[1776579860931,53.63,75444.11,0.5,-1.0,0.0,0.0]
[1776579863297,53.63,75444.61,0.5,-1.0,0.0,0.0]
[1776579863434,53.63,75444.61,0.5,-1.0,0.0,0.0]
[1776579863438,53.63,75451.05,0.5,-1.0,0.0,0.0]
[1776579864186,53.63,75455.19,0.5,-1.0,0.0,0.0]
[1776579865193,53.63,75456.52,0.5,-1.0,0.0,0.0]
[1776579866200,53.63,75457.44,0.5,-1.0,0.0,0.0]
[1776579867207,53.63,75458.45,0.5,-1.0,0.0,0.0]
[1776579868183,53.63,75458.45,0.5,-1.0,0.0,0.0]
[1776579868194,53.63,75458.45,0.5,-1.0,0.0,0.0]
[1776579868284,53.63,75461.12,0.5,-1.0,0.0,0.0]
[1776579869407,53.63,75461.12,0.5,-1.0,0.0,0.0]
[1776579869440,53.63,75461.12,0.5,-1.0,0.0,0.0]
[1776579869500,53.63,75462.4,0.5,-1.0,0.0,0.0]
[1776579871237,53.63,75463.58,0.5,-1.0,0.0,0.0]
[1776579873227,53.63,75463.25,0.5,-1.0,0.0,0.0]
[1776579873440,53.63,75463.25,0.5,-1.0,0.0,0.0]
[1776579876986,53.63,75463.45,0.5,-1.0,0.0,0.0]
[1776579877480,53.63,75463.83,0.5,-1.0,0.0,0.0]
[1776579877701,53.63,75463.83,0.5,-1.0,0.0,0.0]
[1776579877802,53.63,75464.59,0.5,-1.0,0.0,0.0]
[1776579879293,53.63,75465.96,0.5,-1.0,0.0,0.0]
[1776579881307,53.63,75465.12,0.5,-1.0,0.0,0.0]
[1776579882313,53.63,75466.32,0.5,-1.0,0.0,0.0]
[1776579883321,53.63,75467.58,0.5,-1.0,0.0,0.0]
[1776579885334,53.63,75466.87,0.5,-1.0,0.0,0.0]
[1776579888357,53.63,75467.47,0.5,-1.0,0.0,0.0]
[1776579892385,53.63,75468.48,0.5,-1.0,0.0,0.0]
[1776579897420,53.63,75468.56,0.5,-1.0,0.0,0.0]
[1776579902455,53.63,75467.19,0.5,-1.0,0.0,0.0]
[1776579903462,53.63,75466.1,0.5,-1.0,0.0,0.0]
[1776579904468,53.63,75464.78,0.5,-1.0,0.0,0.0]
[1776579907490,53.63,75466.57,0.5,-1.0,0.0,0.0]
[1776579912525,53.63,75467.54,0.5,-1.0,0.0,0.0]
[1776579913533,53.63,75468.62,0.5,-1.0,0.0,0.0]
[1776579919575,53.63,75468.02,0.5,-1.0,0.0,0.0]
[1776579922595,53.63,75468.66,0.5,-1.0,0.0,0.0]
[1776579924609,53.63,75467.84,0.5,-1.0,0.0,0.0]
[1776579926623,53.63,75468.52,0.5,-1.0,0.0,0.0]
[1776579928638,53.63,75467.9,0.5,-1.0,0.0,0.0]
[1776579931659,53.63,75468.52,0.5,-1.0,0.0,0.0]
[1776579933673,53.63,75467.9,0.5,-1.0,0.0,0.0]
[1776579935687,53.63,75468.52,0.5,-1.0,0.0,0.0]
[1776579940722,53.63,75469.03,0.5,-1.0,0.0,0.0]
[1776579945757,53.63,75469.7,0.5,-1.0,0.0,0.0]
[1776579952806,53.63,75469.68,0.5,-1.0,0.0,0.0]
[1776579955827,53.63,75467.84,0.5,-1.0,0.0,0.0]
[1776579959855,53.63,75465.73,0.5,-1.0,0.0,0.0]
[1776579960861,53.63,75462.34,0.5,-1.0,0.0,0.0]
[1776579961869,53.63,75460.71,0.5,-1.0,0.0,0.0]
[1776579962876,53.63,75459.77,0.5,-1.0,0.0,0.0]
[1776579964890,53.63,75458.17,0.5,-1.0,0.0,0.0]
[1776579965897,53.63,75457.25,0.5,-1.0,0.0,0.0]
[1776579966904,53.63,75455.18,0.5,-1.0,0.0,0.0]
[1776579967911,53.63,75453.64,0.5,-1.0,0.0,0.0]
[1776579971939,53.63,75454.32,0.5,-1.0,0.0,0.0]
[1776579976978,53.63,75455.37,0.5,-1.0,0.0,0.0]
[1776579977985,53.63,75456.19,0.5,-1.0,0.0,0.0]
[1776579982013,53.63,75455.31,0.5,-1.0,0.0,0.0]
[1776579986041,53.63,75456.5,0.5,-1.0,0.0,0.0]
[1776579991075,53.63,75456.65,0.5,-1.0,0.0,0.0]
[1776579993090,53.63,75455.9,0.5,-1.0,0.0,0.0]
[1776579994097,53.63,75455.31,0.5,-1.0,0.0,0.0]
[1776579999132,53.63,75454.49,0.5,-1.0,0.0,0.0]
[1776580001146,53.63,75453.65,0.5,-1.0,0.0,0.0]
[1776580006184,53.63,75453.55,0.5,-1.0,0.0,0.0]
[1776580008195,53.63,75452.75,0.5,-1.0,0.0,0.0]
[1776580013229,53.63,75452.34,0.5,-1.0,0.0,0.0]
[1776580014237,53.63,75451.66,0.5,-1.0,0.0,0.0]
[1776580019273,53.63,75451.73,0.5,-1.0,0.0,0.0]
[1776580026321,53.63,75451.82,0.5,-1.0,0.0,0.0]
[1776580031357,53.63,75452.27,0.5,-1.0,0.0,0.0]
[1776580034378,53.63,75456.14,0.5,-1.0,0.0,0.0]
[1776580035385,53.63,75456.91,0.5,-1.0,0.0,0.0]
[1776580038406,53.63,75458.69,0.5,-1.0,0.0,0.0]
[1776580039412,53.63,75461.04,0.5,-1.0,0.0,0.0]
[1776580044448,53.63,75462.01,0.5,-1.0,0.0,0.0]
[1776580049483,53.63,75461.91,0.5,-1.0,0.0,0.0]
[1776580054517,53.63,75460.29,0.5,-1.0,0.0,0.0]
[1776580055525,53.63,75461.97,0.5,-1.0,0.0,0.0]
[1776580060561,53.63,75461.9,0.5,-1.0,0.0,0.0]
[1776580065596,53.63,75461.83,0.5,-1.0,0.0,0.0]
[1776580070632,53.63,75461.59,0.5,-1.0,0.0,0.0]
[1776580076674,53.63,75461.53,0.5,-1.0,0.0,0.0]
[1776580080702,53.63,75462.17,0.5,-1.0,0.0,0.0]
[1776580082716,53.63,75461.19,0.5,-1.0,0.0,0.0]
[1776580083723,53.63,75460.41,0.5,-1.0,0.0,0.0]
[1776580090772,53.63,75460.45,0.5,-1.0,0.0,0.0]
[1776580096814,53.63,75460.55,0.5,-1.0,0.0,0.0]
[1776580102856,53.63,75460.83,0.5,-1.0,0.0,0.0]
[1776580107894,53.63,75461.05,0.5,-1.0,0.0,0.0]
[1776580111921,53.63,75460.59,0.5,-1.0,0.0,0.0]
[1776580116956,53.63,75461.41,0.5,-1.0,0.0,0.0]
[1776580118975,53.63,75458.17,0.5,-1.0,0.0,0.0]
[1776580119978,53.63,75453.13,0.5,-1.0,0.0,0.0]
[1776580126028,53.63,75451.91,0.5,-1.0,0.0,0.0]
[1776580127035,53.63,75451.14,0.5,-1.0,0.0,0.0]
[1776580131063,53.63,75444.44,0.5,-1.0,0.0,0.0]
[1776580132070,53.63,75443.65,0.5,-1.0,0.0,0.0]
[1776580133077,53.63,75441.97,0.5,-1.0,0.0,0.0]
[1776580137105,53.63,75445.13,0.5,-1.0,0.0,0.0]
[1776580139119,53.63,75442.53,0.5,-1.0,0.0,0.0]
[1776580140129,53.63,75445.15,0.5,-1.0,0.0,0.0]
[1776580145164,53.63,75444.61,0.5,-1.0,0.0,0.0]
[1776580148185,53.63,75446.11,0.5,-1.0,0.0,0.0]
[1776580153220,53.63,75446.29,0.5,-1.0,0.0,0.0]
[1776580154226,53.63,75446.86,0.5,-1.0,0.0,0.0]
[1776580160269,53.63,75446.33,0.5,-1.0,0.0,0.0]
[1776580163290,53.63,75445.5,0.5,-1.0,0.0,0.0]
[1776580172353,53.63,75442.84,0.5,-1.0,0.0,0.0]
[1776580177388,53.63,75442.93,0.5,-1.0,0.0,0.0]
[1776580183430,53.63,75443.07,0.5,-1.0,0.0,0.0]
[1776580190479,53.63,75443.11,0.5,-1.0,0.0,0.0]
[1776580195514,53.63,75443.14,0.5,-1.0,0.0,0.0]
[1776580200551,53.63,75442.75,0.5,-1.0,0.0,0.0]
[1776580201556,53.63,75445.41,0.5,-1.0,0.0,0.0]
[1776580211636,53.63,75445.94,0.5,-1.0,0.0,0.0]
[1776580216671,53.63,75447.44,0.5,-1.0,0.0,0.0]
[1776580217678,53.63,75450.26,0.5,-1.0,0.0,0.0]
[1776580218685,53.63,75448.73,0.5,-1.0,0.0,0.0]
[1776580219692,53.63,75453.4,0.5,-1.0,0.0,0.0]
[1776580220700,53.63,75454.21,0.5,-1.0,0.0,0.0]
[1776580221707,53.63,75455.33,0.5,-1.0,0.0,0.0]
[1776580223721,53.63,75457.88,0.5,-1.0,0.0,0.0]
[1776580224728,53.63,75461.03,0.5,-1.0,0.0,0.0]
[1776580225735,53.63,75463.49,0.5,-1.0,0.0,0.0]
[1776580230770,53.63,75463.92,0.5,-1.0,0.0,0.0]
[1776580232784,53.63,75463.71,0.5,-1.0,0.0,0.0]
[1776580233790,53.63,75466.19,0.5,-1.0,0.0,0.0]
[1776580241853,53.63,75466.72,0.5,-1.0,0.0,0.0]
[1776580246886,53.63,75467.31,0.5,-1.0,0.0,0.0]
[1776580251922,53.63,75467.81,0.5,-1.0,0.0,0.0]
[1776580256957,53.63,75467.56,0.5,-1.0,0.0,0.0]
[1776580261992,53.63,75467.31,0.5,-1.0,0.0,0.0]
[1776580262999,53.63,75468.37,0.5,-1.0,0.0,0.0]
[1776580268035,53.63,75468.72,0.5,-1.0,0.0,0.0]
[1776580271056,53.63,75470.09,0.5,-1.0,0.0,0.0]
[1776580273440,53.63,75471.98,0.5,-1.0,0.0,0.0]
[1776580275084,53.63,75472.77,0.5,-1.0,0.0,0.0]
[1776580280120,53.63,75472.73,0.5,-1.0,0.0,0.0]
[1776580282133,53.63,75473.7,0.5,-1.0,0.0,0.0]
[1776580285156,53.63,75473.73,0.5,-1.0,0.0,0.0]
[1776580288437,53.63,75473.8,0.5,-1.0,0.0,0.0]
[1776580288176,53.63,75482.34,0.5,-1.0,0.0,0.0]
[1776580289183,53.63,75486.12,0.5,-1.0,0.0,0.0]
[1776580290190,53.63,75488.32,0.5,-1.0,0.0,0.0]
[1776580290982,53.63,75488.32,0.5,-1.0,0.0,0.0]
[1776580291197,53.63,75488.32,0.5,-1.0,0.0,0.0]
[1776580291258,53.63,75488.32,0.5,-1.0,0.0,0.0]
[1776580291435,53.63,75488.32,0.5,-1.0,0.0,0.0]
[1776580291296,53.63,75489.9,0.5,-1.0,0.0,0.0]
[1776580292203,53.63,75491.3,0.5,-1.0,0.0,0.0]
[1776580293140,53.63,75491.3,0.5,-1.0,0.0,0.0]
[1776580293197,53.63,75491.3,0.5,-1.0,0.0,0.0]
[1776580295225,53.63,75490.33,0.5,-1.0,0.0,0.0]
[1776580296839,53.63,75490.69,0.5,-1.0,0.0,0.0]
[1776580296937,53.63,75490.69,0.5,-1.0,0.0,0.0]
[1776580296938,53.63,75490.69,0.5,-1.0,0.0,0.0]
[1776580297201,53.63,75490.69,0.5,-1.0,0.0,0.0]
[1776580297239,53.63,75491.17,0.5,-1.0,0.0,0.0]
[1776580298247,53.63,75492.5,0.5,-1.0,0.0,0.0]
[1776580300261,53.63,75491.21,0.5,-1.0,0.0,0.0]
[1776580301268,53.63,75486.61,0.5,-1.0,0.0,0.0]
[1776580302038,53.63,75486.61,0.5,-1.0,0.0,0.0]
[1776580302196,53.63,75486.61,0.5,-1.0,0.0,0.0]
[1776580302275,53.63,75483.65,0.5,-1.0,0.0,0.0]
[1776580302802,53.63,75483.65,0.5,-1.0,0.0,0.0]
[1776580302939,53.63,75483.65,0.5,-1.0,0.0,0.0]
[1776580303331,53.63,75483.65,0.5,-1.0,0.0,0.0]
[1776580303438,53.63,75483.65,0.5,-1.0,0.0,0.0]
[1776580303432,53.63,75482.23,0.5,-1.0,0.0,0.0]
[1776580307993,53.63,75481.88,0.5,-1.0,0.0,0.0]
[1776580308198,53.63,75481.88,0.5,-1.0,0.0,0.0]
[1776580308202,53.63,75481.88,0.5,-1.0,0.0,0.0]
[1776580308444,53.63,75481.88,0.5,-1.0,0.0,0.0]
[1776580308316,53.63,75481.95,0.5,-1.0,0.0,0.0]
[1776580313355,53.63,75481.2,0.5,-1.0,0.0,0.0]
[1776580315424,53.63,75481.06,0.5,-1.0,0.0,0.0]
[1776580315439,53.63,75481.06,0.5,-1.0,0.0,0.0]
[1776580315468,53.63,75481.4,0.5,-1.0,0.0,0.0]
[1776580316201,53.63,75481.4,0.5,-1.0,0.0,0.0]
[1776580316440,53.63,75481.4,0.5,-1.0,0.0,0.0]
[1776580321412,53.63,75480.64,0.5,-1.0,0.0,0.0]
[1776580322419,53.63,75472.37,0.5,-1.0,0.0,0.0]
[1776580323489,53.63,75472.37,0.5,-1.0,0.0,0.0]
[1776580323426,53.63,75475.32,0.5,-1.0,0.0,0.0]
[1776580323693,53.63,75475.32,0.5,-1.0,0.0,0.0]
[1776580324433,53.63,75475.39,0.5,-1.0,0.0,0.0]
[1776580324507,53.63,75475.39,0.5,-1.0,0.0,0.0]
[1776580324696,53.63,75475.39,0.5,-1.0,0.0,0.0]
[1776580330475,53.63,75474.16,0.5,-1.0,0.0,0.0]
[1776580331028,53.63,75474.16,0.5,-1.0,0.0,0.0]
[1776580331192,53.63,75474.16,0.5,-1.0,0.0,0.0]
[1776580334502,53.63,75473.02,0.5,-1.0,0.0,0.0]
[1776580336516,53.63,75473.57,0.5,-1.0,0.0,0.0]
[1776580341551,53.63,75473.67,0.5,-1.0,0.0,0.0]
[1776580345617,53.63,75473.78,0.5,-1.0,0.0,0.0]
[1776580345693,53.63,75473.78,0.5,-1.0,0.0,0.0]
[1776580346088,53.63,75473.78,0.5,-1.0,0.0,0.0]
[1776580346193,53.63,75473.78,0.5,-1.0,0.0,0.0]
[1776580346293,53.63,75473.67,0.5,-1.0,0.0,0.0]
[1776580352628,53.63,75474.96,0.5,-1.0,0.0,0.0]
[1776580354125,53.63,75474.96,0.5,-1.0,0.0,0.0]
[1776580354198,53.63,75474.96,0.5,-1.0,0.0,0.0]
[1776580354295,53.63,75480.8,0.5,-1.0,0.0,0.0]
[1776580355202,53.63,75480.8,0.5,-1.0,0.0,0.0]
[1776580355436,53.63,75480.8,0.5,-1.0,0.0,0.0]
[1776580355295,53.63,75481.82,0.5,-1.0,0.0,0.0]
[1776580355651,53.63,75478.74,0.5,-1.0,0.0,0.0]
[1776580357394,53.63,75478.74,0.5,-1.0,0.0,0.0]
[1776580357449,53.63,75478.74,0.5,-1.0,0.0,0.0]
[1776580357492,53.63,75476.17,0.5,-1.0,0.0,0.0]
[1776580357664,53.63,75475.36,0.5,-1.0,0.0,0.0]
[1776580360289,53.63,75475.4,0.5,-1.0,0.0,0.0]
[1776580360440,53.63,75475.4,0.5,-1.0,0.0,0.0]
[1776580360390,53.63,75475.18,0.5,-1.0,0.0,0.0]
[1776580360657,53.63,75475.18,0.5,-1.0,0.0,0.0]
[1776580360696,53.63,75475.18,0.5,-1.0,0.0,0.0]
[1776580364387,53.63,75475.12,0.5,-1.0,0.0,0.0]
[1776580364440,53.63,75475.12,0.5,-1.0,0.0,0.0]
[1776580364541,53.63,75475.12,0.5,-1.0,0.0,0.0]
[1776580365291,53.63,75475.12,0.5,-1.0,0.0,0.0]
[1776580365441,53.63,75475.12,0.5,-1.0,0.0,0.0]
[1776580365538,53.63,75473.91,0.5,-1.0,0.0,0.0]
[1776580366728,53.63,75473.13,0.5,-1.0,0.0,0.0]
[1776580367975,53.63,75473.13,0.5,-1.0,0.0,0.0]
[1776580368199,53.63,75473.13,0.5,-1.0,0.0,0.0]
[1776580368502,53.63,75473.13,0.5,-1.0,0.0,0.0]
[1776580368217,53.63,75466.14,0.5,-1.0,0.0,0.0]
[1776580368692,53.63,75466.14,0.5,-1.0,0.0,0.0]
[1776580368741,53.63,75462.71,0.5,-1.0,0.0,0.0]
[1776580373528,53.63,75463.13,0.5,-1.0,0.0,0.0]
[1776580373690,53.63,75463.03,0.5,-1.0,0.0,0.0]
[1776580375791,53.63,75463.81,0.5,-1.0,0.0,0.0]
[1776580377805,53.63,75468.47,0.5,-1.0,0.0,0.0]
[1776580379159,53.63,75468.47,0.5,-1.0,0.0,0.0]
[1776580379190,53.63,75468.47,0.5,-1.0,0.0,0.0]
[1776580379289,53.63,75471.4,0.5,-1.0,0.0,0.0]
[1776580379943,53.63,75471.4,0.5,-1.0,0.0,0.0]
[1776580380192,53.63,75471.4,0.5,-1.0,0.0,0.0]
[1776580380291,53.63,75470.71,0.5,-1.0,0.0,0.0]
[1776580382249,53.63,75470.64,0.5,-1.0,0.0,0.0]
[1776580382436,53.63,75470.64,0.5,-1.0,0.0,0.0]
[1776580382839,53.63,75472.79,0.5,-1.0,0.0,0.0]
[1776580383847,53.63,75474.28,0.5,-1.0,0.0,0.0]
[1776580387576,53.63,75474.24,0.5,-1.0,0.0,0.0]
[1776580387694,53.63,75474.24,0.5,-1.0,0.0,0.0]
[1776580388110,53.63,75474.24,0.5,-1.0,0.0,0.0]
[1776580388190,53.63,75474.24,0.5,-1.0,0.0,0.0]
[1776580388290,53.63,75474.62,0.5,-1.0,0.0,0.0]
[1776580393918,53.63,75474.99,0.5,-1.0,0.0,0.0]
[1776580396276,53.63,75474.99,0.5,-1.0,0.0,0.0]
[1776580396446,53.63,75474.99,0.5,-1.0,0.0,0.0]
[1776580396545,53.63,75479.44,0.5,-1.0,0.0,0.0]
[1776580397390,53.63,75479.44,0.5,-1.0,0.0,0.0]
[1776580397443,53.63,75479.44,0.5,-1.0,0.0,0.0]
[1776580397484,53.63,75479.44,0.5,-1.0,0.0,0.0]
[1776580397543,53.63,75481.74,0.5,-1.0,0.0,0.0]
[1776580397693,53.63,75481.74,0.5,-1.0,0.0,0.0]
[1776580397946,53.63,75482.76,0.5,-1.0,0.0,0.0]
[1776580399773,53.63,75482.92,0.5,-1.0,0.0,0.0]
[1776580399939,53.63,75482.92,0.5,-1.0,0.0,0.0]
[1776580400033,53.63,75485.12,0.5,-1.0,0.0,0.0]
[1776580400967,53.63,75485.95,0.5,-1.0,0.0,0.0]
[1776580403102,53.63,75486.03,0.5,-1.0,0.0,0.0]
[1776580403189,53.63,75486.03,0.5,-1.0,0.0,0.0]
[1776580403270,53.63,75487.74,0.5,-1.0,0.0,0.0]
[1776580403649,53.63,75487.74,0.5,-1.0,0.0,0.0]
[1776580403695,53.63,75487.74,0.5,-1.0,0.0,0.0]
[1776580404196,53.63,75488.42,0.5,-1.0,0.0,0.0]
[1776580404995,53.63,75490.53,0.5,-1.0,0.0,0.0]
[1776580406021,53.63,75494.23,0.5,-1.0,0.0,0.0]
[1776580406639,53.63,75494.23,0.5,-1.0,0.0,0.0]
[1776580407013,53.63,75502.91,0.5,-1.0,0.0,0.0]
[1776580408020,53.63,75498.85,0.5,-1.0,0.0,0.0]
[1776580409027,53.63,75494.32,0.5,-1.0,0.0,0.0]
[1776580409924,53.63,75494.32,0.5,-1.0,0.0,0.0]
[1776580410034,53.63,75494.17,0.5,-1.0,0.0,0.0]
[1776580411041,53.63,75494.04,0.5,-1.0,0.0,0.0]
[1776580412048,53.63,75494.65,0.5,-1.0,0.0,0.0]
[1776580413055,53.63,75495.37,0.5,-1.0,0.0,0.0]
[1776580416076,53.63,75487.83,0.5,-1.0,0.0,0.0]
[1776580417083,53.63,75484.65,0.5,-1.0,0.0,0.0]
[1776580418371,53.63,75484.65,0.5,-1.0,0.0,0.0]
[1776580418444,53.63,75484.65,0.5,-1.0,0.0,0.0]
[1776580418537,53.63,75485.67,0.5,-1.0,0.0,0.0]
[1776580419035,53.63,75485.67,0.5,-1.0,0.0,0.0]
[1776580419204,53.63,75485.67,0.5,-1.0,0.0,0.0]
[1776580420549,53.63,75485.4,0.5,-1.0,0.0,0.0]
[1776580420112,53.63,75488.41,0.5,-1.0,0.0,0.0]
[1776580420688,53.63,75488.41,0.5,-1.0,0.0,0.0]
[1776580421468,53.63,75488.41,0.5,-1.0,0.0,0.0]
[1776580421541,53.63,75493.4,0.5,-1.0,0.0,0.0]
[1776580421693,53.63,75493.4,0.5,-1.0,0.0,0.0]
[1776580425140,53.63,75493.99,0.5,-1.0,0.0,0.0]
[1776580425842,53.63,75493.99,0.5,-1.0,0.0,0.0]
[1776580425931,53.63,75493.99,0.5,-1.0,0.0,0.0]
[1776580426147,53.63,75497.01,0.5,-1.0,0.0,0.0]
[1776580427562,53.63,75497.01,0.5,-1.0,0.0,0.0]
[1776580427154,53.63,75500.57,0.5,-1.0,0.0,0.0]
[1776580427692,53.63,75500.57,0.5,-1.0,0.0,0.0]
[1776580430175,53.63,75501.98,0.5,-1.0,0.0,0.0]
[1776580431182,53.63,75500.55,0.5,-1.0,0.0,0.0]
[1776580432475,53.63,75500.55,0.5,-1.0,0.0,0.0]
[1776580432527,53.63,75498.89,0.5,-1.0,0.0,0.0]
[1776580432694,53.63,75498.89,0.5,-1.0,0.0,0.0]
[1776580433662,53.63,75498.94,0.5,-1.0,0.0,0.0]
[1776580433693,53.63,75498.94,0.5,-1.0,0.0,0.0]
[1776580434203,53.63,75498.38,0.5,-1.0,0.0,0.0]
[1776580435620,53.63,75498.03,0.5,-1.0,0.0,0.0]
[1776580435694,53.63,75498.03,0.5,-1.0,0.0,0.0]
[1776580436217,53.63,75495.13,0.5,-1.0,0.0,0.0]
[1776580437662,53.63,75494.8,0.5,-1.0,0.0,0.0]
[1776580437692,53.63,75494.8,0.5,-1.0,0.0,0.0]
[1776580441388,53.63,75494.96,0.5,-1.0,0.0,0.0]
[1776580441437,53.63,75494.96,0.5,-1.0,0.0,0.0]
[1776580441538,53.63,75495.83,0.5,-1.0,0.0,0.0]
[1776580442259,53.63,75497.95,0.5,-1.0,0.0,0.0]
[1776580443320,53.63,75497.95,0.5,-1.0,0.0,0.0]
[1776580443447,53.63,75497.95,0.5,-1.0,0.0,0.0]
[1776580443531,53.63,75499.26,0.5,-1.0,0.0,0.0]
[1776580445165,53.63,75499.44,0.5,-1.0,0.0,0.0]
[1776580445190,53.63,75499.44,0.5,-1.0,0.0,0.0]
[1776580445280,53.63,75497.88,0.5,-1.0,0.0,0.0]
[1776580446287,53.63,75496.0,0.5,-1.0,0.0,0.0]
[1776580457363,53.63,75495.75,0.5,-1.0,0.0,0.0]
[1776580457967,53.63,75495.75,0.5,-1.0,0.0,0.0]
[1776580458198,53.63,75495.75,0.5,-1.0,0.0,0.0]
[1776580458371,53.63,75495.21,0.5,-1.0,0.0,0.0]
[1776580459407,53.63,75495.21,0.5,-1.0,0.0,0.0]
[1776580459439,53.63,75495.21,0.5,-1.0,0.0,0.0]
[1776580462399,53.63,75495.86,0.5,-1.0,0.0,0.0]
[1776580467433,53.63,75495.18,0.5,-1.0,0.0,0.0]
[1776580471463,53.63,75494.82,0.5,-1.0,0.0,0.0]
[1776580474485,53.63,75496.54,0.5,-1.0,0.0,0.0]
[1776580475495,53.63,75497.27,0.5,-1.0,0.0,0.0]
[1776580476119,53.63,75497.27,0.5,-1.0,0.0,0.0]
[1776580476195,53.63,75497.27,0.5,-1.0,0.0,0.0]
[1776580476500,53.63,75497.34,0.5,-1.0,0.0,0.0]
[1776580477521,53.63,75497.34,0.5,-1.0,0.0,0.0]
[1776580477690,53.63,75497.38,0.5,-1.0,0.0,0.0]
[1776580484556,53.63,75497.49,0.5,-1.0,0.0,0.0]
[1776580486030,53.63,75497.49,0.5,-1.0,0.0,0.0]
[1776580486196,53.63,75497.49,0.5,-1.0,0.0,0.0]
[1776580495634,53.63,75497.08,0.5,-1.0,0.0,0.0]
[1776580496642,53.63,75496.57,0.5,-1.0,0.0,0.0]
[1776580496726,53.63,75496.57,0.5,-1.0,0.0,0.0]
[1776580496939,53.63,75496.57,0.5,-1.0,0.0,0.0]
[1776580497649,53.63,75497.02,0.5,-1.0,0.0,0.0]
[1776580498413,53.63,75497.02,0.5,-1.0,0.0,0.0]
[1776580498446,53.63,75497.02,0.5,-1.0,0.0,0.0]
[1776580502274,53.63,75497.5,0.5,-1.0,0.0,0.0]
[1776580502443,53.63,75497.5,0.5,-1.0,0.0,0.0]
[1776580502684,53.63,75498.0,0.5,-1.0,0.0,0.0]
[1776580504814,53.63,75498.01,0.5,-1.0,0.0,0.0]
[1776580504937,53.63,75498.01,0.5,-1.0,0.0,0.0]
[1776580504996,53.63,75499.68,0.5,-1.0,0.0,0.0]
[1776580505968,53.63,75499.68,0.5,-1.0,0.0,0.0]
[1776580506192,53.63,75499.68,0.5,-1.0,0.0,0.0]
[1776580512071,53.63,75499.06,0.5,-1.0,0.0,0.0]
[1776580512189,53.63,75499.06,0.5,-1.0,0.0,0.0]
[1776580512400,53.63,75501.79,0.5,-1.0,0.0,0.0]
[1776580512754,53.63,75505.51,0.5,-1.0,0.0,0.0]
[1776580514817,53.63,75505.98,0.5,-1.0,0.0,0.0]
[1776580514942,53.63,75505.98,0.5,-1.0,0.0,0.0]
[1776580515775,53.63,75505.16,0.5,-1.0,0.0,0.0]
[1776580519977,53.63,75504.77,0.5,-1.0,0.0,0.0]
[1776580520193,53.63,75504.77,0.5,-1.0,0.0,0.0]
[1776580520203,53.63,75504.77,0.5,-1.0,0.0,0.0]
[1776580520752,53.63,75504.77,0.5,-1.0,0.0,0.0]
[1776580520936,53.63,75504.77,0.5,-1.0,0.0,0.0]
[1776580523701,53.63,75504.68,0.5,-1.0,0.0,0.0]
[1776580522824,53.63,75505.7,0.5,-1.0,0.0,0.0]
[1776580523944,53.63,75505.7,0.5,-1.0,0.0,0.0]
[1776580524045,53.63,75505.08,0.5,-1.0,0.0,0.0]
[1776580527514,53.63,75504.94,0.5,-1.0,0.0,0.0]
[1776580527690,53.63,75504.94,0.5,-1.0,0.0,0.0]
[1776580527615,53.63,75504.94,0.5,-1.0,0.0,0.0]
[1776580527859,53.63,75505.55,0.5,-1.0,0.0,0.0]
[1776580529054,53.63,75505.55,0.5,-1.0,0.0,0.0]
[1776580529194,53.63,75505.55,0.5,-1.0,0.0,0.0]
[1776580529252,53.63,75504.96,0.5,-1.0,0.0,0.0]
[1776580530131,53.63,75504.96,0.5,-1.0,0.0,0.0]
[1776580530193,53.63,75504.96,0.5,-1.0,0.0,0.0]
[1776580530879,53.63,75502.07,0.5,-1.0,0.0,0.0]
[1776580531725,53.63,75502.07,0.5,-1.0,0.0,0.0]
[1776580531938,53.63,75502.07,0.5,-1.0,0.0,0.0]
[1776580532040,53.63,75500.21,0.5,-1.0,0.0,0.0]
[1776580537929,53.63,75500.1,0.5,-1.0,0.0,0.0]
[1776580542213,53.63,75500.1,0.5,-1.0,0.0,0.0]
[1776580542438,53.63,75500.1,0.5,-1.0,0.0,0.0]
[1776580542538,53.63,75500.03,0.5,-1.0,0.0,0.0]
[1776580542797,53.63,75500.03,0.5,-1.0,0.0,0.0]
[1776580542943,53.63,75500.03,0.5,-1.0,0.0,0.0]
[1776580548328,53.63,75499.96,0.5,-1.0,0.0,0.0]
[1776580553578,53.63,75499.6,0.5,-1.0,0.0,0.0]
[1776580555789,53.63,75499.86,0.5,-1.0,0.0,0.0]
[1776580555937,53.63,75499.86,0.5,-1.0,0.0,0.0]
[1776580556057,53.63,75501.07,0.5,-1.0,0.0,0.0]
[1776580558386,53.63,75501.45,0.5,-1.0,0.0,0.0]
[1776580558440,53.63,75501.45,0.5,-1.0,0.0,0.0]
[1776580558509,53.63,75502.58,0.5,-1.0,0.0,0.0]
[1776580559078,53.63,75503.75,0.5,-1.0,0.0,0.0]
[1776580562672,53.63,75503.76,0.5,-1.0,0.0,0.0]
[1776580562695,53.63,75503.76,0.5,-1.0,0.0,0.0]
[1776580562099,53.63,75504.37,0.5,-1.0,0.0,0.0]
[1776580563106,53.63,75503.8,0.5,-1.0,0.0,0.0]
[1776580565121,53.63,75505.12,0.5,-1.0,0.0,0.0]
[1776580567414,53.63,75505.12,0.5,-1.0,0.0,0.0]
[1776580567435,53.63,75505.12,0.5,-1.0,0.0,0.0]
[1776580567515,53.63,75504.58,0.5,-1.0,0.0,0.0]
[1776580570155,53.63,75505.12,0.5,-1.0,0.0,0.0]
[1776580572598,53.63,75505.08,0.5,-1.0,0.0,0.0]
[1776580572693,53.63,75505.08,0.5,-1.0,0.0,0.0]
[1776580576197,53.63,75504.55,0.5,-1.0,0.0,0.0]
[1776580578211,53.63,75503.5,0.5,-1.0,0.0,0.0]
[1776580580785,53.63,75503.4,0.5,-1.0,0.0,0.0]
[1776580580936,53.63,75503.4,0.5,-1.0,0.0,0.0]
[1776580586269,53.63,75503.5,0.5,-1.0,0.0,0.0]
[1776580591303,53.63,75503.67,0.5,-1.0,0.0,0.0]
[1776580596338,53.63,75503.75,0.5,-1.0,0.0,0.0]
[1776580599359,53.63,75501.08,0.5,-1.0,0.0,0.0]
[1776580600366,53.63,75499.11,0.5,-1.0,0.0,0.0]
[1776580601052,53.63,75499.11,0.5,-1.0,0.0,0.0]
[1776580601191,53.63,75499.11,0.5,-1.0,0.0,0.0]
[1776580601373,53.63,75498.6,0.5,-1.0,0.0,0.0]
[1776580605401,53.63,75497.78,0.5,-1.0,0.0,0.0]
[1776580608278,53.63,75497.47,0.5,-1.0,0.0,0.0]
[1776580608439,53.63,75497.47,0.5,-1.0,0.0,0.0]
[1776580609429,53.63,75495.35,0.5,-1.0,0.0,0.0]
[1776580610436,53.63,75494.45,0.5,-1.0,0.0,0.0]
[1776580616478,53.63,75492.66,0.5,-1.0,0.0,0.0]
[1776580617485,53.63,75495.46,0.5,-1.0,0.0,0.0]
[1776580618492,53.63,75496.32,0.5,-1.0,0.0,0.0]
[1776580619541,53.63,75496.32,0.5,-1.0,0.0,0.0]
[1776580619703,53.63,75496.32,0.5,-1.0,0.0,0.0]
[1776580619642,53.63,75497.25,0.5,-1.0,0.0,0.0]
[1776580626549,53.63,75497.16,0.5,-1.0,0.0,0.0]
[1776580628561,53.63,75496.7,0.5,-1.0,0.0,0.0]
[1776580629702,53.63,75496.7,0.5,-1.0,0.0,0.0]
[1776580629943,53.63,75496.81,0.5,-1.0,0.0,0.0]
[1776580635610,53.63,75496.32,0.5,-1.0,0.0,0.0]
[1776580636205,53.63,75496.32,0.5,-1.0,0.0,0.0]
[1776580636437,53.63,75496.32,0.5,-1.0,0.0,0.0]
[1776580642661,53.63,75496.23,0.5,-1.0,0.0,0.0]
[1776580648702,53.63,75496.85,0.5,-1.0,0.0,0.0]
[1776580649710,53.63,75497.52,0.5,-1.0,0.0,0.0]
[1776580650877,53.63,75497.71,0.5,-1.0,0.0,0.0]
[1776580650937,53.63,75497.71,0.5,-1.0,0.0,0.0]
[1776580651723,53.63,75497.67,0.5,-1.0,0.0,0.0]
[1776580656760,53.63,75497.84,0.5,-1.0,0.0,0.0]
[1776580664816,53.63,75497.64,0.5,-1.0,0.0,0.0]
[1776580668844,53.63,75499.34,0.5,-1.0,0.0,0.0]
[1776580669851,53.63,75501.01,0.5,-1.0,0.0,0.0]
[1776580670744,53.63,75501.01,0.5,-1.0,0.0,0.0]
[1776580670940,53.63,75501.01,0.5,-1.0,0.0,0.0]
[1776580674886,53.63,75502.12,0.5,-1.0,0.0,0.0]
[1776580675876,53.63,75502.12,0.5,-1.0,0.0,0.0]
[1776580675942,53.63,75502.12,0.5,-1.0,0.0,0.0]
[1776580676042,53.63,75504.28,0.5,-1.0,0.0,0.0]
[1776580678411,53.63,75504.5,0.5,-1.0,0.0,0.0]
[1776580678424,53.63,75505.34,0.5,-1.0,0.0,0.0]
[1776580678914,53.63,75510.07,0.5,-1.0,0.0,0.0]
[1776580679921,53.63,75513.15,0.5,-1.0,0.0,0.0]
[1776580682044,53.63,75513.39,0.5,-1.0,0.0,0.0]
[1776580682131,53.63,75513.18,0.5,-1.0,0.0,0.0]
[1776580682942,53.63,75513.82,0.5,-1.0,0.0,0.0]
[1776580685962,53.63,75514.99,0.5,-1.0,0.0,0.0]
[1776580687606,53.63,75515.82,0.5,-1.0,0.0,0.0]
[1776580688202,53.63,75515.82,0.5,-1.0,0.0,0.0]
[1776580688613,53.63,75511.93,0.5,-1.0,0.0,0.0]
[1776580689163,53.63,75511.93,0.5,-1.0,0.0,0.0]
[1776580689208,53.63,75511.93,0.5,-1.0,0.0,0.0]
[1776580689218,53.63,75508.97,0.5,-1.0,0.0,0.0]
[1776580692189,53.63,75508.97,0.5,-1.0,0.0,0.0]
[1776580692290,53.63,75509.25,0.5,-1.0,0.0,0.0]
[1776580695756,53.63,75509.26,0.5,-1.0,0.0,0.0]
[1776580695939,53.63,75509.24,0.5,-1.0,0.0,0.0]
[1776580701075,53.63,75507.1,0.5,-1.0,0.0,0.0]
[1776580704633,53.63,75507.09,0.5,-1.0,0.0,0.0]
[1776580704691,53.63,75507.09,0.5,-1.0,0.0,0.0]
[1776580708987,53.63,75507.75,0.5,-1.0,0.0,0.0]
[1776580709191,53.63,75507.75,0.5,-1.0,0.0,0.0]
[1776580717186,53.63,75508.51,0.5,-1.0,0.0,0.0]
[1776580722222,53.63,75508.51,0.5,-1.0,0.0,0.0]
[1776580727270,53.63,75511.51,0.5,-1.0,0.0,0.0]
[1776580727438,53.63,75511.51,0.5,-1.0,0.0,0.0]
[1776580734306,53.63,75512.27,0.5,-1.0,0.0,0.0]
[1776580735039,53.63,75512.27,0.5,-1.0,0.0,0.0]
[1776580735201,53.63,75512.27,0.5,-1.0,0.0,0.0]
[1776580735762,53.63,75512.27,0.5,-1.0,0.0,0.0]
[1776580735937,53.63,75512.24,0.5,-1.0,0.0,0.0]
[1776580740475,53.63,75510.44,0.5,-1.0,0.0,0.0]
[1776580740694,53.63,75510.44,0.5,-1.0,0.0,0.0]
[1776580744656,53.63,75509.47,0.5,-1.0,0.0,0.0]
[1776580744701,53.63,75509.47,0.5,-1.0,0.0,0.0]
[1776580744818,53.63,75509.47,0.5,-1.0,0.0,0.0]
[1776580744943,53.63,75510.08,0.5,-1.0,0.0,0.0]
[1776580749726,53.63,75514.62,0.5,-1.0,0.0,0.0]
[1776580749937,53.63,75514.7,0.5,-1.0,0.0,0.0]
[1776580754623,53.63,75514.7,0.5,-1.0,0.0,0.0]
[1776580755172,53.63,75516.08,0.5,-1.0,0.0,0.0]
[1776580756036,53.63,75516.6,0.5,-1.0,0.0,0.0]
[1776580756332,53.63,75516.6,0.5,-1.0,0.0,0.0]
[1776580759486,53.63,75517.95,0.5,-1.0,0.0,0.0]
[1776580759697,53.63,75517.95,0.5,-1.0,0.0,0.0]
[1776580760121,53.63,75516.76,0.5,-1.0,0.0,0.0]
[1776580760190,53.63,75516.76,0.5,-1.0,0.0,0.0]
[1776580765523,53.63,75513.42,0.5,-1.0,0.0,0.0]
[1776580767967,53.63,75510.06,0.5,-1.0,0.0,0.0]
[1776580768201,53.63,75510.06,0.5,-1.0,0.0,0.0]
[1776580774597,53.63,75507.51,0.5,-1.0,0.0,0.0]
[1776580774689,53.63,75507.51,0.5,-1.0,0.0,0.0]
[1776580775225,53.63,75507.46,0.5,-1.0,0.0,0.0]
[1776580775442,53.63,75507.46,0.5,-1.0,0.0,0.0]
[1776580777417,53.63,75505.94,0.5,-1.0,0.0,0.0]
[1776580777445,53.63,75505.94,0.5,-1.0,0.0,0.0]
[1776580780629,53.63,75489.54,0.5,-1.0,0.0,0.0]
[1776580781636,53.63,75482.37,0.5,-1.0,0.0,0.0]
[1776580784229,53.63,75488.48,0.5,-1.0,0.0,0.0]
[1776580784438,53.63,75488.48,0.5,-1.0,0.0,0.0]
[1776580785279,53.63,75488.13,0.5,-1.0,0.0,0.0]
[1776580785439,53.63,75488.13,0.5,-1.0,0.0,0.0]
[1776580791706,53.63,75489.48,0.5,-1.0,0.0,0.0]
[1776580792780,53.63,75489.48,0.5,-1.0,0.0,0.0]
[1776580792936,53.63,75489.48,0.5,-1.0,0.0,0.0]
[1776580801974,53.63,75489.45,0.5,-1.0,0.0,0.0]
[1776580802191,53.63,75489.14,0.5,-1.0,0.0,0.0]
[1776580803000,53.63,75489.14,0.5,-1.0,0.0,0.0]
[1776580803200,53.63,75489.14,0.5,-1.0,0.0,0.0]
[1776580808826,53.63,75487.87,0.5,-1.0,0.0,0.0]
[1776580814868,53.63,75488.15,0.5,-1.0,0.0,0.0]
[1776580816589,53.63,75489.58,0.5,-1.0,0.0,0.0]
[1776580816689,53.63,75489.58,0.5,-1.0,0.0,0.0]
[1776580820357,53.63,75494.54,0.5,-1.0,0.0,0.0]
[1776580820439,53.63,75494.54,0.5,-1.0,0.0,0.0]
[1776580828915,53.63,75494.32,0.5,-1.0,0.0,0.0]
[1776580828938,53.63,75494.32,0.5,-1.0,0.0,0.0]
[1776580833803,53.63,75495.07,0.5,-1.0,0.0,0.0]
[1776580833937,53.63,75495.07,0.5,-1.0,0.0,0.0]
[1776580834872,53.63,75492.2,0.5,-1.0,0.0,0.0]
[1776580834939,53.63,75492.2,0.5,-1.0,0.0,0.0]
[1776580842764,53.63,75489.43,0.5,-1.0,0.0,0.0]
[1776580842942,53.63,75489.43,0.5,-1.0,0.0,0.0]
[1776580851121,53.63,75489.46,0.5,-1.0,0.0,0.0]
[1776580861780,53.63,75490.84,0.5,-1.0,0.0,0.0]
[1776580861936,53.63,75490.84,0.5,-1.0,0.0,0.0]
[1776580862880,53.63,75491.75,0.5,-1.0,0.0,0.0]
[1776580862939,53.63,75491.75,0.5,-1.0,0.0,0.0]
[1776580869247,53.63,75494.63,0.5,-1.0,0.0,0.0]
[1776580874283,53.63,75494.67,0.5,-1.0,0.0,0.0]
[1776580877766,53.63,75494.49,0.5,-1.0,0.0,0.0]
[1776580877939,53.63,75494.49,0.5,-1.0,0.0,0.0]
[1776580884055,53.63,75493.67,0.5,-1.0,0.0,0.0]
[1776580884194,53.63,75493.67,0.5,-1.0,0.0,0.0]
[1776580886735,53.63,75493.67,0.5,-1.0,0.0,0.0]
[1776580886936,53.63,75493.67,0.5,-1.0,0.0,0.0]
[1776580896437,53.63,75493.62,0.5,-1.0,0.0,0.0]
[1776580909528,53.63,75493.97,0.5,-1.0,0.0,0.0]
[1776580911061,53.63,75493.97,0.5,-1.0,0.0,0.0]
[1776580911190,53.63,75493.97,0.5,-1.0,0.0,0.0]
[1776580912175,53.63,75493.97,0.5,-1.0,0.0,0.0]
[1776580912203,53.63,75493.97,0.5,-1.0,0.0,0.0]
[1776580919599,53.63,75493.97,0.5,-1.0,0.0,0.0]
[1776580927655,53.63,75494.74,0.5,-1.0,0.0,0.0]
[1776580930802,53.63,75495.06,0.5,-1.0,0.0,0.0]
[1776580930940,53.63,75495.06,0.5,-1.0,0.0,0.0]
[1776580936718,53.63,75495.05,0.5,-1.0,0.0,0.0]
[1776580947796,53.63,75494.65,0.5,-1.0,0.0,0.0]
[1776580950192,53.63,75494.65,0.5,-1.0,0.0,0.0]
[1776580950514,53.63,75494.59,0.5,-1.0,0.0,0.0]
[1776580950688,53.63,75494.59,0.5,-1.0,0.0,0.0]
[1776580958873,53.63,75494.65,0.5,-1.0,0.0,0.0]
[1776580963908,53.63,75494.75,0.5,-1.0,0.0,0.0]
[1776580969950,53.63,75494.87,0.5,-1.0,0.0,0.0]
[1776580973964,53.63,75491.08,0.5,-1.0,0.0,0.0]
[1776580974188,53.63,75491.08,0.5,-1.0,0.0,0.0]
[1776580977840,53.63,75489.5,0.5,-1.0,0.0,0.0]
[1776580977937,53.63,75489.5,0.5,-1.0,0.0,0.0]
[1776580978177,53.63,75489.5,0.5,-1.0,0.0,0.0]
[1776580978195,53.63,75489.5,0.5,-1.0,0.0,0.0]
[1776580981511,53.63,75484.94,0.5,-1.0,0.0,0.0]
[1776580981688,53.63,75484.94,0.5,-1.0,0.0,0.0]
[1776580987071,53.63,75484.59,0.5,-1.0,0.0,0.0]
[1776580992106,53.63,75484.04,0.5,-1.0,0.0,0.0]
[1776580997140,53.63,75483.75,0.5,-1.0,0.0,0.0]
[1776581002175,53.63,75484.1,0.5,-1.0,0.0,0.0]
[1776581007211,53.63,75483.44,0.5,-1.0,0.0,0.0]
[1776581008155,53.63,75483.44,0.5,-1.0,0.0,0.0]
[1776581008214,53.63,75483.44,0.5,-1.0,0.0,0.0]
[1776581008543,53.63,75484.58,0.5,-1.0,0.0,0.0]
[1776581008693,53.63,75484.58,0.5,-1.0,0.0,0.0]
[1776581009093,53.63,75484.58,0.5,-1.0,0.0,0.0]
[1776581009188,53.63,75484.58,0.5,-1.0,0.0,0.0]
[1776581011637,53.63,75490.21,0.5,-1.0,0.0,0.0]
[1776581011700,53.63,75490.21,0.5,-1.0,0.0,0.0]
[1776581017919,53.63,75491.34,0.5,-1.0,0.0,0.0]
[1776581017938,53.63,75491.34,0.5,-1.0,0.0,0.0]
[1776581018367,53.63,75491.18,0.5,-1.0,0.0,0.0]
[1776581018440,53.63,75491.18,0.5,-1.0,0.0,0.0]
[1776581031378,53.63,75491.15,0.5,-1.0,0.0,0.0]
[1776581036414,53.63,75490.71,0.5,-1.0,0.0,0.0]
[1776581041654,53.63,75485.13,0.5,-1.0,0.0,0.0]
[1776581041691,53.63,75485.13,0.5,-1.0,0.0,0.0]
[1776581042304,53.63,75485.13,0.5,-1.0,0.0,0.0]
[1776581042309,53.63,75478.17,0.5,-1.0,0.0,0.0]
[1776581042438,53.63,75478.17,0.5,-1.0,0.0,0.0]
[1776581042497,53.63,75478.17,0.5,-1.0,0.0,0.0]
[1776581042692,53.63,75478.17,0.5,-1.0,0.0,0.0]
[1776581046425,53.63,75477.44,0.5,-1.0,0.0,0.0]
[1776581046441,53.63,75477.44,0.5,-1.0,0.0,0.0]
[1776581046801,53.63,75477.44,0.5,-1.0,0.0,0.0]
[1776581046943,53.63,75477.44,0.5,-1.0,0.0,0.0]
[1776581051525,53.63,75465.68,0.5,-1.0,0.0,0.0]
[1776581054220,53.63,75459.68,0.5,-1.0,0.0,0.0]
[1776581054299,53.63,75459.5,0.5,-1.0,0.0,0.0]
[1776581054439,53.63,75459.5,0.5,-1.0,0.0,0.0]
[1776581054677,53.63,75459.5,0.5,-1.0,0.0,0.0]
[1776581054694,53.63,75459.5,0.5,-1.0,0.0,0.0]
[1776581058091,53.63,75459.68,0.5,-1.0,0.0,0.0]
[1776581058193,53.63,75459.68,0.5,-1.0,0.0,0.0]
[1776581063611,53.63,75459.82,0.5,-1.0,0.0,0.0]
[1776581065310,53.63,75459.82,0.5,-1.0,0.0,0.0]
[1776581065436,53.63,75459.82,0.5,-1.0,0.0,0.0]
[1776581066501,53.63,75459.71,0.5,-1.0,0.0,0.0]
[1776581066697,53.63,75459.71,0.5,-1.0,0.0,0.0]
[1776581072674,53.63,75459.25,0.5,-1.0,0.0,0.0]
[1776581074702,53.63,75458.66,0.5,-1.0,0.0,0.0]
[1776581074939,53.63,75458.66,0.5,-1.0,0.0,0.0]
[1776581075169,53.63,75458.66,0.5,-1.0,0.0,0.0]
[1776581075196,53.63,75458.66,0.5,-1.0,0.0,0.0]
[1776581081737,53.63,75458.15,0.5,-1.0,0.0,0.0]
[1776581086771,53.63,75456.54,0.5,-1.0,0.0,0.0]
[1776581091763,53.63,75457.14,0.5,-1.0,0.0,0.0]
[1776581091938,53.63,75457.14,0.5,-1.0,0.0,0.0]
[1776581092138,53.63,75457.14,0.5,-1.0,0.0,0.0]
[1776581092196,53.63,75457.14,0.5,-1.0,0.0,0.0]
[1776581092292,53.63,75457.14,0.5,-1.0,0.0,0.0]
[1776581096851,53.63,75458.9,0.5,-1.0,0.0,0.0]
[1776581098264,53.63,75458.9,0.5,-1.0,0.0,0.0]
[1776581098361,53.63,75461.87,0.5,-1.0,0.0,0.0]
[1776581098440,53.63,75461.87,0.5,-1.0,0.0,0.0]
[1776581098867,53.63,75461.87,0.5,-1.0,0.0,0.0]
[1776581098943,53.63,75461.87,0.5,-1.0,0.0,0.0]
[1776581101239,53.63,75462.1,0.5,-1.0,0.0,0.0]
[1776581101436,53.63,75461.91,0.5,-1.0,0.0,0.0]
[1776581106921,53.63,75461.88,0.5,-1.0,0.0,0.0]
[1776581109375,53.63,75461.77,0.5,-1.0,0.0,0.0]
[1776581109437,53.63,75461.77,0.5,-1.0,0.0,0.0]
[1776581110080,53.63,75461.77,0.5,-1.0,0.0,0.0]
[1776581110194,53.63,75461.77,0.5,-1.0,0.0,0.0]
[1776581110295,53.63,75461.81,0.5,-1.0,0.0,0.0]
[1776581115983,53.63,75461.77,0.5,-1.0,0.0,0.0]
[1776581127061,53.63,75454.74,0.5,-1.0,0.0,0.0]
[1776581128067,53.63,75452.68,0.5,-1.0,0.0,0.0]
[1776581128690,53.63,75452.68,0.5,-1.0,0.0,0.0]
[1776581128940,53.63,75452.68,0.5,-1.0,0.0,0.0]
[1776581129074,53.63,75450.01,0.5,-1.0,0.0,0.0]
[1776581129663,53.63,75450.01,0.5,-1.0,0.0,0.0]
[1776581129698,53.63,75450.01,0.5,-1.0,0.0,0.0]
[1776581131089,53.63,75449.79,0.5,-1.0,0.0,0.0]
[1776581131506,53.63,75449.79,0.5,-1.0,0.0,0.0]
[1776581131689,53.63,75449.79,0.5,-1.0,0.0,0.0]
[1776581136739,53.63,75449.72,0.5,-1.0,0.0,0.0]
[1776581137131,53.63,75448.71,0.5,-1.0,0.0,0.0]
[1776581142168,53.63,75448.29,0.5,-1.0,0.0,0.0]
[1776581144181,53.63,75447.31,0.5,-1.0,0.0,0.0]
[1776581146182,53.63,75447.52,0.5,-1.0,0.0,0.0]
[1776581146438,53.63,75447.52,0.5,-1.0,0.0,0.0]
[1776581146196,53.63,75447.38,0.5,-1.0,0.0,0.0]
[1776581146665,53.63,75447.38,0.5,-1.0,0.0,0.0]
[1776581146704,53.63,75447.38,0.5,-1.0,0.0,0.0]
[1776581151231,53.63,75448.98,0.5,-1.0,0.0,0.0]
[1776581152089,53.63,75448.98,0.5,-1.0,0.0,0.0]
[1776581152200,53.63,75448.98,0.5,-1.0,0.0,0.0]
[1776581152237,53.63,75448.32,0.5,-1.0,0.0,0.0]
[1776581152498,53.63,75448.32,0.5,-1.0,0.0,0.0]
[1776581152694,53.63,75448.32,0.5,-1.0,0.0,0.0]
[1776581158281,53.63,75448.22,0.5,-1.0,0.0,0.0]
[1776581163315,53.63,75447.93,0.5,-1.0,0.0,0.0]
[1776581168350,53.63,75448.1,0.5,-1.0,0.0,0.0]
[1776581169469,53.63,75448.1,0.5,-1.0,0.0,0.0]
[1776581169693,53.63,75448.1,0.5,-1.0,0.0,0.0]
[1776581170328,53.63,75448.1,0.5,-1.0,0.0,0.0]
[1776581170441,53.63,75448.1,0.5,-1.0,0.0,0.0]
[1776581170363,53.63,75448.18,0.5,-1.0,0.0,0.0]
[1776581173971,53.63,75448.0,0.5,-1.0,0.0,0.0]
[1776581174189,53.63,75448.0,0.5,-1.0,0.0,0.0]
[1776581179426,53.63,75448.07,0.5,-1.0,0.0,0.0]
[1776581185469,53.63,75448.0,0.5,-1.0,0.0,0.0]
[1776581189497,53.63,75448.53,0.5,-1.0,0.0,0.0]
[1776581191042,53.63,75448.53,0.5,-1.0,0.0,0.0]
[1776581191197,53.63,75448.53,0.5,-1.0,0.0,0.0]
[1776581191297,53.63,75450.33,0.5,-1.0,0.0,0.0]
[1776581191886,53.63,75450.33,0.5,-1.0,0.0,0.0]
[1776581191952,53.63,75450.33,0.5,-1.0,0.0,0.0]
[1776581197553,53.63,75450.22,0.5,-1.0,0.0,0.0]
[1776581204602,53.63,75450.41,0.5,-1.0,0.0,0.0]
[1776581205609,53.63,75449.79,0.5,-1.0,0.0,0.0]
[1776581210653,53.63,75449.79,0.5,-1.0,0.0,0.0]
[1776581219717,53.63,75449.43,0.5,-1.0,0.0,0.0]
[1776581221380,53.63,75449.43,0.5,-1.0,0.0,0.0]
[1776581221443,53.63,75449.43,0.5,-1.0,0.0,0.0]
[1776581221437,53.63,75449.43,0.5,-1.0,0.0,0.0]
[1776581221919,53.63,75449.43,0.5,-1.0,0.0,0.0]
[1776581221941,53.63,75449.43,0.5,-1.0,0.0,0.0]
[1776581228153,53.63,75449.76,0.5,-1.0,0.0,0.0]
[1776581228206,53.63,75449.76,0.5,-1.0,0.0,0.0]
[1776581228254,53.63,75450.58,0.5,-1.0,0.0,0.0]
[1776581228836,53.63,75450.58,0.5,-1.0,0.0,0.0]
[1776581228941,53.63,75450.58,0.5,-1.0,0.0,0.0]
[1776581230794,53.63,75451.15,0.5,-1.0,0.0,0.0]
[1776581238851,53.63,75451.18,0.5,-1.0,0.0,0.0]
[1776581240865,53.63,75453.72,0.5,-1.0,0.0,0.0]
[1776581241872,53.63,75454.62,0.5,-1.0,0.0,0.0]
[1776581244381,53.63,75454.69,0.5,-1.0,0.0,0.0]
[1776581244439,53.63,75454.69,0.5,-1.0,0.0,0.0]
[1776581244483,53.63,75454.66,0.5,-1.0,0.0,0.0]
[1776581244922,53.63,75454.66,0.5,-1.0,0.0,0.0]
[1776581244944,53.63,75454.66,0.5,-1.0,0.0,0.0]
[1776581248921,53.63,75455.19,0.5,-1.0,0.0,0.0]
[1776581249855,53.63,75455.19,0.5,-1.0,0.0,0.0]
[1776581249944,53.63,75455.19,0.5,-1.0,0.0,0.0]
[1776581250274,53.63,75455.19,0.5,-1.0,0.0,0.0]
[1776581250440,53.63,75455.19,0.5,-1.0,0.0,0.0]
[1776581250479,53.63,75455.5,0.5,-1.0,0.0,0.0]
[1776581251942,53.63,75455.53,0.5,-1.0,0.0,0.0]
[1776581253955,53.63,75454.3,0.5,-1.0,0.0,0.0]
[1776581254962,53.63,75453.6,0.5,-1.0,0.0,0.0]
[1776581258933,53.63,75453.6,0.5,-1.0,0.0,0.0]
[1776581259200,53.63,75453.6,0.5,-1.0,0.0,0.0]
[1776581259526,53.63,75453.6,0.5,-1.0,0.0,0.0]
[1776581259540,53.63,75453.87,0.5,-1.0,0.0,0.0]
[1776581259693,53.63,75453.87,0.5,-1.0,0.0,0.0]
[1776581265033,53.63,75454.31,0.5,-1.0,0.0,0.0]
[1776581265873,53.63,75454.31,0.5,-1.0,0.0,0.0]
[1776581265935,53.63,75454.31,0.5,-1.0,0.0,0.0]
[1776581271583,53.63,75454.11,0.5,-1.0,0.0,0.0]
[1776581271694,53.63,75454.11,0.5,-1.0,0.0,0.0]
[1776581271915,53.63,75454.11,0.5,-1.0,0.0,0.0]
[1776581271948,53.63,75454.11,0.5,-1.0,0.0,0.0]
[1776581272083,53.63,75454.18,0.5,-1.0,0.0,0.0]
[1776581277118,53.63,75453.58,0.5,-1.0,0.0,0.0]
[1776581283159,53.63,75453.73,0.5,-1.0,0.0,0.0]
[1776581293231,53.63,75453.75,0.5,-1.0,0.0,0.0]
[1776581299275,53.63,75453.63,0.5,-1.0,0.0,0.0]
[1776581304309,53.63,75453.63,0.5,-1.0,0.0,0.0]
[1776581313372,53.63,75446.6,0.5,-1.0,0.0,0.0]
[1776581314530,53.63,75446.6,0.5,-1.0,0.0,0.0]
[1776581314380,53.63,75447.11,0.5,-1.0,0.0,0.0]
[1776581314694,53.63,75447.11,0.5,-1.0,0.0,0.0]
[1776581315411,53.63,75447.11,0.5,-1.0,0.0,0.0]
[1776581315449,53.63,75447.11,0.5,-1.0,0.0,0.0]
[1776581315513,53.63,75448.39,0.5,-1.0,0.0,0.0]
[1776581322435,53.63,75447.98,0.5,-1.0,0.0,0.0]
[1776581328440,53.63,75447.93,0.5,-1.0,0.0,0.0]
[1776581328477,53.63,75447.08,0.5,-1.0,0.0,0.0]
[1776581329485,53.63,75446.08,0.5,-1.0,0.0,0.0]
[1776581330492,53.63,75445.5,0.5,-1.0,0.0,0.0]
[1776581335527,53.63,75444.96,0.5,-1.0,0.0,0.0]
[1776581338548,53.63,75444.2,0.5,-1.0,0.0,0.0]
[1776581339628,53.63,75444.2,0.5,-1.0,0.0,0.0]
[1776581339679,53.63,75443.8,0.5,-1.0,0.0,0.0]
[1776581339727,53.63,75443.8,0.5,-1.0,0.0,0.0]
[1776581339805,53.63,75443.8,0.5,-1.0,0.0,0.0]
[1776581340562,53.63,75443.66,0.5,-1.0,0.0,0.0]
[1776581340651,53.63,75443.66,0.5,-1.0,0.0,0.0]
[1776581340755,53.63,75443.66,0.5,-1.0,0.0,0.0]
[1776581340801,53.63,75443.66,0.5,-1.0,0.0,0.0]
[1776581340806,53.63,75443.66,0.5,-1.0,0.0,0.0]
[1776581346604,53.63,75440.47,0.5,-1.0,0.0,0.0]
[1776581351639,53.63,75435.78,0.5,-1.0,0.0,0.0]
[1776581360701,53.63,75436.36,0.5,-1.0,0.0,0.0]
[1776581365737,53.63,75438.85,0.5,-1.0,0.0,0.0]
[1776581372786,53.63,75440.7,0.5,-1.0,0.0,0.0]
[1776581377821,53.63,75445.56,0.5,-1.0,0.0,0.0]
[1776581383863,53.63,75445.82,0.5,-1.0,0.0,0.0]
[1776581388898,53.63,75446.12,0.5,-1.0,0.0,0.0]
[1776581393934,53.63,75446.0,0.5,-1.0,0.0,0.0]
[1776581399978,53.63,75445.93,0.5,-1.0,0.0,0.0]
[1776581405013,53.63,75446.33,0.5,-1.0,0.0,0.0]
[1776581410048,53.63,75446.08,0.5,-1.0,0.0,0.0]
[1776581415084,53.63,75446.04,0.5,-1.0,0.0,0.0]
[1776581423140,53.63,75446.23,0.5,-1.0,0.0,0.0]
[1776581428487,53.63,75446.23,0.5,-1.0,0.0,0.0]
[1776581437238,53.63,75446.46,0.5,-1.0,0.0,0.0]
[1776581448317,53.63,75446.53,0.5,-1.0,0.0,0.0]
[1776581452343,53.63,75455.35,0.5,-1.0,0.0,0.0]
[1776581454357,53.63,75461.14,0.5,-1.0,0.0,0.0]
[1776581459392,53.63,75460.84,0.5,-1.0,0.0,0.0]
[1776581464427,53.63,75460.63,0.5,-1.0,0.0,0.0]
[1776581469462,53.63,75460.65,0.5,-1.0,0.0,0.0]
[1776581474497,53.63,75460.71,0.5,-1.0,0.0,0.0]
[1776581481548,53.63,75461.01,0.5,-1.0,0.0,0.0]
[1776581487590,53.63,75461.28,0.5,-1.0,0.0,0.0]
[1776581492625,53.63,75461.28,0.5,-1.0,0.0,0.0]
[1776581498331,53.63,75460.82,0.5,-1.0,0.0,0.0]
[1776581503703,53.63,75456.6,0.5,-1.0,0.0,0.0]
[1776581505717,53.63,75450.92,0.5,-1.0,0.0,0.0]
[1776581510752,53.63,75450.66,0.5,-1.0,0.0,0.0]
[1776581515787,53.63,75450.43,0.5,-1.0,0.0,0.0]
[1776581521829,53.63,75449.17,0.5,-1.0,0.0,0.0]
[1776581524831,53.63,75440.2,0.5,-1.0,0.0,0.0]
[1776581529885,53.63,75441.31,0.5,-1.0,0.0,0.0]
[1776581535932,53.63,75441.09,0.5,-1.0,0.0,0.0]
[1776581549022,53.63,75441.13,0.5,-1.0,0.0,0.0]
[1776581555065,53.63,75441.13,0.5,-1.0,0.0,0.0]
[1776581561107,53.63,75441.06,0.5,-1.0,0.0,0.0]
[1776581572185,53.63,75441.42,0.5,-1.0,0.0,0.0]
[1776581584269,53.63,75441.14,0.5,-1.0,0.0,0.0]
[1776581589304,53.63,75441.57,0.5,-1.0,0.0,0.0]
[1776581597360,53.63,75441.41,0.5,-1.0,0.0,0.0]
[1776581607430,53.63,75441.5,0.5,-1.0,0.0,0.0]
[1776581616493,53.63,75441.37,0.5,-1.0,0.0,0.0]
[1776581622536,53.63,75439.88,0.5,-1.0,0.0,0.0]
[1776581627571,53.63,75438.23,0.5,-1.0,0.0,0.0]
[1776581632605,53.63,75438.44,0.5,-1.0,0.0,0.0]
[1776581640661,53.63,75438.05,0.5,-1.0,0.0,0.0]
[1776581648717,53.63,75438.05,0.5,-1.0,0.0,0.0]
[1776581656774,53.63,75440.27,0.5,-1.0,0.0,0.0]
[1776581661813,53.63,75440.27,0.5,-1.0,0.0,0.0]
[1776581668861,53.63,75440.27,0.5,-1.0,0.0,0.0]
[1776581673897,53.63,75440.38,0.5,-1.0,0.0,0.0]
[1776581678311,53.63,75439.42,0.5,-1.0,0.0,0.0]
[1776581683967,53.63,75438.86,0.5,-1.0,0.0,0.0]
[1776581690010,53.63,75437.31,0.5,-1.0,0.0,0.0]
[1776581695046,53.63,75437.32,0.5,-1.0,0.0,0.0]
[1776581702095,53.63,75437.31,0.5,-1.0,0.0,0.0]
[1776581711158,53.63,75437.08,0.5,-1.0,0.0,0.0]
[1776581716193,53.63,75436.81,0.5,-1.0,0.0,0.0]
[1776581721256,53.63,75434.26,0.5,-1.0,0.0,0.0]
[1776581728276,53.63,75434.31,0.5,-1.0,0.0,0.0]
[1776581736333,53.63,75432.65,0.5,-1.0,0.0,0.0]
[1776581741368,53.63,75432.62,0.5,-1.0,0.0,0.0]
[1776581753452,53.63,75432.59,0.5,-1.0,0.0,0.0]
[1776581761507,53.63,75432.18,0.5,-1.0,0.0,0.0]
[1776581765602,53.63,75428.09,0.5,-1.0,0.0,0.0]
[1776581765768,53.63,75428.09,0.5,-1.0,0.0,0.0]
[1776581773593,53.63,75426.94,0.5,-1.0,0.0,0.0]
[1776581778627,53.63,75420.09,0.5,-1.0,0.0,0.0]
[1776581783663,53.63,75419.81,0.5,-1.0,0.0,0.0]
[1776581789705,53.63,75419.3,0.5,-1.0,0.0,0.0]
[1776581794740,53.63,75419.49,0.5,-1.0,0.0,0.0]
[1776581795337,53.63,75419.49,0.5,-1.0,0.0,0.0]
[1776581802797,53.63,75419.78,0.5,-1.0,0.0,0.0]
[1776581815887,53.63,75419.78,0.5,-1.0,0.0,0.0]
[1776581821929,53.63,75419.7,0.5,-1.0,0.0,0.0]
[1776581828979,53.63,75417.65,0.5,-1.0,0.0,0.0]
[1776581835020,53.63,75416.95,0.5,-1.0,0.0,0.0]
[1776581845091,53.63,75416.95,0.5,-1.0,0.0,0.0]
[1776581852140,53.63,75408.11,0.5,-1.0,0.0,0.0]
[1776581853151,53.63,75411.63,0.5,-1.0,0.0,0.0]
[1776581858999,53.63,75412.65,0.5,-1.0,0.0,0.0]
[1776581864228,53.63,75415.86,0.5,-1.0,0.0,0.0]
[1776581869263,53.63,75415.64,0.5,-1.0,0.0,0.0]
[1776581875305,53.63,75415.57,0.5,-1.0,0.0,0.0]
[1776581880340,53.63,75415.03,0.5,-1.0,0.0,0.0]
[1776581882527,53.63,75414.96,0.5,-1.0,0.0,0.0]
[1776581889403,53.63,75414.23,0.5,-1.0,0.0,0.0]
[1776581894438,53.63,75419.72,0.5,-1.0,0.0,0.0]
[1776581899473,53.63,75423.52,0.5,-1.0,0.0,0.0]
[1776581904507,53.63,75425.72,0.5,-1.0,0.0,0.0]
[1776581911556,53.63,75424.08,0.5,-1.0,0.0,0.0]
[1776581916592,53.63,75424.09,0.5,-1.0,0.0,0.0]
[1776581926085,53.63,75423.17,0.5,-1.0,0.0,0.0]
[1776581932703,53.63,75425.0,0.5,-1.0,0.0,0.0]
[1776581939753,53.63,75425.09,0.5,-1.0,0.0,0.0]
[1776581945795,53.63,75425.23,0.5,-1.0,0.0,0.0]
[1776581950830,53.63,75425.42,0.5,-1.0,0.0,0.0]
[1776581955864,53.63,75425.4,0.5,-1.0,0.0,0.0]
[1776581960901,53.63,75425.51,0.5,-1.0,0.0,0.0]
[1776581965936,53.63,75425.11,0.5,-1.0,0.0,0.0]
[1776581970976,53.63,75425.08,0.5,-1.0,0.0,0.0]
[1776581983061,53.63,75426.07,0.5,-1.0,0.0,0.0]
[1776581989103,53.63,75426.48,0.5,-1.0,0.0,0.0]
[1776581994138,53.63,75426.67,0.5,-1.0,0.0,0.0]
[1776582000179,53.63,75428.25,0.5,-1.0,0.0,0.0]
[1776582005215,53.63,75425.84,0.5,-1.0,0.0,0.0]
[1776582011495,53.63,75423.43,0.5,-1.0,0.0,0.0]
[1776582019313,53.63,75424.54,0.5,-1.0,0.0,0.0]
[1776582024347,53.63,75429.3,0.5,-1.0,0.0,0.0]
[1776582029383,53.63,75429.4,0.5,-1.0,0.0,0.0]
[1776582034418,53.63,75429.44,0.5,-1.0,0.0,0.0]
[1776582037492,53.63,75429.49,0.5,-1.0,0.0,0.0]
[1776582041402,53.63,75427.61,0.5,-1.0,0.0,0.0]
[1776582041440,53.63,75427.61,0.5,-1.0,0.0,0.0]
[1776582042655,53.63,75427.57,0.5,-1.0,0.0,0.0]
[1776582042693,53.63,75427.57,0.5,-1.0,0.0,0.0]
[1776582044890,53.63,75427.46,0.5,-1.0,0.0,0.0]
[1776582044941,53.63,75427.46,0.5,-1.0,0.0,0.0]
[1776582051536,53.63,75427.81,0.5,-1.0,0.0,0.0]
[1776582057578,53.63,75427.84,0.5,-1.0,0.0,0.0]
[1776582061097,53.63,75427.84,0.5,-1.0,0.0,0.0]
[1776582061191,53.63,75427.84,0.5,-1.0,0.0,0.0]
[1776582061286,53.63,75427.84,0.5,-1.0,0.0,0.0]
[1776582061435,53.63,75427.77,0.5,-1.0,0.0,0.0]
[1776582066642,53.63,75429.34,0.5,-1.0,0.0,0.0]
[1776582068762,53.63,75427.86,0.5,-1.0,0.0,0.0]
[1776582068937,53.63,75427.86,0.5,-1.0,0.0,0.0]
[1776582078727,53.63,75423.91,0.5,-1.0,0.0,0.0]
[1776582083762,53.63,75422.86,0.5,-1.0,0.0,0.0]
[1776582088797,53.63,75423.18,0.5,-1.0,0.0,0.0]
[1776582091022,53.63,75423.18,0.5,-1.0,0.0,0.0]
[1776582091125,53.63,75423.18,0.5,-1.0,0.0,0.0]
[1776582091190,53.63,75423.18,0.5,-1.0,0.0,0.0]
[1776582100521,53.63,75423.95,0.5,-1.0,0.0,0.0]
[1776582100687,53.63,75423.95,0.5,-1.0,0.0,0.0]
[1776582106923,53.63,75423.77,0.5,-1.0,0.0,0.0]
[1776582108480,53.63,75423.49,0.5,-1.0,0.0,0.0]
[1776582108612,53.63,75423.49,0.5,-1.0,0.0,0.0]
[1776582108691,53.63,75423.49,0.5,-1.0,0.0,0.0]
[1776582114303,53.63,75420.28,0.5,-1.0,0.0,0.0]
[1776582114364,53.63,75420.28,0.5,-1.0,0.0,0.0]
[1776582114442,53.63,75416.04,0.5,-1.0,0.0,0.0]
[1776582117120,53.63,75415.11,0.5,-1.0,0.0,0.0]
[1776582117190,53.63,75415.11,0.5,-1.0,0.0,0.0]
[1776582123037,53.63,75413.58,0.5,-1.0,0.0,0.0]
[1776582126421,53.63,75406.68,0.5,-1.0,0.0,0.0]
[1776582126439,53.63,75406.68,0.5,-1.0,0.0,0.0]
[1776582126836,53.63,75406.07,0.5,-1.0,0.0,0.0]
[1776582126939,53.63,75406.07,0.5,-1.0,0.0,0.0]
[1776582131419,53.63,75404.99,0.5,-1.0,0.0,0.0]
[1776582131438,53.63,75404.99,0.5,-1.0,0.0,0.0]
[1776582137569,53.63,75403.13,0.5,-1.0,0.0,0.0]
[1776582137611,53.63,75403.13,0.5,-1.0,0.0,0.0]
[1776582137688,53.63,75403.13,0.5,-1.0,0.0,0.0]
[1776582143178,53.63,75405.06,0.5,-1.0,0.0,0.0]
[1776582144447,53.63,75405.06,0.5,-1.0,0.0,0.0]
[1776582144452,53.63,75405.06,0.5,-1.0,0.0,0.0]
[1776582144695,53.63,75405.06,0.5,-1.0,0.0,0.0]
[1776582147992,53.63,75405.06,0.5,-1.0,0.0,0.0]
[1776582148196,53.63,75405.06,0.5,-1.0,0.0,0.0]
[1776582154477,53.63,75408.78,0.5,-1.0,0.0,0.0]
[1776582154691,53.63,75408.78,0.5,-1.0,0.0,0.0]
[1776582157144,53.63,75410.42,0.5,-1.0,0.0,0.0]
[1776582157198,53.63,75410.42,0.5,-1.0,0.0,0.0]
[1776582161400,53.63,75405.65,0.5,-1.0,0.0,0.0]
[1776582161435,53.63,75405.65,0.5,-1.0,0.0,0.0]
[1776582165045,53.63,75405.79,0.5,-1.0,0.0,0.0]
[1776582165199,53.63,75405.79,0.5,-1.0,0.0,0.0]
[1776582170367,53.63,75405.25,0.5,-1.0,0.0,0.0]
[1776582175402,53.63,75406.35,0.5,-1.0,0.0,0.0]
[1776582179467,53.63,75408.89,0.5,-1.0,0.0,0.0]
[1776582179516,53.63,75408.86,0.5,-1.0,0.0,0.0]
[1776582179696,53.63,75408.86,0.5,-1.0,0.0,0.0]
[1776582189500,53.63,75409.7,0.5,-1.0,0.0,0.0]
[1776582191121,53.63,75409.59,0.5,-1.0,0.0,0.0]
[1776582191171,53.63,75409.59,0.5,-1.0,0.0,0.0]
[1776582191201,53.63,75409.59,0.5,-1.0,0.0,0.0]
[1776582196549,53.63,75409.08,0.5,-1.0,0.0,0.0]
[1776582201583,53.63,75408.83,0.5,-1.0,0.0,0.0]
[1776582204925,53.63,75408.76,0.5,-1.0,0.0,0.0]
[1776582204939,53.63,75408.76,0.5,-1.0,0.0,0.0]
[1776582205048,53.63,75408.76,0.5,-1.0,0.0,0.0]
[1776582205194,53.63,75408.76,0.5,-1.0,0.0,0.0]
[1776582208152,53.63,75408.01,0.5,-1.0,0.0,0.0]
[1776582208192,53.63,75408.01,0.5,-1.0,0.0,0.0]
[1776582213669,53.63,75407.94,0.5,-1.0,0.0,0.0]
[1776582213697,53.63,75407.94,0.5,-1.0,0.0,0.0]
[1776582216681,53.63,75407.83,0.5,-1.0,0.0,0.0]
[1776582216688,53.63,75407.83,0.5,-1.0,0.0,0.0]
[1776582222261,53.63,75403.07,0.5,-1.0,0.0,0.0]
[1776582222399,53.63,75403.07,0.5,-1.0,0.0,0.0]
[1776582222439,53.63,75403.07,0.5,-1.0,0.0,0.0]
[1776582226059,53.63,75403.74,0.5,-1.0,0.0,0.0]
[1776582226188,53.63,75403.74,0.5,-1.0,0.0,0.0]
[1776582227643,53.63,75401.05,0.5,-1.0,0.0,0.0]
[1776582227704,53.63,75401.05,0.5,-1.0,0.0,0.0]
[1776582230288,53.63,75401.09,0.5,-1.0,0.0,0.0]
[1776582230435,53.63,75401.09,0.5,-1.0,0.0,0.0]
[1776582233364,53.63,75400.87,0.5,-1.0,0.0,0.0]
[1776582233444,53.63,75400.87,0.5,-1.0,0.0,0.0]
[1776582237700,53.63,75398.82,0.5,-1.0,0.0,0.0]
[1776582237760,53.63,75398.82,0.5,-1.0,0.0,0.0]
[1776582237936,53.63,75398.82,0.5,-1.0,0.0,0.0]
[1776582239606,53.63,75398.42,0.5,-1.0,0.0,0.0]
[1776582239701,53.63,75398.42,0.5,-1.0,0.0,0.0]
[1776582239760,53.63,75398.42,0.5,-1.0,0.0,0.0]
[1776582239941,53.63,75398.42,0.5,-1.0,0.0,0.0]
[1776582240025,53.63,75398.42,0.5,-1.0,0.0,0.0]
[1776582240197,53.63,75398.42,0.5,-1.0,0.0,0.0]
[1776582243643,53.63,75399.19,0.5,-1.0,0.0,0.0]
[1776582243693,53.63,75399.19,0.5,-1.0,0.0,0.0]
[1776582245096,53.63,75399.19,0.5,-1.0,0.0,0.0]
[1776582245191,53.63,75399.19,0.5,-1.0,0.0,0.0]
[1776582245239,53.63,75399.19,0.5,-1.0,0.0,0.0]
[1776582245440,53.63,75399.19,0.5,-1.0,0.0,0.0]
[1776582247953,53.63,75399.33,0.5,-1.0,0.0,0.0]
[1776582248038,53.63,75376.15,0.5,-1.0,0.0,0.0]
[1776582248913,53.63,75368.24,0.5,-1.0,0.0,0.0]
[1776582249919,53.63,75366.86,0.5,-1.0,0.0,0.0]
[1776582251061,53.63,75366.86,0.5,-1.0,0.0,0.0]
[1776582256969,53.63,75368.79,0.5,-1.0,0.0,0.0]
[1776582259705,53.63,75368.31,0.5,-1.0,0.0,0.0]
[1776582259935,53.63,75368.31,0.5,-1.0,0.0,0.0]
[1776582263545,53.63,75368.35,0.5,-1.0,0.0,0.0]
[1776582263694,53.63,75368.21,0.5,-1.0,0.0,0.0]
[1776582269064,53.63,75370.08,0.5,-1.0,0.0,0.0]
[1776582272345,53.63,75373.68,0.5,-1.0,0.0,0.0]
[1776582272436,53.63,75373.68,0.5,-1.0,0.0,0.0]
[1776582273333,53.63,75374.05,0.5,-1.0,0.0,0.0]
[1776582273436,53.63,75374.05,0.5,-1.0,0.0,0.0]
[1776582274952,53.63,75372.77,0.5,-1.0,0.0,0.0]
[1776582275200,53.63,75372.77,0.5,-1.0,0.0,0.0]
[1776582275215,53.63,75372.77,0.5,-1.0,0.0,0.0]
[1776582275439,53.63,75372.77,0.5,-1.0,0.0,0.0]
[1776582281147,53.63,75372.5,0.5,-1.0,0.0,0.0]
[1776582283322,53.63,75372.65,0.5,-1.0,0.0,0.0]
[1776582283438,53.63,75372.65,0.5,-1.0,0.0,0.0]
[1776582283587,53.63,75372.65,0.5,-1.0,0.0,0.0]
[1776582283692,53.63,75372.58,0.5,-1.0,0.0,0.0]
[1776582290292,53.63,75371.34,0.5,-1.0,0.0,0.0]
[1776582290440,53.63,75371.34,0.5,-1.0,0.0,0.0]
[1776582296478,53.63,75374.38,0.5,-1.0,0.0,0.0]
[1776582296642,53.63,75374.88,0.5,-1.0,0.0,0.0]
[1776582296689,53.63,75374.88,0.5,-1.0,0.0,0.0]
[1776582299273,53.63,75388.53,0.5,-1.0,0.0,0.0]
[1776582300295,53.63,75392.2,0.5,-1.0,0.0,0.0]
[1776582302415,53.63,75396.77,0.5,-1.0,0.0,0.0]
[1776582302442,53.63,75396.77,0.5,-1.0,0.0,0.0]
[1776582302913,53.63,75399.11,0.5,-1.0,0.0,0.0]
[1776582302941,53.63,75399.11,0.5,-1.0,0.0,0.0]
[1776582305675,53.63,75399.05,0.5,-1.0,0.0,0.0]
[1776582305690,53.63,75399.05,0.5,-1.0,0.0,0.0]
[1776582310769,53.63,75398.88,0.5,-1.0,0.0,0.0]
[1776582310937,53.63,75398.88,0.5,-1.0,0.0,0.0]
[1776582311066,53.63,75398.88,0.5,-1.0,0.0,0.0]
[1776582311198,53.63,75398.88,0.5,-1.0,0.0,0.0]
[1776582316408,53.63,75400.02,0.5,-1.0,0.0,0.0]
[1776582321443,53.63,75400.4,0.5,-1.0,0.0,0.0]
[1776582322965,53.63,75400.4,0.5,-1.0,0.0,0.0]
[1776582323201,53.63,75400.4,0.5,-1.0,0.0,0.0]
[1776582323301,53.63,75400.4,0.5,-1.0,0.0,0.0]
[1776582323444,53.63,75400.4,0.5,-1.0,0.0,0.0]
[1776582329499,53.63,75398.93,0.5,-1.0,0.0,0.0]
[1776582331808,53.63,75398.93,0.5,-1.0,0.0,0.0]
[1776582331811,53.63,75398.93,0.5,-1.0,0.0,0.0]
[1776582331937,53.63,75398.93,0.5,-1.0,0.0,0.0]
[1776582337554,53.63,75399.82,0.5,-1.0,0.0,0.0]
[1776582342590,53.63,75400.73,0.5,-1.0,0.0,0.0]
[1776582344660,53.63,75400.73,0.5,-1.0,0.0,0.0]
[1776582344697,53.63,75400.73,0.5,-1.0,0.0,0.0]
[1776582344932,53.63,75400.73,0.5,-1.0,0.0,0.0]
[1776582345191,53.63,75400.73,0.5,-1.0,0.0,0.0]
[1776582350646,53.63,75401.01,0.5,-1.0,0.0,0.0]
[1776582352741,53.63,75400.99,0.5,-1.0,0.0,0.0]
[1776582352840,53.63,75400.99,0.5,-1.0,0.0,0.0]
[1776582352937,53.63,75400.99,0.5,-1.0,0.0,0.0]
[1776582361724,53.63,75389.08,0.5,-1.0,0.0,0.0]
[1776582362730,53.63,75381.26,0.5,-1.0,0.0,0.0]
[1776582363874,53.63,75381.26,0.5,-1.0,0.0,0.0]
[1776582363944,53.63,75381.26,0.5,-1.0,0.0,0.0]
[1776582364372,53.63,75381.26,0.5,-1.0,0.0,0.0]
[1776582364441,53.63,75381.26,0.5,-1.0,0.0,0.0]
[1776582364539,53.63,75378.36,0.5,-1.0,0.0,0.0]
[1776582369826,53.63,75377.85,0.5,-1.0,0.0,0.0]
[1776582375868,53.63,75377.74,0.5,-1.0,0.0,0.0]
[1776582380308,53.63,75375.27,0.5,-1.0,0.0,0.0]
[1776582380369,53.63,75375.27,0.5,-1.0,0.0,0.0]
[1776582380436,53.63,75375.27,0.5,-1.0,0.0,0.0]
[1776582385937,53.63,75375.39,0.5,-1.0,0.0,0.0]
[1776582387150,53.63,75375.39,0.5,-1.0,0.0,0.0]
[1776582387196,53.63,75375.39,0.5,-1.0,0.0,0.0]
[1776582387204,53.63,75375.39,0.5,-1.0,0.0,0.0]
[1776582387436,53.63,75375.39,0.5,-1.0,0.0,0.0]
[1776582390272,53.63,75371.65,0.5,-1.0,0.0,0.0]
[1776582390439,53.63,75371.65,0.5,-1.0,0.0,0.0]
[1776582394988,53.63,75369.45,0.5,-1.0,0.0,0.0]
[1776582395191,53.63,75369.45,0.5,-1.0,0.0,0.0]
[1776582401043,53.63,75368.5,0.5,-1.0,0.0,0.0]
[1776582401753,53.63,75368.5,0.5,-1.0,0.0,0.0]
[1776582402050,53.63,75354.11,0.5,-1.0,0.0,0.0]
[1776582403057,53.63,75338.93,0.5,-1.0,0.0,0.0]
[1776582404063,53.63,75338.86,0.5,-1.0,0.0,0.0]
[1776582405197,53.63,75338.86,0.5,-1.0,0.0,0.0]
[1776582411113,53.63,75334.18,0.5,-1.0,0.0,0.0]
[1776582414734,53.63,75331.47,0.5,-1.0,0.0,0.0]
[1776582414942,53.63,75331.09,0.5,-1.0,0.0,0.0]
[1776582415398,53.63,75331.09,0.5,-1.0,0.0,0.0]
[1776582415444,53.63,75331.09,0.5,-1.0,0.0,0.0]
[1776582419866,53.63,75330.33,0.5,-1.0,0.0,0.0]
[1776582419939,53.63,75330.33,0.5,-1.0,0.0,0.0]
[1776582420127,53.63,75330.33,0.5,-1.0,0.0,0.0]
[1776582420194,53.63,75330.33,0.5,-1.0,0.0,0.0]
[1776582421187,53.63,75312.83,0.5,-1.0,0.0,0.0]
[1776582422190,53.63,75307.04,0.5,-1.0,0.0,0.0]
[1776582426404,53.63,75305.25,0.5,-1.0,0.0,0.0]
[1776582426437,53.63,75305.25,0.5,-1.0,0.0,0.0]
[1776582427020,53.63,75305.46,0.5,-1.0,0.0,0.0]
[1776582427196,53.63,75305.46,0.5,-1.0,0.0,0.0]
[1776582430246,53.63,75296.81,0.5,-1.0,0.0,0.0]
[1776582435155,53.63,75297.91,0.5,-1.0,0.0,0.0]
[1776582435191,53.63,75297.91,0.5,-1.0,0.0,0.0]
[1776582435579,53.63,75297.91,0.5,-1.0,0.0,0.0]
[1776582435694,53.63,75297.91,0.5,-1.0,0.0,0.0]
[1776582435680,53.63,75298.03,0.5,-1.0,0.0,0.0]
[1776582440213,53.63,75297.87,0.5,-1.0,0.0,0.0]
[1776582440439,53.63,75297.87,0.5,-1.0,0.0,0.0]
[1776582440541,53.63,75296.92,0.5,-1.0,0.0,0.0]
[1776582441221,53.63,75296.92,0.5,-1.0,0.0,0.0]
[1776582441440,53.63,75296.92,0.5,-1.0,0.0,0.0]
[1776582441540,53.63,75297.81,0.5,-1.0,0.0,0.0]
[1776582442330,53.63,75298.88,0.5,-1.0,0.0,0.0]
[1776582443337,53.63,75294.42,0.5,-1.0,0.0,0.0]
[1776582444617,53.63,75294.93,0.5,-1.0,0.0,0.0]
[1776582446357,53.63,75296.65,0.5,-1.0,0.0,0.0]
[1776582446867,53.63,75296.65,0.5,-1.0,0.0,0.0]
[1776582446938,53.63,75296.65,0.5,-1.0,0.0,0.0]
[1776582447519,53.63,75296.65,0.5,-1.0,0.0,0.0]
[1776582447691,53.63,75296.65,0.5,-1.0,0.0,0.0]
[1776582447744,53.63,75296.69,0.5,-1.0,0.0,0.0]
[1776582449379,53.63,75298.45,0.5,-1.0,0.0,0.0]
[1776582450475,53.63,75298.45,0.5,-1.0,0.0,0.0]
[1776582450702,53.63,75298.45,0.5,-1.0,0.0,0.0]
[1776582450754,53.63,75299.68,0.5,-1.0,0.0,0.0]
[1776582451305,53.63,75299.68,0.5,-1.0,0.0,0.0]
[1776582451438,53.63,75299.68,0.5,-1.0,0.0,0.0]
[1776582451536,53.63,75300.28,0.5,-1.0,0.0,0.0]
[1776582452399,53.63,75301.83,0.5,-1.0,0.0,0.0]
[1776582453407,53.63,75310.54,0.5,-1.0,0.0,0.0]
[1776582454414,53.63,75314.52,0.5,-1.0,0.0,0.0]
[1776582455032,53.63,75314.52,0.5,-1.0,0.0,0.0]
[1776582455209,53.63,75314.52,0.5,-1.0,0.0,0.0]
[1776582455421,53.63,75317.49,0.5,-1.0,0.0,0.0]
[1776582456428,53.63,75318.31,0.5,-1.0,0.0,0.0]
[1776582458442,53.63,75318.9,0.5,-1.0,0.0,0.0]
[1776582459067,53.63,75318.9,0.5,-1.0,0.0,0.0]
[1776582459191,53.63,75318.9,0.5,-1.0,0.0,0.0]
[1776582459741,53.63,75318.9,0.5,-1.0,0.0,0.0]
[1776582459448,53.63,75316.6,0.5,-1.0,0.0,0.0]
[1776582459936,53.63,75316.6,0.5,-1.0,0.0,0.0]
[1776582460456,53.63,75316.24,0.5,-1.0,0.0,0.0]
[1776582465491,53.63,75316.56,0.5,-1.0,0.0,0.0]
[1776582467505,53.63,75317.08,0.5,-1.0,0.0,0.0]
[1776582469100,53.63,75317.41,0.5,-1.0,0.0,0.0]
[1776582469197,53.63,75317.41,0.5,-1.0,0.0,0.0]
[1776582471533,53.63,75318.17,0.5,-1.0,0.0,0.0]
[1776582473507,53.63,75318.21,0.5,-1.0,0.0,0.0]
[1776582473549,53.63,75313.83,0.5,-1.0,0.0,0.0]
[1776582474026,53.63,75313.83,0.5,-1.0,0.0,0.0]
[1776582474556,53.63,75313.27,0.5,-1.0,0.0,0.0]
[1776582475562,53.63,75312.82,0.5,-1.0,0.0,0.0]
[1776582476847,53.63,75312.68,0.5,-1.0,0.0,0.0]
[1776582477577,53.63,75312.7,0.5,-1.0,0.0,0.0]
[1776582478584,53.63,75313.11,0.5,-1.0,0.0,0.0]
[1776582482612,53.63,75312.5,0.5,-1.0,0.0,0.0]
[1776582483619,53.63,75302.27,0.5,-1.0,0.0,0.0]
[1776582484626,53.63,75293.43,0.5,-1.0,0.0,0.0]
[1776582484927,53.63,75293.43,0.5,-1.0,0.0,0.0]
[1776582484938,53.63,75293.43,0.5,-1.0,0.0,0.0]
[1776582485681,53.63,75293.43,0.5,-1.0,0.0,0.0]
[1776582485695,53.63,75292.77,0.5,-1.0,0.0,0.0]
[1776582485908,53.63,75292.77,0.5,-1.0,0.0,0.0]
[1776582486640,53.63,75293.6,0.5,-1.0,0.0,0.0]
[1776582487647,53.63,75294.38,0.5,-1.0,0.0,0.0]
[1776582490668,53.63,75294.01,0.5,-1.0,0.0,0.0]
[1776582492454,53.63,75294.01,0.5,-1.0,0.0,0.0]
[1776582492690,53.63,75294.01,0.5,-1.0,0.0,0.0]
[1776582492791,53.63,75295.48,0.5,-1.0,0.0,0.0]
[1776582493214,53.63,75295.48,0.5,-1.0,0.0,0.0]
[1776582493439,53.63,75295.48,0.5,-1.0,0.0,0.0]
[1776582495703,53.63,75281.64,0.5,-1.0,0.0,0.0]
[1776582496709,53.63,75278.71,0.5,-1.0,0.0,0.0]
[1776582497747,53.63,75278.71,0.5,-1.0,0.0,0.0]
[1776582497777,53.63,75277.3,0.5,-1.0,0.0,0.0]
[1776582497934,53.63,75277.3,0.5,-1.0,0.0,0.0]
[1776582498725,53.63,75276.52,0.5,-1.0,0.0,0.0]
[1776582499013,53.63,75276.52,0.5,-1.0,0.0,0.0]
[1776582499192,53.63,75276.52,0.5,-1.0,0.0,0.0]
[1776582499731,53.63,75277.67,0.5,-1.0,0.0,0.0]
[1776582500738,53.63,75281.64,0.5,-1.0,0.0,0.0]
[1776582501200,53.63,75281.64,0.5,-1.0,0.0,0.0]
[1776582501349,53.63,75281.64,0.5,-1.0,0.0,0.0]
[1776582501442,53.63,75281.64,0.5,-1.0,0.0,0.0]
[1776582501745,53.63,75283.11,0.5,-1.0,0.0,0.0]
[1776582502752,53.63,75284.27,0.5,-1.0,0.0,0.0]
[1776582503556,53.63,75284.27,0.5,-1.0,0.0,0.0]
[1776582503759,53.63,75283.31,0.5,-1.0,0.0,0.0]
[1776582503868,53.63,75283.31,0.5,-1.0,0.0,0.0]
[1776582503942,53.63,75283.31,0.5,-1.0,0.0,0.0]
[1776582505772,53.63,75284.09,0.5,-1.0,0.0,0.0]
[1776582506780,53.63,75284.91,0.5,-1.0,0.0,0.0]
[1776582508794,53.63,75286.7,0.5,-1.0,0.0,0.0]
[1776582508933,53.63,75286.7,0.5,-1.0,0.0,0.0]
[1776582509197,53.63,75286.7,0.5,-1.0,0.0,0.0]
[1776582509801,53.63,75287.73,0.5,-1.0,0.0,0.0]
[1776582511815,53.63,75286.9,0.5,-1.0,0.0,0.0]
[1776582514455,53.63,75286.72,0.5,-1.0,0.0,0.0]
[1776582514688,53.63,75286.72,0.5,-1.0,0.0,0.0]
[1776582514789,53.63,75286.72,0.5,-1.0,0.0,0.0]
[1776582514972,53.63,75286.72,0.5,-1.0,0.0,0.0]
[1776582515202,53.63,75286.72,0.5,-1.0,0.0,0.0]
[1776582516850,53.63,75285.79,0.5,-1.0,0.0,0.0]
[1776582519871,53.63,75281.54,0.5,-1.0,0.0,0.0]
[1776582520919,53.63,75281.54,0.5,-1.0,0.0,0.0]
[1776582521020,53.63,75278.17,0.5,-1.0,0.0,0.0]
[1776582522296,53.63,75281.33,0.5,-1.0,0.0,0.0]
[1776582523557,53.63,75281.33,0.5,-1.0,0.0,0.0]
[1776582523643,53.63,75284.76,0.5,-1.0,0.0,0.0]
[1776582523866,53.63,75284.76,0.5,-1.0,0.0,0.0]
[1776582526805,53.63,75284.49,0.5,-1.0,0.0,0.0]
[1776582526851,53.63,75296.0,0.5,-1.0,0.0,0.0]
[1776582526958,53.63,75296.0,0.5,-1.0,0.0,0.0]
[1776582527693,53.63,75296.0,0.5,-1.0,0.0,0.0]
[1776582528898,53.63,75301.91,0.5,-1.0,0.0,0.0]
[1776582530606,53.63,75301.88,0.5,-1.0,0.0,0.0]
[1776582530697,53.63,75301.88,0.5,-1.0,0.0,0.0]
[1776582533137,53.63,75306.89,0.5,-1.0,0.0,0.0]
[1776582533199,53.63,75306.89,0.5,-1.0,0.0,0.0]
[1776582536417,53.63,75311.76,0.5,-1.0,0.0,0.0]
[1776582536440,53.63,75311.76,0.5,-1.0,0.0,0.0]
[1776582542584,53.63,75310.89,0.5,-1.0,0.0,0.0]
[1776582542691,53.63,75310.89,0.5,-1.0,0.0,0.0]
[1776582544655,53.63,75299.19,0.5,-1.0,0.0,0.0]
[1776582544697,53.63,75299.19,0.5,-1.0,0.0,0.0]
[1776582544756,53.63,75298.69,0.5,-1.0,0.0,0.0]
[1776582547116,53.63,75296.42,0.5,-1.0,0.0,0.0]
[1776582547197,53.63,75296.42,0.5,-1.0,0.0,0.0]
[1776582549100,53.63,75290.18,0.5,-1.0,0.0,0.0]
[1776582549191,53.63,75290.18,0.5,-1.0,0.0,0.0]
[1776582551168,53.63,75284.67,0.5,-1.0,0.0,0.0]
[1776582551192,53.63,75284.67,0.5,-1.0,0.0,0.0]
[1776582553861,53.63,75284.35,0.5,-1.0,0.0,0.0]
[1776582553944,53.63,75285.28,0.5,-1.0,0.0,0.0]
[1776582559141,53.63,75285.17,0.5,-1.0,0.0,0.0]
[1776582559198,53.63,75285.17,0.5,-1.0,0.0,0.0]
[1776582559822,53.63,75285.17,0.5,-1.0,0.0,0.0]
[1776582559939,53.63,75284.94,0.5,-1.0,0.0,0.0]
[1776582565204,53.63,75285.02,0.5,-1.0,0.0,0.0]
[1776582568074,53.63,75284.85,0.5,-1.0,0.0,0.0]
[1776582571730,53.63,75280.72,0.5,-1.0,0.0,0.0]
[1776582577287,53.63,75278.11,0.5,-1.0,0.0,0.0]
[1776582578695,53.63,75278.11,0.5,-1.0,0.0,0.0]
[1776582578935,53.63,75278.24,0.5,-1.0,0.0,0.0]
[1776582582828,53.63,75277.92,0.5,-1.0,0.0,0.0]
[1776582582936,53.63,75277.66,0.5,-1.0,0.0,0.0]
[1776582586534,53.63,75273.85,0.5,-1.0,0.0,0.0]
[1776582586691,53.63,75273.85,0.5,-1.0,0.0,0.0]
[1776582588047,53.63,75269.66,0.5,-1.0,0.0,0.0]
[1776582588199,53.63,75269.66,0.5,-1.0,0.0,0.0]
[1776582591882,53.63,75269.62,0.5,-1.0,0.0,0.0]
[1776582593407,53.63,75259.61,0.5,-1.0,0.0,0.0]
[1776582595232,53.63,75260.59,0.5,-1.0,0.0,0.0]
[1776582598442,53.63,75269.93,0.5,-1.0,0.0,0.0]
[1776582603477,53.63,75274.21,0.5,-1.0,0.0,0.0]
[1776582608513,53.63,75275.67,0.5,-1.0,0.0,0.0]
[1776582610419,53.63,75275.96,0.5,-1.0,0.0,0.0]
[1776582610439,53.63,75275.96,0.5,-1.0,0.0,0.0]
[1776582611854,53.63,75276.86,0.5,-1.0,0.0,0.0]
[1776582611940,53.63,75276.86,0.5,-1.0,0.0,0.0]
[1776582617869,53.63,75276.27,0.5,-1.0,0.0,0.0]
[1776582617938,53.63,75276.27,0.5,-1.0,0.0,0.0]
[1776582619590,53.63,75291.39,0.5,-1.0,0.0,0.0]
[1776582620880,53.63,75291.39,0.5,-1.0,0.0,0.0]
[1776582620936,53.63,75291.39,0.5,-1.0,0.0,0.0]
[1776582620597,53.63,75296.53,0.5,-1.0,0.0,0.0]
[1776582623865,53.63,75303.42,0.5,-1.0,0.0,0.0]
[1776582623906,53.63,75303.42,0.5,-1.0,0.0,0.0]
[1776582626328,53.63,75302.67,0.5,-1.0,0.0,0.0]
[1776582626437,53.63,75302.67,0.5,-1.0,0.0,0.0]
[1776582629012,53.63,75303.33,0.5,-1.0,0.0,0.0]
[1776582629192,53.63,75303.33,0.5,-1.0,0.0,0.0]
[1776582635262,53.63,75303.14,0.5,-1.0,0.0,0.0]
[1776582637720,53.63,75289.9,0.5,-1.0,0.0,0.0]
[1776582638879,53.63,75289.9,0.5,-1.0,0.0,0.0]
[1776582644769,53.63,75290.19,0.5,-1.0,0.0,0.0]
[1776582645845,53.63,75290.19,0.5,-1.0,0.0,0.0]
[1776582645939,53.63,75290.19,0.5,-1.0,0.0,0.0]
[1776582650980,53.63,75288.16,0.5,-1.0,0.0,0.0]
[1776582651188,53.63,75288.17,0.5,-1.0,0.0,0.0]
[1776582659877,53.63,75287.79,0.5,-1.0,0.0,0.0]
[1776582660784,53.63,75287.79,0.5,-1.0,0.0,0.0]
[1776582660934,53.63,75287.79,0.5,-1.0,0.0,0.0]
[1776582661558,53.63,75288.72,0.5,-1.0,0.0,0.0]
[1776582661693,53.63,75288.72,0.5,-1.0,0.0,0.0]
[1776582665515,53.63,75288.59,0.5,-1.0,0.0,0.0]
[1776582672968,53.63,75287.33,0.5,-1.0,0.0,0.0]
[1776582673722,53.63,75287.33,0.5,-1.0,0.0,0.0]
[1776582673937,53.63,75287.33,0.5,-1.0,0.0,0.0]
[1776582679009,53.63,75284.24,0.5,-1.0,0.0,0.0]
[1776582684045,53.63,75284.17,0.5,-1.0,0.0,0.0]
[1776582688073,53.63,75291.62,0.5,-1.0,0.0,0.0]
[1776582691697,53.63,75294.22,0.5,-1.0,0.0,0.0]
[1776582692105,53.63,75286.59,0.5,-1.0,0.0,0.0]
[1776582693114,53.63,75283.56,0.5,-1.0,0.0,0.0]
[1776582695132,53.63,75283.39,0.5,-1.0,0.0,0.0]
[1776582701170,53.63,75282.37,0.5,-1.0,0.0,0.0]
[1776582705198,53.63,75273.37,0.5,-1.0,0.0,0.0]
[1776582707513,53.63,75273.25,0.5,-1.0,0.0,0.0]
[1776582707692,53.63,75273.25,0.5,-1.0,0.0,0.0]
[1776582714263,53.63,75273.34,0.5,-1.0,0.0,0.0]
[1776582715503,53.63,75273.34,0.5,-1.0,0.0,0.0]
[1776582721311,53.63,75275.33,0.5,-1.0,0.0,0.0]
[1776582722621,53.63,75275.33,0.5,-1.0,0.0,0.0]
[1776582722700,53.63,75275.33,0.5,-1.0,0.0,0.0]
[1776582728360,53.63,75279.24,0.5,-1.0,0.0,0.0]
[1776582733395,53.63,75280.83,0.5,-1.0,0.0,0.0]
[1776582735558,53.63,75280.83,0.5,-1.0,0.0,0.0]
[1776582735688,53.63,75280.83,0.5,-1.0,0.0,0.0]
[1776582735694,53.63,75280.83,0.5,-1.0,0.0,0.0]
[1776582737191,53.63,75281.05,0.5,-1.0,0.0,0.0]
[1776582742463,53.63,75282.18,0.5,-1.0,0.0,0.0]
[1776582747126,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582747195,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582747545,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582747690,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582749559,53.63,75285.21,0.5,-1.0,0.0,0.0]
[1776582749691,53.63,75285.21,0.5,-1.0,0.0,0.0]
[1776582751748,53.63,75283.52,0.5,-1.0,0.0,0.0]
[1776582751869,53.63,75283.52,0.5,-1.0,0.0,0.0]
[1776582751944,53.63,75283.52,0.5,-1.0,0.0,0.0]
[1776582757604,53.63,75283.95,0.5,-1.0,0.0,0.0]
[1776582757693,53.63,75283.95,0.5,-1.0,0.0,0.0]
[1776582757938,53.63,75283.95,0.5,-1.0,0.0,0.0]
[1776582758193,53.63,75285.86,0.5,-1.0,0.0,0.0]
[1776582763452,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582763673,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582763691,53.63,75286.18,0.5,-1.0,0.0,0.0]
[1776582769663,53.63,75292.17,0.5,-1.0,0.0,0.0]
[1776582772008,53.63,75287.58,0.5,-1.0,0.0,0.0]
[1776582772189,53.63,75289.61,0.5,-1.0,0.0,0.0]
[1776582772615,53.63,75289.61,0.5,-1.0,0.0,0.0]
[1776582772695,53.63,75289.61,0.5,-1.0,0.0,0.0]
[1776582774059,53.63,75291.79,0.5,-1.0,0.0,0.0]
[1776582774203,53.63,75292.12,0.5,-1.0,0.0,0.0]
[1776582777676,53.63,75295.42,0.5,-1.0,0.0,0.0]
[1776582778726,53.63,75313.85,0.5,-1.0,0.0,0.0]
[1776582779732,53.63,75317.4,0.5,-1.0,0.0,0.0]
[1776582781348,53.63,75319.78,0.5,-1.0,0.0,0.0]
[1776582786782,53.63,75323.74,0.5,-1.0,0.0,0.0]
[1776582791816,53.63,75315.06,0.5,-1.0,0.0,0.0]
[1776582794411,53.63,75314.66,0.5,-1.0,0.0,0.0]
[1776582794440,53.63,75314.66,0.5,-1.0,0.0,0.0]
[1776582794970,53.63,75314.66,0.5,-1.0,0.0,0.0]
[1776582795193,53.63,75314.48,0.5,-1.0,0.0,0.0]
[1776582796570,53.63,75314.41,0.5,-1.0,0.0,0.0]
[1776582796689,53.63,75314.41,0.5,-1.0,0.0,0.0]
[1776582801886,53.63,75317.16,0.5,-1.0,0.0,0.0]
[1776582803897,53.63,75317.09,0.5,-1.0,0.0,0.0]
[1776582803940,53.63,75317.09,0.5,-1.0,0.0,0.0]
[1776582804168,53.63,75317.67,0.5,-1.0,0.0,0.0]
[1776582804202,53.63,75317.67,0.5,-1.0,0.0,0.0]
[1776582807440,53.63,75317.7,0.5,-1.0,0.0,0.0]
[1776582807690,53.63,75317.7,0.5,-1.0,0.0,0.0]
[1776582812965,53.63,75312.77,0.5,-1.0,0.0,0.0]
[1776582814002,53.63,75312.77,0.5,-1.0,0.0,0.0]
[1776582814195,53.63,75311.55,0.5,-1.0,0.0,0.0]
[1776582814360,53.63,75311.55,0.5,-1.0,0.0,0.0]
[1776582814444,53.63,75311.55,0.5,-1.0,0.0,0.0]
[1776582817039,53.63,75309.9,0.5,-1.0,0.0,0.0]
[1776582817193,53.63,75309.9,0.5,-1.0,0.0,0.0]
[1776582823034,53.63,75306.9,0.5,-1.0,0.0,0.0]
[1776582825048,53.63,75299.46,0.5,-1.0,0.0,0.0]
[1776582825790,53.63,75299.46,0.5,-1.0,0.0,0.0]
[1776582825938,53.63,75299.46,0.5,-1.0,0.0,0.0]
[1776582826310,53.63,75296.89,0.5,-1.0,0.0,0.0]
[1776582826438,53.63,75296.89,0.5,-1.0,0.0,0.0]
[1776582829455,53.63,75289.4,0.5,-1.0,0.0,0.0]
[1776582829704,53.63,75289.4,0.5,-1.0,0.0,0.0]
[1776582829962,53.63,75289.4,0.5,-1.0,0.0,0.0]
[1776582830189,53.63,75289.4,0.5,-1.0,0.0,0.0]
[1776582835002,53.63,75289.33,0.5,-1.0,0.0,0.0]
[1776582835188,53.63,75289.33,0.5,-1.0,0.0,0.0]
[1776582837519,53.63,75290.36,0.5,-1.0,0.0,0.0]
[1776582837703,53.63,75290.36,0.5,-1.0,0.0,0.0]
[1776582843174,53.63,75288.14,0.5,-1.0,0.0,0.0]
[1776582843510,53.63,75288.14,0.5,-1.0,0.0,0.0]
[1776582843689,53.63,75288.14,0.5,-1.0,0.0,0.0]
[1776582848491,53.63,75287.88,0.5,-1.0,0.0,0.0]
[1776582848691,53.63,75287.88,0.5,-1.0,0.0,0.0]
[1776582848852,53.63,75287.88,0.5,-1.0,0.0,0.0]
[1776582848948,53.63,75287.88,0.5,-1.0,0.0,0.0]
[1776582853181,53.63,75284.85,0.5,-1.0,0.0,0.0]
[1776582853443,53.63,75284.85,0.5,-1.0,0.0,0.0]
[1776582855309,53.63,75284.67,0.5,-1.0,0.0,0.0]
[1776582855445,53.63,75284.67,0.5,-1.0,0.0,0.0]
[1776582856015,53.63,75284.67,0.5,-1.0,0.0,0.0]
[1776582856193,53.63,75284.67,0.5,-1.0,0.0,0.0]
[1776582860315,53.63,75279.73,0.5,-1.0,0.0,0.0]
[1776582860440,53.63,75279.73,0.5,-1.0,0.0,0.0]
[1776582861346,53.63,75279.73,0.5,-1.0,0.0,0.0]
[1776582861440,53.63,75279.73,0.5,-1.0,0.0,0.0]
[1776582861484,53.63,75279.73,0.5,-1.0,0.0,0.0]
[1776582861690,53.63,75279.73,0.5,-1.0,0.0,0.0]
[1776582867344,53.63,75278.68,0.5,-1.0,0.0,0.0]
[1776582869805,53.63,75283.41,0.5,-1.0,0.0,0.0]
[1776582869938,53.63,75283.41,0.5,-1.0,0.0,0.0]
[1776582870538,53.63,75285.28,0.5,-1.0,0.0,0.0]
[1776582870689,53.63,75285.28,0.5,-1.0,0.0,0.0]
[1776582874746,53.63,75285.29,0.5,-1.0,0.0,0.0]
[1776582874958,53.63,75285.29,0.5,-1.0,0.0,0.0]
[1776582876680,53.63,75281.46,0.5,-1.0,0.0,0.0]
[1776582876692,53.63,75281.46,0.5,-1.0,0.0,0.0]
[1776582883456,53.63,75279.29,0.5,-1.0,0.0,0.0]
[1776582885056,53.63,75279.29,0.5,-1.0,0.0,0.0]
[1776582885196,53.63,75279.29,0.5,-1.0,0.0,0.0]
[1776582888366,53.63,75277.82,0.5,-1.0,0.0,0.0]
[1776582888443,53.63,75277.82,0.5,-1.0,0.0,0.0]
[1776582892714,53.63,75277.6,0.5,-1.0,0.0,0.0]
[1776582892937,53.63,75277.6,0.5,-1.0,0.0,0.0]
[1776582893248,53.63,75276.45,0.5,-1.0,0.0,0.0]
[1776582893441,53.63,75276.45,0.5,-1.0,0.0,0.0]
[1776582899857,53.63,75275.45,0.5,-1.0,0.0,0.0]
[1776582899937,53.63,75275.45,0.5,-1.0,0.0,0.0]
[1776582900279,53.63,75275.93,0.5,-1.0,0.0,0.0]
[1776582900445,53.63,75275.93,0.5,-1.0,0.0,0.0]
[1776582905611,53.63,75276.62,0.5,-1.0,0.0,0.0]
[1776582906790,53.63,75276.62,0.5,-1.0,0.0,0.0]
[1776582906939,53.63,75276.62,0.5,-1.0,0.0,0.0]
[1776582907437,53.63,75276.39,0.5,-1.0,0.0,0.0]
[1776582912735,53.63,75277.32,0.5,-1.0,0.0,0.0]
[1776582912940,53.63,75277.32,0.5,-1.0,0.0,0.0]
[1776582914754,53.63,75276.85,0.5,-1.0,0.0,0.0]
[1776582914943,53.63,75276.85,0.5,-1.0,0.0,0.0]
[1776582920715,53.63,75276.23,0.5,-1.0,0.0,0.0]
[1776582927998,53.63,75276.09,0.5,-1.0,0.0,0.0]
[1776582928193,53.63,75276.09,0.5,-1.0,0.0,0.0]
[1776582928205,53.63,75276.09,0.5,-1.0,0.0,0.0]
[1776582928453,53.63,75276.09,0.5,-1.0,0.0,0.0]
[1776582935821,53.63,75276.15,0.5,-1.0,0.0,0.0]
[1776582941863,53.63,75275.84,0.5,-1.0,0.0,0.0]
[1776582943044,53.63,75275.84,0.5,-1.0,0.0,0.0]
[1776582943195,53.63,75275.84,0.5,-1.0,0.0,0.0]
[1776582943704,53.63,75275.82,0.5,-1.0,0.0,0.0]
[1776582943938,53.63,75275.82,0.5,-1.0,0.0,0.0]
[1776582947490,53.63,75275.78,0.5,-1.0,0.0,0.0]
[1776582947694,53.63,75275.78,0.5,-1.0,0.0,0.0]
[1776582949885,53.63,75275.78,0.5,-1.0,0.0,0.0]
[1776582949938,53.63,75275.78,0.5,-1.0,0.0,0.0]
[1776582955583,53.63,75277.33,0.5,-1.0,0.0,0.0]
[1776582955688,53.63,75277.33,0.5,-1.0,0.0,0.0]
[1776582956316,53.63,75277.14,0.5,-1.0,0.0,0.0]
[1776582956437,53.63,75277.14,0.5,-1.0,0.0,0.0]
[1776582961521,53.63,75275.01,0.5,-1.0,0.0,0.0]
[1776582961689,53.63,75275.01,0.5,-1.0,0.0,0.0]
[1776582962145,53.63,75275.01,0.5,-1.0,0.0,0.0]
[1776582962192,53.63,75275.01,0.5,-1.0,0.0,0.0]
[1776582964018,53.63,75261.92,0.5,-1.0,0.0,0.0]
[1776582965024,53.63,75261.25,0.5,-1.0,0.0,0.0]
[1776582970060,53.63,75260.09,0.5,-1.0,0.0,0.0]
[1776582972610,53.63,75259.16,0.5,-1.0,0.0,0.0]
[1776582972687,53.63,75259.16,0.5,-1.0,0.0,0.0]
[1776582973786,53.63,75257.32,0.5,-1.0,0.0,0.0]
[1776582973938,53.63,75257.32,0.5,-1.0,0.0,0.0]
[1776582977367,53.63,75254.92,0.5,-1.0,0.0,0.0]
[1776582977437,53.63,75254.92,0.5,-1.0,0.0,0.0]
[1776582978186,53.63,75254.92,0.5,-1.0,0.0,0.0]
[1776582978190,53.63,75253.04,0.5,-1.0,0.0,0.0]
[1776582978439,53.63,75253.04,0.5,-1.0,0.0,0.0]
[1776582979127,53.63,75252.07,0.5,-1.0,0.0,0.0]
[1776582980134,53.63,75252.59,0.5,-1.0,0.0,0.0]
[1776582981141,53.63,75253.06,0.5,-1.0,0.0,0.0]
[1776582984161,53.63,75254.11,0.5,-1.0,0.0,0.0]
[1776582984482,53.63,75254.11,0.5,-1.0,0.0,0.0]
[1776582984693,53.63,75254.11,0.5,-1.0,0.0,0.0]
[1776582985169,53.63,75259.36,0.5,-1.0,0.0,0.0]
[1776582986176,53.63,75265.61,0.5,-1.0,0.0,0.0]
[1776582986962,53.63,75265.61,0.5,-1.0,0.0,0.0]
[1776582987205,53.63,75265.61,0.5,-1.0,0.0,0.0]
[1776582987307,53.63,75268.32,0.5,-1.0,0.0,0.0]
[1776582989197,53.63,75269.12,0.5,-1.0,0.0,0.0]
[1776582991224,53.63,75268.83,0.5,-1.0,0.0,0.0]
[1776582991298,53.63,75268.14,0.5,-1.0,0.0,0.0]
[1776582991446,53.63,75268.14,0.5,-1.0,0.0,0.0]
[1776582992218,53.63,75267.26,0.5,-1.0,0.0,0.0]
[1776582992744,53.63,75267.26,0.5,-1.0,0.0,0.0]
[1776582992938,53.63,75267.26,0.5,-1.0,0.0,0.0]
[1776582993225,53.63,75262.38,0.5,-1.0,0.0,0.0]
[1776582994232,53.63,75256.81,0.5,-1.0,0.0,0.0]
[1776582995239,53.63,75256.33,0.5,-1.0,0.0,0.0]
[1776582998260,53.63,75253.82,0.5,-1.0,0.0,0.0]
[1776583001285,53.63,75239.0,0.5,-1.0,0.0,0.0]
[1776583002292,53.63,75227.33,0.5,-1.0,0.0,0.0]
[1776583002420,53.63,75227.33,0.5,-1.0,0.0,0.0]
[1776583003299,53.63,75223.25,0.5,-1.0,0.0,0.0]
[1776583004306,53.63,75219.8,0.5,-1.0,0.0,0.0]
[1776583005313,53.63,75220.36,0.5,-1.0,0.0,0.0]
[1776583006213,53.63,75220.36,0.5,-1.0,0.0,0.0]
[1776583006320,53.63,75220.0,0.5,-1.0,0.0,0.0]
[1776583007326,53.63,75221.79,0.5,-1.0,0.0,0.0]
[1776583008334,53.63,75224.64,0.5,-1.0,0.0,0.0]
[1776583009341,53.63,75226.68,0.5,-1.0,0.0,0.0]
[1776583010348,53.63,75227.68,0.5,-1.0,0.0,0.0]
[1776583011355,53.63,75228.34,0.5,-1.0,0.0,0.0]
[1776583012362,53.63,75226.64,0.5,-1.0,0.0,0.0]
[1776583014376,53.63,75226.99,0.5,-1.0,0.0,0.0]
[1776583017373,53.63,75226.96,0.5,-1.0,0.0,0.0]
[1776583017444,53.63,75226.96,0.5,-1.0,0.0,0.0]
[1776583017451,53.63,75228.2,0.5,-1.0,0.0,0.0]
[1776583020298,53.63,75228.02,0.5,-1.0,0.0,0.0]
[1776583019763,53.63,75226.96,0.5,-1.0,0.0,0.0]
[1776583020439,53.63,75226.96,0.5,-1.0,0.0,0.0]
[1776583020526,53.63,75226.98,0.5,-1.0,0.0,0.0]
[1776583021530,53.63,75226.98,0.5,-1.0,0.0,0.0]
[1776583021604,53.63,75214.47,0.5,-1.0,0.0,0.0]
[1776583022439,53.63,75214.12,0.5,-1.0,0.0,0.0]
[1776583023446,53.63,75216.08,0.5,-1.0,0.0,0.0]
[1776583024882,53.63,75216.08,0.5,-1.0,0.0,0.0]
[1776583024965,53.63,75214.17,0.5,-1.0,0.0,0.0]
[1776583025460,53.63,75219.02,0.5,-1.0,0.0,0.0]
[1776583026466,53.63,75224.53,0.5,-1.0,0.0,0.0]
[1776583027473,53.63,75229.15,0.5,-1.0,0.0,0.0]
[1776583032509,53.63,75230.99,0.5,-1.0,0.0,0.0]
[1776583033516,53.63,75231.49,0.5,-1.0,0.0,0.0]
[1776583038230,53.63,75231.49,0.5,-1.0,0.0,0.0]
[1776583038386,53.63,75231.32,0.5,-1.0,0.0,0.0]
[1776583038436,53.63,75231.32,0.5,-1.0,0.0,0.0]
[1776583038756,53.63,75231.32,0.5,-1.0,0.0,0.0]
[1776583038947,53.63,75231.32,0.5,-1.0,0.0,0.0]
[1776583039042,53.63,75231.18,0.5,-1.0,0.0,0.0]
[1776583043586,53.63,75231.59,0.5,-1.0,0.0,0.0]
[1776583045600,53.63,75231.26,0.5,-1.0,0.0,0.0]
[1776583046818,53.63,75231.26,0.5,-1.0,0.0,0.0]
[1776583046935,53.63,75231.26,0.5,-1.0,0.0,0.0]
[1776583047121,53.63,75231.26,0.5,-1.0,0.0,0.0]
[1776583047194,53.63,75231.26,0.5,-1.0,0.0,0.0]
[1776583047267,53.63,75231.15,0.5,-1.0,0.0,0.0]
[1776583051181,53.63,75231.12,0.5,-1.0,0.0,0.0]
[1776583051192,53.63,75231.12,0.5,-1.0,0.0,0.0]
[1776583051282,53.63,75229.12,0.5,-1.0,0.0,0.0]
[1776583051534,53.63,75229.12,0.5,-1.0,0.0,0.0]
[1776583051696,53.63,75229.12,0.5,-1.0,0.0,0.0]
[1776583051758,53.63,75226.59,0.5,-1.0,0.0,0.0]
[1776583052649,53.63,75224.39,0.5,-1.0,0.0,0.0]
[1776583053656,53.63,75221.38,0.5,-1.0,0.0,0.0]
[1776583055670,53.63,75221.98,0.5,-1.0,0.0,0.0]
[1776583057244,53.63,75221.98,0.5,-1.0,0.0,0.0]
[1776583057439,53.63,75221.82,0.5,-1.0,0.0,0.0]
[1776583060953,53.63,75221.82,0.5,-1.0,0.0,0.0]
[1776583061051,53.63,75220.8,0.5,-1.0,0.0,0.0]
[1776583062099,53.63,75220.8,0.5,-1.0,0.0,0.0]
[1776583062206,53.63,75220.8,0.5,-1.0,0.0,0.0]
[1776583062306,53.63,75216.44,0.5,-1.0,0.0,0.0]
[1776583062719,53.63,75213.73,0.5,-1.0,0.0,0.0]
[1776583063726,53.63,75211.62,0.5,-1.0,0.0,0.0]
[1776583064733,53.63,75209.39,0.5,-1.0,0.0,0.0]
[1776583065740,53.63,75205.14,0.5,-1.0,0.0,0.0]
[1776583067357,53.63,75205.14,0.5,-1.0,0.0,0.0]
[1776583066747,53.63,75202.67,0.5,-1.0,0.0,0.0]
[1776583067438,53.63,75202.67,0.5,-1.0,0.0,0.0]
[1776583069768,53.63,75201.22,0.5,-1.0,0.0,0.0]
[1776583070832,53.63,75200.17,0.5,-1.0,0.0,0.0]
[1776583071782,53.63,75199.8,0.5,-1.0,0.0,0.0]
[1776583072935,53.63,75199.8,0.5,-1.0,0.0,0.0]
[1776583073036,53.63,75198.61,0.5,-1.0,0.0,0.0]
[1776583073468,53.63,75198.61,0.5,-1.0,0.0,0.0]
[1776583073694,53.63,75198.61,0.5,-1.0,0.0,0.0]
[1776583078913,53.63,75198.92,0.5,-1.0,0.0,0.0]
[1776583078941,53.63,75198.92,0.5,-1.0,0.0,0.0]
[1776583079556,53.63,75198.55,0.5,-1.0,0.0,0.0]
[1776583079691,53.63,75198.55,0.5,-1.0,0.0,0.0]
[1776583084873,53.63,75197.75,0.5,-1.0,0.0,0.0]
[1776583085913,53.63,75197.75,0.5,-1.0,0.0,0.0]
[1776583085939,53.63,75197.75,0.5,-1.0,0.0,0.0]
[1776583090869,53.63,75196.87,0.5,-1.0,0.0,0.0]
[1776583090943,53.63,75196.87,0.5,-1.0,0.0,0.0]
[1776583091187,53.63,75196.87,0.5,-1.0,0.0,0.0]
[1776583091435,53.63,75196.87,0.5,-1.0,0.0,0.0]
[1776583094943,53.63,75188.88,0.5,-1.0,0.0,0.0]
[1776583095843,53.63,75188.88,0.5,-1.0,0.0,0.0]
[1776583095942,53.63,75188.88,0.5,-1.0,0.0,0.0]
[1776583101048,53.63,75188.84,0.5,-1.0,0.0,0.0]
[1776583101189,53.63,75188.84,0.5,-1.0,0.0,0.0]
[1776583102971,53.63,75189.28,0.5,-1.0,0.0,0.0]
[1776583103190,53.63,75189.28,0.5,-1.0,0.0,0.0]
[1776583105198,53.63,75188.58,0.5,-1.0,0.0,0.0]
[1776583105438,53.63,75188.58,0.5,-1.0,0.0,0.0]
[1776583109782,53.63,75187.98,0.5,-1.0,0.0,0.0]
[1776583109942,53.63,75187.98,0.5,-1.0,0.0,0.0]
[1776583111360,53.63,75186.84,0.5,-1.0,0.0,0.0]
[1776583111437,53.63,75186.84,0.5,-1.0,0.0,0.0]
[1776583113216,53.63,75188.26,0.5,-1.0,0.0,0.0]
[1776583113439,53.63,75188.26,0.5,-1.0,0.0,0.0]
[1776583118097,53.63,75189.54,0.5,-1.0,0.0,0.0]
[1776583118192,53.63,75189.54,0.5,-1.0,0.0,0.0]
[1776583121112,53.63,75189.33,0.5,-1.0,0.0,0.0]
[1776583121194,53.63,75189.33,0.5,-1.0,0.0,0.0]
[1776583123146,53.63,75178.66,0.5,-1.0,0.0,0.0]
[1776583124679,53.63,75174.68,0.5,-1.0,0.0,0.0]
[1776583124692,53.63,75174.68,0.5,-1.0,0.0,0.0]
[1776583126277,53.63,75174.13,0.5,-1.0,0.0,0.0]
[1776583126443,53.63,75174.13,0.5,-1.0,0.0,0.0]
[1776583132209,53.63,75174.47,0.5,-1.0,0.0,0.0]
[1776583133577,53.63,75174.25,0.5,-1.0,0.0,0.0]
[1776583133701,53.63,75174.25,0.5,-1.0,0.0,0.0]
[1776583139262,53.63,75170.02,0.5,-1.0,0.0,0.0]
[1776583139828,53.63,75170.02,0.5,-1.0,0.0,0.0]
[1776583139938,53.63,75170.02,0.5,-1.0,0.0,0.0]
[1776583141189,53.63,75170.28,0.5,-1.0,0.0,0.0]
[1776583141438,53.63,75170.28,0.5,-1.0,0.0,0.0]
[1776583144702,53.63,75173.13,0.5,-1.0,0.0,0.0]
[1776583144939,53.63,75173.13,0.5,-1.0,0.0,0.0]
[1776583147458,53.63,75182.14,0.5,-1.0,0.0,0.0]
[1776583147694,53.63,75183.59,0.5,-1.0,0.0,0.0]
[1776583149332,53.63,75197.04,0.5,-1.0,0.0,0.0]
[1776583150339,53.63,75209.82,0.5,-1.0,0.0,0.0]
[1776583151345,53.63,75215.61,0.5,-1.0,0.0,0.0]
[1776583154367,53.63,75218.0,0.5,-1.0,0.0,0.0]
[1776583155222,53.63,75218.0,0.5,-1.0,0.0,0.0]
[1776583155374,53.63,75208.74,0.5,-1.0,0.0,0.0]
[1776583156381,53.63,75203.5,0.5,-1.0,0.0,0.0]
[1776583158799,53.63,75204.76,0.5,-1.0,0.0,0.0]
[1776583162423,53.63,75186.47,0.5,-1.0,0.0,0.0]
[1776583163430,53.63,75171.81,0.5,-1.0,0.0,0.0]
[1776583164436,53.63,75168.58,0.5,-1.0,0.0,0.0]
[1776583166203,53.63,75167.82,0.5,-1.0,0.0,0.0]
[1776583166444,53.63,75167.82,0.5,-1.0,0.0,0.0]
[1776583168250,53.63,75167.57,0.5,-1.0,0.0,0.0]
[1776583168438,53.63,75167.57,0.5,-1.0,0.0,0.0]
[1776583171052,53.63,75162.82,0.5,-1.0,0.0,0.0]
[1776583171489,53.63,75153.3,0.5,-1.0,0.0,0.0]
[1776583172496,53.63,75151.18,0.5,-1.0,0.0,0.0]
[1776583174357,53.63,75147.84,0.5,-1.0,0.0,0.0]
[1776583179546,53.63,75159.29,0.5,-1.0,0.0,0.0]
[1776583180553,53.63,75171.23,0.5,-1.0,0.0,0.0]
[1776583181623,53.63,75171.23,0.5,-1.0,0.0,0.0]
[1776583181691,53.63,75171.23,0.5,-1.0,0.0,0.0]
[1776583181745,53.63,75173.84,0.5,-1.0,0.0,0.0]
[1776583182546,53.63,75173.84,0.5,-1.0,0.0,0.0]
[1776583182692,53.63,75173.84,0.5,-1.0,0.0,0.0]
[1776583188254,53.63,75172.01,0.5,-1.0,0.0,0.0]
[1776583188437,53.63,75172.01,0.5,-1.0,0.0,0.0]
[1776583193300,53.63,75171.67,0.5,-1.0,0.0,0.0]
[1776583193437,53.63,75171.67,0.5,-1.0,0.0,0.0]
[1776583194545,53.63,75169.7,0.5,-1.0,0.0,0.0]
[1776583194696,53.63,75165.55,0.5,-1.0,0.0,0.0]
[1776583200652,53.63,75161.4,0.5,-1.0,0.0,0.0]
[1776583200690,53.63,75161.4,0.5,-1.0,0.0,0.0]
[1776583203634,53.63,75160.24,0.5,-1.0,0.0,0.0]
[1776583203701,53.63,75160.24,0.5,-1.0,0.0,0.0]
[1776583203734,53.63,75160.24,0.5,-1.0,0.0,0.0]
[1776583203935,53.63,75160.24,0.5,-1.0,0.0,0.0]
[1776583209501,53.63,75153.35,0.5,-1.0,0.0,0.0]
[1776583209694,53.63,75152.92,0.5,-1.0,0.0,0.0]
[1776583214792,53.63,75147.4,0.5,-1.0,0.0,0.0]
[1776583216779,53.63,75146.86,0.5,-1.0,0.0,0.0]
[1776583216939,53.63,75146.86,0.5,-1.0,0.0,0.0]
[1776583219521,53.63,75145.56,0.5,-1.0,0.0,0.0]
[1776583219538,53.63,75123.51,0.5,-1.0,0.0,0.0]
[1776583219842,53.63,75087.75,0.5,-1.0,0.0,0.0]
[1776583220850,53.63,75070.32,0.5,-1.0,0.0,0.0]
[1776583222493,53.63,75070.32,0.5,-1.0,0.0,0.0]
[1776583221857,53.63,75065.41,0.5,-1.0,0.0,0.0]
[1776583222866,53.63,75064.33,0.5,-1.0,0.0,0.0]
[1776583223744,53.63,75064.33,0.5,-1.0,0.0,0.0]
[1776583223874,53.63,75079.88,0.5,-1.0,0.0,0.0]
[1776583224881,53.63,75096.52,0.5,-1.0,0.0,0.0]
[1776583225888,53.63,75106.0,0.5,-1.0,0.0,0.0]
[1776583227540,53.63,75106.0,0.5,-1.0,0.0,0.0]
[1776583226895,53.63,75114.63,0.5,-1.0,0.0,0.0]
[1776583227902,53.63,75116.41,0.5,-1.0,0.0,0.0]
[1776583228909,53.63,75116.4,0.5,-1.0,0.0,0.0]
[1776583230923,53.63,75105.61,0.5,-1.0,0.0,0.0]
[1776583233387,53.63,75103.32,0.5,-1.0,0.0,0.0]
[1776583235452,53.63,75104.97,0.5,-1.0,0.0,0.0]
[1776583237444,53.63,75108.27,0.5,-1.0,0.0,0.0]
[1776583240992,53.63,75124.2,0.5,-1.0,0.0,0.0]
[1776583242000,53.63,75119.26,0.5,-1.0,0.0,0.0]
[1776583242778,53.63,75119.26,0.5,-1.0,0.0,0.0]
[1776583244024,53.63,75122.19,0.5,-1.0,0.0,0.0]
[1776583246675,53.63,75121.18,0.5,-1.0,0.0,0.0]
[1776583250066,53.63,75132.97,0.5,-1.0,0.0,0.0]
[1776583251083,53.63,75148.38,0.5,-1.0,0.0,0.0]
[1776583252090,53.63,75162.92,0.5,-1.0,0.0,0.0]
[1776583253097,53.63,75171.67,0.5,-1.0,0.0,0.0]
[1776583254104,53.63,75181.01,0.5,-1.0,0.0,0.0]
[1776583255112,53.63,75181.65,0.5,-1.0,0.0,0.0]
[1776583257126,53.63,75162.47,0.5,-1.0,0.0,0.0]
[1776583258133,53.63,75152.88,0.5,-1.0,0.0,0.0]
[1776583258674,53.63,75152.88,0.5,-1.0,0.0,0.0]
[1776583259140,53.63,75143.65,0.5,-1.0,0.0,0.0]
[1776583260147,53.63,75131.98,0.5,-1.0,0.0,0.0]
[1776583261153,53.63,75134.21,0.5,-1.0,0.0,0.0]
[1776583262572,53.63,75134.21,0.5,-1.0,0.0,0.0]
[1776583264698,53.63,75133.52,0.5,-1.0,0.0,0.0]
[1776583265570,53.63,75133.52,0.5,-1.0,0.0,0.0]
[1776583265702,53.63,75128.47,0.5,-1.0,0.0,0.0]
[1776583266189,53.63,75118.25,0.5,-1.0,0.0,0.0]
[1776583267196,53.63,75119.73,0.5,-1.0,0.0,0.0]
[1776583268435,53.63,75119.73,0.5,-1.0,0.0,0.0]
[1776583268695,53.63,75119.59,0.5,-1.0,0.0,0.0]
[1776583273132,53.63,75114.25,0.5,-1.0,0.0,0.0]
[1776583273190,53.63,75114.25,0.5,-1.0,0.0,0.0]
[1776583274987,53.63,75117.0,0.5,-1.0,0.0,0.0]
[1776583275196,53.63,75117.0,0.5,-1.0,0.0,0.0]
[1776583279459,53.63,75115.82,0.5,-1.0,0.0,0.0]
[1776583279542,53.63,75116.35,0.5,-1.0,0.0,0.0]
[1776583279687,53.63,75116.35,0.5,-1.0,0.0,0.0]
[1776583282661,53.63,75123.47,0.5,-1.0,0.0,0.0]
[1776583282699,53.63,75123.47,0.5,-1.0,0.0,0.0]
[1776583285720,53.63,75127.44,0.5,-1.0,0.0,0.0]
[1776583286337,53.63,75094.64,0.5,-1.0,0.0,0.0]
[1776583287344,53.63,75094.2,0.5,-1.0,0.0,0.0]
[1776583289270,53.63,75095.75,0.5,-1.0,0.0,0.0]
[1776583289358,53.63,75086.73,0.5,-1.0,0.0,0.0]
[1776583290366,53.63,75081.98,0.5,-1.0,0.0,0.0]
[1776583292379,53.63,75080.18,0.5,-1.0,0.0,0.0]
[1776583296092,53.63,75079.99,0.5,-1.0,0.0,0.0]
[1776583296187,53.63,75079.99,0.5,-1.0,0.0,0.0]
[1776583300409,53.63,75079.45,0.5,-1.0,0.0,0.0]
[1776583300438,53.63,75079.45,0.5,-1.0,0.0,0.0]
[1776583301319,53.63,75081.89,0.5,-1.0,0.0,0.0]
[1776583301437,53.63,75081.89,0.5,-1.0,0.0,0.0]
[1776583304221,53.63,75084.68,0.5,-1.0,0.0,0.0]
[1776583305265,53.63,75086.42,0.5,-1.0,0.0,0.0]
[1776583307113,53.63,75083.99,0.5,-1.0,0.0,0.0]
[1776583308501,53.63,75071.18,0.5,-1.0,0.0,0.0]
[1776583309509,53.63,75067.51,0.5,-1.0,0.0,0.0]
[1776583310801,53.63,75066.0,0.5,-1.0,0.0,0.0]
[1776583310942,53.63,75066.0,0.5,-1.0,0.0,0.0]
[1776583311253,53.63,75066.0,0.5,-1.0,0.0,0.0]
[1776583311438,53.63,75066.0,0.5,-1.0,0.0,0.0]
[1776583314543,53.63,75074.5,0.5,-1.0,0.0,0.0]
[1776583315096,53.63,75074.5,0.5,-1.0,0.0,0.0]
[1776583315197,53.63,75074.5,0.5,-1.0,0.0,0.0]
[1776583316228,53.63,75073.8,0.5,-1.0,0.0,0.0]
[1776583316439,53.63,75073.8,0.5,-1.0,0.0,0.0]
[1776583318542,53.63,75074.34,0.5,-1.0,0.0,0.0]
[1776583318694,53.63,75075.25,0.5,-1.0,0.0,0.0]
[1776583320586,53.63,75064.56,0.5,-1.0,0.0,0.0]
[1776583321594,53.63,75058.95,0.5,-1.0,0.0,0.0]
[1776583322492,53.63,75058.95,0.5,-1.0,0.0,0.0]
[1776583322692,53.63,75059.0,0.5,-1.0,0.0,0.0]
[1776583325267,53.63,75057.48,0.5,-1.0,0.0,0.0]
[1776583328981,53.63,75061.55,0.5,-1.0,0.0,0.0]
[1776583334685,53.63,75050.95,0.5,-1.0,0.0,0.0]
[1776583336699,53.63,75043.86,0.5,-1.0,0.0,0.0]
[1776583340984,53.63,75039.9,0.5,-1.0,0.0,0.0]
[1776583341200,53.63,75039.9,0.5,-1.0,0.0,0.0]
[1776583341813,53.63,75038.07,0.5,-1.0,0.0,0.0]
[1776583341939,53.63,75038.07,0.5,-1.0,0.0,0.0]
[1776583347777,53.63,75034.55,0.5,-1.0,0.0,0.0]
[1776583352476,53.63,75028.17,0.5,-1.0,0.0,0.0]
[1776583352697,53.63,75028.17,0.5,-1.0,0.0,0.0]
[1776583352539,53.63,75021.17,0.5,-1.0,0.0,0.0]
[1776583353238,53.63,75021.17,0.5,-1.0,0.0,0.0]
[1776583353438,53.63,75021.17,0.5,-1.0,0.0,0.0]
[1776583357852,53.63,75033.4,0.5,-1.0,0.0,0.0]
[1776583358859,53.63,75065.65,0.5,-1.0,0.0,0.0]
[1776583360713,53.63,75065.65,0.5,-1.0,0.0,0.0]
[1776583359866,53.63,75086.76,0.5,-1.0,0.0,0.0]
[1776583360875,53.63,75080.49,0.5,-1.0,0.0,0.0]
[1776583361883,53.63,75053.42,0.5,-1.0,0.0,0.0]
[1776583362890,53.63,75041.81,0.5,-1.0,0.0,0.0]
[1776583364339,53.63,75041.81,0.5,-1.0,0.0,0.0]
[1776583364421,53.63,75036.08,0.5,-1.0,0.0,0.0]
[1776583366463,53.63,75029.55,0.5,-1.0,0.0,0.0]
[1776583366484,53.63,74990.09,0.5,-1.0,0.0,0.0]
[1776583366924,53.63,74964.74,0.5,-1.0,0.0,0.0]
[1776583367935,53.63,74967.03,0.5,-1.0,0.0,0.0]
[1776583368807,53.63,74967.03,0.5,-1.0,0.0,0.0]
[1776583369523,53.63,74967.03,0.5,-1.0,0.0,0.0]
[1776583371967,53.63,74987.18,0.5,-1.0,0.0,0.0]
[1776583373426,53.63,74987.18,0.5,-1.0,0.0,0.0]
[1776583373482,53.63,74985.74,0.5,-1.0,0.0,0.0]
[1776583374988,53.63,75004.68,0.5,-1.0,0.0,0.0]
[1776583375997,53.63,75017.66,0.5,-1.0,0.0,0.0]
[1776583377004,53.63,75018.99,0.5,-1.0,0.0,0.0]
[1776583380172,53.63,75016.82,0.5,-1.0,0.0,0.0]
[1776583380195,53.63,74988.86,0.5,-1.0,0.0,0.0]
[1776583381072,53.63,74963.73,0.5,-1.0,0.0,0.0]
[1776583382079,53.63,74961.68,0.5,-1.0,0.0,0.0]
[1776583383819,53.63,74964.05,0.5,-1.0,0.0,0.0]
[1776583389128,53.63,74960.24,0.5,-1.0,0.0,0.0]
[1776583393157,53.63,74968.54,0.5,-1.0,0.0,0.0]
[1776583394163,53.63,74977.56,0.5,-1.0,0.0,0.0]
[1776583396177,53.63,74978.18,0.5,-1.0,0.0,0.0]
[1776583401215,53.63,74979.07,0.5,-1.0,0.0,0.0]
[1776583402220,53.63,74968.83,0.5,-1.0,0.0,0.0]
[1776583403108,53.63,74968.83,0.5,-1.0,0.0,0.0]
[1776583403228,53.63,74956.55,0.5,-1.0,0.0,0.0]
[1776583404235,53.63,74958.0,0.5,-1.0,0.0,0.0]
[1776583405242,53.63,74966.6,0.5,-1.0,0.0,0.0]
[1776583406691,53.63,74966.6,0.5,-1.0,0.0,0.0]
[1776583406773,53.63,74971.79,0.5,-1.0,0.0,0.0]
[1776583409272,53.63,74981.1,0.5,-1.0,0.0,0.0]
[1776583413735,53.63,74984.5,0.5,-1.0,0.0,0.0]
[1776583413943,53.63,74987.3,0.5,-1.0,0.0,0.0]
[1776583415314,53.63,74998.14,0.5,-1.0,0.0,0.0]
[1776583417329,53.63,75004.89,0.5,-1.0,0.0,0.0]
[1776583418406,53.63,75004.89,0.5,-1.0,0.0,0.0]
[1776583420355,53.63,75017.85,0.5,-1.0,0.0,0.0]
[1776583421363,53.63,75025.7,0.5,-1.0,0.0,0.0]
[1776583422299,53.63,75025.7,0.5,-1.0,0.0,0.0]
[1776583423381,53.63,75045.36,0.5,-1.0,0.0,0.0]
[1776583424388,53.63,75051.39,0.5,-1.0,0.0,0.0]
[1776583426189,53.63,75056.29,0.5,-1.0,0.0,0.0]
[1776583431437,53.63,75063.19,0.5,-1.0,0.0,0.0]
[1776583436471,53.63,75053.43,0.5,-1.0,0.0,0.0]
[1776583438417,53.63,75053.54,0.5,-1.0,0.0,0.0]
[1776583438437,53.63,75053.54,0.5,-1.0,0.0,0.0]
[1776583439493,53.63,75043.42,0.5,-1.0,0.0,0.0]
[1776583440050,53.63,75043.42,0.5,-1.0,0.0,0.0]
[1776583440194,53.63,75043.42,0.5,-1.0,0.0,0.0]
[1776583440500,53.63,75039.0,0.5,-1.0,0.0,0.0]
[1776583442275,53.63,75041.53,0.5,-1.0,0.0,0.0]
[1776583442438,53.63,75041.53,0.5,-1.0,0.0,0.0]
[1776583444528,53.63,75053.01,0.5,-1.0,0.0,0.0]
[1776583444936,53.63,75053.01,0.5,-1.0,0.0,0.0]
[1776583445207,53.63,75053.01,0.5,-1.0,0.0,0.0]
[1776583445536,53.63,75055.62,0.5,-1.0,0.0,0.0]
[1776583447668,53.63,75055.26,0.5,-1.0,0.0,0.0]
[1776583447693,53.63,75055.26,0.5,-1.0,0.0,0.0]
[1776583447888,53.63,75054.83,0.5,-1.0,0.0,0.0]
[1776583447946,53.63,75054.83,0.5,-1.0,0.0,0.0]
[1776583450826,53.63,75054.07,0.5,-1.0,0.0,0.0]
[1776583450843,53.63,75054.07,0.5,-1.0,0.0,0.0]
[1776583454590,53.63,75059.93,0.5,-1.0,0.0,0.0]
[1776583459639,53.63,75066.86,0.5,-1.0,0.0,0.0]
[1776583461744,53.63,75069.17,0.5,-1.0,0.0,0.0]
[1776583461936,53.63,75068.33,0.5,-1.0,0.0,0.0]
[1776583462139,53.63,75068.33,0.5,-1.0,0.0,0.0]
[1776583462192,53.63,75068.33,0.5,-1.0,0.0,0.0]
[1776583467695,53.63,75070.15,0.5,-1.0,0.0,0.0]
[1776583470368,53.63,75067.41,0.5,-1.0,0.0,0.0]
[1776583470439,53.63,75067.41,0.5,-1.0,0.0,0.0]
[1776583470842,53.63,75067.41,0.5,-1.0,0.0,0.0]
[1776583470942,53.63,75065.25,0.5,-1.0,0.0,0.0]
[1776583475009,53.63,75068.35,0.5,-1.0,0.0,0.0]
[1776583475196,53.63,75068.35,0.5,-1.0,0.0,0.0]
[1776583475912,53.63,75069.96,0.5,-1.0,0.0,0.0]
[1776583475945,53.63,75069.96,0.5,-1.0,0.0,0.0]
[1776583479779,53.63,75077.51,0.5,-1.0,0.0,0.0]
[1776583479952,53.63,75077.51,0.5,-1.0,0.0,0.0]
[1776583480194,53.63,75077.51,0.5,-1.0,0.0,0.0]
[1776583480380,53.63,75077.51,0.5,-1.0,0.0,0.0]
[1776583480444,53.63,75077.51,0.5,-1.0,0.0,0.0]
[1776583484384,53.63,75074.51,0.5,-1.0,0.0,0.0]
[1776583484440,53.63,75074.51,0.5,-1.0,0.0,0.0]
[1776583484551,53.63,75074.51,0.5,-1.0,0.0,0.0]
[1776583484691,53.63,75074.51,0.5,-1.0,0.0,0.0]
[1776583487394,53.63,75068.91,0.5,-1.0,0.0,0.0]
[1776583487435,53.63,75068.91,0.5,-1.0,0.0,0.0]
[1776583490860,53.63,75059.31,0.5,-1.0,0.0,0.0]
[1776583491867,53.63,75047.17,0.5,-1.0,0.0,0.0]
[1776583492874,53.63,75043.57,0.5,-1.0,0.0,0.0]
[1776583494713,53.63,75040.05,0.5,-1.0,0.0,0.0]
[1776583494939,53.63,75039.5,0.5,-1.0,0.0,0.0]
[1776583495502,53.63,75039.5,0.5,-1.0,0.0,0.0]
[1776583495689,53.63,75039.5,0.5,-1.0,0.0,0.0]
[1776583499774,53.63,75037.31,0.5,-1.0,0.0,0.0]
[1776583499936,53.63,75037.31,0.5,-1.0,0.0,0.0]
[1776583502540,53.63,75037.24,0.5,-1.0,0.0,0.0]
[1776583502691,53.63,75037.24,0.5,-1.0,0.0,0.0]
[1776583504827,53.63,75039.58,0.5,-1.0,0.0,0.0]
[1776583505966,53.63,75053.49,0.5,-1.0,0.0,0.0]
[1776583508567,53.63,75053.73,0.5,-1.0,0.0,0.0]
[1776583511002,53.63,75063.22,0.5,-1.0,0.0,0.0]
[1776583512009,53.63,75072.75,0.5,-1.0,0.0,0.0]
[1776583513016,53.63,75072.6,0.5,-1.0,0.0,0.0]
[1776583516196,53.63,75068.38,0.5,-1.0,0.0,0.0]
[1776583516435,53.63,75068.38,0.5,-1.0,0.0,0.0]
[1776583516924,53.63,75068.38,0.5,-1.0,0.0,0.0]
[1776583516942,53.63,75067.46,0.5,-1.0,0.0,0.0]
[1776583520863,53.63,75065.77,0.5,-1.0,0.0,0.0]
[1776583520938,53.63,75067.77,0.5,-1.0,0.0,0.0]
[1776583521259,53.63,75067.77,0.5,-1.0,0.0,0.0]
[1776583521443,53.63,75067.77,0.5,-1.0,0.0,0.0]
[1776583526577,53.63,75071.84,0.5,-1.0,0.0,0.0]
[1776583526689,53.63,75071.84,0.5,-1.0,0.0,0.0]
[1776583527133,53.63,75068.45,0.5,-1.0,0.0,0.0]
[1776583527194,53.63,75068.45,0.5,-1.0,0.0,0.0]
[1776583528158,53.63,75066.16,0.5,-1.0,0.0,0.0]
[1776583528208,53.63,75056.49,0.5,-1.0,0.0,0.0]
[1776583529128,53.63,75053.74,0.5,-1.0,0.0,0.0]
[1776583531629,53.63,75053.42,0.5,-1.0,0.0,0.0]
[1776583535170,53.63,75039.85,0.5,-1.0,0.0,0.0]
[1776583536178,53.63,75034.76,0.5,-1.0,0.0,0.0]
[1776583539213,53.63,75050.03,0.5,-1.0,0.0,0.0]
[1776583540220,53.63,75048.74,0.5,-1.0,0.0,0.0]
[1776583541324,53.63,75048.74,0.5,-1.0,0.0,0.0]
[1776583541437,53.63,75048.74,0.5,-1.0,0.0,0.0]
[1776583542274,53.63,75046.68,0.5,-1.0,0.0,0.0]
[1776583542437,53.63,75046.68,0.5,-1.0,0.0,0.0]
[1776583547563,53.63,75047.78,0.5,-1.0,0.0,0.0]
[1776583547694,53.63,75047.78,0.5,-1.0,0.0,0.0]
[1776583548411,53.63,75043.28,0.5,-1.0,0.0,0.0]
[1776583548436,53.63,75043.28,0.5,-1.0,0.0,0.0]
[1776583552742,53.63,75047.95,0.5,-1.0,0.0,0.0]
[1776583552942,53.63,75047.95,0.5,-1.0,0.0,0.0]
[1776583555298,53.63,75049.49,0.5,-1.0,0.0,0.0]
[1776583555436,53.63,75049.49,0.5,-1.0,0.0,0.0]
[1776583557284,53.63,75050.53,0.5,-1.0,0.0,0.0]
[1776583557442,53.63,75050.53,0.5,-1.0,0.0,0.0]
[1776583561467,53.63,75054.66,0.5,-1.0,0.0,0.0]
[1776583561699,53.63,75054.66,0.5,-1.0,0.0,0.0]
[1776583562211,53.63,75056.11,0.5,-1.0,0.0,0.0]
[1776583562452,53.63,75056.11,0.5,-1.0,0.0,0.0]
[1776583563727,53.63,75056.5,0.5,-1.0,0.0,0.0]
[1776583563937,53.63,75056.5,0.5,-1.0,0.0,0.0]
[1776583563945,53.63,75061.44,0.5,-1.0,0.0,0.0]
[1776583564047,53.63,75061.44,0.5,-1.0,0.0,0.0]
[1776583564190,53.63,75061.44,0.5,-1.0,0.0,0.0]
[1776583564388,53.63,75066.73,0.5,-1.0,0.0,0.0]
[1776583565395,53.63,75067.25,0.5,-1.0,0.0,0.0]
[1776583566437,53.63,75067.25,0.5,-1.0,0.0,0.0]
[1776583566698,53.63,75067.25,0.5,-1.0,0.0,0.0]
[1776583566783,53.63,75068.05,0.5,-1.0,0.0,0.0]
[1776583567409,53.63,75069.87,0.5,-1.0,0.0,0.0]
[1776583568416,53.63,75071.91,0.5,-1.0,0.0,0.0]
[1776583569256,53.63,75071.91,0.5,-1.0,0.0,0.0]
[1776583569434,53.63,75071.91,0.5,-1.0,0.0,0.0]
[1776583569521,53.63,75072.71,0.5,-1.0,0.0,0.0]
[1776583571437,53.63,75072.15,0.5,-1.0,0.0,0.0]
[1776583572148,53.63,75072.15,0.5,-1.0,0.0,0.0]
[1776583572195,53.63,75072.15,0.5,-1.0,0.0,0.0]
[1776583572444,53.63,75071.13,0.5,-1.0,0.0,0.0]
[1776583574458,53.63,75069.55,0.5,-1.0,0.0,0.0]
[1776583575465,53.63,75069.17,0.5,-1.0,0.0,0.0]
[1776583577547,53.63,75068.99,0.5,-1.0,0.0,0.0]
[1776583577691,53.63,75068.99,0.5,-1.0,0.0,0.0]
[1776583577779,53.63,75068.57,0.5,-1.0,0.0,0.0]
[1776583578486,53.63,75049.93,0.5,-1.0,0.0,0.0]
[1776583579493,53.63,75040.79,0.5,-1.0,0.0,0.0]
[1776583580500,53.63,75036.34,0.5,-1.0,0.0,0.0]
[1776583581689,53.63,75036.34,0.5,-1.0,0.0,0.0]
[1776583581731,53.63,75035.69,0.5,-1.0,0.0,0.0]
[1776583582498,53.63,75035.69,0.5,-1.0,0.0,0.0]
[1776583582691,53.63,75035.69,0.5,-1.0,0.0,0.0]
[1776583582732,53.63,75035.36,0.5,-1.0,0.0,0.0]
[1776583584529,53.63,75027.2,0.5,-1.0,0.0,0.0]
[1776583585536,53.63,75023.03,0.5,-1.0,0.0,0.0]
[1776583586543,53.63,75019.33,0.5,-1.0,0.0,0.0]
[1776583587550,53.63,75017.12,0.5,-1.0,0.0,0.0]
[1776583588557,53.63,75012.53,0.5,-1.0,0.0,0.0]
[1776583589563,53.63,75018.43,0.5,-1.0,0.0,0.0]
[1776583590727,53.63,75018.43,0.5,-1.0,0.0,0.0]
[1776583590939,53.63,75018.43,0.5,-1.0,0.0,0.0]
[1776583590997,53.63,75018.99,0.5,-1.0,0.0,0.0]
[1776583591578,53.63,75019.79,0.5,-1.0,0.0,0.0]
[1776583592585,53.63,75027.01,0.5,-1.0,0.0,0.0]
[1776583593592,53.63,75044.21,0.5,-1.0,0.0,0.0]
[1776583594599,53.63,75052.3,0.5,-1.0,0.0,0.0]
[1776583595606,53.63,75050.02,0.5,-1.0,0.0,0.0]
[1776583597194,53.63,75050.34,0.5,-1.0,0.0,0.0]
[1776583597438,53.63,75050.34,0.5,-1.0,0.0,0.0]
[1776583597620,53.63,75051.67,0.5,-1.0,0.0,0.0]
[1776583598123,53.63,75051.67,0.5,-1.0,0.0,0.0]
[1776583598200,53.63,75051.67,0.5,-1.0,0.0,0.0]
[1776583598627,53.63,75053.78,0.5,-1.0,0.0,0.0]
[1776583599634,53.63,75057.03,0.5,-1.0,0.0,0.0]
[1776583600657,53.63,75063.02,0.5,-1.0,0.0,0.0]
[1776583601206,53.63,75063.02,0.5,-1.0,0.0,0.0]
[1776583601653,53.63,75064.86,0.5,-1.0,0.0,0.0]
[1776583602660,53.63,75065.38,0.5,-1.0,0.0,0.0]
[1776583603116,53.63,75065.38,0.5,-1.0,0.0,0.0]
[1776583603189,53.63,75065.38,0.5,-1.0,0.0,0.0]
[1776583603707,53.63,75065.38,0.5,-1.0,0.0,0.0]
[1776583603806,53.63,75065.45,0.5,-1.0,0.0,0.0]
[1776583604673,53.63,75064.48,0.5,-1.0,0.0,0.0]
[1776583605739,53.63,75064.48,0.5,-1.0,0.0,0.0]
[1776583605942,53.63,75064.48,0.5,-1.0,0.0,0.0]
[1776583606001,53.63,75058.81,0.5,-1.0,0.0,0.0]
[1776583606688,53.63,75056.18,0.5,-1.0,0.0,0.0]
[1776583609240,53.63,75056.19,0.5,-1.0,0.0,0.0]
[1776583609437,53.63,75056.19,0.5,-1.0,0.0,0.0]
[1776583614745,53.63,75056.65,0.5,-1.0,0.0,0.0]
[1776583617318,53.63,75056.67,0.5,-1.0,0.0,0.0]
[1776583617438,53.63,75056.67,0.5,-1.0,0.0,0.0]
[1776583617689,53.63,75056.67,0.5,-1.0,0.0,0.0]
[1776583617766,53.63,75054.99,0.5,-1.0,0.0,0.0]
[1776583620787,53.63,75046.51,0.5,-1.0,0.0,0.0]
[1776583621069,53.63,75046.51,0.5,-1.0,0.0,0.0]
[1776583623580,53.63,75055.73,0.5,-1.0,0.0,0.0]
[1776583623976,53.63,75055.73,0.5,-1.0,0.0,0.0]
[1776583624228,53.63,75052.17,0.5,-1.0,0.0,0.0]
[1776583624352,53.63,75052.17,0.5,-1.0,0.0,0.0]
[1776583624436,53.63,75052.17,0.5,-1.0,0.0,0.0]
[1776583626884,53.63,75041.21,0.5,-1.0,0.0,0.0]
[1776583626935,53.63,75041.21,0.5,-1.0,0.0,0.0]
[1776583627690,53.63,75039.41,0.5,-1.0,0.0,0.0]
[1776583627937,53.63,75039.41,0.5,-1.0,0.0,0.0]
[1776583632401,53.63,75039.47,0.5,-1.0,0.0,0.0]
[1776583632441,53.63,75039.47,0.5,-1.0,0.0,0.0]
[1776583636705,53.63,75038.01,0.5,-1.0,0.0,0.0]
[1776583636937,53.63,75038.01,0.5,-1.0,0.0,0.0]
[1776583638305,53.63,75037.58,0.5,-1.0,0.0,0.0]
[1776583638437,53.63,75037.58,0.5,-1.0,0.0,0.0]
[1776583642405,53.63,75032.47,0.5,-1.0,0.0,0.0]
[1776583642441,53.63,75032.47,0.5,-1.0,0.0,0.0]
[1776583644617,53.63,75029.32,0.5,-1.0,0.0,0.0]
[1776583644694,53.63,75029.32,0.5,-1.0,0.0,0.0]
[1776583649990,53.63,75030.91,0.5,-1.0,0.0,0.0]
[1776583650159,53.63,75030.91,0.5,-1.0,0.0,0.0]
[1776583650190,53.63,75030.91,0.5,-1.0,0.0,0.0]
[1776583654452,53.63,75038.59,0.5,-1.0,0.0,0.0]
[1776583654693,53.63,75038.59,0.5,-1.0,0.0,0.0]
[1776583655558,53.63,75038.98,0.5,-1.0,0.0,0.0]
[1776583655694,53.63,75038.98,0.5,-1.0,0.0,0.0]
[1776583657967,53.63,75040.46,0.5,-1.0,0.0,0.0]
[1776583658195,53.63,75038.67,0.5,-1.0,0.0,0.0]
[1776583660651,53.63,75038.24,0.5,-1.0,0.0,0.0]
[1776583663081,53.63,75050.3,0.5,-1.0,0.0,0.0]
[1776583666861,53.63,75049.59,0.5,-1.0,0.0,0.0]
[1776583666945,53.63,75049.59,0.5,-1.0,0.0,0.0]
[1776583670996,53.63,75053.81,0.5,-1.0,0.0,0.0]
[1776583671692,53.63,75053.82,0.5,-1.0,0.0,0.0]
[1776583672693,53.63,75053.59,0.5,-1.0,0.0,0.0]
[1776583672938,53.63,75053.59,0.5,-1.0,0.0,0.0]
[1776583676912,53.63,75052.8,0.5,-1.0,0.0,0.0]
[1776583676938,53.63,75052.8,0.5,-1.0,0.0,0.0]
[1776583681210,53.63,75061.16,0.5,-1.0,0.0,0.0]
[1776583683082,53.63,75061.16,0.5,-1.0,0.0,0.0]
[1776583683193,53.63,75064.92,0.5,-1.0,0.0,0.0]
[1776583688452,53.63,75063.62,0.5,-1.0,0.0,0.0]
[1776583688453,53.63,75063.62,0.5,-1.0,0.0,0.0]
[1776583688693,53.63,75063.62,0.5,-1.0,0.0,0.0]
[1776583692497,53.63,75060.89,0.5,-1.0,0.0,0.0]
[1776583692503,53.63,75060.89,0.5,-1.0,0.0,0.0]
[1776583692692,53.63,75060.89,0.5,-1.0,0.0,0.0]
[1776583698181,53.63,75063.42,0.5,-1.0,0.0,0.0]
[1776583698183,53.63,75063.42,0.5,-1.0,0.0,0.0]
[1776583698435,53.63,75063.42,0.5,-1.0,0.0,0.0]
[1776583704371,53.63,75062.47,0.5,-1.0,0.0,0.0]
[1776583706712,53.63,75062.47,0.5,-1.0,0.0,0.0]
[1776583706941,53.63,75062.47,0.5,-1.0,0.0,0.0]
[1776583712427,53.63,75064.66,0.5,-1.0,0.0,0.0]
[1776583713499,53.63,75064.66,0.5,-1.0,0.0,0.0]
[1776583713689,53.63,75064.66,0.5,-1.0,0.0,0.0]
[1776583721036,53.63,75066.27,0.5,-1.0,0.0,0.0]
[1776583721041,53.63,75066.27,0.5,-1.0,0.0,0.0]
[1776583721194,53.63,75066.23,0.5,-1.0,0.0,0.0]
[1776583726581,53.63,75068.17,0.5,-1.0,0.0,0.0]
[1776583726584,53.63,75068.17,0.5,-1.0,0.0,0.0]
[1776583726691,53.63,75068.17,0.5,-1.0,0.0,0.0]
[1776583732568,53.63,75068.33,0.5,-1.0,0.0,0.0]
[1776583733959,53.63,75068.33,0.5,-1.0,0.0,0.0]
[1776583733961,53.63,75068.33,0.5,-1.0,0.0,0.0]
[1776583734191,53.63,75066.07,0.5,-1.0,0.0,0.0]
[1776583739617,53.63,75061.13,0.5,-1.0,0.0,0.0]
[1776583741071,53.63,75061.13,0.5,-1.0,0.0,0.0]
[1776583741105,53.63,75061.13,0.5,-1.0,0.0,0.0]
[1776583741192,53.63,75059.38,0.5,-1.0,0.0,0.0]
[1776583746666,53.63,75055.66,0.5,-1.0,0.0,0.0]
[1776583750084,53.63,75056.83,0.5,-1.0,0.0,0.0]
[1776583750127,53.63,75056.83,0.5,-1.0,0.0,0.0]
[1776583750189,53.63,75057.87,0.5,-1.0,0.0,0.0]
[1776583754721,53.63,75046.58,0.5,-1.0,0.0,0.0]
[1776583755656,53.63,75046.58,0.5,-1.0,0.0,0.0]
[1776583755692,53.63,75046.58,0.5,-1.0,0.0,0.0]
[1776583755699,53.63,75046.58,0.5,-1.0,0.0,0.0]
[1776583755944,53.63,75046.58,0.5,-1.0,0.0,0.0]
[1776583756009,53.63,75046.07,0.5,-1.0,0.0,0.0]
[1776583760961,53.63,75043.59,0.5,-1.0,0.0,0.0]
[1776583761012,53.63,75043.59,0.5,-1.0,0.0,0.0]
[1776583761198,53.63,75039.73,0.5,-1.0,0.0,0.0]
[1776583765596,53.63,75036.98,0.5,-1.0,0.0,0.0]
[1776583765646,53.63,75036.98,0.5,-1.0,0.0,0.0]
[1776583765697,53.63,75036.98,0.5,-1.0,0.0,0.0]
[1776583766808,53.63,75017.46,0.5,-1.0,0.0,0.0]
[1776583767815,53.63,75015.8,0.5,-1.0,0.0,0.0]
[1776583771493,53.63,75019.7,0.5,-1.0,0.0,0.0]
[1776583771658,53.63,75019.7,0.5,-1.0,0.0,0.0]
[1776583771690,53.63,75019.7,0.5,-1.0,0.0,0.0]
[1776583776843,53.63,75023.16,0.5,-1.0,0.0,0.0]
[1776583776936,53.63,75023.16,0.5,-1.0,0.0,0.0]
[1776583776959,53.63,75023.16,0.5,-1.0,0.0,0.0]
[1776583777195,53.63,75026.4,0.5,-1.0,0.0,0.0]
[1776583780751,53.63,75026.88,0.5,-1.0,0.0,0.0]
[1776583780793,53.63,75026.88,0.5,-1.0,0.0,0.0]
[1776583780940,53.63,75026.88,0.5,-1.0,0.0,0.0]
[1776583785575,53.63,75022.86,0.5,-1.0,0.0,0.0]
[1776583785622,53.63,75022.86,0.5,-1.0,0.0,0.0]
[1776583785691,53.63,75022.86,0.5,-1.0,0.0,0.0]
[1776583789800,53.63,75023.65,0.5,-1.0,0.0,0.0]
[1776583789939,53.63,75023.65,0.5,-1.0,0.0,0.0]
[1776583789944,53.63,75023.65,0.5,-1.0,0.0,0.0]
[1776583790192,53.63,75023.65,0.5,-1.0,0.0,0.0]
[1776583800042,53.63,75022.68,0.5,-1.0,0.0,0.0]
[1776583804070,53.63,75032.02,0.5,-1.0,0.0,0.0]
[1776583805972,53.63,75029.46,0.5,-0.99778,0.0,0.0]
[1776583806201,53.63,75029.46,0.5,-0.99778,0.0,0.0]
[1776583812126,53.63,75030.94,0.5,-0.99556,0.0,0.0]
[1776583817162,53.63,75031.15,0.5,-0.99111,0.0,0.0]
[1776583820183,53.63,75031.15,0.5,-0.99111,0.0,0.0]
[1776583821190,53.63,75048.16,0.5,-0.98889,0.0,0.0]
[1776583821446,53.63,75048.16,0.5,-0.98889,0.0,0.0]
[1776583822197,53.63,75048.16,0.5,-0.98889,0.0,0.0]
[1776583824947,53.63,75048.16,0.5,-0.98889,0.0,0.0]
[1776583825218,53.63,75053.73,0.5,-0.98667,0.0,0.0]
[1776583829246,53.63,75062.68,0.5,-0.98444,0.0,0.0]
[1776583834359,53.63,75064.55,0.5,-0.98222,0.0,0.0]
[1776583840322,53.63,75057.45,0.5,-0.97778,0.0,0.0]
[1776583845371,53.63,75057.87,0.5,-0.97556,0.0,0.0]
[1776583850393,53.63,75058.12,0.5,-0.97333,0.0,0.0]
[1776583855429,53.63,75060.24,0.5,-0.97111,0.0,0.0]
[1776583860468,53.63,75066.64,0.5,-0.96667,0.0,0.0]
[1776583866510,53.63,75069.82,0.5,-0.96444,0.0,0.0]
[1776583871544,53.63,75070.18,0.5,-0.96222,0.0,0.0]
[1776583877587,53.63,75070.33,0.5,-0.95778,0.0,0.0]
[1776583882622,53.63,75070.5,0.5,-0.95556,0.0,0.0]
[1776583888663,53.63,75071.79,0.5,-0.95111,0.0,0.0]
[1776583890678,53.63,75071.79,0.5,-0.95111,0.0,0.0]
[1776583891685,53.63,75071.79,0.5,-0.95111,0.0,0.0]
[1776583892691,53.63,75107.9,0.5,-0.94889,0.0,0.0]
[1776583898733,53.63,75110.59,0.5,-0.94667,0.0,0.0]
[1776583903769,53.63,75111.73,0.5,-0.94444,0.0,0.0]
[1776583908804,53.63,75116.17,0.5,-0.94,0.0,0.0]
[1776583913839,53.63,75116.7,0.5,-0.93778,0.0,0.0]
[1776583919881,53.63,75118.65,0.5,-0.93556,0.0,0.0]
[1776583923909,53.63,75118.51,0.5,-0.93333,0.0,0.0]
[1776583924916,53.63,75127.96,0.5,-0.93111,0.0,0.0]
[1776583929950,53.63,75131.32,0.5,-0.92889,0.0,0.0]
[1776583935993,53.63,75132.36,0.5,-0.92667,0.0,0.0]
[1776583941027,53.63,75137.43,0.5,-0.92222,0.0,0.0]
[1776583946063,53.63,75131.24,0.5,-0.92,0.0,0.0]
[1776583949085,53.63,75130.79,0.5,-0.91778,0.0,0.0]
[1776583950091,53.63,75130.79,0.5,-0.91778,0.0,0.0]
[1776583953113,53.63,75098.74,0.5,-0.91556,0.0,0.0]
[1776583958149,53.63,75091.72,0.5,-0.91333,0.0,0.0]
[1776583961171,53.63,75099.78,0.5,-0.91111,0.0,0.0]
[1776583966207,53.63,75099.55,0.5,-0.90889,0.0,0.0]
[1776583971241,53.63,75096.18,0.5,-0.90667,0.0,0.0]
[1776583976276,53.63,75096.21,0.5,-0.90444,0.0,0.0]
[1776583978291,53.63,75096.62,0.5,-0.90222,0.0,0.0]
[1776583981312,53.63,75089.25,0.5,-0.9,0.0,0.0]
[1776583983331,53.63,75089.25,0.5,-0.9,0.0,0.0]
[1776583984336,53.63,75089.25,0.5,-0.9,0.0,0.0]
[1776583985343,53.63,75061.18,0.5,-0.89778,0.0,0.0]
[1776583989370,53.63,75046.27,0.5,-0.89556,0.0,0.0]
[1776583994406,53.63,75044.19,0.5,-0.89333,0.0,0.0]
[1776583996482,53.63,75069.36,0.5,-0.89111,0.0,0.0]
[1776583997427,53.63,75069.36,0.5,-0.89111,0.0,0.0]
[1776584000448,53.63,75078.26,0.5,-0.88889,0.0,0.0]
[1776584001455,53.63,75078.26,0.5,-0.88889,0.0,0.0]
[1776584004533,53.63,75093.94,0.5,-0.88667,0.0,0.0]
[1776584010518,53.63,75093.35,0.5,-0.88444,0.0,0.0]
[1776584015553,53.63,75091.54,0.5,-0.88222,0.0,0.0]
[1776584020588,53.63,75099.62,0.5,-0.87778,0.0,0.0]
[1776584022601,53.63,75099.62,0.5,-0.87778,0.0,0.0]
[1776584024615,53.63,75111.48,0.5,-0.87556,0.0,0.0]
[1776584029653,53.63,75111.5,0.5,-0.87333,0.0,0.0]
[1776584034688,53.63,75112.47,0.5,-0.87111,0.0,0.0]
[1776584039723,53.63,75114.31,0.5,-0.86889,0.0,0.0]
[1776584044757,53.63,75114.98,0.5,-0.86444,0.0,0.0]
[1776584049793,53.63,75115.66,0.5,-0.86222,0.0,0.0]
[1776584054828,53.63,75113.22,0.5,-0.86,0.0,0.0]
[1776584059864,53.63,75116.0,0.5,-0.85778,0.0,0.0]
[1776584065905,53.63,75116.98,0.5,-0.85333,0.0,0.0]
[1776584068927,53.63,75105.85,0.5,-0.85111,0.0,0.0]
[1776584073962,53.63,75103.39,0.5,-0.84889,0.0,0.0]
[1776584078997,53.63,75103.17,0.5,-0.84667,0.0,0.0]
[1776584084034,53.63,75101.0,0.5,-0.84444,0.0,0.0]
[1776584089069,53.63,75100.45,0.5,-0.84,0.0,0.0]
[1776584094103,53.63,75100.62,0.5,-0.83778,0.0,0.0]
[1776584099139,53.63,75100.65,0.5,-0.83556,0.0,0.0]
[1776584104173,53.63,75100.26,0.5,-0.83333,0.0,0.0]
[1776584105181,53.63,75100.62,0.5,-0.83111,0.0,0.0]
[1776584106188,53.63,75100.62,0.5,-0.83111,0.0,0.0]
[1776584111223,53.63,75103.41,0.5,-0.82889,0.0,0.0]
[1776584116257,53.63,75103.05,0.5,-0.82667,0.0,0.0]
[1776584121293,53.63,75102.9,0.5,-0.82222,0.0,0.0]
[1776584122300,53.63,75102.9,0.5,-0.82222,0.0,0.0]
[1776584123307,53.63,75102.9,0.5,-0.82222,0.0,0.0]
[1776584125321,53.63,75086.97,0.5,-0.82,0.0,0.0]
[1776584130358,53.63,75089.04,0.5,-0.81778,0.0,0.0]
[1776584135394,53.63,75083.57,0.5,-0.81556,0.0,0.0]
[1776584140432,53.63,75080.11,0.5,-0.81333,0.0,0.0]
[1776584145466,53.63,75079.26,0.5,-0.80889,0.0,0.0]
[1776584149495,53.63,75069.28,0.5,-0.80667,0.0,0.0]
[1776584152516,53.63,75069.28,0.5,-0.80667,0.0,0.0]
[1776584152881,53.63,75069.28,0.5,-0.80667,0.0,0.0]
[1776584153523,53.63,75075.14,0.5,-0.80444,0.0,0.0]
[1776584157551,53.63,75062.46,0.5,-0.80222,0.0,0.0]
[1776584162696,53.63,75061.78,0.5,-0.8,0.0,0.0]
[1776584168701,53.63,75063.12,0.5,-0.79556,0.0,0.0]
[1776584173663,53.63,75067.88,0.5,-0.79333,0.0,0.0]
[1776584176685,53.63,75079.09,0.5,-0.79111,0.0,0.0]
[1776584181716,53.63,75082.48,0.5,-0.78889,0.0,0.0]
[1776584184741,53.63,75088.5,0.5,-0.78667,0.0,0.0]
[1776584189776,53.63,75091.29,0.5,-0.78444,0.0,0.0]
[1776584192797,53.63,75098.81,0.5,-0.78222,0.0,0.0]
[1776584198839,53.63,75098.38,0.5,-0.78,0.0,0.0]
[1776584204881,53.63,75098.29,0.5,-0.77556,0.0,0.0]
[1776584210923,53.63,75100.94,0.5,-0.77333,0.0,0.0]
[1776584215958,53.63,75101.14,0.5,-0.77111,0.0,0.0]
[1776584220993,53.63,75102.72,0.5,-0.76667,0.0,0.0]
[1776584226027,53.63,75105.48,0.5,-0.76444,0.0,0.0]
[1776584231062,53.63,75105.0,0.5,-0.76222,0.0,0.0]
[1776584236099,53.63,75107.24,0.5,-0.76,0.0,0.0]
[1776584241132,53.63,75112.24,0.5,-0.75556,0.0,0.0]
[1776584246784,53.63,75114.71,0.5,-0.75333,0.0,0.0]
[1776584252210,53.63,75117.65,0.5,-0.75111,0.0,0.0]
[1776584257794,53.63,75120.17,0.5,-0.74667,0.0,0.0]
[1776584263800,53.63,75119.9,0.5,-0.74444,0.0,0.0]
[1776584269328,53.63,75121.27,0.5,-0.74,0.0,0.0]
[1776584274364,53.63,75121.28,0.5,-0.73778,0.0,0.0]
[1776584279403,53.63,75123.18,0.5,-0.73556,0.0,0.0]
[1776584284443,53.63,75122.29,0.5,-0.73333,0.0,0.0]
[1776584285447,53.63,75124.6,0.5,-0.73111,0.0,0.0]
[1776584290482,53.63,75129.75,0.5,-0.72889,0.0,0.0]
[1776584295517,53.63,75130.73,0.5,-0.72667,0.0,0.0]
[1776584298539,53.63,75131.35,0.5,-0.72444,0.0,0.0]
[1776584302566,53.63,75124.41,0.5,-0.72222,0.0,0.0]
[1776584306600,53.63,75120.17,0.5,-0.72,0.0,0.0]
[1776584309621,53.63,75127.54,0.5,-0.71778,0.0,0.0]
[1776584314655,53.63,75127.64,0.5,-0.71556,0.0,0.0]
[1776584319691,53.63,75127.15,0.5,-0.71333,0.0,0.0]
[1776584324726,53.63,75128.76,0.5,-0.71111,0.0,0.0]
[1776584329761,53.63,75122.71,0.5,-0.70667,0.0,0.0]
[1776584334797,53.63,75121.65,0.5,-0.70444,0.0,0.0]
[1776584339832,53.63,75118.03,0.5,-0.70222,0.0,0.0]
[1776584341846,53.63,75117.52,0.5,-0.7,0.0,0.0]
[1776584344867,53.63,75109.59,0.5,-0.69778,0.0,0.0]
[1776584349902,53.63,75109.35,0.5,-0.69556,0.0,0.0]
[1776584354937,53.63,75109.31,0.5,-0.69333,0.0,0.0]
[1776584358965,53.63,75109.55,0.5,-0.69111,0.0,0.0]
[1776584360979,53.63,75099.75,0.5,-0.68889,0.0,0.0]
[1776584366014,53.63,75099.19,0.5,-0.68667,0.0,0.0]
[1776584371908,53.63,75097.86,0.5,-0.68444,0.0,0.0]
[1776584377091,53.63,75098.48,0.5,-0.68,0.0,0.0]
[1776584382126,53.63,75093.95,0.5,-0.67778,0.0,0.0]
[1776584387161,53.63,75094.38,0.5,-0.67556,0.0,0.0]
[1776584392196,53.63,75094.64,0.5,-0.67333,0.0,0.0]
[1776584397230,53.63,75094.87,0.5,-0.66889,0.0,0.0]
[1776584402266,53.63,75091.24,0.5,-0.66667,0.0,0.0]
[1776584407301,53.63,75090.23,0.5,-0.66444,0.0,0.0]
[1776584410322,53.63,75092.18,0.5,-0.66222,0.0,0.0]
[1776584415357,53.63,75098.12,0.5,-0.66,0.0,0.0]
[1776584420392,53.63,75104.16,0.5,-0.65778,0.0,0.0]
[1776584426511,53.63,75105.71,0.5,-0.65333,0.0,0.0]
[1776584431546,53.63,75106.27,0.5,-0.65111,0.0,0.0]
[1776584436581,53.63,75106.16,0.5,-0.64889,0.0,0.0]
[1776584441985,53.63,75106.2,0.5,-0.64444,0.0,0.0]
[1776584447658,53.63,75106.2,0.5,-0.64222,0.0,0.0]
[1776584452696,53.63,75106.2,0.5,-0.64,0.0,0.0]
[1776584453703,53.63,75113.49,0.5,-0.63778,0.0,0.0]
[1776584458738,53.63,75116.22,0.5,-0.63556,0.0,0.0]
[1776584462766,53.63,75117.0,0.5,-0.63333,0.0,0.0]
[1776584467801,53.63,75123.58,0.5,-0.63111,0.0,0.0]
[1776584471832,53.63,75126.91,0.5,-0.62889,0.0,0.0]
[1776584473846,53.63,75135.09,0.5,-0.62667,0.0,0.0]
[1776584478880,53.63,75136.06,0.5,-0.62444,0.0,0.0]
[1776584483917,53.63,75135.73,0.5,-0.62222,0.0,0.0]
[1776584485027,53.63,75150.99,0.5,-0.62,0.0,0.0]
[1776584490974,53.63,75153.2,0.5,-0.61778,0.0,0.0]
[1776584496673,53.63,75149.3,0.5,-0.61556,0.0,0.0]
[1776584496774,53.63,75149.3,0.5,-0.61556,0.0,0.0]
[1776584502049,53.63,75143.98,0.5,-0.61111,0.0,0.0]
[1776584505069,53.63,75148.08,0.5,-0.60889,0.0,0.0]
[1776584510104,53.63,75150.21,0.5,-0.60667,0.0,0.0]
[1776584515140,53.63,75150.07,0.5,-0.60444,0.0,0.0]
[1776584520177,53.63,75150.09,0.5,-0.60222,0.0,0.0]
[1776584525212,53.63,75149.66,0.5,-0.59778,0.0,0.0]
[1776584531254,53.63,75150.31,0.5,-0.59556,0.0,0.0]
[1776584536290,53.63,75150.13,0.5,-0.59333,0.0,0.0]
[1776584541325,53.63,75144.89,0.5,-0.58889,0.0,0.0]
[1776584546360,53.63,75144.15,0.5,-0.58667,0.0,0.0]
[1776584551404,53.63,75143.98,0.5,-0.58444,0.0,0.0]
[1776584552411,53.63,75143.98,0.5,-0.58444,0.0,0.0]
[1776584553419,53.63,75199.97,0.5,-0.58222,0.0,0.0]
[1776584556441,53.63,75199.97,0.5,-0.58222,0.0,0.0]
[1776584560469,53.63,75195.91,0.5,-0.58,0.0,0.0]
[1776584563490,53.63,75192.7,0.5,-0.57778,0.0,0.0]
[1776584568526,53.63,75185.09,0.5,-0.57333,0.0,0.0]
[1776584573560,53.63,75180.03,0.5,-0.57111,0.0,0.0]
[1776584578595,53.63,75178.36,0.5,-0.56889,0.0,0.0]
[1776584583630,53.63,75178.0,0.5,-0.56667,0.0,0.0]
[1776584584637,53.63,75185.41,0.5,-0.56444,0.0,0.0]
[1776584589674,53.63,75185.98,0.5,-0.56222,0.0,0.0]
[1776584592695,53.63,75178.67,0.5,-0.56,0.0,0.0]
[1776584597730,53.63,75177.22,0.5,-0.55778,0.0,0.0]
[1776584602765,53.63,75176.59,0.5,-0.55556,0.0,0.0]
[1776584607800,53.63,75176.74,0.5,-0.55333,0.0,0.0]
[1776584612839,53.63,75179.63,0.5,-0.54889,0.0,0.0]
[1776584617874,53.63,75176.29,0.5,-0.54667,0.0,0.0]
[1776584622909,53.63,75178.79,0.5,-0.54444,0.0,0.0]
[1776584627944,53.63,75180.43,0.5,-0.54222,0.0,0.0]
[1776584632979,53.63,75183.48,0.5,-0.53778,0.0,0.0]
[1776584635999,53.63,75183.48,0.5,-0.53778,0.0,0.0]
[1776584637008,53.63,75190.84,0.5,-0.53556,0.0,0.0]
[1776584642043,53.63,75191.36,0.5,-0.53333,0.0,0.0]
[1776584648085,53.63,75187.18,0.5,-0.53111,0.0,0.0]
[1776584653120,53.63,75186.76,0.5,-0.52667,0.0,0.0]
[1776584658155,53.63,75183.55,0.5,-0.52444,0.0,0.0]
[1776584663190,53.63,75184.2,0.5,-0.52222,0.0,0.0]
[1776584665204,53.63,75181.74,0.5,-0.52,0.0,0.0]
[1776584670234,53.63,75179.71,0.5,-0.51778,0.0,0.0]
[1776584675274,53.63,75179.65,0.5,-0.51556,0.0,0.0]
[1776584681316,53.63,75179.57,0.5,-0.51111,0.0,0.0]
[1776584686351,53.63,75179.59,0.5,-0.50889,0.0,0.0]
[1776584692393,53.63,75179.4,0.5,-0.50444,0.0,0.0]
[1776584698261,53.63,75179.37,0.5,-0.50222,0.0,0.0]
[1776584703470,53.63,75180.12,0.5,-0.5,0.0,0.0]
[1776584708505,53.63,75179.94,0.5,-0.49556,0.0,0.0]
[1776584713539,53.63,75180.0,0.5,-0.49333,0.0,0.0]
[1776584718574,53.63,75176.54,0.5,-0.49111,0.0,0.0]
[1776584723610,53.63,75178.73,0.5,-0.48889,0.0,0.0]
[1776584728645,53.63,75177.73,0.5,-0.48444,0.0,0.0]
[1776584733680,53.63,75177.51,0.5,-0.48222,0.0,0.0]
[1776584738715,53.63,75176.11,0.5,-0.48,0.0,0.0]
[1776584743750,53.63,75176.04,0.5,-0.47778,0.0,0.0]
[1776584748785,53.63,75176.56,0.5,-0.47333,0.0,0.0]
[1776584754827,53.63,75176.58,0.5,-0.47111,0.0,0.0]
[1776584760869,53.63,75176.12,0.5,-0.46667,0.0,0.0]
[1776584763928,53.63,75176.12,0.5,-0.46667,0.0,0.0]
[1776584763989,53.63,75176.12,0.5,-0.46667,0.0,0.0]
[1776584769931,53.63,75175.48,0.5,-0.46222,0.0,0.0]
[1776584773929,53.63,75178.26,0.5,-0.46,0.0,0.0]
[1776584774888,53.63,75178.26,0.5,-0.46,0.0,0.0]
[1776584780009,53.63,75180.14,0.5,-0.45778,0.0,0.0]
[1776584785038,53.63,75180.13,0.5,-0.45333,0.0,0.0]
[1776584791080,53.63,75181.05,0.5,-0.45111,0.0,0.0]
[1776584796115,53.63,75183.18,0.5,-0.44889,0.0,0.0]
[1776584801150,53.63,75188.47,0.5,-0.44444,0.0,0.0]
[1776584802157,53.63,75188.47,0.5,-0.44444,0.0,0.0]
[1776584807192,53.63,75183.66,0.5,-0.44222,0.0,0.0]
[1776584812227,53.63,75182.57,0.5,-0.44,0.0,0.0]
[1776584817262,53.63,75180.39,0.5,-0.43556,0.0,0.0]
[1776584822387,53.63,75180.14,0.5,-0.43333,0.0,0.0]
[1776584826674,53.63,75180.26,0.5,-0.43111,0.0,0.0]
[1776584829346,53.63,75177.23,0.5,-0.42889,0.0,0.0]
[1776584834381,53.63,75175.34,0.5,-0.42667,0.0,0.0]
[1776584839415,53.63,75176.8,0.5,-0.42444,0.0,0.0]
[1776584844450,53.63,75176.16,0.5,-0.42,0.0,0.0]
[1776584849486,53.63,75176.48,0.5,-0.41778,0.0,0.0]
[1776584854521,53.63,75176.36,0.5,-0.41556,0.0,0.0]
[1776584859556,53.63,75172.97,0.5,-0.41333,0.0,0.0]
[1776584864200,53.63,75172.85,0.5,-0.41111,0.0,0.0]
[1776584869626,53.63,75173.44,0.5,-0.40667,0.0,0.0]
[1776584874661,53.63,75173.43,0.5,-0.40444,0.0,0.0]
[1776584879696,53.63,75174.18,0.5,-0.40222,0.0,0.0]
[1776584884731,53.63,75172.56,0.5,-0.39778,0.0,0.0]
[1776584890454,53.63,75172.06,0.5,-0.39556,0.0,0.0]
[1776584895461,53.63,75172.02,0.5,-0.39333,0.0,0.0]
[1776584900843,53.63,75171.97,0.5,-0.38889,0.0,0.0]
[1776584905877,53.63,75172.12,0.5,-0.38667,0.0,0.0]
[1776584910913,53.63,75172.18,0.5,-0.38444,0.0,0.0]
[1776584915948,53.63,75173.56,0.5,-0.38222,0.0,0.0]
[1776584920984,53.63,75172.37,0.5,-0.37778,0.0,0.0]
[1776584925270,53.63,75172.37,0.5,-0.37778,0.0,0.0]
[1776584931056,53.63,75172.9,0.5,-0.37333,0.0,0.0]
[1776584936091,53.63,75173.12,0.5,-0.37111,0.0,0.0]
[1776584941130,53.63,75173.23,0.5,-0.36667,0.0,0.0]
[1776584944148,53.63,75173.23,0.5,-0.36667,0.0,0.0]
[1776584947168,53.63,75176.1,0.5,-0.36444,0.0,0.0]
[1776584953211,53.63,75172.25,0.5,-0.36,0.0,0.0]
[1776584958245,53.63,75172.53,0.5,-0.35778,0.0,0.0]
[1776584963282,53.63,75172.43,0.5,-0.35556,0.0,0.0]
[1776584969324,53.63,75170.89,0.5,-0.35111,0.0,0.0]
[1776584975366,53.63,75171.17,0.5,-0.34889,0.0,0.0]
[1776584980405,53.63,75171.64,0.5,-0.34667,0.0,0.0]
[1776584985440,53.63,75171.75,0.5,-0.34222,0.0,0.0]
[1776584990558,53.63,75171.6,0.5,-0.34,0.0,0.0]
[1776584996517,53.63,75170.89,0.5,-0.33556,0.0,0.0]
[1776585001570,53.63,75171.22,0.5,-0.33333,0.0,0.0]
[1776585006573,53.63,75171.15,0.5,-0.33111,0.0,0.0]
[1776585011622,53.63,75171.07,0.5,-0.32889,0.0,0.0]
[1776585017585,53.63,75170.97,0.5,-0.32444,0.0,0.0]
[1776585022699,53.63,75170.62,0.5,-0.32222,0.0,0.0]
[1776585028711,53.63,75170.34,0.5,-0.32,0.0,0.0]
[1776585028902,53.63,75170.34,0.5,-0.32,0.0,0.0]
[1776585029595,53.63,75170.2,0.5,-0.31778,0.0,0.0]
[1776585029754,53.63,75170.2,0.5,-0.31778,0.0,0.0]
[1776585031768,53.63,75170.2,0.5,-0.31778,0.0,0.0]
[1776585035355,53.63,75168.37,0.5,-0.31556,0.0,0.0]
[1776585035454,53.63,75168.37,0.5,-0.31556,0.0,0.0]
[1776585040832,53.63,75167.76,0.5,-0.31111,0.0,0.0]
[1776585045866,53.63,75168.08,0.5,-0.30889,0.0,0.0]
[1776585051907,53.63,75168.07,0.5,-0.30667,0.0,0.0]
[1776585057949,53.63,75169.73,0.5,-0.30222,0.0,0.0]
[1776585062985,53.63,75169.78,0.5,-0.3,0.0,0.0]
[1776585068023,53.63,75169.83,0.5,-0.29778,0.0,0.0]
[1776585074066,53.63,75172.96,0.5,-0.29333,0.0,0.0]
[1776585079100,53.63,75173.3,0.5,-0.29111,0.0,0.0]
[1776585083129,53.63,75173.2,0.5,-0.28889,0.0,0.0]
[1776585088164,53.63,75175.46,0.5,-0.28667,0.0,0.0]
[1776585093199,53.63,75174.8,0.5,-0.28222,0.0,0.0]
[1776585094613,53.63,75174.8,0.5,-0.28222,0.0,0.0]
[1776585105283,53.63,75173.85,0.5,-0.27556,0.0,0.0]
[1776585110318,53.63,75173.74,0.5,-0.27333,0.0,0.0]
[1776585114642,53.63,75173.58,0.5,-0.27111,0.0,0.0]
[1776585120388,53.63,75173.79,0.5,-0.26889,0.0,0.0]
[1776585125423,53.63,75174.92,0.5,-0.26444,0.0,0.0]
[1776585130296,53.63,75177.7,0.5,-0.26222,0.0,0.0]
[1776585130922,53.63,75177.7,0.5,-0.26222,0.0,0.0]
[1776585131465,53.63,75177.7,0.5,-0.26222,0.0,0.0]
[1776585133478,53.63,75181.06,0.5,-0.26,0.0,0.0]
[1776585134486,53.63,75181.06,0.5,-0.26,0.0,0.0]
[1776585139524,53.63,75187.13,0.5,-0.25778,0.0,0.0]
[1776585144560,53.63,75186.56,0.5,-0.25556,0.0,0.0]
[1776585149595,53.63,75186.34,0.5,-0.25111,0.0,0.0]
[1776585154631,53.63,75186.23,0.5,-0.24889,0.0,0.0]
[1776585156080,53.63,75186.23,0.5,-0.24889,0.0,0.0]
[1776585161680,53.63,75186.11,0.5,-0.24444,0.0,0.0]
[1776585163693,53.63,75186.11,0.5,-0.24444,0.0,0.0]
[1776585164915,53.63,75186.11,0.5,-0.24444,0.0,0.0]
[1776585170754,53.63,75188.85,0.5,-0.24,0.0,0.0]
[1776585175779,53.63,75188.89,0.5,-0.23778,0.0,0.0]
[1776585180814,53.63,75186.99,0.5,-0.23333,0.0,0.0]
[1776585186089,53.63,75188.1,0.5,-0.23111,0.0,0.0]
[1776585191891,53.63,75188.79,0.5,-0.22889,0.0,0.0]
[1776585195158,53.63,75189.32,0.5,-0.22667,0.0,0.0]
[1776585200955,53.63,75188.12,0.5,-0.22222,0.0,0.0]
[1776585205990,53.63,75188.2,0.5,-0.22,0.0,0.0]
[1776585210018,53.63,75189.65,0.5,-0.21778,0.0,0.0]
[1776585215053,53.63,75191.02,0.5,-0.21556,0.0,0.0]
[1776585216245,53.63,75191.02,0.5,-0.21556,0.0,0.0]
[1776585222102,53.63,75192.82,0.5,-0.21111,0.0,0.0]
[1776585227137,53.63,75192.84,0.5,-0.20889,0.0,0.0]
[1776585232180,53.63,75192.89,0.5,-0.20667,0.0,0.0]
[1776585233187,53.63,75189.73,0.5,-0.20444,0.0,0.0]
[1776585234199,53.63,75189.73,0.5,-0.20444,0.0,0.0]
[1776585237218,53.63,75189.59,0.5,-0.20222,0.0,0.0]
[1776585242253,53.63,75189.85,0.5,-0.2,0.0,0.0]
[1776585247288,53.63,75190.62,0.5,-0.19778,0.0,0.0]
[1776585252323,53.63,75190.67,0.5,-0.19556,0.0,0.0]
[1776585255349,53.63,75190.55,0.5,-0.19333,0.0,0.0]
[1776585260379,53.63,75190.66,0.5,-0.19111,0.0,0.0]
[1776585265414,53.63,75192.45,0.5,-0.18667,0.0,0.0]
[1776585266373,53.63,75192.45,0.5,-0.18667,0.0,0.0]
[1776585271456,53.63,75192.83,0.5,-0.18444,0.0,0.0]
[1776585276785,53.63,75193.25,0.5,-0.18,0.0,0.0]
[1776585282533,53.63,75193.26,0.5,-0.17778,0.0,0.0]
[1776585287568,53.63,75193.71,0.5,-0.17556,0.0,0.0]
[1776585288575,53.63,75193.71,0.5,-0.17556,0.0,0.0]
[1776585290589,53.63,75192.6,0.5,-0.17333,0.0,0.0]
[1776585295623,53.63,75190.45,0.5,-0.17111,0.0,0.0]
[1776585297638,53.63,75189.36,0.5,-0.16889,0.0,0.0]
[1776585300659,53.63,75189.36,0.5,-0.16889,0.0,0.0]
[1776585305446,53.63,75188.43,0.5,-0.16667,0.0,0.0]
[1776585310729,53.63,75188.41,0.5,-0.16222,0.0,0.0]
[1776585315764,53.63,75188.69,0.5,-0.16,0.0,0.0]
[1776585320902,53.63,75190.39,0.5,-0.15556,0.0,0.0]
[1776585326844,53.63,75191.98,0.5,-0.15333,0.0,0.0]
[1776585331879,53.63,75192.9,0.5,-0.15111,0.0,0.0]
[1776585336662,53.63,75193.99,0.5,-0.14889,0.0,0.0]
[1776585341949,53.63,75196.03,0.5,-0.14444,0.0,0.0]
[1776585346984,53.63,75195.86,0.5,-0.14222,0.0,0.0]
[1776585352019,53.63,75196.04,0.5,-0.14,0.0,0.0]
[1776585356840,53.63,75196.3,0.5,-0.13778,0.0,0.0]
[1776585365669,53.63,75195.94,0.5,-0.13333,0.0,0.0]
[1776585371161,53.63,75196.33,0.5,-0.12889,0.0,0.0]
[1776585376196,53.63,75196.59,0.5,-0.12667,0.0,0.0]
[1776585381231,53.63,75196.77,0.5,-0.12222,0.0,0.0]
[1776585386266,53.63,75196.45,0.5,-0.12,0.0,0.0]
[1776585391301,53.63,75196.7,0.5,-0.11778,0.0,0.0]
[1776585397343,53.63,75196.61,0.5,-0.11333,0.0,0.0]
[1776585402377,53.63,75196.63,0.5,-0.11111,0.0,0.0]
[1776585407415,53.63,75195.44,0.5,-0.10889,0.0,0.0]
[1776585412450,53.63,75195.34,0.5,-0.10667,0.0,0.0]
[1776585417487,53.63,75196.2,0.5,-0.10222,0.0,0.0]
[1776585422524,53.63,75196.3,0.5,-0.1,0.0,0.0]
[1776585427558,53.63,75196.31,0.5,-0.09778,0.0,0.0]
[1776585432594,53.63,75196.28,0.5,-0.09556,0.0,0.0]
[1776585437628,53.63,75196.16,0.5,-0.09111,0.0,0.0]
[1776585442664,53.63,75196.0,0.5,-0.08889,0.0,0.0]
[1776585448705,53.63,75195.61,0.5,-0.08667,0.0,0.0]
[1776585453741,53.63,75195.43,0.5,-0.08222,0.0,0.0]
[1776585458777,53.63,75195.5,0.5,-0.08,0.0,0.0]
[1776585464819,53.63,75195.63,0.5,-0.07778,0.0,0.0]
[1776585469858,53.63,75195.83,0.5,-0.07333,0.0,0.0]
[1776585474894,53.63,75195.48,0.5,-0.07111,0.0,0.0]
[1776585480935,53.63,75195.35,0.5,-0.06889,0.0,0.0]
[1776585485971,53.63,75195.35,0.5,-0.06444,0.0,0.0]
[1776585491006,53.63,75195.34,0.5,-0.06222,0.0,0.0]
[1776585496041,53.63,75195.35,0.5,-0.06,0.0,0.0]
[1776585501076,53.63,75195.53,0.5,-0.05556,0.0,0.0]
[1776585506111,53.63,75195.58,0.5,-0.05333,0.0,0.0]
[1776585511146,53.63,75195.57,0.5,-0.05111,0.0,0.0]
[1776585516181,53.63,75195.68,0.5,-0.04889,0.0,0.0]
[1776585521216,53.63,75195.68,0.5,-0.04444,0.0,0.0]
[1776585526415,53.63,75195.7,0.5,-0.04222,0.0,0.0]
[1776585526416,53.63,75195.7,0.5,-0.04222,0.0,0.0]
[1776585526517,53.63,75195.7,0.5,-0.04222,0.0,0.0]
[1776585532294,53.63,75195.7,0.5,-0.03778,0.0,0.0]
[1776585537329,53.63,75195.72,0.5,-0.03556,0.0,0.0]
[1776585542364,53.63,75195.72,0.5,-0.03333,0.0,0.0]
[1776585546470,53.63,75195.65,0.5,-0.03111,0.0,0.0]
[1776585546472,53.63,75195.65,0.5,-0.03111,0.0,0.0]
[1776585546495,53.63,75195.65,0.5,-0.03111,0.0,0.0]
[1776585549433,53.63,75195.61,0.5,-0.02889,0.0,0.0]
[1776585550502,53.63,75195.61,0.5,-0.02889,0.0,0.0]
[1776585555246,53.63,75195.44,0.5,-0.02667,0.0,0.0]
[1776585556340,53.63,75195.44,0.5,-0.02667,0.0,0.0]
[1776585561070,53.63,75195.12,0.5,-0.02222,0.0,0.0]
[1776585562283,53.63,75195.12,0.5,-0.02222,0.0,0.0]
[1776585566417,53.63,75195.11,0.5,-0.02,0.0,0.0]
[1776585569614,53.63,75195.11,0.5,-0.01778,0.0,0.0]
[1776585570704,53.63,75195.11,0.5,-0.01778,0.0,0.0]
[1776585576603,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585581637,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585586672,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585591708,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585596743,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585599032,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585599763,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585601386,53.63,75195.07,0.5,0.0,0.0,0.0]
[1776585600061,53.63,75195.07,0.0,0.0,0.0,0.0]
[1776585611931,53.63,75195.07,0.0,0.0,0.0,0.0]