{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53389,"rows_kept":53389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776437235822,137.47,77895.84,0.0,0.48613,5e-05,21.30326]
[1776437241366,137.47,77906.8,0.0,0.48672,5e-05,21.30734]
[1776437241386,35.37,77900.76,0.0,0.38067,0.0002,20.3566]
[1776437244346,35.37,77896.14,0.0,0.37974,0.0002,20.34023]
[1776437244535,35.37,77894.65,0.0,0.37944,0.0002,20.33489]
[1776437248205,35.37,77903.81,0.0,0.38129,0.0002,20.36743]
[1776437250219,35.37,77909.23,0.0,0.38237,0.0002,20.38625]
[1776437251291,35.37,77909.23,0.0,0.38237,0.0002,20.38625]
[1776437251898,35.36,77909.28,0.0,0.38233,0.0002,20.38139]
[1776437252233,35.36,77902.18,0.0,0.38089,0.0002,20.35642]
[1776437252655,35.36,77902.18,0.0,0.38089,0.0002,20.35642]
[1776437254543,35.36,77897.42,0.0,0.37993,0.0002,20.33947]
[1776437255603,35.35,77909.64,0.0,0.38238,0.0002,20.38231]
[1776437256208,35.35,77909.64,0.0,0.38238,0.0002,20.38231]
[1776437256261,35.35,77915.1,0.0,0.38346,0.0002,20.40103]
[1776437259282,35.33,77921.78,0.0,0.38476,0.0002,20.42315]
[1776437260263,35.33,77921.78,0.0,0.38476,0.0002,20.42315]
[1776437260289,35.32,77921.93,0.0,0.38477,0.0002,20.4233]
[1776437261665,35.33,77908.2,0.0,0.382,0.0002,20.3759]
[1776437267575,35.32,77917.27,0.0,0.38379,0.0002,20.40677]
[1776437272386,35.29,77904.77,0.0,0.38118,0.0002,20.36171]
[1776437272949,35.29,77904.77,0.0,0.38118,0.0002,20.36171]
[1776437273580,35.29,77904.77,0.0,0.38118,0.0002,20.36171]
[1776437276686,35.28,77914.17,0.0,0.38303,0.0002,20.39393]
[1776437278431,35.27,77907.44,0.0,0.38164,0.0002,20.36987]
[1776437282054,35.27,77904.91,0.0,0.38114,0.0002,20.36117]
[1776437283467,35.27,77911.68,0.0,0.38251,0.0002,20.38488]
[1776437286488,35.27,77906.19,0.0,0.38139,0.0002,20.36553]
[1776437290825,35.27,77910.26,0.0,0.3822,0.0002,20.37963]
[1776437290829,35.27,77910.26,0.0,0.3822,0.0002,20.37963]
[1776437292362,35.26,77914.79,0.0,0.38311,0.0002,20.39525]
[1776437292401,35.26,77914.79,0.0,0.38311,0.0002,20.39525]
[1776437292409,35.26,77914.79,0.0,0.38311,0.0002,20.39525]
[1776437292613,35.26,77914.79,0.0,0.38311,0.0002,20.39525]
[1776437292682,35.26,77920.9,0.0,0.38434,0.0002,20.41641]
[1776437293537,35.26,77927.81,0.0,0.38575,0.0002,20.44012]
[1776437294981,35.26,77932.54,0.0,0.3867,0.0002,20.45606]
[1776437295028,35.26,77932.54,0.0,0.3867,0.0002,20.45606]
[1776437295060,35.26,77932.54,0.0,0.3867,0.0002,20.45606]
[1776437295248,35.26,77932.54,0.0,0.3867,0.0002,20.45606]
[1776437295459,35.26,77932.54,0.0,0.3867,0.0002,20.45606]
[1776437295633,35.26,77952.06,0.0,0.39067,0.0002,20.52119]
[1776437296562,35.26,77959.0,0.0,0.39207,0.0002,20.54376]
[1776437297866,35.26,77962.16,0.0,0.39273,0.0002,20.55416]
[1776437297994,35.26,77962.16,0.0,0.39273,0.0002,20.55416]
[1776437298152,35.26,77962.16,0.0,0.39273,0.0002,20.55416]
[1776437298240,35.26,77962.16,0.0,0.39273,0.0002,20.55416]
[1776437298354,35.26,77962.16,0.0,0.39273,0.0002,20.55416]
[1776437298576,35.27,77975.37,0.0,0.39544,0.0002,20.59656]
[1776437298936,35.27,77975.37,0.0,0.39544,0.0002,20.59656]
[1776437299290,35.27,77975.37,0.0,0.39544,0.0002,20.59656]
[1776437299940,35.27,77975.5,0.0,0.39547,0.0002,20.59702]
[1776437300541,35.27,77975.5,0.0,0.39547,0.0002,20.59702]
[1776437300609,35.27,77961.08,0.0,0.39252,0.0002,20.55091]
[1776437303619,35.27,77966.91,0.0,0.39373,0.0002,20.56991]
[1776437308654,35.27,77963.49,0.0,0.39305,0.0002,20.55911]
[1776437313689,35.29,77968.79,0.0,0.39414,0.0002,20.57221]
[1776437318723,35.29,77967.17,0.0,0.39381,0.0002,20.56701]
[1776437323286,35.29,77951.1,0.0,0.39056,0.0002,20.51514]
[1776437325773,35.3,77962.83,0.0,0.39296,0.0002,20.55355]
[1776437328124,35.3,77959.38,0.0,0.39227,0.0002,20.54252]
[1776437328143,35.3,77957.95,0.0,0.39198,0.0002,20.53791]
[1776437333829,35.29,77957.0,0.0,0.39175,0.0002,20.53441]
[1776437337724,35.29,77951.11,0.0,0.39053,0.0002,20.51481]
[1776437342893,35.27,77953.41,0.0,0.39095,0.0002,20.52162]
[1776437345298,35.26,77962.79,0.0,0.39284,0.0002,20.55183]
[1776437345915,35.26,77971.19,0.0,0.39456,0.0002,20.57875]
[1776437351618,35.26,77972.28,0.0,0.39476,0.0002,20.58198]
[1776437351672,35.26,77972.28,0.0,0.39476,0.0002,20.58198]
[1776437351757,35.26,77972.28,0.0,0.39476,0.0002,20.58198]
[1776437351958,35.25,77958.88,0.0,0.39202,0.0002,20.53873]
[1776437356992,35.21,77955.44,0.0,0.39118,0.0002,20.52548]
[1776437358595,35.21,77955.44,0.0,0.39118,0.0002,20.52548]
[1776437358719,35.21,77955.44,0.0,0.39118,0.0002,20.52548]
[1776437358723,35.21,77955.44,0.0,0.39118,0.0002,20.52548]
[1776437358763,35.2,77948.14,0.0,0.38966,0.0002,20.50096]
[1776437359826,35.2,77948.14,0.0,0.38966,0.0002,20.50096]
[1776437359950,35.2,77959.35,0.0,0.39194,0.0002,20.5378]
[1776437360123,35.2,77959.35,0.0,0.39194,0.0002,20.5378]
[1776437360188,35.2,77972.54,0.0,0.39462,0.0002,20.58004]
[1776437361022,35.2,77985.98,0.0,0.39737,0.0002,20.62238]
[1776437362029,35.2,77986.15,0.0,0.39741,0.0002,20.62297]
[1776437365050,35.19,77980.77,0.0,0.39629,0.0002,20.60581]
[1776437366750,35.19,77980.77,0.0,0.39629,0.0002,20.60581]
[1776437370255,35.19,77979.94,0.0,0.39613,0.0002,20.60335]
[1776437371178,35.2,77980.26,0.0,0.39621,0.0002,20.60458]
[1776437372890,35.21,77978.48,0.0,0.39584,0.0002,20.59474]
[1776437373708,35.21,77978.48,0.0,0.39584,0.0002,20.59474]
[1776437375120,35.21,77985.35,0.0,0.39727,0.0002,20.61663]
[1776437379863,35.2,77984.91,0.0,0.39715,0.0002,20.6148]
[1776437380155,35.2,77997.33,0.0,0.39968,0.00021,20.65298]
[1776437381162,35.19,77991.06,0.0,0.39837,0.00021,20.63339]
[1776437381920,35.19,77991.06,0.0,0.39837,0.00021,20.63339]
[1776437382169,35.2,77984.64,0.0,0.39707,0.0002,20.61369]
[1776437387204,35.2,77987.12,0.0,0.39761,0.0002,20.62174]
[1776437392239,35.25,77984.49,0.0,0.3972,0.0002,20.61539]
[1776437395566,35.26,77979.35,0.0,0.3962,0.0002,20.60002]
[1776437396171,35.26,77975.62,0.0,0.39544,0.0002,20.58827]
[1776437396272,35.26,77975.62,0.0,0.39544,0.0002,20.58827]
[1776437396747,35.26,77975.62,0.0,0.39544,0.0002,20.58827]
[1776437397677,35.26,77979.12,0.0,0.39615,0.0002,20.5993]
[1776437397715,35.26,77979.12,0.0,0.39615,0.0002,20.5993]
[1776437397778,35.27,78001.77,0.0,0.40081,0.0002,20.66934]
[1776437398756,35.27,78001.77,0.0,0.40081,0.0002,20.66934]
[1776437398821,35.27,78010.4,0.0,0.40259,0.00021,20.69534]
[1776437399301,35.27,78005.15,0.0,0.40151,0.00021,20.67966]
[1776437400112,35.27,78005.15,0.0,0.40151,0.00021,20.67966]
[1776437400178,35.27,78005.15,0.0,0.40151,0.00021,20.67966]
[1776437400311,35.28,78000.02,0.0,0.40049,0.0002,20.66466]
[1776437401317,35.28,77993.82,0.0,0.39922,0.0002,20.6458]
[1776437402389,35.28,77993.82,0.0,0.39922,0.0002,20.6458]
[1776437402402,35.31,77988.19,0.0,0.39815,0.0002,20.62951]
[1776437404338,35.33,77994.16,0.0,0.39944,0.0002,20.6489]
[1776437405345,35.34,77988.31,0.0,0.39828,0.0002,20.6314]
[1776437407490,35.37,77979.71,0.0,0.3966,0.0002,20.60576]
[1776437408621,35.37,77974.12,0.0,0.39547,0.0002,20.58842]
[1776437409373,35.37,77979.98,0.0,0.39666,0.0002,20.60661]
[1776437412143,35.35,77982.3,0.0,0.39709,0.0002,20.61326]
[1776437417603,35.33,77982.0,0.0,0.39694,0.0002,20.61106]
[1776437418609,35.31,77963.49,0.0,0.39313,0.0002,20.55199]
[1776437422525,35.33,77959.21,0.0,0.39229,0.0002,20.5387]
[1776437422801,35.33,77959.21,0.0,0.39229,0.0002,20.5387]
[1776437427673,35.34,77952.64,0.0,0.391,0.0002,20.51802]
[1776437427750,35.34,77931.71,0.0,0.38676,0.0002,20.44861]
[1776437428666,35.34,77931.71,0.0,0.38676,0.0002,20.44861]
[1776437428697,35.35,77932.17,0.0,0.38688,0.0002,20.45052]
[1776437429844,35.35,77932.17,0.0,0.38688,0.0002,20.45052]
[1776437429515,35.36,77941.12,0.0,0.38872,0.0002,20.48091]
[1776437430334,35.36,77941.12,0.0,0.38872,0.0002,20.48091]
[1776437430522,35.36,77949.8,0.0,0.3905,0.0002,20.50983]
[1776437435556,35.37,77953.03,0.0,0.39115,0.0002,20.51612]
[1776437438855,35.37,77952.39,0.0,0.39102,0.0002,20.51403]
[1776437439585,35.37,77963.12,0.0,0.3932,0.0002,20.54882]
[1776437441599,35.37,77978.95,0.0,0.39644,0.0002,20.59914]
[1776437441978,35.37,77978.95,0.0,0.39644,0.0002,20.59914]
[1776437442109,35.37,77978.95,0.0,0.39644,0.0002,20.59914]
[1776437442606,35.38,77985.12,0.0,0.39771,0.0002,20.61848]
[1776437447643,35.39,77986.51,0.0,0.39802,0.0002,20.62315]
[1776437450664,35.39,77968.27,0.0,0.39432,0.0002,20.56627]
[1776437452678,35.4,77974.41,0.0,0.3956,0.0002,20.58612]
[1776437453685,35.41,77979.71,0.0,0.3967,0.0002,20.60293]
[1776437453893,35.41,77979.71,0.0,0.3967,0.0002,20.60293]
[1776437459729,35.39,77975.53,0.0,0.39579,0.0002,20.58908]
[1776437463756,35.37,77981.97,0.0,0.39705,0.0002,20.60846]
[1776437464747,35.37,77981.97,0.0,0.39705,0.0002,20.60846]
[1776437464763,35.36,77988.08,0.0,0.39827,0.0002,20.62704]
[1776437469416,35.32,77991.17,0.0,0.39876,0.0002,20.6346]
[1776437469663,35.32,77991.17,0.0,0.39876,0.0002,20.6346]
[1776437469798,35.31,77996.7,0.0,0.39986,0.0002,20.65099]
[1776437472781,35.3,77998.65,0.0,0.40023,0.0002,20.65651]
[1776437472945,35.29,78002.25,0.0,0.40095,0.0002,20.66714]
[1776437473105,35.29,78002.25,0.0,0.40095,0.0002,20.66714]
[1776437477704,35.26,78007.64,0.0,0.40197,0.00021,20.68224]
[1776437477807,35.26,78007.64,0.0,0.40197,0.00021,20.68224]
[1776437479705,35.25,78009.89,0.0,0.4024,0.00021,20.68851]
[1776437479707,35.25,78009.89,0.0,0.4024,0.00021,20.68851]
[1776437480950,35.25,78011.37,0.0,0.40269,0.00021,20.69281]
[1776437480998,35.25,78011.37,0.0,0.40269,0.00021,20.69281]
[1776437481575,35.25,78014.86,0.0,0.40341,0.00021,20.70314]
[1776437481615,35.25,78014.86,0.0,0.40341,0.00021,20.70314]
[1776437481667,35.25,78014.86,0.0,0.40341,0.00021,20.70314]
[1776437481903,35.25,77983.84,0.0,0.39704,0.0002,20.60887]
[1776437482200,35.25,77983.84,0.0,0.39704,0.0002,20.60887]
[1776437482910,35.26,77989.18,0.0,0.39818,0.0002,20.6261]
[1776437482976,35.26,77989.18,0.0,0.39818,0.0002,20.6261]
[1776437483642,35.26,77989.18,0.0,0.39818,0.0002,20.6261]
[1776437483655,35.26,77989.18,0.0,0.39818,0.0002,20.6261]
[1776437483761,35.26,77989.18,0.0,0.39818,0.0002,20.6261]
[1776437483978,35.26,77989.18,0.0,0.39818,0.0002,20.6261]
[1776437483917,35.26,77981.67,0.0,0.39665,0.0002,20.60284]
[1776437484034,35.26,77981.67,0.0,0.39665,0.0002,20.60284]
[1776437484924,35.27,77971.02,0.0,0.3945,0.0002,20.56956]
[1776437484977,35.27,77971.02,0.0,0.3945,0.0002,20.56956]
[1776437490971,35.29,77971.07,0.0,0.39458,0.0002,20.57073]
[1776437491206,35.29,77971.07,0.0,0.39458,0.0002,20.57073]
[1776437491978,35.3,77965.01,0.0,0.39333,0.0002,20.547]
[1776437493525,35.3,77961.33,0.0,0.3926,0.0002,20.53539]
[1776437494763,35.3,77954.38,0.0,0.39119,0.0002,20.51298]
[1776437500034,35.31,77955.39,0.0,0.39142,0.0002,20.51658]
[1776437501041,35.31,77962.0,0.0,0.39277,0.0002,20.53808]
[1776437503066,35.31,77962.2,0.0,0.39282,0.0002,20.53881]
[1776437503963,35.31,77962.2,0.0,0.39282,0.0002,20.53881]
[1776437503131,35.32,77969.73,0.0,0.39436,0.0002,20.56302]
[1776437504582,35.32,77969.73,0.0,0.39436,0.0002,20.56302]
[1776437504847,35.32,77969.73,0.0,0.39436,0.0002,20.56302]
[1776437505027,35.32,77971.33,0.0,0.3947,0.0002,20.56837]
[1776437508739,35.32,77973.03,0.0,0.39506,0.0002,20.57388]
[1776437510055,35.33,77973.35,0.0,0.39514,0.0002,20.57519]
[1776437510280,35.33,77973.35,0.0,0.39514,0.0002,20.57519]
[1776437510452,35.33,77973.35,0.0,0.39514,0.0002,20.57519]
[1776437511616,35.32,77976.6,0.0,0.39579,0.0002,20.58514]
[1776437512715,35.31,77984.47,0.0,0.39735,0.0002,20.60919]
[1776437513127,35.31,77984.47,0.0,0.39735,0.0002,20.60919]
[1776437513945,35.31,77984.47,0.0,0.39735,0.0002,20.60919]
[1776437513963,35.3,77992.74,0.0,0.39902,0.0002,20.63431]
[1776437514116,35.3,77992.74,0.0,0.39902,0.0002,20.63431]
[1776437514132,35.3,78010.2,0.0,0.40259,0.00021,20.68697]
[1776437515914,35.3,78010.2,0.0,0.40259,0.00021,20.68697]
[1776437515926,35.3,78010.2,0.0,0.40259,0.00021,20.68697]
[1776437516164,35.29,78013.64,0.0,0.40325,0.00021,20.69653]
[1776437518424,35.28,78017.5,0.0,0.40403,0.00021,20.70769]
[1776437519171,35.27,78017.44,0.0,0.40399,0.00021,20.70717]
[1776437521183,35.26,78025.77,0.0,0.40567,0.00021,20.73106]
[1776437522084,35.26,78025.77,0.0,0.40567,0.00021,20.73106]
[1776437522133,35.26,78025.77,0.0,0.40567,0.00021,20.73106]
[1776437522190,35.26,78025.77,0.0,0.40567,0.00021,20.73106]
[1776437522473,35.26,78025.77,0.0,0.40567,0.00021,20.73106]
[1776437522504,35.26,78025.77,0.0,0.40567,0.00021,20.73106]
[1776437522609,35.25,78026.41,0.0,0.40578,0.00021,20.7326]
[1776437523037,35.25,78026.41,0.0,0.40578,0.00021,20.7326]
[1776437523124,35.25,78026.41,0.0,0.40578,0.00021,20.7326]
[1776437523606,35.25,78026.41,0.0,0.40578,0.00021,20.7326]
[1776437523681,35.25,78026.41,0.0,0.40578,0.00021,20.7326]
[1776437523771,35.26,78046.51,0.0,0.40994,0.00021,20.78975]
[1776437524212,35.26,78062.62,0.0,0.41326,0.00021,20.83377]
[1776437525464,35.26,78062.62,0.0,0.41326,0.00021,20.83377]
[1776437525469,35.26,78062.62,0.0,0.41326,0.00021,20.83377]
[1776437525542,35.26,78062.62,0.0,0.41326,0.00021,20.83377]
[1776437525822,35.26,78062.62,0.0,0.41326,0.00021,20.83377]
[1776437525826,35.26,78062.62,0.0,0.41326,0.00021,20.83377]
[1776437525887,35.27,78063.8,0.0,0.41353,0.00021,20.83723]
[1776437526172,35.27,78063.8,0.0,0.41353,0.00021,20.83723]
[1776437526226,35.27,78069.77,0.0,0.41476,0.00021,20.85313]
[1776437527353,35.27,78069.77,0.0,0.41476,0.00021,20.85313]
[1776437527882,35.27,78069.77,0.0,0.41476,0.00021,20.85313]
[1776437529707,35.27,78072.1,0.0,0.41525,0.00021,20.85937]
[1776437529861,35.27,78072.1,0.0,0.41525,0.00021,20.85937]
[1776437530124,35.27,78075.5,0.0,0.41596,0.00021,20.86833]
[1776437530841,35.27,78075.5,0.0,0.41596,0.00021,20.86833]
[1776437531864,35.28,78076.78,0.0,0.41625,0.00021,20.87194]
[1776437532521,35.29,78074.73,0.0,0.41584,0.00021,20.86679]
[1776437534154,35.29,78071.63,0.0,0.41521,0.00021,20.85874]
[1776437534652,35.29,78071.63,0.0,0.41521,0.00021,20.85874]
[1776437534772,35.29,78071.63,0.0,0.41521,0.00021,20.85874]
[1776437535244,35.3,78074.51,0.0,0.41582,0.00021,20.86655]
[1776437536386,35.3,78074.24,0.0,0.41577,0.00021,20.86585]
[1776437538053,35.32,78068.54,0.0,0.41464,0.00021,20.85138]
[1776437538310,35.33,78075.91,0.0,0.41619,0.00021,20.87113]
[1776437539165,35.33,78075.91,0.0,0.41619,0.00021,20.87113]
[1776437539833,35.33,78075.91,0.0,0.41619,0.00021,20.87113]
[1776437540168,35.35,78078.47,0.0,0.41678,0.00021,20.87841]
[1776437540412,35.35,78078.47,0.0,0.41678,0.00021,20.87841]
[1776437541767,35.36,78080.38,0.0,0.41718,0.00021,20.88346]
[1776437541913,35.36,78080.38,0.0,0.41718,0.00021,20.88346]
[1776437542210,35.36,78082.25,0.0,0.41758,0.00021,20.88839]
[1776437542722,35.36,78082.25,0.0,0.41758,0.00021,20.88839]
[1776437545986,35.37,78081.93,0.0,0.41754,0.00021,20.88781]
[1776437547737,35.38,78084.47,0.0,0.41808,0.00021,20.89454]
[1776437553837,35.4,78083.45,0.0,0.41791,0.00021,20.88817]
[1776437554426,35.41,78092.53,0.0,0.41981,0.00021,20.91133]
[1776437557765,35.44,78093.21,0.0,0.42002,0.00021,20.91379]
[1776437557779,35.44,78093.21,0.0,0.42002,0.00021,20.91379]
[1776437558005,35.44,78093.21,0.0,0.42002,0.00021,20.91379]
[1776437558115,35.45,78092.98,0.0,0.41999,0.00021,20.91343]
[1776437558405,35.45,78092.98,0.0,0.41999,0.00021,20.91343]
[1776437558457,35.45,78092.98,0.0,0.41999,0.00021,20.91343]
[1776437558716,35.45,78092.98,0.0,0.41999,0.00021,20.91343]
[1776437558730,35.45,78101.22,0.0,0.42171,0.00021,20.934]
[1776437559854,35.45,78101.22,0.0,0.42171,0.00021,20.934]
[1776437560026,35.45,78101.22,0.0,0.42171,0.00021,20.934]
[1776437560812,35.46,78098.01,0.0,0.42105,0.00021,20.92622]
[1776437564323,35.45,78091.64,0.0,0.41972,0.00021,20.91016]
[1776437564698,35.45,78091.64,0.0,0.41972,0.00021,20.91016]
[1776437564814,35.45,78091.64,0.0,0.41972,0.00021,20.91016]
[1776437564826,35.45,78085.45,0.0,0.41844,0.00021,20.8945]
[1776437565503,35.44,78078.9,0.0,0.41707,0.00021,20.87753]
[1776437566627,35.44,78078.9,0.0,0.41707,0.00021,20.87753]
[1776437566653,35.44,78078.9,0.0,0.41707,0.00021,20.87753]
[1776437567517,35.43,78066.3,0.0,0.41444,0.00021,20.84429]
[1776437569760,35.42,78062.13,0.0,0.41358,0.00021,20.83314]
[1776437569911,35.42,78062.13,0.0,0.41358,0.00021,20.83314]
[1776437570012,35.42,78067.44,0.0,0.41467,0.00021,20.84721]
[1776437570764,35.42,78067.44,0.0,0.41467,0.00021,20.84721]
[1776437571663,35.43,78072.24,0.0,0.41566,0.00021,20.85987]
[1776437572114,35.43,78077.0,0.0,0.41665,0.00021,20.8723]
[1776437572269,35.43,78077.0,0.0,0.41665,0.00021,20.8723]
[1776437572996,35.43,78077.0,0.0,0.41665,0.00021,20.8723]
[1776437572553,35.43,78070.0,0.0,0.41521,0.00021,20.85413]
[1776437574833,35.44,78066.59,0.0,0.41453,0.00021,20.84534]
[1776437576386,35.45,78067.21,0.0,0.41468,0.00021,20.84732]
[1776437576397,35.45,78067.21,0.0,0.41468,0.00021,20.84732]
[1776437576581,35.45,78073.54,0.0,0.416,0.00021,20.86406]
[1776437579794,35.46,78076.92,0.0,0.4167,0.00021,20.87291]
[1776437579947,35.46,78076.92,0.0,0.4167,0.00021,20.87291]
[1776437580609,35.45,78084.2,0.0,0.41819,0.00021,20.89142]
[1776437583065,35.45,78090.1,0.0,0.4194,0.00021,20.90629]
[1776437584145,35.45,78090.01,0.0,0.41938,0.00021,20.90605]
[1776437585220,35.45,78089.64,0.0,0.4193,0.00021,20.90511]
[1776437587436,35.45,78092.15,0.0,0.41982,0.00021,20.91135]
[1776437588384,35.44,78095.3,0.0,0.42045,0.00021,20.91904]
[1776437589680,35.44,78085.35,0.0,0.41841,0.00021,20.89414]
[1776437590616,35.44,78085.35,0.0,0.41841,0.00021,20.89414]
[1776437590946,35.44,78085.35,0.0,0.41841,0.00021,20.89414]
[1776437591042,35.44,78076.77,0.0,0.41664,0.00021,20.87211]
[1776437591336,35.44,78076.77,0.0,0.41664,0.00021,20.87211]
[1776437591826,35.44,78053.82,0.0,0.41192,0.00021,20.81133]
[1776437592289,35.44,78053.82,0.0,0.41192,0.00021,20.81133]
[1776437592350,35.44,78053.82,0.0,0.41192,0.00021,20.81133]
[1776437592402,35.44,78053.82,0.0,0.41192,0.00021,20.81133]
[1776437592423,35.44,78053.82,0.0,0.41192,0.00021,20.81133]
[1776437593014,35.43,78038.64,0.0,0.40877,0.00021,20.76911]
[1776437594223,35.43,78036.12,0.0,0.40825,0.00021,20.76198]
[1776437594733,35.43,78036.12,0.0,0.40825,0.00021,20.76198]
[1776437594761,35.42,78036.53,0.0,0.40832,0.00021,20.76306]
[1776437598542,35.41,78038.34,0.0,0.40867,0.00021,20.7678]
[1776437603833,35.39,78034.2,0.0,0.40776,0.00021,20.75543]
[1776437604311,35.39,78034.2,0.0,0.40776,0.00021,20.75543]
[1776437606583,35.39,78033.76,0.0,0.40766,0.00021,20.75408]
[1776437606763,35.39,78033.76,0.0,0.40766,0.00021,20.75408]
[1776437606815,35.39,78033.76,0.0,0.40766,0.00021,20.75408]
[1776437607006,35.39,78017.1,0.0,0.40424,0.0002,20.70611]
[1776437607138,35.39,78017.1,0.0,0.40424,0.0002,20.70611]
[1776437607780,35.39,78017.1,0.0,0.40424,0.0002,20.70611]
[1776437607908,35.39,78017.1,0.0,0.40424,0.0002,20.70611]
[1776437607990,35.38,78007.57,0.0,0.40227,0.0002,20.67777]
[1776437609080,35.38,78007.57,0.0,0.40227,0.0002,20.67777]
[1776437609111,35.37,77994.74,0.0,0.39962,0.0002,20.6389]
[1776437609167,35.37,77994.74,0.0,0.39962,0.0002,20.6389]
[1776437609584,35.37,77994.74,0.0,0.39962,0.0002,20.6389]
[1776437609807,35.37,77994.74,0.0,0.39962,0.0002,20.6389]
[1776437611752,35.35,77986.82,0.0,0.39794,0.0002,20.61376]
[1776437616231,35.31,77986.94,0.0,0.3978,0.0002,20.60773]
[1776437619006,35.29,77984.1,0.0,0.39716,0.0002,20.59804]
[1776437619939,35.28,77987.62,0.0,0.39785,0.0002,20.60857]
[1776437619952,35.28,77987.62,0.0,0.39785,0.0002,20.60857]
[1776437619958,35.27,77983.75,0.0,0.39703,0.0002,20.59611]
[1776437620415,35.27,77983.75,0.0,0.39703,0.0002,20.59611]
[1776437621457,35.26,77980.7,0.0,0.39638,0.0002,20.5862]
[1776437621973,35.25,77965.57,0.0,0.39326,0.0002,20.5378]
[1776437622980,35.25,77958.66,0.0,0.39184,0.0002,20.51535]
[1776437624994,35.25,77953.14,0.0,0.39071,0.0002,20.49716]
[1776437627008,35.23,77961.02,0.0,0.39227,0.0002,20.5222]
[1776437628668,35.22,77955.8,0.0,0.39116,0.0002,20.50458]
[1776437628741,35.22,77955.8,0.0,0.39116,0.0002,20.50458]
[1776437634071,35.17,77952.63,0.0,0.39034,0.0002,20.4916]
[1776437639109,35.14,77951.96,0.0,0.39009,0.0002,20.48775]
[1776437639158,35.14,77951.96,0.0,0.39009,0.0002,20.48775]
[1776437639647,35.14,77951.96,0.0,0.39009,0.0002,20.48775]
[1776437642515,35.12,77947.15,0.0,0.38906,0.0002,20.47094]
[1776437643151,35.12,77947.15,0.0,0.38906,0.0002,20.47094]
[1776437643137,35.11,77939.33,0.0,0.38744,0.0002,20.44443]
[1776437644151,35.11,77939.33,0.0,0.38744,0.0002,20.44443]
[1776437644366,35.11,77918.36,0.0,0.38317,0.0002,20.37237]
[1776437644527,35.11,77918.36,0.0,0.38317,0.0002,20.37237]
[1776437644725,35.11,77918.36,0.0,0.38317,0.0002,20.37237]
[1776437645158,35.11,77891.21,0.0,0.37762,0.0002,20.27525]
[1776437645419,35.11,77891.21,0.0,0.37762,0.0002,20.27525]
[1776437645573,35.11,77891.21,0.0,0.37762,0.0002,20.27525]
[1776437646166,35.11,77891.21,0.0,0.37762,0.0002,20.27525]
[1776437646180,35.11,77891.21,0.0,0.37762,0.0002,20.27525]
[1776437646174,35.09,77895.53,0.0,0.37844,0.0002,20.28991]
[1776437646265,35.09,77895.53,0.0,0.37844,0.0002,20.28991]
[1776437646518,35.09,77895.53,0.0,0.37844,0.0002,20.28991]
[1776437646797,35.09,77895.53,0.0,0.37844,0.0002,20.28991]
[1776437646950,35.09,77895.53,0.0,0.37844,0.0002,20.28991]
[1776437647177,35.09,77889.84,0.0,0.37728,0.0002,20.26925]
[1776437652211,35.03,77877.92,0.0,0.37463,0.0002,20.22145]
[1776437652944,35.03,77877.92,0.0,0.37463,0.0002,20.22145]
[1776437657970,34.99,77875.29,0.0,0.37397,0.0002,20.2095]
[1776437662359,34.94,77869.32,0.0,0.37257,0.0002,20.18373]
[1776437662735,34.94,77869.32,0.0,0.37257,0.0002,20.18373]
[1776437669788,34.91,77863.06,0.0,0.37117,0.0002,20.15772]
[1776437670341,34.9,77870.47,0.0,0.37264,0.0002,20.18527]
[1776437671418,34.9,77870.47,0.0,0.37264,0.0002,20.18527]
[1776437672945,34.9,77873.78,0.0,0.37327,0.0002,20.19296]
[1776437678148,34.88,77875.99,0.0,0.37367,0.0002,20.20028]
[1776437680412,34.84,77882.34,0.0,0.37479,0.0002,20.22112]
[1776437682946,34.83,77881.52,0.0,0.37458,0.0002,20.21741]
[1776437684434,34.81,77873.08,0.0,0.37279,0.0002,20.18448]
[1776437689569,34.77,77873.89,0.0,0.37282,0.0002,20.18515]
[1776437689945,34.77,77873.89,0.0,0.37282,0.0002,20.18515]
[1776437690244,34.77,77873.89,0.0,0.37282,0.0002,20.18515]
[1776437690247,34.75,77881.28,0.0,0.37427,0.0002,20.21197]
[1776437695549,34.73,77885.98,0.0,0.37514,0.0002,20.22805]
[1776437699731,34.71,77880.1,0.0,0.37386,0.0002,20.20475]
[1776437700384,34.71,77879.03,0.0,0.37363,0.0002,20.20051]
[1776437700945,34.71,77879.03,0.0,0.37363,0.0002,20.20051]
[1776437701945,34.7,77877.37,0.0,0.37328,0.0002,20.19391]
[1776437702302,34.7,77876.12,0.0,0.37301,0.0002,20.18907]
[1776437702904,34.7,77881.84,0.0,0.37418,0.0002,20.21068]
[1776437703753,34.7,77881.84,0.0,0.37418,0.0002,20.21068]
[1776437704155,34.7,77881.84,0.0,0.37418,0.0002,20.21068]
[1776437704239,34.7,77881.84,0.0,0.37418,0.0002,20.21068]
[1776437704301,34.7,77881.84,0.0,0.37418,0.0002,20.21068]
[1776437704237,34.7,77896.74,0.0,0.37722,0.00021,20.26592]
[1776437704365,34.7,77896.74,0.0,0.37722,0.00021,20.26592]
[1776437704738,34.7,77896.74,0.0,0.37722,0.00021,20.26592]
[1776437705113,34.7,77896.74,0.0,0.37722,0.00021,20.26592]
[1776437705204,34.7,77896.74,0.0,0.37722,0.00021,20.26592]
[1776437705191,34.69,77921.71,0.0,0.38233,0.00021,20.35576]
[1776437705329,34.69,77921.71,0.0,0.38233,0.00021,20.35576]
[1776437705588,34.68,77929.6,0.0,0.38393,0.00021,20.38328]
[1776437706777,34.67,77922.35,0.0,0.38241,0.00021,20.35724]
[1776437707688,34.67,77922.35,0.0,0.38241,0.00021,20.35724]
[1776437707790,34.67,77910.19,0.0,0.37989,0.00021,20.31336]
[1776437709004,34.67,77910.19,0.0,0.37989,0.00021,20.31336]
[1776437709352,34.67,77908.69,0.0,0.37957,0.00021,20.30784]
[1776437709428,34.67,77908.69,0.0,0.37957,0.00021,20.30784]
[1776437711922,34.66,77909.04,0.0,0.37963,0.00021,20.30886]
[1776437713206,34.66,77911.26,0.0,0.38007,0.00021,20.3167]
[1776437713296,34.66,77911.26,0.0,0.38007,0.00021,20.3167]
[1776437713645,34.65,77922.41,0.0,0.38233,0.00021,20.35602]
[1776437715394,34.65,77917.53,0.0,0.38131,0.00021,20.33841]
[1776437717958,34.63,77917.18,0.0,0.3812,0.00021,20.33641]
[1776437718035,34.63,77917.18,0.0,0.3812,0.00021,20.33641]
[1776437718321,34.63,77914.96,0.0,0.38071,0.00021,20.32807]
[1776437718829,34.63,77914.96,0.0,0.38071,0.00021,20.32807]
[1776437719486,34.62,77909.66,0.0,0.3796,0.00021,20.30859]
[1776437719731,34.62,77909.66,0.0,0.3796,0.00021,20.30859]
[1776437719737,34.62,77909.66,0.0,0.3796,0.00021,20.30859]
[1776437721474,34.62,77904.25,0.0,0.37847,0.00021,20.28856]
[1776437721574,34.62,77904.25,0.0,0.37847,0.00021,20.28856]
[1776437721798,34.62,77904.25,0.0,0.37847,0.00021,20.28856]
[1776437722138,34.61,77897.45,0.0,0.37704,0.00021,20.26304]
[1776437722963,34.61,77897.45,0.0,0.37704,0.00021,20.26304]
[1776437723002,34.61,77890.18,0.0,0.37555,0.00021,20.23601]
[1776437723641,34.61,77890.18,0.0,0.37555,0.00021,20.23601]
[1776437724184,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437724477,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437724567,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437724696,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437724786,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437724929,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437724982,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437725289,34.6,77882.96,0.0,0.37405,0.00021,20.20865]
[1776437725027,34.6,77852.02,0.0,0.3677,0.0002,20.08909]
[1776437726287,34.6,77843.64,0.0,0.36597,0.0002,20.05555]
[1776437727270,34.6,77843.64,0.0,0.36597,0.0002,20.05555]
[1776437727519,34.6,77842.09,0.0,0.36565,0.0002,20.04937]
[1776437727826,34.6,77842.09,0.0,0.36565,0.0002,20.04937]
[1776437728096,34.6,77842.09,0.0,0.36565,0.0002,20.04937]
[1776437729194,34.58,77839.66,0.0,0.36509,0.0002,20.03838]
[1776437729803,34.57,77843.37,0.0,0.36582,0.0002,20.0527]
[1776437729980,34.57,77843.37,0.0,0.36582,0.0002,20.0527]
[1776437730059,34.57,77843.37,0.0,0.36582,0.0002,20.0527]
[1776437731099,34.57,77844.84,0.0,0.36609,0.0002,20.05811]
[1776437731128,34.56,77835.57,0.0,0.36414,0.0002,20.01583]
[1776437731871,34.56,77835.57,0.0,0.36414,0.0002,20.01583]
[1776437731935,34.56,77826.6,0.0,0.36232,0.0002,19.97945]
[1776437733888,34.55,77825.05,0.0,0.36197,0.0002,19.97263]
[1776437734812,34.55,77834.9,0.0,0.36397,0.0002,20.01239]
[1776437737835,34.52,77847.38,0.0,0.3664,0.0002,20.06029]
[1776437741267,34.5,77843.11,0.0,0.36546,0.0002,20.04205]
[1776437742183,34.48,77836.64,0.0,0.36406,0.0002,20.0145]
[1776437742621,34.48,77836.64,0.0,0.36406,0.0002,20.0145]
[1776437742648,34.48,77836.64,0.0,0.36406,0.0002,20.0145]
[1776437742814,34.48,77836.64,0.0,0.36406,0.0002,20.0145]
[1776437742890,34.48,77836.64,0.0,0.36406,0.0002,20.0145]
[1776437743192,34.48,77836.64,0.0,0.36406,0.0002,20.0145]
[1776437743200,34.48,77818.06,0.0,0.36026,0.0002,19.93844]
[1776437743376,34.48,77818.06,0.0,0.36026,0.0002,19.93844]
[1776437744081,34.48,77800.34,0.0,0.35666,0.0002,19.8643]
[1776437745487,34.49,77799.41,0.0,0.35651,0.0002,19.86107]
[1776437746681,34.49,77797.59,0.0,0.35614,0.0002,19.85336]
[1776437747096,34.49,77785.24,0.0,0.35365,0.0002,19.80087]
[1776437748920,34.49,77778.72,0.0,0.35233,0.0002,19.77268]
[1776437750948,34.49,77781.7,0.0,0.35291,0.0002,19.78516]
[1776437751352,34.49,77779.91,0.0,0.35253,0.0002,19.77711]
[1776437751610,34.49,77779.91,0.0,0.35253,0.0002,19.77711]
[1776437754704,34.48,77774.17,0.0,0.35134,0.0002,19.7515]
[1776437757441,34.45,77774.85,0.0,0.35135,0.0002,19.75195]
[1776437758063,34.45,77782.18,0.0,0.35284,0.0002,19.7838]
[1776437760081,34.44,77783.78,0.0,0.35314,0.0002,19.79021]
[1776437760115,34.44,77783.78,0.0,0.35314,0.0002,19.79021]
[1776437760244,34.44,77794.04,0.0,0.3552,0.0002,19.83386]
[1776437761314,34.44,77794.04,0.0,0.3552,0.0002,19.83386]
[1776437761322,34.44,77794.04,0.0,0.3552,0.0002,19.83386]
[1776437761338,34.43,77798.6,0.0,0.35608,0.0002,19.85241]
[1776437761765,34.43,77798.6,0.0,0.35608,0.0002,19.85241]
[1776437761944,34.43,77798.6,0.0,0.35608,0.0002,19.85241]
[1776437762012,34.43,77791.81,0.0,0.3547,0.0002,19.82345]
[1776437762945,34.43,77791.81,0.0,0.3547,0.0002,19.82345]
[1776437763947,34.41,77791.01,0.0,0.35447,0.0002,19.81879]
[1776437764397,34.4,77789.84,0.0,0.35418,0.0002,19.81269]
[1776437769765,34.37,77791.92,0.0,0.35449,0.0002,19.81927]
[1776437772098,34.37,77784.59,0.0,0.35297,0.0002,19.78716]
[1776437773611,34.36,77788.61,0.0,0.35375,0.0002,19.80371]
[1776437774431,34.36,77788.61,0.0,0.35375,0.0002,19.80371]
[1776437774432,34.36,77788.61,0.0,0.35375,0.0002,19.80371]
[1776437774139,34.36,77824.26,0.0,0.36102,0.0002,19.95432]
[1776437774633,34.36,77824.26,0.0,0.36102,0.0002,19.95432]
[1776437774810,34.36,77824.26,0.0,0.36102,0.0002,19.95432]
[1776437774947,34.36,77824.26,0.0,0.36102,0.0002,19.95432]
[1776437775641,34.36,77839.54,0.0,0.36414,0.00021,20.01685]
[1776437775855,34.36,77839.54,0.0,0.36414,0.00021,20.01685]
[1776437776173,34.34,77849.73,0.0,0.36617,0.00021,20.05674]
[1776437776478,34.34,77849.73,0.0,0.36617,0.00021,20.05674]
[1776437776975,34.34,77849.73,0.0,0.36617,0.00021,20.05674]
[1776437777180,34.34,77859.83,0.0,0.36825,0.00021,20.09698]
[1776437779195,34.34,77865.78,0.0,0.36946,0.00021,20.12012]
[1776437779504,34.34,77865.78,0.0,0.36946,0.00021,20.12012]
[1776437779669,34.34,77865.78,0.0,0.36946,0.00021,20.12012]
[1776437780200,34.34,77865.78,0.0,0.36946,0.00021,20.12012]
[1776437780249,34.34,77865.78,0.0,0.36946,0.00021,20.12012]
[1776437780307,34.34,77865.78,0.0,0.36946,0.00021,20.12012]
[1776437780558,34.34,77870.55,0.0,0.37045,0.00021,20.13877]
[1776437780907,34.34,77870.55,0.0,0.37045,0.00021,20.13877]
[1776437780960,34.34,77870.55,0.0,0.37045,0.00021,20.13877]
[1776437781209,34.33,77876.39,0.0,0.3716,0.00021,20.16057]
[1776437781694,34.33,77876.39,0.0,0.3716,0.00021,20.16057]
[1776437782427,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437782713,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437782751,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437782819,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437782911,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437783019,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437783131,34.32,77879.43,0.0,0.3722,0.00021,20.17181]
[1776437783223,34.32,77894.85,0.0,0.3754,0.00021,20.23059]
[1776437783673,34.32,77894.85,0.0,0.3754,0.00021,20.23059]
[1776437784230,34.32,77908.11,0.0,0.37814,0.00021,20.27996]
[1776437785237,34.32,77914.06,0.0,0.37937,0.00021,20.30188]
[1776437785481,34.32,77914.06,0.0,0.37937,0.00021,20.30188]
[1776437787971,34.32,77914.94,0.0,0.37959,0.00021,20.3056]
[1776437788258,34.33,77923.2,0.0,0.38132,0.00021,20.33587]
[1776437788565,34.33,77923.2,0.0,0.38132,0.00021,20.33587]
[1776437788789,34.33,77923.2,0.0,0.38132,0.00021,20.33587]
[1776437790272,34.33,77930.45,0.0,0.38282,0.00021,20.36178]
[1776437791445,34.33,77930.45,0.0,0.38282,0.00021,20.36178]
[1776437791597,34.33,77932.25,0.0,0.38317,0.00021,20.36364]
[1776437791712,34.33,77932.25,0.0,0.38317,0.00021,20.36364]
[1776437792157,34.33,77932.25,0.0,0.38317,0.00021,20.36364]
[1776437792397,34.33,77932.25,0.0,0.38317,0.00021,20.36364]
[1776437792290,34.33,77956.32,0.0,0.38819,0.00021,20.44787]
[1776437792746,34.33,77956.32,0.0,0.38819,0.00021,20.44787]
[1776437792820,34.33,77956.32,0.0,0.38819,0.00021,20.44787]
[1776437793297,34.32,77968.34,0.0,0.3907,0.00021,20.48857]
[1776437793872,34.32,77968.34,0.0,0.3907,0.00021,20.48857]
[1776437795593,34.33,77972.86,0.0,0.39166,0.00021,20.50393]
[1776437796110,34.33,77972.86,0.0,0.39166,0.00021,20.50393]
[1776437796365,34.33,77972.86,0.0,0.39166,0.00021,20.50393]
[1776437797696,34.32,77964.79,0.0,0.38994,0.00021,20.47629]
[1776437797901,34.32,77964.79,0.0,0.38994,0.00021,20.47629]
[1776437802378,34.28,77963.97,0.0,0.38965,0.00021,20.47177]
[1776437802598,34.27,77962.53,0.0,0.38932,0.00021,20.46645]
[1776437803004,34.27,77962.53,0.0,0.38932,0.00021,20.46645]
[1776437803022,34.27,77962.53,0.0,0.38932,0.00021,20.46645]
[1776437803109,34.27,77962.53,0.0,0.38932,0.00021,20.46645]
[1776437803374,34.26,77952.87,0.0,0.38726,0.00021,20.43275]
[1776437805388,34.25,77959.19,0.0,0.38854,0.00021,20.45385]
[1776437806580,34.24,77955.85,0.0,0.38781,0.00021,20.44195]
[1776437807402,34.23,77950.27,0.0,0.38661,0.00021,20.42214]
[1776437807998,34.23,77950.27,0.0,0.38661,0.00021,20.42214]
[1776437808873,34.23,77949.36,0.0,0.38642,0.00021,20.41899]
[1776437809001,34.23,77949.36,0.0,0.38642,0.00021,20.41899]
[1776437810424,34.23,77955.46,0.0,0.38767,0.00021,20.43974]
[1776437812553,34.22,77956.5,0.0,0.38787,0.00021,20.44304]
[1776437812808,34.22,77956.5,0.0,0.38787,0.00021,20.44304]
[1776437812906,34.22,77966.83,0.0,0.39002,0.00021,20.47811]
[1776437813650,34.22,77966.83,0.0,0.39002,0.00021,20.47811]
[1776437814452,34.2,77955.94,0.0,0.38769,0.00021,20.44018]
[1776437816715,34.2,77956.24,0.0,0.38775,0.00021,20.44109]
[1776437817098,34.2,77956.24,0.0,0.38775,0.00021,20.44109]
[1776437817136,34.2,77969.3,0.0,0.39048,0.00021,20.48562]
[1776437818377,34.22,77980.69,0.0,0.39295,0.00021,20.52477]
[1776437818481,34.22,77980.69,0.0,0.39295,0.00021,20.52477]
[1776437818730,34.22,77980.69,0.0,0.39295,0.00021,20.52477]
[1776437824192,34.24,77972.8,0.0,0.39136,0.00021,20.49945]
[1776437824362,34.24,77972.8,0.0,0.39136,0.00021,20.49945]
[1776437824414,34.26,77970.17,0.0,0.39087,0.00021,20.49151]
[1776437824445,34.26,77970.17,0.0,0.39087,0.00021,20.49151]
[1776437824486,34.26,77970.17,0.0,0.39087,0.00021,20.49151]
[1776437824599,34.26,77970.17,0.0,0.39087,0.00021,20.49151]
[1776437824945,34.26,77970.17,0.0,0.39087,0.00021,20.49151]
[1776437825318,34.26,77970.17,0.0,0.39087,0.00021,20.49151]
[1776437825324,34.26,77988.68,0.0,0.39478,0.00021,20.55324]
[1776437825944,34.26,77988.68,0.0,0.39478,0.00021,20.55324]
[1776437826134,34.26,77988.68,0.0,0.39478,0.00021,20.55324]
[1776437826289,34.26,78005.58,0.0,0.39834,0.00021,20.60755]
[1776437826547,34.26,78005.58,0.0,0.39834,0.00021,20.60755]
[1776437826561,34.26,78005.58,0.0,0.39834,0.00021,20.60755]
[1776437827066,34.26,78005.58,0.0,0.39834,0.00021,20.60755]
[1776437827090,34.27,78019.94,0.0,0.40139,0.00021,20.65264]
[1776437827811,34.27,78019.94,0.0,0.40139,0.00021,20.65264]
[1776437828969,34.27,78020.89,0.0,0.40159,0.00021,20.65555]
[1776437830246,34.27,78018.74,0.0,0.40113,0.00021,20.64888]
[1776437831322,34.27,78018.83,0.0,0.40115,0.00021,20.64917]
[1776437831432,34.27,78018.83,0.0,0.40115,0.00021,20.64917]
[1776437831572,34.27,78027.21,0.0,0.40292,0.00021,20.67486]
[1776437832580,34.27,78035.8,0.0,0.40473,0.00021,20.70069]
[1776437835601,34.25,78041.94,0.0,0.40598,0.00021,20.71822]
[1776437840637,34.22,78040.16,0.0,0.40551,0.00021,20.71173]
[1776437841517,34.22,78040.16,0.0,0.40551,0.00021,20.71173]
[1776437844665,34.2,78028.91,0.0,0.40307,0.00021,20.67724]
[1776437846276,34.2,78028.91,0.0,0.40307,0.00021,20.67724]
[1776437848111,34.19,78021.18,0.0,0.40141,0.00021,20.65318]
[1776437851891,34.19,78020.43,0.0,0.40124,0.00021,20.65082]
[1776437857756,34.17,78026.33,0.0,0.40242,0.00021,20.66383]
[1776437862791,34.17,78023.81,0.0,0.40188,0.00021,20.65595]
[1776437867826,34.15,78018.12,0.0,0.40061,0.00021,20.63752]
[1776437870848,34.15,78025.72,0.0,0.40223,0.00021,20.66117]
[1776437872863,34.15,78017.69,0.0,0.40051,0.00021,20.63606]
[1776437877898,34.15,78024.63,0.0,0.402,0.00021,20.65774]
[1776437881462,34.16,78021.88,0.0,0.40143,0.00021,20.64944]
[1776437881473,34.16,78019.89,0.0,0.40102,0.00021,20.64352]
[1776437881643,34.16,78019.89,0.0,0.40102,0.00021,20.64352]
[1776437881897,34.16,78019.89,0.0,0.40102,0.00021,20.64352]
[1776437881913,34.16,78019.89,0.0,0.40102,0.00021,20.64352]
[1776437881954,34.16,78019.89,0.0,0.40102,0.00021,20.64352]
[1776437881986,34.16,78019.89,0.0,0.40102,0.00021,20.64352]
[1776437882012,34.16,78006.03,0.0,0.39809,0.00021,20.59997]
[1776437882945,34.16,78006.03,0.0,0.39809,0.00021,20.59997]
[1776437883298,34.16,78006.03,0.0,0.39809,0.00021,20.59997]
[1776437883945,34.17,78005.85,0.0,0.39807,0.00021,20.59973]
[1776437884564,34.17,78009.63,0.0,0.39887,0.00021,20.61171]
[1776437884947,34.17,78014.87,0.0,0.39999,0.00021,20.62829]
[1776437889982,34.17,78010.55,0.0,0.39909,0.00021,20.61487]
[1776437895017,34.18,78014.0,0.0,0.39982,0.00021,20.62577]
[1776437898387,34.18,78013.54,0.0,0.39973,0.00021,20.62436]
[1776437898616,34.18,78012.81,0.0,0.39957,0.00021,20.62211]
[1776437898782,34.18,78012.81,0.0,0.39957,0.00021,20.62211]
[1776437899048,34.18,78027.13,0.0,0.40261,0.00021,20.66648]
[1776437900040,34.18,78027.13,0.0,0.40261,0.00021,20.66648]
[1776437900056,34.18,78035.65,0.0,0.40441,0.00021,20.69229]
[1776437901062,34.17,78041.91,0.0,0.40573,0.00021,20.71089]
[1776437901737,34.17,78041.91,0.0,0.40573,0.00021,20.71089]
[1776437901927,34.17,78041.91,0.0,0.40573,0.00021,20.71089]
[1776437902079,34.17,78041.91,0.0,0.40573,0.00021,20.71089]
[1776437902792,34.17,78044.34,0.0,0.40623,0.00021,20.71789]
[1776437904120,34.16,78046.31,0.0,0.40664,0.00021,20.72355]
[1776437904126,34.16,78046.31,0.0,0.40664,0.00021,20.72355]
[1776437905365,34.17,78045.45,0.0,0.40647,0.00021,20.7212]
[1776437905859,34.18,78045.9,0.0,0.4066,0.00021,20.7229]
[1776437906757,34.18,78043.37,0.0,0.40606,0.00021,20.71543]
[1776437906805,34.18,78043.37,0.0,0.40606,0.00021,20.71543]
[1776437906879,34.18,78043.37,0.0,0.40606,0.00021,20.71543]
[1776437907171,34.18,78043.37,0.0,0.40606,0.00021,20.71543]
[1776437907273,34.18,78036.62,0.0,0.40464,0.00021,20.69545]
[1776437911282,34.17,78033.89,0.0,0.40402,0.00021,20.68674]
[1776437917175,34.14,78029.78,0.0,0.40304,0.00021,20.66871]
[1776437919189,34.14,78021.84,0.0,0.40133,0.00021,20.64401]
[1776437920196,34.14,78012.14,0.0,0.39929,0.00021,20.6139]
[1776437922527,34.14,78009.79,0.0,0.3988,0.00021,20.60663]
[1776437923219,34.15,78007.03,0.0,0.39824,0.00021,20.59817]
[1776437923596,34.15,78007.03,0.0,0.39824,0.00021,20.59817]
[1776437923974,34.15,78007.03,0.0,0.39824,0.00021,20.59817]
[1776437924110,34.15,78007.03,0.0,0.39824,0.00021,20.59817]
[1776437924137,34.15,78007.03,0.0,0.39824,0.00021,20.59817]
[1776437924235,34.15,78007.03,0.0,0.39824,0.00021,20.59817]
[1776437924465,34.15,77985.73,0.0,0.39374,0.00021,20.52927]
[1776437924590,34.15,77985.73,0.0,0.39374,0.00021,20.52927]
[1776437925235,34.15,77983.0,0.0,0.39317,0.00021,20.52024]
[1776437925597,34.15,77983.0,0.0,0.39317,0.00021,20.52024]
[1776437925662,34.15,77983.0,0.0,0.39317,0.00021,20.52024]
[1776437925870,34.15,77983.0,0.0,0.39317,0.00021,20.52024]
[1776437925874,34.15,77983.0,0.0,0.39317,0.00021,20.52024]
[1776437926240,34.15,77981.2,0.0,0.39278,0.00021,20.51419]
[1776437926791,34.15,77981.2,0.0,0.39278,0.00021,20.51419]
[1776437927888,34.15,77981.68,0.0,0.39288,0.00021,20.51571]
[1776437928397,34.15,77988.0,0.0,0.39423,0.00021,20.53685]
[1776437929596,34.15,77991.93,0.0,0.39506,0.00021,20.54973]
[1776437930269,34.16,77997.52,0.0,0.39626,0.00021,20.56813]
[1776437931704,34.16,77996.08,0.0,0.39597,0.00021,20.56364]
[1776437932475,34.16,77996.08,0.0,0.39597,0.00021,20.56364]
[1776437932712,34.17,77998.26,0.0,0.39644,0.00021,20.57084]
[1776437932866,34.17,77998.26,0.0,0.39644,0.00021,20.57084]
[1776437933051,34.17,77998.26,0.0,0.39644,0.00021,20.57084]
[1776437933290,34.17,78010.58,0.0,0.39905,0.00021,20.61015]
[1776437935744,34.17,78013.95,0.0,0.39976,0.00021,20.62075]
[1776437936832,34.16,78013.7,0.0,0.3997,0.00021,20.61987]
[1776437938070,34.16,78013.53,0.0,0.39966,0.00021,20.61924]
[1776437942063,34.16,78008.52,0.0,0.39858,0.00021,20.60317]
[1776437942155,34.16,78008.52,0.0,0.39858,0.00021,20.60317]
[1776437942353,34.16,78006.43,0.0,0.39813,0.00021,20.59649]
[1776437943204,34.16,78006.43,0.0,0.39813,0.00021,20.59649]
[1776437943360,34.16,78003.37,0.0,0.39748,0.00021,20.58673]
[1776437945085,34.16,78002.72,0.0,0.39735,0.00021,20.58467]
[1776437945807,34.16,78000.99,0.0,0.39698,0.00021,20.57915]
[1776437946153,34.16,78000.99,0.0,0.39698,0.00021,20.57915]
[1776437946381,34.16,77989.35,0.0,0.39452,0.00021,20.54138]
[1776437946754,34.16,77989.35,0.0,0.39452,0.00021,20.54138]
[1776437949097,34.15,77988.83,0.0,0.39438,0.00021,20.53923]
[1776437949403,34.15,78002.67,0.0,0.39731,0.00021,20.58412]
[1776437950710,34.15,78000.52,0.0,0.39687,0.00021,20.57738]
[1776437953430,34.15,77992.82,0.0,0.39524,0.00021,20.55249]
[1776437955192,34.15,77991.4,0.0,0.39493,0.00021,20.5477]
[1776437956578,34.15,77983.11,0.0,0.39317,0.00021,20.5203]
[1776437959473,34.14,77977.57,0.0,0.39198,0.00021,20.50145]
[1776437962494,34.12,77982.98,0.0,0.39307,0.00021,20.51875]
[1776437967529,34.1,77985.27,0.0,0.39348,0.00021,20.52531]
[1776437971557,34.08,77978.5,0.0,0.39197,0.00021,20.49745]
[1776437972958,34.08,77978.13,0.0,0.39188,0.00021,20.49601]
[1776437975851,34.07,77978.5,0.0,0.39192,0.00021,20.49667]
[1776437980492,34.06,77978.26,0.0,0.39183,0.00021,20.49533]
[1776437982097,34.05,77972.13,0.0,0.3905,0.00021,20.47406]
[1776437983732,34.04,77967.13,0.0,0.38942,0.00021,20.45666]
[1776437985506,34.03,77972.4,0.0,0.39049,0.00021,20.47407]
[1776437985662,34.02,77974.19,0.0,0.39086,0.00021,20.47994]
[1776437986557,34.02,77974.19,0.0,0.39086,0.00021,20.47994]
[1776437986420,34.02,77965.8,0.0,0.38908,0.00021,20.45131]
[1776437988534,34.02,77961.75,0.0,0.38821,0.00021,20.43705]
[1776437988652,34.01,77959.22,0.0,0.38763,0.00021,20.42756]
[1776437988771,34.01,77959.22,0.0,0.38763,0.00021,20.42756]
[1776437990173,34.01,77957.67,0.0,0.3873,0.00021,20.42216]
[1776437990361,34.01,77957.67,0.0,0.3873,0.00021,20.42216]
[1776437990511,34.0,77943.74,0.0,0.38433,0.00021,20.37263]
[1776437991424,33.99,77936.73,0.0,0.38284,0.00021,20.34724]
[1776437994744,33.98,77941.46,0.0,0.3838,0.00021,20.36368]
[1776437998741,33.97,77940.67,0.0,0.3836,0.00021,20.3603]
[1776437998844,33.97,77940.67,0.0,0.3836,0.00021,20.3603]
[1776438000765,33.97,77948.48,0.0,0.38524,0.00021,20.38795]
[1776438002394,33.97,77948.48,0.0,0.38524,0.00021,20.38795]
[1776438002671,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438002723,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438003263,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438003358,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438003399,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438003405,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438003532,33.96,77946.96,0.0,0.38489,0.00021,20.38211]
[1776438003562,33.96,77940.2,0.0,0.38346,0.00021,20.35795]
[1776438004087,33.96,77940.2,0.0,0.38346,0.00021,20.35795]
[1776438004522,33.96,77940.2,0.0,0.38346,0.00021,20.35795]
[1776438004616,33.96,77917.08,0.0,0.37857,0.00021,20.27293]
[1776438004717,33.96,77917.08,0.0,0.37857,0.00021,20.27293]
[1776438005715,33.96,77914.36,0.0,0.378,0.00021,20.26278]
[1776438005800,33.95,77922.48,0.0,0.3797,0.00021,20.29289]
[1776438006833,33.95,77922.48,0.0,0.3797,0.00021,20.29289]
[1776438006950,33.95,77922.48,0.0,0.3797,0.00021,20.29289]
[1776438007035,33.95,77922.48,0.0,0.3797,0.00021,20.29289]
[1776438007422,33.95,77922.48,0.0,0.3797,0.00021,20.29289]
[1776438007428,33.95,77923.67,0.0,0.37995,0.00021,20.29727]
[1776438007838,33.95,77923.67,0.0,0.37995,0.00021,20.29727]
[1776438007942,33.95,77923.67,0.0,0.37995,0.00021,20.29727]
[1776438007999,33.96,77944.59,0.0,0.38437,0.00021,20.37339]
[1776438008878,33.96,77944.59,0.0,0.38437,0.00021,20.37339]
[1776438009238,33.96,77944.59,0.0,0.38437,0.00021,20.37339]
[1776438009272,33.96,77944.59,0.0,0.38437,0.00021,20.37339]
[1776438009280,33.96,77944.59,0.0,0.38437,0.00021,20.37339]
[1776438009542,33.96,77944.59,0.0,0.38437,0.00021,20.37339]
[1776438009639,33.96,77946.31,0.0,0.38472,0.00021,20.3794]
[1776438009680,33.96,77946.31,0.0,0.38472,0.00021,20.3794]
[1776438010041,33.96,77946.31,0.0,0.38472,0.00021,20.3794]
[1776438010129,33.96,77946.31,0.0,0.38472,0.00021,20.3794]
[1776438010338,33.96,77946.31,0.0,0.38472,0.00021,20.3794]
[1776438010366,33.95,77971.08,0.0,0.38996,0.00021,20.46583]
[1776438011146,33.95,77971.08,0.0,0.38996,0.00021,20.46583]
[1776438011198,33.95,77981.38,0.0,0.39213,0.00021,20.5006]
[1776438012718,33.95,77982.68,0.0,0.39239,0.00021,20.50475]
[1776438013512,33.95,77982.68,0.0,0.39239,0.00021,20.50475]
[1776438014345,33.95,77987.01,0.0,0.39332,0.00021,20.51924]
[1776438017847,33.95,77987.85,0.0,0.39349,0.00021,20.52203]
[1776438018105,33.95,77987.85,0.0,0.39349,0.00021,20.52203]
[1776438018411,33.95,77987.85,0.0,0.39349,0.00021,20.52203]
[1776438018419,33.95,77987.85,0.0,0.39349,0.00021,20.52203]
[1776438018496,33.95,77987.85,0.0,0.39349,0.00021,20.52203]
[1776438018622,33.95,77987.85,0.0,0.39349,0.00021,20.52203]
[1776438018616,33.95,77965.56,0.0,0.38877,0.00021,20.44651]
[1776438019074,33.95,77965.56,0.0,0.38877,0.00021,20.44651]
[1776438019369,33.95,77965.56,0.0,0.38877,0.00021,20.44651]
[1776438019583,33.95,77965.56,0.0,0.38877,0.00021,20.44651]
[1776438019586,33.95,77965.56,0.0,0.38877,0.00021,20.44651]
[1776438019629,33.94,77942.19,0.0,0.38382,0.00021,20.36408]
[1776438019658,33.94,77942.19,0.0,0.38382,0.00021,20.36408]
[1776438020878,33.94,77939.91,0.0,0.38334,0.00021,20.35589]
[1776438021013,33.94,77939.91,0.0,0.38334,0.00021,20.35589]
[1776438021343,33.94,77939.91,0.0,0.38334,0.00021,20.35589]
[1776438021441,33.95,77950.03,0.0,0.38548,0.00021,20.39207]
[1776438022789,33.94,77953.03,0.0,0.38611,0.00021,20.40263]
[1776438025549,33.94,77946.67,0.0,0.38475,0.00021,20.37984]
[1776438025558,33.94,77940.77,0.0,0.38349,0.00021,20.35851]
[1776438026168,33.94,77940.77,0.0,0.38349,0.00021,20.35851]
[1776438026945,33.95,77938.26,0.0,0.38301,0.00021,20.35025]
[1776438027171,33.95,77938.26,0.0,0.38301,0.00021,20.35025]
[1776438028477,33.96,77930.96,0.0,0.38152,0.00021,20.32454]
[1776438029466,33.96,77930.96,0.0,0.38152,0.00021,20.32454]
[1776438029496,33.98,77929.55,0.0,0.38126,0.00021,20.32012]
[1776438031607,34.01,77921.4,0.0,0.37965,0.00021,20.28767]
[1776438031754,34.01,77921.4,0.0,0.37965,0.00021,20.28767]
[1776438031842,34.01,77921.4,0.0,0.37965,0.00021,20.28767]
[1776438032031,34.01,77914.57,0.0,0.37822,0.00021,20.26234]
[1776438033058,34.01,77914.57,0.0,0.37822,0.00021,20.26234]
[1776438033631,34.02,77911.24,0.0,0.37755,0.00021,20.25044]
[1776438034600,34.03,77903.0,0.0,0.37586,0.00021,20.21999]
[1776438037164,34.03,77896.06,0.0,0.37443,0.00021,20.19399]
[1776438040300,34.04,77895.96,0.0,0.37442,0.00021,20.19383]
[1776438041106,34.04,77895.08,0.0,0.37424,0.00021,20.19046]
[1776438041178,34.04,77895.08,0.0,0.37424,0.00021,20.19046]
[1776438041295,34.04,77895.08,0.0,0.37424,0.00021,20.19046]
[1776438041595,34.04,77895.08,1.7,0.37424,0.00021,20.19046]
[1776438041599,34.04,77895.08,1.7,0.37424,0.00021,20.19046]
[1776438041493,34.04,77894.76,1.7,0.37418,0.00021,20.18935]
[1776438041722,34.04,77894.76,1.7,0.37418,0.00021,20.18935]
[1776438041852,34.04,77894.76,1.7,0.37418,0.00021,20.18935]
[1776438042078,34.04,77894.76,1.7,0.37418,0.00021,20.18935]
[1776438042257,34.04,77894.76,1.7,0.37418,0.00021,20.18935]
[1776438042610,34.11,77895.16,1.7,0.37452,0.00021,20.19531]
[1776438044166,34.11,77893.59,1.7,0.3742,0.00021,20.18931]
[1776438044528,34.11,77893.59,1.7,0.3742,0.00021,20.18931]
[1776438044790,34.19,77895.88,1.7,0.37499,0.00021,20.20338]
[1776438045279,34.19,77895.88,1.7,0.37499,0.00021,20.20338]
[1776438046043,34.23,77896.01,1.7,0.37517,0.00021,20.20648]
[1776438046587,34.23,77896.01,1.7,0.37517,0.00021,20.20648]
[1776438046111,34.23,77906.54,1.7,0.37736,0.00021,20.24603]
[1776438046771,34.23,77906.54,1.7,0.37736,0.00021,20.24603]
[1776438048188,34.27,77903.62,1.7,0.3769,0.00021,20.2376]
[1776438048967,34.31,77902.44,1.7,0.3768,0.00021,20.23567]
[1776438049260,34.31,77902.44,1.7,0.3768,0.00021,20.23567]
[1776438051102,34.35,77896.91,1.7,0.37581,0.00021,20.21752]
[1776438051562,34.35,77896.91,1.7,0.37581,0.00021,20.21752]
[1776438051670,34.35,77896.91,1.7,0.37581,0.00021,20.21752]
[1776438052421,34.43,77895.44,1.7,0.37581,0.00021,20.21712]
[1776438052788,34.43,77895.44,1.7,0.37581,0.00021,20.21712]
[1776438053501,34.43,77897.85,1.7,0.3763,0.00021,20.22613]
[1776438053646,34.43,77897.85,1.7,0.3763,0.00021,20.22613]
[1776438053705,34.43,77897.85,1.7,0.3763,0.00021,20.22613]
[1776438053604,34.47,77907.15,1.7,0.37838,0.00021,20.2631]
[1776438053904,34.47,77907.15,1.7,0.37838,0.00021,20.2631]
[1776438054299,34.47,77907.15,1.7,0.37838,0.00021,20.2631]
[1776438054371,34.47,77907.15,1.7,0.37838,0.00021,20.2631]
[1776438054398,34.47,77907.15,1.7,0.37838,0.00021,20.2631]
[1776438054604,34.56,77917.21,1.7,0.38078,0.00021,20.30496]
[1776438054831,34.56,77917.21,1.7,0.38078,0.00021,20.30496]
[1776438055576,34.56,77917.21,1.7,0.38078,0.00021,20.30496]
[1776438055629,34.56,77917.21,1.7,0.38078,0.00021,20.30496]
[1776438055663,34.56,77935.94,1.7,0.38466,0.00021,20.37155]
[1776438055798,34.56,77935.94,1.7,0.38466,0.00021,20.37155]
[1776438055894,34.56,77935.94,1.7,0.38466,0.00021,20.37155]
[1776438056215,34.56,77935.94,1.7,0.38466,0.00021,20.37155]
[1776438056308,34.64,77952.05,1.7,0.38828,0.00021,20.43143]
[1776438056954,34.64,77952.05,1.7,0.38828,0.00021,20.43143]
[1776438058588,34.64,77955.53,1.7,0.389,0.00021,20.44324]
[1776438058677,34.72,77955.15,1.7,0.3892,0.00021,20.44616]
[1776438058761,34.72,77955.15,1.7,0.3892,0.00021,20.44616]
[1776438058993,34.72,77955.15,1.7,0.3892,0.00021,20.44616]
[1776438059164,34.72,77955.15,1.7,0.3892,0.00021,20.44616]
[1776438059243,34.72,77955.15,1.7,0.3892,0.00021,20.44616]
[1776438059283,34.72,77955.15,1.7,0.3892,0.00021,20.44616]
[1776438059422,34.76,77962.87,1.7,0.39094,0.00021,20.474]
[1776438060656,34.8,77972.79,1.7,0.39313,0.00021,20.50868]
[1776438061999,34.85,77973.75,1.7,0.39347,0.00021,20.51377]
[1776438062255,34.85,77973.75,1.7,0.39347,0.00021,20.51377]
[1776438062575,34.85,77973.75,1.7,0.39347,0.00021,20.51377]
[1776438062626,34.89,77976.87,1.7,0.39425,0.00021,20.52579]
[1776438063099,34.89,77976.87,1.7,0.39425,0.00021,20.52579]
[1776438063106,34.89,77976.87,1.7,0.39425,0.00021,20.52579]
[1776438064636,34.94,77981.33,1.7,0.39532,0.00021,20.54227]
[1776438064663,34.98,77985.36,1.7,0.3963,0.00021,20.55713]
[1776438065052,34.98,77985.36,1.7,0.3963,0.00021,20.55713]
[1776438067129,35.03,77989.17,1.7,0.39724,0.00021,20.57127]
[1776438069235,35.13,77990.42,1.7,0.39782,0.00021,20.57964]
[1776438069314,35.13,77990.42,1.7,0.39782,0.00021,20.57964]
[1776438070948,35.31,77990.74,1.7,0.39842,0.0002,20.58792]
[1776438071359,35.31,77990.74,1.7,0.39842,0.0002,20.58792]
[1776438071425,35.35,77982.31,1.7,0.39684,0.0002,20.56381]
[1776438071783,35.35,77982.31,1.7,0.39684,0.0002,20.56381]
[1776438072115,35.35,77982.31,1.7,0.39684,0.0002,20.56381]
[1776438073434,35.35,77982.55,1.7,0.39688,0.0002,20.56455]
[1776438074440,35.44,77985.47,1.7,0.39774,0.0002,20.57726]
[1776438074502,35.44,77985.47,1.7,0.39774,0.0002,20.57726]
[1776438076312,35.52,77988.25,1.7,0.39856,0.0002,20.58927]
[1776438076718,35.52,77988.25,1.7,0.39856,0.0002,20.58927]
[1776438076950,35.56,77987.6,1.7,0.39855,0.0002,20.58897]
[1776438077333,35.6,77972.92,1.7,0.39569,0.0002,20.54528]
[1776438079470,35.64,77967.76,1.7,0.39476,0.0002,20.53075]
[1776438080670,35.67,77962.61,1.7,0.39383,0.0002,20.51611]
[1776438080681,35.67,77962.61,1.7,0.39383,0.0002,20.51611]
[1776438080935,35.71,77962.21,1.7,0.39386,0.0002,20.51642]
[1776438081361,35.74,77955.89,1.7,0.39269,0.0002,20.4978]
[1776438084768,35.83,77952.56,1.7,0.3923,0.0002,20.49135]
[1776438087403,35.91,77960.71,1.7,0.39421,0.0002,20.52104]
[1776438089418,35.97,77953.9,1.7,0.39302,0.0002,20.50206]
[1776438090013,35.97,77953.9,1.7,0.39302,0.0002,20.50206]
[1776438090095,35.97,77953.9,1.7,0.39302,0.0002,20.50206]
[1776438090425,35.99,77947.72,1.7,0.39186,0.0002,20.48362]
[1776438091088,35.99,77947.72,1.7,0.39186,0.0002,20.48362]
[1776438091560,36.02,77935.04,1.7,0.38938,0.0002,20.43944]
[1776438092654,36.04,77927.84,1.7,0.388,0.0002,20.41677]
[1776438092875,36.04,77927.84,1.7,0.388,0.0002,20.41677]
[1776438093086,36.04,77927.84,1.7,0.388,0.0002,20.41677]
[1776438093193,36.04,77927.84,1.7,0.388,0.0002,20.41677]
[1776438093611,36.04,77927.84,1.7,0.388,0.0002,20.41677]
[1776438093676,36.05,77913.14,1.7,0.38513,0.0002,20.36874]
[1776438093853,36.05,77913.14,1.7,0.38513,0.0002,20.36874]
[1776438094355,36.05,77913.14,1.7,0.38513,0.0002,20.36874]
[1776438094456,36.07,77894.2,1.7,0.38143,0.0002,20.30531]
[1776438095013,36.07,77894.2,1.7,0.38143,0.0002,20.30531]
[1776438095057,36.07,77894.2,1.7,0.38143,0.0002,20.30531]
[1776438095328,36.07,77894.2,1.7,0.38143,0.0002,20.30531]
[1776438095374,36.07,77894.2,1.7,0.38143,0.0002,20.30531]
[1776438097076,36.12,77890.12,1.7,0.38078,0.0002,20.29382]
[1776438102439,36.24,77886.95,1.7,0.38056,0.0002,20.2894]
[1776438102496,36.24,77886.95,1.7,0.38056,0.0002,20.2894]
[1776438102887,36.24,77889.99,1.7,0.38116,0.0002,20.29988]
[1776438103010,36.24,77889.99,1.7,0.38116,0.0002,20.29988]
[1776438103198,36.24,77889.99,1.7,0.38116,0.0002,20.29988]
[1776438103557,36.24,77889.99,1.7,0.38116,0.0002,20.29988]
[1776438103681,36.24,77889.99,1.7,0.38116,0.0002,20.29988]
[1776438103762,36.28,77875.15,1.7,0.3784,0.0002,20.25108]
[1776438103930,36.28,77875.15,1.7,0.3784,0.0002,20.25108]
[1776438103946,36.28,77875.15,1.7,0.3784,0.0002,20.25108]
[1776438104545,36.31,77880.37,1.7,0.37952,0.0002,20.27067]
[1776438104944,36.31,77880.37,1.7,0.37952,0.0002,20.27067]
[1776438105758,36.33,77873.33,1.7,0.3782,0.0002,20.24718]
[1776438106129,36.33,77873.33,1.7,0.3782,0.0002,20.24718]
[1776438106795,36.35,77868.05,1.7,0.37723,0.0002,20.22982]
[1776438107708,36.35,77868.05,1.7,0.37723,0.0002,20.22982]
[1776438107724,36.37,77876.0,1.7,0.37887,0.0002,20.259]
[1776438108056,36.37,77876.0,1.7,0.37887,0.0002,20.259]
[1776438108686,36.37,77876.0,1.7,0.37887,0.0002,20.259]
[1776438108767,36.39,77859.57,1.7,0.37572,0.0002,20.20219]
[1776438108784,36.39,77859.57,1.7,0.37572,0.0002,20.20219]
[1776438109580,36.41,77848.44,1.7,0.37362,0.0002,20.16362]
[1776438110403,36.41,77848.44,1.7,0.37362,0.0002,20.16362]
[1776438110442,36.41,77848.44,1.7,0.37362,0.0002,20.16362]
[1776438110612,36.41,77848.44,1.7,0.37362,0.0002,20.16362]
[1776438110741,36.41,77848.44,1.7,0.37362,0.0002,20.16362]
[1776438110744,36.41,77848.44,1.7,0.37362,0.0002,20.16362]
[1776438110772,36.43,77839.02,1.7,0.37187,0.00019,20.1309]
[1776438111595,36.46,77828.62,1.7,0.36993,0.00019,20.09425]
[1776438111819,36.46,77828.62,1.7,0.36993,0.00019,20.09425]
[1776438111950,36.46,77828.62,1.7,0.36993,0.00019,20.09425]
[1776438112433,36.46,77828.62,1.7,0.36993,0.00019,20.09425]
[1776438112438,36.46,77828.62,1.7,0.36993,0.00019,20.09425]
[1776438112602,36.49,77820.46,1.7,0.36845,0.00019,20.06577]
[1776438113046,36.49,77820.46,1.7,0.36845,0.00019,20.06577]
[1776438113946,36.52,77824.65,1.7,0.36937,0.00019,20.08332]
[1776438114617,36.53,77829.63,1.7,0.37041,0.00019,20.10291]
[1776438116031,36.55,77834.17,1.7,0.37135,0.00019,20.12059]
[1776438117049,36.58,77838.27,1.7,0.37224,0.00019,20.13726]
[1776438117127,36.58,77838.27,1.7,0.37224,0.00019,20.13726]
[1776438117183,36.58,77838.27,1.7,0.37224,0.00019,20.13726]
[1776438117638,36.6,77852.74,1.7,0.37515,0.00019,20.1908]
[1776438117875,36.6,77852.74,1.7,0.37515,0.00019,20.1908]
[1776438118645,36.62,77864.17,1.7,0.37744,0.00019,20.23228]
[1776438119297,36.62,77864.17,1.7,0.37744,0.00019,20.23228]
[1776438119556,36.62,77864.17,1.7,0.37744,0.00019,20.23228]
[1776438119653,36.65,77885.4,1.7,0.38169,0.0002,20.30716]
[1776438119837,36.65,77885.4,1.7,0.38169,0.0002,20.30716]
[1776438119863,36.65,77885.4,1.7,0.38169,0.0002,20.30716]
[1776438119864,36.65,77885.4,1.7,0.38169,0.0002,20.30716]
[1776438120092,36.65,77885.4,1.7,0.38169,0.0002,20.30716]
[1776438120660,36.7,77892.03,1.7,0.38314,0.0002,20.33196]
[1776438122351,36.74,77892.43,1.7,0.38336,0.0002,20.33565]
[1776438122393,36.74,77892.43,1.7,0.38336,0.0002,20.33565]
[1776438122604,36.74,77892.43,1.7,0.38336,0.0002,20.33565]
[1776438123666,36.79,77896.39,1.7,0.38428,0.00019,20.35114]
[1776438125520,36.88,77890.82,1.7,0.3835,0.00019,20.33732]
[1776438125539,36.88,77890.82,1.7,0.3835,0.00019,20.33732]
[1776438125991,36.92,77885.9,1.7,0.38269,0.00019,20.32322]
[1776438128488,37.0,77882.87,1.7,0.38238,0.00019,20.31756]
[1776438128752,37.0,77882.87,1.7,0.38238,0.00019,20.31756]
[1776438130732,37.12,77874.96,1.7,0.38125,0.00019,20.29745]
[1776438131791,37.12,77874.96,1.7,0.38125,0.00019,20.29745]
[1776438132074,37.16,77871.74,1.7,0.38076,0.00019,20.28865]
[1776438133171,37.2,77867.44,1.7,0.38006,0.00019,20.27612]
[1776438133753,37.23,77857.5,1.7,0.37825,0.00019,20.244]
[1776438134760,37.25,77846.38,1.7,0.3762,0.00019,20.20686]
[1776438137932,37.32,77842.33,1.7,0.37567,0.00019,20.19686]
[1776438138229,37.32,77842.33,1.7,0.37567,0.00019,20.19686]
[1776438139693,37.35,77844.61,1.7,0.37619,0.00019,20.20628]
[1776438139720,37.35,77844.61,1.7,0.37619,0.00019,20.20628]
[1776438139776,37.35,77844.61,1.7,0.37619,0.00019,20.20628]
[1776438141810,37.42,77855.54,1.7,0.37852,0.00019,20.24794]
[1776438147077,37.54,77853.14,1.7,0.37847,0.00019,20.24642]
[1776438147716,37.56,77859.83,1.7,0.37982,0.00019,20.27033]
[1776438147853,37.56,77869.89,1.7,0.38174,0.00019,20.30391]
[1776438151081,37.63,77876.93,1.7,0.38329,0.00019,20.32629]
[1776438153244,37.68,77870.41,1.7,0.3822,0.00019,20.30728]
[1776438154523,37.68,77870.41,1.7,0.3822,0.00019,20.30728]
[1776438154540,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155059,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155068,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155107,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155310,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155360,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155714,37.72,77865.82,1.7,0.38147,0.00019,20.29441]
[1776438155762,37.72,77855.43,1.7,0.3795,0.00019,20.25978]
[1776438156587,37.72,77855.43,1.7,0.3795,0.00019,20.25978]
[1776438156625,37.75,77839.16,1.7,0.37652,0.00019,20.20625]
[1776438157923,37.76,77831.57,1.7,0.37511,0.00019,20.18065]
[1776438160295,37.77,77827.37,1.7,0.37435,0.00019,20.16658]
[1776438160312,37.78,77834.89,1.7,0.3758,0.00019,20.19315]
[1776438161413,37.81,77828.93,1.7,0.37478,0.00019,20.17431]
[1776438164421,37.82,77823.83,1.7,0.37388,0.00019,20.15771]
[1776438164430,37.82,77823.83,1.7,0.37388,0.00019,20.15771]
[1776438164518,37.82,77823.83,1.7,0.37388,0.00019,20.15771]
[1776438165810,37.86,77821.11,1.7,0.37349,0.00019,20.15031]
[1776438166001,37.88,77819.66,1.7,0.37328,0.00019,20.14625]
[1776438168904,37.91,77820.75,1.7,0.3736,0.00019,20.15199]
[1776438170472,37.94,77815.6,1.7,0.37273,0.00019,20.13573]
[1776438172017,37.95,77816.38,1.7,0.37292,0.00019,20.13919]
[1776438173028,37.96,77809.85,1.7,0.37173,0.00019,20.11695]
[1776438174851,37.96,77809.85,1.7,0.37173,0.00019,20.11695]
[1776438174959,37.97,77806.69,1.7,0.37116,0.00019,20.10622]
[1776438176978,37.98,77799.69,1.7,0.36991,0.00019,20.08235]
[1776438181349,38.01,77790.75,1.7,0.36836,0.00019,20.05245]
[1776438181401,38.01,77790.75,1.7,0.36836,0.00019,20.05245]
[1776438181651,38.01,77790.75,1.7,0.36836,0.00019,20.05245]
[1776438181670,38.01,77790.75,1.7,0.36836,0.00019,20.05245]
[1776438181774,38.01,77790.75,1.7,0.36836,0.00019,20.05245]
[1776438182091,38.01,77790.75,1.7,0.36836,0.00019,20.05245]
[1776438182354,38.03,77790.04,1.7,0.36827,0.00019,20.05063]
[1776438182415,38.03,77790.04,1.7,0.36827,0.00019,20.05063]
[1776438182532,38.03,77790.04,1.7,0.36827,0.00019,20.05063]
[1776438182648,38.04,77777.84,1.7,0.36604,0.00019,20.00724]
[1776438184711,38.04,77777.92,1.7,0.36604,0.00019,20.00741]
[1776438184771,38.03,77787.31,1.7,0.36778,0.00019,20.04128]
[1776438185700,38.03,77787.31,1.7,0.36778,0.00019,20.04128]
[1776438185799,38.04,77794.0,1.7,0.36906,0.00019,20.06591]
[1776438186190,38.04,77794.0,1.7,0.36906,0.00019,20.06591]
[1776438187299,38.04,77789.16,1.7,0.36816,0.00019,20.04856]
[1776438187827,38.04,77789.16,1.7,0.36816,0.00019,20.04856]
[1776438187364,38.05,77786.6,1.7,0.36773,0.00019,20.04007]
[1776438188037,38.05,77786.6,1.7,0.36773,0.00019,20.04007]
[1776438188612,38.05,77786.6,1.7,0.36773,0.00019,20.04007]
[1776438189158,38.06,77776.01,1.7,0.36579,0.00019,20.00232]
[1776438191166,38.06,77772.72,1.7,0.36518,0.00019,19.9903]
[1776438191465,38.06,77772.72,1.7,0.36518,0.00019,19.9903]
[1776438191948,38.07,77773.62,1.7,0.36535,0.00019,19.99372]
[1776438192072,38.07,77773.62,1.7,0.36535,0.00019,19.99372]
[1776438192425,38.07,77773.62,1.7,0.36535,0.00019,19.99372]
[1776438192525,38.06,77778.19,1.7,0.3662,0.00019,20.01032]
[1776438197465,38.09,77776.56,1.7,0.36597,0.00019,20.00576]
[1776438198964,38.11,77776.97,1.7,0.36612,0.00019,20.00859]
[1776438199229,38.1,77777.16,1.7,0.36613,0.00019,20.0087]
[1776438200498,38.07,77786.93,1.7,0.36786,0.00019,20.04263]
[1776438203412,38.05,77787.84,1.7,0.36796,0.00019,20.04461]
[1776438203580,38.05,77787.84,1.7,0.36796,0.00019,20.04461]
[1776438203679,38.05,77793.55,1.7,0.36901,0.00019,20.06487]
[1776438204265,38.05,77799.77,1.7,0.37017,0.00019,20.08701]
[1776438207673,38.04,77801.8,1.7,0.37051,0.00019,20.09352]
[1776438207945,38.03,77797.5,1.7,0.36967,0.00019,20.07761]
[1776438208353,38.03,77797.5,1.7,0.36967,0.00019,20.07761]
[1776438208441,38.03,77778.62,1.7,0.36616,0.00019,20.00963]
[1776438208981,38.03,77778.62,1.7,0.36616,0.00019,20.00963]
[1776438209839,38.02,77772.18,1.7,0.36492,0.00019,19.98545]
[1776438211704,38.02,77772.14,1.7,0.36492,0.00019,19.9853]
[1776438211945,38.01,77776.44,1.7,0.36564,0.00019,19.99567]
[1776438212945,38.01,77781.74,1.7,0.36663,0.00019,20.01498]
[1776438213365,38.01,77781.74,1.7,0.36663,0.00019,20.01498]
[1776438213390,38.01,77781.74,1.7,0.36663,0.00019,20.01498]
[1776438213531,38.01,77781.74,1.7,0.36663,0.00019,20.01498]
[1776438213571,37.99,77775.33,1.7,0.36537,0.00019,19.99038]
[1776438215521,37.99,77769.79,1.7,0.36434,0.00019,19.97002]
[1776438216647,37.98,77757.95,1.7,0.3621,0.00019,19.92527]
[1776438218372,37.98,77756.14,1.7,0.36176,0.00019,19.91849]
[1776438218483,37.98,77756.14,1.7,0.36176,0.00019,19.91849]
[1776438221558,37.96,77750.55,1.7,0.36067,0.00019,19.89645]
[1776438221904,37.96,77750.55,1.7,0.36067,0.00019,19.89645]
[1776438227426,37.94,77746.64,1.7,0.35986,0.00019,19.88016]
[1776438230703,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438231384,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438231522,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438231706,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438231828,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438231929,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438232117,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438232182,37.94,77766.28,1.7,0.36348,0.00019,19.9533]
[1776438231729,37.93,77737.67,1.7,0.35816,0.00019,19.84508]
[1776438232781,37.93,77737.67,1.7,0.35816,0.00019,19.84508]
[1776438232878,37.93,77737.67,1.7,0.35816,0.00019,19.84508]
[1776438232918,37.93,77699.38,1.7,0.35106,0.00018,19.69473]
[1776438233212,37.93,77699.38,1.7,0.35106,0.00018,19.69473]
[1776438233506,37.93,77666.6,1.7,0.34504,0.00018,19.56167]
[1776438234857,37.92,77650.8,1.7,0.34215,0.00018,19.49582]
[1776438235090,37.92,77650.8,1.7,0.34215,0.00018,19.49582]
[1776438235648,37.92,77650.8,1.7,0.34215,0.00018,19.49582]
[1776438236196,37.92,77650.8,1.7,0.34215,0.00018,19.49582]
[1776438236298,37.92,77650.25,1.7,0.34205,0.00018,19.49352]
[1776438236362,37.92,77650.25,1.7,0.34205,0.00018,19.49352]
[1776438236476,37.92,77650.25,1.7,0.34205,0.00018,19.49352]
[1776438236538,37.92,77650.25,1.7,0.34205,0.00018,19.49352]
[1776438236592,37.92,77650.25,1.7,0.34205,0.00018,19.49352]
[1776438236830,37.92,77650.25,1.7,0.34205,0.00018,19.49352]
[1776438236945,37.92,77652.24,1.7,0.34241,0.00018,19.50185]
[1776438237562,37.92,77681.7,1.7,0.3478,0.00018,19.62336]
[1776438238613,37.92,77681.7,1.7,0.3478,0.00018,19.62336]
[1776438239328,37.92,77680.43,1.7,0.34757,0.00018,19.61827]
[1776438239985,37.92,77680.43,1.7,0.34757,0.00018,19.61827]
[1776438239580,37.92,77671.17,1.7,0.34588,0.00018,19.58041]
[1776438240575,37.92,77671.17,1.7,0.34588,0.00018,19.58041]
[1776438240912,37.92,77692.17,1.7,0.34972,0.00018,19.66559]
[1776438242052,37.92,77692.17,1.7,0.34972,0.00018,19.66559]
[1776438241778,37.92,77707.92,1.7,0.35262,0.00018,19.72845]
[1776438242628,37.92,77680.53,1.7,0.34757,0.00018,19.61823]
[1776438244019,37.91,77676.18,1.7,0.34672,0.00018,19.59934]
[1776438244566,37.91,77676.18,1.7,0.34672,0.00018,19.59934]
[1776438244945,37.91,77676.18,1.7,0.34672,0.00018,19.59934]
[1776438244905,37.9,77669.26,1.7,0.34544,0.00018,19.5707]
[1776438245463,37.9,77669.26,1.7,0.34544,0.00018,19.5707]
[1776438245748,37.9,77652.98,1.7,0.34243,0.00018,19.50242]
[1776438246939,37.9,77652.98,1.7,0.34243,0.00018,19.50242]
[1776438246664,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438247118,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438247422,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438247541,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438247567,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438247607,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438247992,37.89,77638.4,1.7,0.33975,0.00018,19.44059]
[1776438248299,37.92,77637.23,1.7,0.33965,0.00018,19.43796]
[1776438248821,37.92,77637.23,1.7,0.33965,0.00018,19.43796]
[1776438248891,37.95,77628.0,1.7,0.33813,0.00018,19.40221]
[1776438249224,37.95,77628.0,1.7,0.33813,0.00018,19.40221]
[1776438249609,37.95,77628.0,1.7,0.33813,0.00018,19.40221]
[1776438251443,38.03,77626.17,1.7,0.33811,0.00018,19.40135]
[1776438251492,38.03,77626.17,1.7,0.33811,0.00018,19.40135]
[1776438251774,38.06,77634.86,1.7,0.33984,0.00018,19.44164]
[1776438253316,38.1,77633.15,1.7,0.33969,0.00018,19.43783]
[1776438254032,38.1,77633.15,1.7,0.33969,0.00018,19.43783]
[1776438253718,38.13,77631.93,1.7,0.33961,0.00018,19.4358]
[1776438254788,38.13,77631.93,1.7,0.33961,0.00018,19.4358]
[1776438254858,38.17,77635.97,1.7,0.34051,0.00018,19.45645]
[1776438255666,38.17,77635.97,1.7,0.34051,0.00018,19.45645]
[1776438256003,38.17,77635.97,1.7,0.34051,0.00018,19.45645]
[1776438255738,38.21,77659.0,1.7,0.34483,0.00018,19.55534]
[1776438256538,38.21,77659.0,1.7,0.34483,0.00018,19.55534]
[1776438256742,38.24,77674.63,1.7,0.34777,0.00018,19.62098]
[1776438257413,38.24,77674.63,1.7,0.34777,0.00018,19.62098]
[1776438257434,38.24,77674.63,1.7,0.34777,0.00018,19.62098]
[1776438257592,38.24,77674.63,1.7,0.34777,0.00018,19.62098]
[1776438257749,38.26,77659.45,1.7,0.34512,0.00018,19.56159]
[1776438258138,38.26,77659.45,1.7,0.34512,0.00018,19.56159]
[1776438258756,38.27,77640.0,1.7,0.34165,0.00018,19.48235]
[1776438259763,38.29,77653.05,1.7,0.34409,0.00018,19.53798]
[1776438260473,38.29,77653.05,1.7,0.34409,0.00018,19.53798]
[1776438261209,38.3,77647.34,1.7,0.3431,0.00018,19.51547]
[1776438261478,38.3,77647.34,1.7,0.3431,0.00018,19.51547]
[1776438261529,38.3,77647.34,1.7,0.3431,0.00018,19.51547]
[1776438261785,38.3,77664.82,1.7,0.34627,0.00018,19.58705]
[1776438262642,38.3,77664.82,1.7,0.34627,0.00018,19.58705]
[1776438262789,38.34,77670.92,1.7,0.3475,0.00018,19.61442]
[1776438263137,38.34,77670.92,1.7,0.3475,0.00018,19.61442]
[1776438264673,38.35,77667.08,1.7,0.34685,0.00018,19.59989]
[1776438265811,38.37,77677.46,1.7,0.34884,0.00018,19.64373]
[1776438266822,38.38,77685.31,1.7,0.35029,0.00018,19.67553]
[1776438267131,38.38,77685.31,1.7,0.35029,0.00018,19.67553]
[1776438267827,38.39,77701.01,1.7,0.35317,0.00018,19.73776]
[1776438268321,38.39,77701.01,1.8,0.35317,0.00018,19.73776]
[1776438268325,38.39,77701.01,1.8,0.35317,0.00018,19.73776]
[1776438268834,38.39,77720.94,1.8,0.35683,0.00018,19.81507]
[1776438269156,38.39,77720.94,1.8,0.35683,0.00018,19.81507]
[1776438269841,38.39,77727.5,1.8,0.35805,0.00018,19.84037]
[1776438270751,38.39,77727.5,1.8,0.35805,0.00018,19.84037]
[1776438271473,38.4,77731.96,1.8,0.35887,0.00018,19.85739]
[1776438272716,38.4,77732.56,1.8,0.35895,0.00018,19.85508]
[1776438272862,38.4,77739.74,1.8,0.36027,0.00018,19.88207]
[1776438274854,38.39,77738.67,1.8,0.36006,0.00018,19.87789]
[1776438274909,38.39,77738.67,1.8,0.36006,0.00018,19.87789]
[1776438277122,38.42,77732.17,1.8,0.35898,0.00018,19.85554]
[1776438277420,38.42,77732.17,1.8,0.35898,0.00018,19.85554]
[1776438277902,38.43,77711.37,1.8,0.35521,0.00018,19.77693]
[1776438278036,38.43,77711.37,1.8,0.35521,0.00018,19.77693]
[1776438278908,38.44,77713.17,1.8,0.35556,0.00018,19.78424]
[1776438279915,38.44,77719.98,1.8,0.35682,0.00018,19.81066]
[1776438280283,38.44,77719.98,1.8,0.35682,0.00018,19.81066]
[1776438280574,38.44,77719.98,1.8,0.35682,0.00018,19.81066]
[1776438280945,38.44,77719.98,1.8,0.35682,0.00018,19.81066]
[1776438280948,38.45,77728.4,1.8,0.35839,0.00018,19.84314]
[1776438281392,38.45,77728.4,1.8,0.35839,0.00018,19.84314]
[1776438281718,38.45,77728.4,1.8,0.35839,0.00018,19.84314]
[1776438281979,38.46,77737.28,1.8,0.36004,0.00018,19.87709]
[1776438283421,38.46,77737.31,1.8,0.36008,0.00018,19.87781]
[1776438283571,38.46,77737.31,1.8,0.36008,0.00018,19.87781]
[1776438283920,38.46,77737.31,1.8,0.36008,0.00018,19.87781]
[1776438283945,38.47,77755.96,1.8,0.36353,0.00018,19.94744]
[1776438284952,38.49,77745.12,1.8,0.36159,0.00018,19.90836]
[1776438285928,38.49,77745.12,1.8,0.36159,0.00018,19.90836]
[1776438286936,38.5,77746.51,1.8,0.36188,0.00018,19.91427]
[1776438289839,38.53,77750.3,1.8,0.36271,0.00018,19.93069]
[1776438290214,38.54,77753.88,1.8,0.36341,0.00018,19.94463]
[1776438290275,38.54,77753.88,1.8,0.36341,0.00018,19.94463]
[1776438295314,38.59,77755.6,1.8,0.36389,0.00018,19.95396]
[1776438295844,38.59,77755.6,1.8,0.36389,0.00018,19.95396]
[1776438296544,38.6,77752.53,1.8,0.36336,0.00018,19.94344]
[1776438296946,38.6,77752.53,1.8,0.36336,0.00018,19.94344]
[1776438297911,38.61,77751.97,1.8,0.3633,0.00018,19.94221]
[1776438300808,38.63,77755.96,1.8,0.36412,0.00018,19.95829]
[1776438300870,38.63,77755.96,1.8,0.36412,0.00018,19.95829]
[1776438300953,38.66,77755.08,1.8,0.36403,0.00018,19.95649]
[1776438301079,38.66,77755.08,1.8,0.36403,0.00018,19.95649]
[1776438301094,38.66,77755.08,1.8,0.36403,0.00018,19.95649]
[1776438301714,38.66,77755.08,1.8,0.36403,0.00018,19.95649]
[1776438301916,38.66,77755.08,1.8,0.36403,0.00018,19.95649]
[1776438302478,38.65,77753.23,1.8,0.36369,0.00018,19.94974]
[1776438302512,38.65,77753.23,1.8,0.36369,0.00018,19.94974]
[1776438302762,38.65,77753.23,1.8,0.36369,0.00018,19.94974]
[1776438302816,38.65,77727.85,1.8,0.35906,0.00018,19.85598]
[1776438303877,38.65,77727.85,1.8,0.35906,0.00018,19.85598]
[1776438303896,38.66,77749.7,1.8,0.36308,0.00018,19.9374]
[1776438304087,38.66,77761.9,1.8,0.36531,0.00018,19.98169]
[1776438305188,38.66,77761.9,1.8,0.36531,0.00018,19.98169]
[1776438305283,38.66,77761.9,1.8,0.36531,0.00018,19.98169]
[1776438305754,38.66,77761.9,1.8,0.36531,0.00018,19.98169]
[1776438305806,38.67,77771.51,1.8,0.36708,0.00018,20.0164]
[1776438306101,38.67,77785.0,1.8,0.36955,0.00018,20.06411]
[1776438307563,38.67,77785.0,1.8,0.36955,0.00018,20.06411]
[1776438308480,38.67,77784.25,1.8,0.36942,0.00018,20.0616]
[1776438308701,38.67,77784.25,1.8,0.36942,0.00018,20.0616]
[1776438309794,38.68,77777.99,1.8,0.36831,0.00018,20.04021]
[1776438310294,38.68,77777.99,1.8,0.36831,0.00018,20.04021]
[1776438310777,38.68,77777.99,1.8,0.36831,0.00018,20.04021]
[1776438311139,38.69,77768.96,1.8,0.36668,0.00018,20.00852]
[1776438314816,38.7,77765.43,1.8,0.3661,0.00018,19.99703]
[1776438319069,38.74,77765.13,1.8,0.36617,0.00018,19.99821]
[1776438319394,38.75,77764.81,1.8,0.36614,0.00018,19.99761]
[1776438319774,38.75,77764.81,1.8,0.36614,0.00018,19.99761]
[1776438319948,38.76,77780.0,1.8,0.36895,0.00018,20.05218]
[1776438320116,38.76,77780.0,1.8,0.36895,0.00018,20.05218]
[1776438320212,38.76,77795.35,1.8,0.37177,0.00018,20.10564]
[1776438322021,38.76,77795.35,1.8,0.37177,0.00018,20.10564]
[1776438322426,38.76,77800.03,1.8,0.37263,0.00018,20.12178]
[1776438322959,38.76,77800.03,1.8,0.37263,0.00018,20.12178]
[1776438323859,38.76,77815.09,1.8,0.3754,0.00018,20.17302]
[1776438324256,38.76,77815.09,1.8,0.3754,0.00018,20.17302]
[1776438324765,38.76,77815.09,1.8,0.3754,0.00018,20.17302]
[1776438324805,38.76,77819.56,1.8,0.37623,0.00018,20.18811]
[1776438326027,38.76,77826.79,1.8,0.37756,0.00018,20.21225]
[1776438327669,38.76,77827.28,1.8,0.37766,0.00018,20.2139]
[1776438331289,38.76,77820.85,1.8,0.37644,0.00018,20.18794]
[1776438333336,38.77,77817.08,1.8,0.37578,0.00018,20.17576]
[1776438337340,38.8,77819.34,1.8,0.37629,0.00018,20.185]
[1776438337742,38.8,77819.34,1.8,0.37629,0.00018,20.185]
[1776438337744,38.8,77819.34,1.8,0.37629,0.00018,20.185]
[1776438337844,38.81,77817.72,1.8,0.37604,0.00018,20.18028]
[1776438338900,38.81,77817.72,1.8,0.37604,0.00018,20.18028]
[1776438338957,38.81,77802.12,1.8,0.37317,0.00018,20.12747]
[1776438342016,38.81,77797.13,1.8,0.37225,0.00018,20.11029]
[1776438345942,38.8,77785.29,1.8,0.37006,0.00018,20.06898]
[1776438346525,38.8,77785.29,1.8,0.37006,0.00018,20.06898]
[1776438346931,38.8,77785.29,1.8,0.37006,0.00018,20.06898]
[1776438346990,38.8,77785.29,1.8,0.37006,0.00018,20.06898]
[1776438347033,38.82,77771.51,1.8,0.36759,0.00018,20.02145]
[1776438347154,38.82,77771.51,1.8,0.36759,0.00018,20.02145]
[1776438347378,38.82,77771.51,1.8,0.36759,0.00018,20.02145]
[1776438347501,38.82,77771.51,1.8,0.36759,0.00018,20.02145]
[1776438347572,38.82,77757.12,1.8,0.36496,0.00018,19.97007]
[1776438350616,38.83,77751.91,1.8,0.36408,0.00018,19.95242]
[1776438350620,38.83,77751.91,1.8,0.36408,0.00018,19.95242]
[1776438351013,38.83,77751.91,1.8,0.36408,0.00018,19.95242]
[1776438352036,38.86,77767.14,1.8,0.36692,0.00018,20.00836]
[1776438352526,38.86,77767.14,1.8,0.36692,0.00018,20.00836]
[1776438354934,38.86,77765.9,1.8,0.3667,0.00018,20.00409]
[1776438355255,38.87,77764.15,1.8,0.36644,0.00018,19.99886]
[1776438355302,38.87,77764.15,1.8,0.36644,0.00018,19.99886]
[1776438355651,38.87,77745.38,1.8,0.36303,0.00018,19.93129]
[1776438358485,38.9,77751.0,1.8,0.36416,0.00018,19.95374]
[1776438359116,38.9,77751.0,1.8,0.36416,0.00018,19.95374]
[1776438359945,38.9,77751.0,1.8,0.36416,0.00018,19.95374]
[1776438359950,38.9,77751.0,1.8,0.36416,0.00018,19.95374]
[1776438360499,38.92,77741.93,1.8,0.36256,0.00018,19.92171]
[1776438361395,38.92,77741.93,1.8,0.36256,0.00018,19.92171]
[1776438361891,38.92,77741.93,1.8,0.36256,0.00018,19.92171]
[1776438362279,38.92,77738.72,1.8,0.362,0.00018,19.91051]
[1776438362513,38.92,77738.25,1.8,0.36192,0.00018,19.90879]
[1776438363551,38.92,77738.25,1.8,0.36192,0.00018,19.90879]
[1776438363946,38.92,77738.25,1.8,0.36192,0.00018,19.90879]
[1776438363985,38.92,77739.48,1.8,0.36214,0.00018,19.91317]
[1776438364789,38.92,77739.48,1.8,0.36214,0.00018,19.91317]
[1776438364801,38.92,77739.48,1.8,0.36214,0.00018,19.91317]
[1776438365041,38.92,77739.48,1.8,0.36214,0.00018,19.91317]
[1776438365087,38.92,77745.03,1.8,0.36314,0.00018,19.93334]
[1776438365163,38.92,77745.03,1.8,0.36314,0.00018,19.93334]
[1776438365772,38.92,77745.03,1.8,0.36314,0.00018,19.93334]
[1776438365850,38.93,77753.18,1.8,0.36465,0.00018,19.9633]
[1776438366541,38.93,77746.13,1.8,0.36337,0.00018,19.93784]
[1776438367524,38.93,77746.13,1.8,0.36337,0.00018,19.93784]
[1776438368839,38.93,77747.45,1.8,0.36362,0.00018,19.94291]
[1776438372032,38.94,77742.07,1.8,0.36268,0.00018,19.92408]
[1776438372849,38.94,77741.81,1.8,0.36263,0.00018,19.92305]
[1776438375121,38.94,77741.23,1.8,0.36252,0.00018,19.92075]
[1776438375635,38.94,77740.98,1.8,0.36246,0.00018,19.91964]
[1776438376611,38.93,77748.38,1.8,0.36377,0.00018,19.94595]
[1776438377936,38.93,77748.38,1.8,0.36377,0.00018,19.94595]
[1776438379373,38.94,77755.13,1.8,0.36503,0.00018,19.97079]
[1776438379733,38.94,77755.13,1.8,0.36503,0.00018,19.97079]
[1776438381646,38.94,77743.19,1.8,0.36287,0.00018,19.92781]
[1776438384839,38.95,77741.97,1.8,0.36269,0.00018,19.92417]
[1776438384912,38.95,77741.97,1.8,0.36269,0.00018,19.92417]
[1776438384945,38.95,77741.97,1.8,0.36269,0.00018,19.92417]
[1776438385106,38.95,77738.03,1.8,0.36199,0.00018,19.91002]
[1776438385676,38.95,77726.12,1.8,0.35983,0.00018,19.86621]
[1776438388098,38.95,77721.01,1.8,0.3589,0.00018,19.84699]
[1776438388162,38.95,77721.01,1.8,0.3589,0.00018,19.84699]
[1776438389088,38.94,77709.27,1.8,0.35672,0.00018,19.80189]
[1776438389717,38.94,77709.27,1.8,0.35672,0.00018,19.80189]
[1776438389740,38.94,77702.89,1.8,0.35557,0.00018,19.77774]
[1776438391043,38.94,77702.89,1.8,0.35557,0.00018,19.77774]
[1776438393030,38.92,77702.77,1.8,0.35547,0.00018,19.77179]
[1776438393156,38.92,77702.77,1.8,0.35547,0.00018,19.77179]
[1776438393732,38.92,77712.75,1.8,0.35725,0.00018,19.80899]
[1776438394809,38.92,77712.75,1.8,0.35725,0.00018,19.80899]
[1776438396753,38.89,77719.49,1.8,0.35839,0.00018,19.83274]
[1776438398250,38.89,77717.92,1.8,0.35808,0.00018,19.82639]
[1776438398956,38.89,77717.92,1.8,0.35808,0.00018,19.82639]
[1776438398978,38.88,77723.29,1.8,0.35902,0.00018,19.84597]
[1776438399255,38.88,77723.29,1.8,0.35902,0.00018,19.84597]
[1776438399581,38.88,77723.29,1.8,0.35902,0.00018,19.84597]
[1776438400127,38.88,77723.29,1.8,0.35902,0.00018,19.84597]
[1776438400132,38.9,77744.21,1.8,0.36288,0.00018,19.92413]
[1776438402915,38.91,77744.36,1.8,0.36296,0.00018,19.92576]
[1776438404384,38.93,77750.57,1.8,0.36414,0.00018,19.94915]
[1776438404808,38.93,77750.57,1.8,0.36414,0.00018,19.94915]
[1776438404809,38.93,77760.7,1.8,0.366,0.00018,19.98583]
[1776438406142,38.93,77766.87,1.8,0.36712,0.00018,20.00785]
[1776438408959,38.93,77766.0,1.8,0.36696,0.00018,20.00468]
[1776438409844,38.93,77778.08,1.8,0.36916,0.00018,20.04719]
[1776438410474,38.93,77778.08,1.8,0.36916,0.00018,20.04719]
[1776438410851,38.93,77784.25,1.8,0.37029,0.00018,20.06867]
[1776438411858,38.93,77793.45,1.8,0.37196,0.00018,20.10027]
[1776438412793,38.93,77793.45,1.8,0.37196,0.00018,20.10027]
[1776438413228,38.92,77797.42,1.8,0.37267,0.00018,20.11353]
[1776438413872,38.92,77789.31,1.8,0.37116,0.00018,20.08532]
[1776438416081,38.91,77799.3,1.8,0.37296,0.00018,20.11908]
[1776438416893,38.9,77808.26,1.8,0.37458,0.00018,20.14916]
[1776438420009,38.89,77809.32,1.8,0.37475,0.00018,20.15222]
[1776438420028,38.89,77816.81,1.8,0.37611,0.00018,20.17723]
[1776438421117,38.89,77816.81,1.8,0.37611,0.00018,20.17723]
[1776438421610,38.89,77821.35,1.8,0.37695,0.00018,20.19239]
[1776438422956,38.89,77823.2,1.8,0.37729,0.00018,20.19848]
[1776438423003,38.89,77815.73,1.8,0.37591,0.00018,20.17361]
[1776438423944,38.89,77807.11,1.8,0.37433,0.00018,20.14457]
[1776438424895,38.89,77807.11,1.8,0.37433,0.00018,20.14457]
[1776438424960,38.89,77791.71,1.8,0.37151,0.00018,20.092]
[1776438425271,38.89,77791.71,1.8,0.37151,0.00018,20.092]
[1776438425485,38.89,77791.71,1.8,0.37151,0.00018,20.092]
[1776438425964,38.89,77769.77,1.8,0.36749,0.00018,20.01526]
[1776438426548,38.89,77769.77,1.8,0.36749,0.00018,20.01526]
[1776438427806,38.89,77767.95,1.8,0.36716,0.00018,20.00873]
[1776438427993,38.89,77767.95,1.8,0.36716,0.00018,20.00873]
[1776438428054,38.89,77767.86,1.8,0.36717,0.00018,20.00885]
[1776438428801,38.89,77767.86,1.8,0.36717,0.00018,20.00885]
[1776438434647,38.93,77770.14,1.8,0.3677,0.00018,20.01899]
[1776438435032,38.93,77779.92,1.8,0.36949,0.00018,20.05351]
[1776438436039,38.93,77787.03,1.8,0.3708,0.00018,20.07831]
[1776438437294,38.93,77789.96,1.8,0.37133,0.00018,20.08838]
[1776438439244,38.93,77787.12,1.8,0.37079,0.00018,20.07833]
[1776438439380,38.93,77787.12,1.8,0.37079,0.00018,20.07833]
[1776438439945,38.93,77787.12,1.8,0.37079,0.00018,20.07833]
[1776438442896,38.92,77784.62,1.8,0.37031,0.00018,20.06922]
[1776438443088,38.92,77793.15,1.8,0.37187,0.00018,20.09871]
[1776438448214,38.91,77797.71,1.8,0.37266,0.00018,20.11354]
[1776438448945,38.91,77797.71,1.8,0.37266,0.00018,20.11354]
[1776438449130,38.9,77788.22,1.8,0.37091,0.00018,20.08055]
[1776438451947,38.9,77787.06,1.8,0.37065,0.00018,20.0717]
[1776438452151,38.9,77793.98,1.8,0.37192,0.00018,20.09557]
[1776438453158,38.9,77808.2,1.8,0.37452,0.00018,20.14398]
[1776438454164,38.9,77815.93,1.8,0.37594,0.00018,20.16996]
[1776438454608,38.9,77815.93,1.8,0.37594,0.00018,20.16996]
[1776438456179,38.9,77809.68,1.8,0.37479,0.00018,20.14896]
[1776438458541,38.89,77813.34,1.8,0.37545,0.00018,20.16103]
[1776438458649,38.89,77813.34,1.8,0.37545,0.00018,20.16103]
[1776438458848,38.89,77813.34,1.8,0.37545,0.00018,20.16103]
[1776438459201,38.89,77800.42,1.8,0.37307,0.00018,20.11723]
[1776438460126,38.89,77800.42,1.8,0.37307,0.00018,20.11723]
[1776438460215,38.89,77810.99,1.8,0.375,0.00018,20.15287]
[1776438460283,38.89,77810.99,1.8,0.375,0.00018,20.15287]
[1776438460376,38.89,77810.99,1.8,0.375,0.00018,20.15287]
[1776438460983,38.89,77810.99,1.8,0.375,0.00018,20.15287]
[1776438461857,38.88,77814.62,1.8,0.37565,0.00018,20.16474]
[1776438462222,38.88,77823.21,1.8,0.37723,0.00018,20.19342]
[1776438467256,38.89,77824.65,1.8,0.37752,0.00018,20.19861]
[1776438472292,38.9,77821.15,1.8,0.3769,0.00018,20.18741]
[1776438474306,38.9,77815.2,1.8,0.37581,0.00018,20.1676]
[1776438476152,38.9,77815.2,1.8,0.37581,0.00018,20.1676]
[1776438477140,38.9,77807.21,1.8,0.37434,0.00018,20.14063]
[1776438477329,38.9,77800.75,1.8,0.37315,0.00018,20.1187]
[1776438479949,38.89,77797.14,1.8,0.37248,0.00018,20.10619]
[1776438484439,38.88,77792.24,1.8,0.37155,0.00018,20.08881]
[1776438484440,38.88,77792.24,1.8,0.37155,0.00018,20.08881]
[1776438484502,38.88,77792.24,1.8,0.37155,0.00018,20.08881]
[1776438484678,38.88,77792.24,1.8,0.37155,0.00018,20.08881]
[1776438484714,38.88,77785.77,1.8,0.37036,0.00018,20.06628]
[1776438485356,38.88,77785.77,1.8,0.37036,0.00018,20.06628]
[1776438487703,38.88,77779.1,1.8,0.36915,0.00018,20.0431]
[1776438487854,38.88,77779.1,1.8,0.36915,0.00018,20.0431]
[1776438488530,38.88,77774.33,1.8,0.36828,0.00018,20.02647]
[1776438491255,38.89,77772.9,1.8,0.36805,0.00018,20.02188]
[1776438492914,38.9,77765.31,1.8,0.36668,0.00018,19.99529]
[1776438492959,38.9,77772.58,1.8,0.368,0.00018,20.02103]
[1776438494804,38.9,77773.84,1.8,0.36824,0.00018,20.02568]
[1776438495601,38.9,77775.09,1.8,0.36848,0.00018,20.03024]
[1776438497019,38.9,77775.4,1.8,0.36855,0.00018,20.03146]
[1776438500643,38.91,77773.53,1.8,0.36824,0.00018,20.02547]
[1776438500647,38.91,77773.53,1.8,0.36824,0.00018,20.02547]
[1776438501444,38.92,77770.98,1.8,0.36778,0.00018,20.01664]
[1776438502080,38.92,77770.98,1.8,0.36778,0.00018,20.01664]
[1776438502683,38.92,77767.66,1.8,0.3672,0.00018,20.00531]
[1776438502782,38.92,77767.66,1.8,0.3672,0.00018,20.00531]
[1776438502857,38.92,77767.66,1.8,0.3672,0.00018,20.00531]
[1776438503089,38.93,77760.0,1.8,0.36583,0.00018,19.97851]
[1776438503530,38.93,77752.44,1.8,0.36445,0.00018,19.9514]
[1776438505021,38.93,77752.44,1.8,0.36445,0.00018,19.9514]
[1776438505037,38.94,77745.59,1.8,0.36324,0.00018,19.92714]
[1776438505544,38.95,77752.53,1.8,0.36453,0.00018,19.95288]
[1776438510587,38.97,77747.4,1.8,0.36368,0.00018,19.93578]
[1776438510607,38.97,77759.81,1.8,0.36595,0.00018,19.98075]
[1776438511586,38.98,77766.01,1.8,0.36706,0.00018,19.99829]
[1776438514493,38.97,77768.37,1.8,0.36748,0.00018,20.00653]
[1776438514654,38.97,77768.37,1.8,0.36748,0.00018,20.00653]
[1776438514947,38.97,77768.37,1.8,0.36748,0.00018,20.00653]
[1776438514974,38.97,77774.07,1.8,0.36852,0.00018,20.02654]
[1776438515525,38.97,77774.07,1.8,0.36852,0.00018,20.02654]
[1776438515614,38.97,77785.33,1.8,0.37057,0.00018,20.06582]
[1776438516368,38.97,77785.33,1.8,0.37057,0.00018,20.06582]
[1776438516621,38.97,77802.79,1.8,0.37375,0.00018,20.12541]
[1776438517848,38.97,77802.79,1.8,0.37375,0.00018,20.12541]
[1776438519642,38.96,77795.34,1.8,0.37235,0.00018,20.09935]
[1776438520334,38.96,77795.34,1.8,0.37235,0.00018,20.09935]
[1776438520886,38.96,77795.34,1.8,0.37235,0.00018,20.09935]
[1776438521776,38.95,77785.22,1.8,0.37048,0.00018,20.06407]
[1776438523669,38.95,77793.32,1.8,0.37195,0.00018,20.09185]
[1776438528704,38.93,77793.76,1.8,0.37196,0.00018,20.09223]
[1776438533740,38.91,77794.15,1.8,0.37197,0.00018,20.09247]
[1776438535589,38.91,77792.74,1.8,0.3717,0.00018,20.0874]
[1776438540058,38.89,77795.21,1.8,0.37208,0.00018,20.09463]
[1776438540060,38.89,77795.21,1.8,0.37208,0.00018,20.09463]
[1776438540637,38.88,77797.65,1.8,0.37249,0.00018,20.1023]
[1776438540680,38.88,77797.65,1.8,0.37249,0.00018,20.1023]
[1776438540763,38.88,77797.65,1.8,0.37249,0.00018,20.1023]
[1776438541109,38.88,77797.65,1.8,0.37249,0.00018,20.1023]
[1776438541329,38.88,77797.65,1.8,0.37249,0.00018,20.1023]
[1776438541353,38.88,77797.65,1.8,0.37249,0.00018,20.1023]
[1776438541618,38.88,77800.97,1.8,0.3731,0.00018,20.11365]
[1776438542038,38.88,77800.97,1.8,0.3731,0.00018,20.11365]
[1776438542159,38.88,77800.97,1.8,0.3731,0.00018,20.11365]
[1776438542227,38.86,77828.19,1.8,0.37803,0.00018,20.20385]
[1776438542960,38.86,77828.19,1.8,0.37803,0.00018,20.20385]
[1776438542997,38.86,77828.19,1.8,0.37803,0.00018,20.20385]
[1776438543202,38.86,77828.19,1.8,0.37803,0.00018,20.20385]
[1776438543291,38.84,77836.61,1.8,0.37954,0.00018,20.23079]
[1776438543800,38.84,77836.61,1.8,0.37954,0.00018,20.23079]
[1776438544156,38.84,77836.61,1.8,0.37954,0.00018,20.23079]
[1776438544214,38.84,77857.69,1.8,0.38343,0.00018,20.29867]
[1776438544866,38.84,77859.21,1.8,0.38371,0.00018,20.30345]
[1776438546333,38.85,77847.53,1.8,0.38158,0.00018,20.26666]
[1776438546884,38.84,77848.31,1.8,0.38169,0.00018,20.26863]
[1776438548291,38.84,77848.31,1.8,0.38169,0.00018,20.26863]
[1776438548622,38.83,77850.85,1.8,0.38213,0.00018,20.27624]
[1776438552451,38.81,77855.89,1.8,0.383,0.00018,20.29137]
[1776438552471,38.81,77855.89,1.8,0.383,0.00018,20.29137]
[1776438552497,38.81,77855.89,1.8,0.383,0.00018,20.29137]
[1776438553095,38.81,77855.89,1.8,0.383,0.00018,20.29137]
[1776438553283,38.81,77855.89,1.8,0.383,0.00018,20.29137]
[1776438553108,38.81,77866.09,1.8,0.38487,0.00019,20.32336]
[1776438553547,38.81,77866.09,1.8,0.38487,0.00019,20.32336]
[1776438553934,38.81,77864.58,1.8,0.38462,0.00019,20.31906]
[1776438554904,38.81,77864.58,1.8,0.38462,0.00019,20.31906]
[1776438556114,38.82,77859.6,1.8,0.38371,0.00019,20.30356]
[1776438556206,38.82,77865.61,1.8,0.38484,0.00019,20.32281]
[1776438556594,38.82,77865.61,1.8,0.38484,0.00019,20.32281]
[1776438556961,38.84,77867.74,1.8,0.38527,0.00019,20.33006]
[1776438558190,38.84,77867.74,1.8,0.38527,0.00019,20.33006]
[1776438558372,38.85,77866.79,1.8,0.38512,0.00019,20.32753]
[1776438558677,38.85,77866.79,1.8,0.38512,0.00019,20.32753]
[1776438558977,38.85,77849.42,1.8,0.38191,0.00018,20.27242]
[1776438559983,38.84,77843.93,1.8,0.3809,0.00018,20.2547]
[1776438560534,38.84,77843.93,1.8,0.3809,0.00018,20.2547]
[1776438561299,38.84,77843.93,1.8,0.3809,0.00018,20.2547]
[1776438561999,38.83,77839.01,1.8,0.37993,0.00018,20.23776]
[1776438562352,38.83,77839.01,1.8,0.37993,0.00018,20.23776]
[1776438562648,38.83,77839.01,1.8,0.37993,0.00018,20.23776]
[1776438563357,38.82,77840.87,1.8,0.38026,0.00018,20.24369]
[1776438564343,38.82,77840.87,1.8,0.38026,0.00018,20.24369]
[1776438565726,38.81,77843.82,1.8,0.38075,0.00018,20.25237]
[1776438566028,38.8,77850.7,1.8,0.382,0.00018,20.2741]
[1776438568043,38.78,77856.33,1.8,0.38298,0.00019,20.29127]
[1776438568800,38.78,77856.33,1.8,0.38298,0.00019,20.29127]
[1776438568849,38.78,77856.33,1.8,0.38298,0.00019,20.29127]
[1776438568945,38.78,77856.33,1.8,0.38298,0.00019,20.29127]
[1776438569050,38.77,77862.18,1.8,0.38404,0.00019,20.30949]
[1776438571860,38.79,77866.26,1.8,0.38483,0.00019,20.31876]
[1776438572071,38.8,77858.27,1.8,0.38337,0.00019,20.29379]
[1776438573848,38.8,77857.19,1.8,0.38319,0.00019,20.29064]
[1776438574043,38.8,77857.19,1.8,0.38319,0.00019,20.29064]
[1776438574470,38.81,77861.74,1.8,0.38405,0.00019,20.30528]
[1776438574719,38.81,77861.74,1.8,0.38405,0.00019,20.30528]
[1776438575093,38.81,77863.36,1.8,0.38436,0.00019,20.31066]
[1776438575682,38.81,77863.36,1.8,0.38436,0.00019,20.31066]
[1776438575877,38.81,77863.36,1.8,0.38436,0.00019,20.31066]
[1776438576162,38.81,77863.36,1.8,0.38436,0.00019,20.31066]
[1776438576238,38.83,77870.47,1.8,0.38574,0.00019,20.33394]
[1776438577823,38.83,77873.51,1.8,0.38631,0.00019,20.34341]
[1776438580784,38.86,77870.99,1.8,0.38591,0.00019,20.33672]
[1776438584035,38.89,77866.53,1.8,0.38519,0.00018,20.3244]
[1776438584155,38.9,77865.64,1.8,0.38506,0.00018,20.32209]
[1776438586801,38.92,77863.61,1.8,0.38474,0.00018,20.31653]
[1776438586941,38.92,77863.61,1.8,0.38474,0.00018,20.31653]
[1776438587265,38.92,77863.61,1.8,0.38474,0.00018,20.31653]
[1776438587323,38.92,77863.61,1.8,0.38474,0.00018,20.31653]
[1776438587281,38.92,77857.84,1.8,0.38369,0.00018,20.29864]
[1776438588183,38.91,77851.63,1.8,0.38252,0.00018,20.27849]
[1776438590046,38.91,77848.96,1.8,0.382,0.00018,20.2695]
[1776438591423,38.89,77852.31,1.8,0.38256,0.00018,20.27933]
[1776438591496,38.89,77852.31,1.8,0.38256,0.00018,20.27933]
[1776438592211,38.9,77861.81,1.8,0.38435,0.00018,20.31001]
[1776438593610,38.91,77862.88,1.8,0.38457,0.00018,20.31371]
[1776438594834,38.91,77863.22,1.8,0.38465,0.00018,20.31507]
[1776438595060,38.91,77863.22,1.8,0.38465,0.00018,20.31507]
[1776438599343,38.94,77860.67,1.8,0.38426,0.00018,20.3083]
[1776438600220,38.94,77860.85,1.8,0.38431,0.00018,20.30916]
[1776438600260,38.94,77860.85,1.8,0.38431,0.00018,20.30916]
[1776438600267,38.95,77859.66,1.8,0.38411,0.00018,20.3057]
[1776438601274,38.95,77853.8,1.8,0.38303,0.00018,20.28714]
[1776438601391,38.95,77853.8,1.8,0.38303,0.00018,20.28714]
[1776438603001,38.95,77851.97,1.8,0.38269,0.00018,20.28141]
[1776438603234,38.95,77851.97,1.8,0.38269,0.00018,20.28141]
[1776438603294,38.95,77859.72,1.8,0.38412,0.00018,20.30596]
[1776438603885,38.95,77859.72,1.8,0.38412,0.00018,20.30596]
[1776438604113,38.95,77859.72,1.8,0.38412,0.00018,20.30596]
[1776438604300,38.95,77860.09,1.8,0.38419,0.00018,20.30716]
[1776438606314,38.94,77853.75,1.8,0.38297,0.00018,20.28629]
[1776438611353,38.9,77851.74,1.8,0.3825,0.00018,20.27828]
[1776438611539,38.9,77851.74,1.8,0.3825,0.00018,20.27828]
[1776438613450,38.89,77850.77,1.8,0.38227,0.00018,20.27436]
[1776438617080,38.84,77850.61,1.8,0.38209,0.00018,20.27147]
[1776438621062,38.79,77858.67,1.8,0.38342,0.00019,20.29456]
[1776438621084,38.79,77858.67,1.8,0.38342,0.00019,20.29456]
[1776438621451,38.79,77858.67,1.8,0.38342,0.00019,20.29456]
[1776438621993,38.79,77858.67,1.8,0.38342,0.00019,20.29456]
[1776438622049,38.79,77858.67,1.8,0.38342,0.00019,20.29456]
[1776438622160,38.79,77858.67,1.8,0.38342,0.00019,20.29456]
[1776438622214,38.8,77869.92,1.8,0.38553,0.00019,20.33056]
[1776438622436,38.8,77884.72,1.8,0.38828,0.00019,20.3764]
[1776438624266,38.82,77895.06,1.8,0.39026,0.00019,20.40872]
[1776438627006,38.83,77893.56,1.8,0.39002,0.00019,20.40482]
[1776438628721,38.85,77887.36,1.8,0.38893,0.00019,20.38685]
[1776438634520,38.89,77890.56,1.8,0.38962,0.00019,20.39384]
[1776438637753,38.9,77891.92,1.8,0.38991,0.00019,20.39855]
[1776438637845,38.9,77891.92,1.8,0.38991,0.00019,20.39855]
[1776438638007,38.9,77891.92,1.8,0.38991,0.00019,20.39855]
[1776438638011,38.9,77891.92,1.8,0.38991,0.00019,20.39855]
[1776438638790,38.91,77897.15,1.8,0.3909,0.00019,20.41456]
[1776438638858,38.91,77909.29,1.8,0.39316,0.00019,20.45066]
[1776438639962,38.91,77909.29,1.8,0.39316,0.00019,20.45066]
[1776438640280,38.91,77909.29,1.8,0.39316,0.00019,20.45066]
[1776438640529,38.91,77909.29,1.8,0.39316,0.00019,20.45066]
[1776438640344,38.91,77918.85,1.8,0.39493,0.00019,20.47843]
[1776438640847,38.91,77928.27,1.8,0.39668,0.00019,20.50556]
[1776438641663,38.91,77928.27,1.8,0.39668,0.00019,20.50556]
[1776438646021,38.88,77930.05,1.8,0.39694,0.00019,20.50961]
[1776438647201,38.88,77919.51,1.8,0.39497,0.00019,20.4793]
[1776438648969,38.88,77920.19,1.8,0.39508,0.00019,20.48095]
[1776438651914,38.87,77920.09,1.8,0.39504,0.00019,20.4804]
[1776438657684,38.83,77922.4,1.8,0.39536,0.00019,20.48554]
[1776438658631,38.83,77922.4,1.8,0.39536,0.00019,20.48554]
[1776438658725,38.83,77922.4,1.8,0.39536,0.00019,20.48554]
[1776438658755,38.82,77914.84,1.8,0.39393,0.00019,20.46325]
[1776438660826,38.83,77910.58,1.8,0.39316,0.00019,20.45097]
[1776438660830,38.83,77910.58,1.8,0.39316,0.00019,20.45097]
[1776438660956,38.83,77910.58,1.8,0.39316,0.00019,20.45097]
[1776438661707,38.84,77909.8,1.8,0.39303,0.00019,20.44889]
[1776438662513,38.84,77907.53,1.8,0.39262,0.00019,20.44241]
[1776438662945,38.84,77907.53,1.8,0.39262,0.00019,20.44241]
[1776438662985,38.84,77907.53,1.8,0.39262,0.00019,20.44241]
[1776438663955,38.85,77909.17,1.8,0.39294,0.00019,20.44747]
[1776438663991,38.85,77909.17,1.8,0.39294,0.00019,20.44747]
[1776438664733,38.85,77901.23,1.8,0.39149,0.00019,20.42431]
[1776438666344,38.85,77901.23,1.8,0.39149,0.00019,20.42431]
[1776438667126,38.87,77899.35,1.8,0.39118,0.00019,20.41933]
[1776438667139,38.87,77899.35,1.8,0.39118,0.00019,20.41933]
[1776438667148,38.87,77899.35,1.8,0.39118,0.00019,20.41933]
[1776438667447,38.87,77899.35,1.8,0.39118,0.00019,20.41933]
[1776438667807,38.87,77891.02,1.8,0.38963,0.00019,20.39411]
[1776438669775,38.88,77896.97,1.8,0.39076,0.00019,20.41251]
[1776438671060,38.88,77896.97,1.8,0.39076,0.00019,20.41251]
[1776438671082,38.88,77896.97,1.8,0.39076,0.00019,20.41251]
[1776438672215,38.88,77902.12,1.8,0.39174,0.00019,20.42824]
[1776438673251,38.89,77904.71,1.8,0.39225,0.00019,20.43629]
[1776438676818,38.87,77901.23,1.8,0.39154,0.00019,20.42502]
[1776438676822,38.87,77901.23,1.8,0.39154,0.00019,20.42502]
[1776438678578,38.86,77900.7,1.8,0.39142,0.00019,20.42311]
[1776438678597,38.86,77900.7,1.8,0.39142,0.00019,20.42311]
[1776438678647,38.86,77900.7,1.8,0.39142,0.00019,20.42311]
[1776438678676,38.86,77900.7,1.8,0.39142,0.00019,20.42311]
[1776438678806,38.86,77900.7,1.8,0.39142,0.00019,20.42311]
[1776438678913,38.86,77900.7,1.8,0.39142,0.00019,20.42311]
[1776438678958,38.86,77895.12,1.8,0.39038,0.00019,20.40628]
[1776438679622,38.86,77895.12,1.8,0.39038,0.00019,20.40628]
[1776438680142,38.86,77895.12,1.8,0.39038,0.00019,20.40628]
[1776438680169,38.86,77895.12,1.8,0.39038,0.00019,20.40628]
[1776438680219,38.87,77888.5,1.8,0.38916,0.00019,20.38653]
[1776438680945,38.87,77888.5,1.8,0.38916,0.00019,20.38653]
[1776438680986,38.87,77888.5,1.8,0.38916,0.00019,20.38653]
[1776438681020,38.87,77888.5,1.8,0.38916,0.00019,20.38653]
[1776438681114,38.87,77894.89,1.8,0.39037,0.00019,20.4061]
[1776438681858,38.87,77902.74,1.8,0.39182,0.00019,20.42947]
[1776438682731,38.87,77902.74,1.8,0.39182,0.00019,20.42947]
[1776438682948,38.87,77902.74,1.8,0.39182,0.00019,20.42947]
[1776438682995,38.87,77902.74,1.8,0.39182,0.00019,20.42947]
[1776438683191,38.87,77902.74,1.8,0.39182,0.00019,20.42947]
[1776438683271,38.87,77898.25,1.8,0.39098,0.00019,20.41598]
[1776438684232,38.87,77898.25,1.8,0.39098,0.00019,20.41598]
[1776438684296,38.87,77894.38,1.8,0.39025,0.00019,20.40425]
[1776438684879,38.86,77900.6,1.8,0.3914,0.00019,20.42279]
[1776438685618,38.86,77900.6,1.8,0.3914,0.00019,20.42279]
[1776438685945,38.86,77900.6,1.8,0.3914,0.00019,20.42279]
[1776438685949,38.86,77900.6,1.8,0.3914,0.00019,20.42279]
[1776438686413,38.86,77907.51,1.8,0.39267,0.00019,20.44306]
[1776438687146,38.86,77907.51,1.8,0.39267,0.00019,20.44306]
[1776438687229,38.85,77916.76,1.8,0.39436,0.00019,20.46986]
[1776438688186,38.84,77923.39,1.8,0.39557,0.00019,20.48873]
[1776438688907,38.83,77914.3,1.8,0.39384,0.00019,20.46171]
[1776438693942,38.78,77914.11,1.8,0.39366,0.00019,20.4549]
[1776438695956,38.77,77923.58,1.8,0.39538,0.00019,20.48198]
[1776438700689,38.75,77921.35,1.8,0.3949,0.00019,20.47457]
[1776438705550,38.71,77920.68,1.8,0.39468,0.00019,20.47123]
[1776438706125,38.71,77920.68,1.8,0.39468,0.00019,20.47123]
[1776438706135,38.71,77920.68,1.8,0.39468,0.00019,20.47123]
[1776438706703,38.71,77923.22,1.8,0.39513,0.00019,20.47834]
[1776438706974,38.71,77923.22,1.8,0.39513,0.00019,20.47834]
[1776438707051,38.71,77923.22,1.8,0.39513,0.00019,20.47834]
[1776438707060,38.71,77923.22,1.8,0.39513,0.00019,20.47834]
[1776438707218,38.7,77936.78,1.8,0.39765,0.00019,20.51706]
[1776438708537,38.69,77941.62,1.8,0.39854,0.00019,20.53054]
[1776438714083,38.68,77946.25,1.8,0.39937,0.00019,20.54304]
[1776438718081,38.67,77944.88,1.8,0.39909,0.00019,20.53889]
[1776438721027,38.63,77945.14,1.8,0.39902,0.00019,20.53807]
[1776438721216,38.63,77945.14,1.8,0.39902,0.00019,20.53807]
[1776438721314,38.62,77953.33,1.8,0.40053,0.00019,20.56054]
[1776438721623,38.62,77953.33,1.8,0.40053,0.00019,20.56054]
[1776438722145,38.61,77967.34,1.8,0.40315,0.00019,20.59895]
[1776438723439,38.61,77967.34,1.8,0.40315,0.00019,20.59895]
[1776438724392,38.59,77971.44,1.8,0.40386,0.00019,20.6093]
[1776438724466,38.59,77971.44,1.8,0.40386,0.00019,20.6093]
[1776438725165,38.58,77982.2,1.8,0.40586,0.00019,20.63775]
[1776438725931,38.58,77982.2,1.8,0.40586,0.00019,20.63775]
[1776438725997,38.58,77982.2,1.8,0.40586,0.00019,20.63775]
[1776438726323,38.58,77982.2,1.8,0.40586,0.00019,20.63775]
[1776438726375,38.58,77982.2,1.8,0.40586,0.00019,20.63775]
[1776438726426,38.57,77994.46,1.8,0.40817,0.00019,20.66986]
[1776438727186,38.57,78000.65,1.8,0.40932,0.00019,20.68568]
[1776438729946,38.55,78004.4,1.8,0.40999,0.00019,20.69479]
[1776438730517,38.55,78004.4,1.8,0.40999,0.00019,20.69479]
[1776438730378,38.54,78010.52,1.8,0.41112,0.00019,20.71006]
[1776438730564,38.54,78010.52,1.8,0.41112,0.00019,20.71006]
[1776438733453,38.54,78012.5,1.8,0.41149,0.00019,20.71498]
[1776438733818,38.53,78007.51,1.8,0.41054,0.00019,20.70224]
[1776438733939,38.53,78007.51,1.8,0.41054,0.00019,20.70224]
[1776438733967,38.53,78007.51,1.8,0.41054,0.00019,20.70224]
[1776438733983,38.53,78007.51,1.8,0.41054,0.00019,20.70224]
[1776438734195,38.53,78007.51,1.8,0.41054,0.00019,20.70224]
[1776438734455,38.53,78007.51,1.8,0.41054,0.00019,20.70224]
[1776438734443,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438734965,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438734982,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438735173,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438735222,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438735458,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438735590,38.53,77987.17,1.8,0.40668,0.00019,20.64944]
[1776438735494,38.54,77960.68,1.8,0.40169,0.00019,20.57804]
[1776438736471,38.54,77960.68,1.8,0.40169,0.00019,20.57804]
[1776438736254,38.54,77949.48,1.8,0.3996,0.00019,20.54699]
[1776438736835,38.54,77949.48,1.8,0.3996,0.00019,20.54699]
[1776438737575,38.54,77949.48,1.8,0.3996,0.00019,20.54699]
[1776438737261,38.55,77947.32,1.8,0.3992,0.00019,20.541]
[1776438737842,38.55,77947.32,1.8,0.3992,0.00019,20.541]
[1776438738091,38.55,77947.32,1.8,0.3992,0.00019,20.541]
[1776438738459,38.55,77947.32,1.8,0.3992,0.00019,20.541]
[1776438738488,38.55,77947.32,1.8,0.3992,0.00019,20.541]
[1776438738660,38.54,77948.12,1.8,0.39932,0.00019,20.54295]
[1776438738852,38.54,77948.12,1.8,0.39932,0.00019,20.54295]
[1776438739275,38.53,77954.28,1.8,0.40046,0.00019,20.55995]
[1776438741289,38.51,77960.63,1.8,0.40162,0.00019,20.57701]
[1776438743414,38.51,77961.84,1.8,0.40182,0.00019,20.58007]
[1776438743493,38.51,77961.84,1.8,0.40182,0.00019,20.58007]
[1776438743523,38.51,77961.84,1.8,0.40182,0.00019,20.58007]
[1776438743552,38.5,77964.48,1.8,0.4023,0.00019,20.58707]
[1776438744310,38.49,77971.35,1.8,0.40359,0.00019,20.60567]
[1776438746324,38.5,77976.55,1.8,0.40457,0.00019,20.61979]
[1776438747360,38.5,77976.55,1.8,0.40457,0.00019,20.61979]
[1776438753574,38.52,77972.07,1.8,0.40377,0.00019,20.60403]
[1776438756719,38.53,77972.1,1.8,0.40381,0.00019,20.60463]
[1776438757406,38.54,77967.81,1.8,0.40302,0.00019,20.59313]
[1776438761448,38.55,77974.28,1.8,0.40426,0.00019,20.61097]
[1776438764343,38.53,77971.0,1.8,0.4036,0.00019,20.60152]
[1776438764469,38.53,77962.37,1.8,0.40196,0.00019,20.57776]
[1776438765013,38.53,77962.37,1.8,0.40196,0.00019,20.57776]
[1776438765293,38.53,77962.37,1.8,0.40196,0.00019,20.57776]
[1776438765476,38.52,77947.78,1.8,0.39918,0.00019,20.53665]
[1776438766483,38.52,77939.99,1.8,0.39772,0.00019,20.51469]
[1776438766688,38.52,77939.99,1.8,0.39772,0.00019,20.51469]
[1776438766733,38.52,77939.99,1.8,0.39772,0.00019,20.51469]
[1776438766809,38.52,77939.99,1.8,0.39772,0.00019,20.51469]
[1776438767490,38.52,77932.49,1.8,0.39631,0.00019,20.49317]
[1776438767665,38.52,77932.49,1.8,0.39631,0.00019,20.49317]
[1776438767667,38.52,77932.49,1.8,0.39631,0.00019,20.49317]
[1776438768497,38.52,77925.89,1.8,0.39507,0.00019,20.474]
[1776438773532,38.52,77927.97,1.8,0.39546,0.00019,20.47998]
[1776438774474,38.52,77927.97,1.8,0.39546,0.00019,20.47998]
[1776438774556,38.52,77927.97,1.8,0.39546,0.00019,20.47998]
[1776438774559,38.52,77918.23,1.8,0.39363,0.00019,20.45139]
[1776438774774,38.52,77918.23,1.8,0.39363,0.00019,20.45139]
[1776438774832,38.52,77918.23,1.8,0.39363,0.00019,20.45139]
[1776438774948,38.52,77918.23,1.8,0.39363,0.00019,20.45139]
[1776438775144,38.52,77918.23,1.8,0.39363,0.00019,20.45139]
[1776438775546,38.52,77908.35,1.8,0.39177,0.00019,20.42194]
[1776438776865,38.51,77913.01,1.8,0.39261,0.00019,20.43528]
[1776438776958,38.51,77913.01,1.8,0.39261,0.00019,20.43528]
[1776438777081,38.51,77913.01,1.8,0.39261,0.00019,20.43528]
[1776438777559,38.49,77913.69,1.8,0.39267,0.00019,20.43645]
[1776438778973,38.48,77912.92,1.8,0.3925,0.00019,20.43371]
[1776438779019,38.48,77912.92,1.8,0.3925,0.00019,20.43371]
[1776438779574,38.47,77910.53,1.8,0.39202,0.00019,20.42612]
[1776438779996,38.47,77910.53,1.8,0.39202,0.00019,20.42612]
[1776438780559,38.47,77910.53,1.8,0.39202,0.00019,20.42612]
[1776438781588,38.46,77903.43,1.8,0.39066,0.00019,20.40435]
[1776438782657,38.46,77900.23,1.8,0.39006,0.00019,20.39462]
[1776438784154,38.46,77900.23,1.8,0.39007,0.00019,20.39475]
[1776438784208,38.46,77900.23,1.8,0.39007,0.00019,20.39475]
[1776438785234,38.47,77902.65,1.8,0.39054,0.00019,20.4023]
[1776438785279,38.47,77908.56,1.8,0.39165,0.00019,20.42028]
[1776438787155,38.47,77909.56,1.8,0.39184,0.00019,20.42332]
[1776438788656,38.47,77905.0,1.8,0.39099,0.00019,20.40962]
[1776438789008,38.47,77905.0,1.8,0.39099,0.00019,20.40962]
[1776438790340,38.48,77901.48,1.8,0.39035,0.00019,20.39921]
[1776438794418,38.48,77903.65,1.8,0.39078,0.00019,20.40616]
[1776438797839,38.49,77902.53,1.8,0.39059,0.00019,20.40308]
[1776438797944,38.49,77902.53,1.8,0.39059,0.00019,20.40308]
[1776438799608,38.49,77903.04,1.8,0.39069,0.00019,20.4047]
[1776438800229,38.5,77917.09,1.8,0.39334,0.00019,20.44694]
[1776438800721,38.5,77922.79,1.8,0.39441,0.00019,20.46378]
[1776438803096,38.49,77919.85,1.8,0.39386,0.00019,20.45509]
[1776438803193,38.49,77919.85,1.8,0.39386,0.00019,20.45509]
[1776438803549,38.49,77913.88,1.8,0.39273,0.00019,20.43737]
[1776438804048,38.49,77913.88,1.8,0.39273,0.00019,20.43737]
[1776438804292,38.49,77913.88,1.8,0.39273,0.00019,20.43737]
[1776438804394,38.49,77913.88,1.8,0.39273,0.00019,20.43737]
[1776438804409,38.49,77913.88,1.8,0.39273,0.00019,20.43737]
[1776438804946,38.49,77911.82,1.8,0.39234,0.00019,20.43119]
[1776438805491,38.49,77911.82,1.8,0.39234,0.00019,20.43119]
[1776438805527,38.49,77906.47,1.8,0.39133,0.00019,20.41505]
[1776438806653,38.49,77901.82,1.8,0.39046,0.00019,20.401]
[1776438807494,38.49,77901.82,1.8,0.39046,0.00019,20.401]
[1776438810230,38.5,77901.77,1.8,0.39047,0.00019,20.40111]
[1776438810677,38.5,77902.26,1.8,0.39057,0.00019,20.4027]
[1776438810978,38.5,77902.26,1.8,0.39057,0.00019,20.4027]
[1776438811209,38.5,77902.26,1.8,0.39057,0.00019,20.4027]
[1776438811229,38.5,77902.26,1.8,0.39057,0.00019,20.4027]
[1776438811254,38.5,77902.26,1.8,0.39057,0.00019,20.4027]
[1776438811489,38.5,77902.26,1.8,0.39057,0.00019,20.4027]
[1776438811595,38.5,77909.6,1.8,0.39193,0.00019,20.4204]
[1776438812472,38.5,77909.6,1.8,0.39193,0.00019,20.4204]
[1776438812513,38.5,77926.37,1.8,0.39508,0.00019,20.46999]
[1776438812815,38.5,77926.37,1.8,0.39508,0.00019,20.46999]
[1776438813639,38.5,77925.84,1.8,0.39498,0.00019,20.46842]
[1776438814236,38.5,77925.84,1.8,0.39498,0.00019,20.46842]
[1776438814486,38.5,77925.84,1.8,0.39498,0.00019,20.46842]
[1776438814964,38.5,77925.49,1.8,0.39491,0.00019,20.46737]
[1776438816254,38.5,77929.54,1.8,0.39567,0.00019,20.47917]
[1776438817994,38.5,77933.56,1.8,0.39643,0.00019,20.4909]
[1776438818427,38.5,77933.56,1.8,0.39643,0.00019,20.4909]
[1776438818477,38.5,77922.84,1.8,0.39442,0.00019,20.45968]
[1776438821638,38.5,77921.57,1.8,0.39417,0.00019,20.45583]
[1776438821956,38.5,77921.2,1.8,0.3941,0.00019,20.45469]
[1776438822008,38.5,77921.2,1.8,0.3941,0.00019,20.45469]
[1776438822042,38.5,77913.49,1.8,0.39264,0.00019,20.43176]
[1776438822876,38.5,77905.01,1.8,0.39105,0.00019,20.40627]
[1776438823983,38.5,77905.01,1.8,0.39105,0.00019,20.40627]
[1776438824081,38.5,77905.01,1.8,0.39105,0.00019,20.40627]
[1776438824547,38.5,77905.01,1.8,0.39105,0.00019,20.40627]
[1776438824681,38.5,77904.21,1.8,0.3909,0.00019,20.40396]
[1776438824767,38.5,77904.21,1.8,0.3909,0.00019,20.40396]
[1776438824774,38.5,77904.21,1.8,0.3909,0.00019,20.40396]
[1776438827313,38.51,77899.91,1.8,0.39012,0.00019,20.39129]
[1776438827946,38.51,77897.95,1.8,0.38977,0.00019,20.38554]
[1776438827964,38.51,77897.95,1.8,0.38977,0.00019,20.38554]
[1776438828607,38.51,77897.95,1.8,0.38977,0.00019,20.38554]
[1776438828029,38.52,77905.17,1.8,0.39114,0.00019,20.40768]
[1776438829944,38.52,77907.35,1.8,0.39156,0.00019,20.41435]
[1776438829983,38.52,77907.35,1.8,0.39156,0.00019,20.41435]
[1776438830033,38.52,77902.0,1.8,0.39056,0.00019,20.39825]
[1776438834070,38.53,77900.76,1.8,0.39035,0.00019,20.39492]
[1776438836727,38.54,77902.44,1.8,0.39071,0.00019,20.40064]
[1776438836729,38.54,77902.44,1.8,0.39071,0.00019,20.40064]
[1776438836947,38.54,77902.44,1.8,0.39071,0.00019,20.40064]
[1776438837946,38.55,77906.99,1.8,0.39157,0.00019,20.41447]
[1776438838992,38.55,77908.81,1.8,0.39192,0.00019,20.41998]
[1776438839272,38.55,77908.81,1.8,0.39192,0.00019,20.41998]
[1776438840229,38.55,77904.39,1.8,0.39109,0.00019,20.4067]
[1776438840547,38.55,77904.39,1.8,0.39109,0.00019,20.4067]
[1776438842662,38.55,77904.26,1.8,0.39107,0.00019,20.40642]
[1776438843016,38.55,77910.44,1.8,0.39223,0.00019,20.42506]
[1776438847912,38.55,77908.15,1.8,0.3918,0.00019,20.41809]
[1776438849457,38.55,77909.19,1.8,0.39199,0.00019,20.42121]
[1776438850672,38.55,77912.59,1.8,0.39263,0.00019,20.43136]
[1776438851579,38.55,77917.33,1.8,0.39351,0.00019,20.44536]
[1776438851634,38.55,77926.84,1.8,0.3953,0.00019,20.47325]
[1776438857112,38.53,77922.9,1.8,0.3945,0.00019,20.46086]
[1776438858602,38.53,77919.59,1.8,0.39387,0.00019,20.4511]
[1776438861110,38.52,77918.98,1.8,0.39376,0.00019,20.44925]
[1776438861145,38.52,77927.3,1.8,0.39532,0.00019,20.47363]
[1776438865173,38.52,77921.96,1.8,0.3943,0.00019,20.45775]
[1776438870208,38.52,77924.37,1.8,0.39475,0.00019,20.46482]
[1776438871600,38.52,77924.37,1.8,0.39475,0.00019,20.46482]
[1776438871640,38.52,77924.37,1.8,0.39475,0.00019,20.46482]
[1776438872562,38.52,77912.77,1.8,0.39255,0.00019,20.426]
[1776438873334,38.52,77912.77,1.8,0.39255,0.00019,20.426]
[1776438873495,38.52,77912.77,1.8,0.39255,0.00019,20.426]
[1776438873945,38.52,77909.46,1.8,0.39192,0.00019,20.41611]
[1776438874288,38.52,77909.46,1.8,0.39192,0.00019,20.41611]
[1776438874302,38.52,77909.46,1.8,0.39192,0.00019,20.41611]
[1776438874306,38.52,77909.46,1.8,0.39192,0.00019,20.41611]
[1776438874335,38.52,77909.46,1.8,0.39192,0.00019,20.41611]
[1776438874437,38.52,77903.56,1.8,0.39082,0.00019,20.39838]
[1776438875295,38.52,77889.28,1.8,0.38816,0.00019,20.35498]
[1776438875716,38.52,77889.28,1.8,0.38816,0.00019,20.35498]
[1776438875789,38.52,77889.28,1.8,0.38816,0.00019,20.35498]
[1776438875830,38.52,77889.28,1.8,0.38816,0.00019,20.35498]
[1776438875881,38.52,77889.28,1.8,0.38816,0.00019,20.35498]
[1776438876361,38.52,77889.28,1.8,0.38816,0.00019,20.35498]
[1776438876457,38.53,77879.55,1.8,0.38636,0.00019,20.3251]
[1776438876868,38.53,77879.55,1.8,0.38636,0.00019,20.3251]
[1776438878033,38.54,77875.18,1.8,0.38556,0.00019,20.3116]
[1776438878623,38.54,77875.18,1.8,0.38556,0.00019,20.3116]
[1776438878639,38.54,77875.18,1.8,0.38556,0.00019,20.3116]
[1776438878695,38.54,77874.87,1.8,0.38553,0.00019,20.31102]
[1776438879566,38.54,77874.87,1.8,0.38553,0.00019,20.31102]
[1776438879629,38.54,77867.82,1.8,0.38421,0.00019,20.28872]
[1776438883321,38.54,77866.05,1.8,0.38386,0.00019,20.28278]
[1776438886854,38.53,77872.09,1.8,0.38495,0.00019,20.30135]
[1776438889477,38.51,77868.35,1.8,0.3842,0.00019,20.28872]
[1776438890295,38.5,77867.11,1.8,0.38393,0.00019,20.28419]
[1776438890351,38.5,77860.93,1.8,0.38277,0.00019,20.26429]
[1776438890736,38.5,77860.93,1.8,0.38277,0.00019,20.26429]
[1776438891389,38.5,77860.93,1.8,0.38277,0.00019,20.26429]
[1776438891486,38.49,77856.79,1.8,0.38199,0.00019,20.25077]
[1776438892753,38.49,77851.96,1.8,0.38107,0.00019,20.23485]
[1776438893214,38.49,77851.96,1.8,0.38107,0.00019,20.23485]
[1776438893228,38.49,77851.96,1.8,0.38107,0.00019,20.23485]
[1776438893261,38.49,77851.96,1.8,0.38107,0.00019,20.23485]
[1776438893372,38.48,77845.35,1.8,0.37983,0.00019,20.21295]
[1776438895281,38.48,77844.11,1.8,0.37957,0.00019,20.20852]
[1776438895588,38.48,77844.11,1.8,0.37957,0.00019,20.20852]
[1776438895631,38.47,77849.68,1.8,0.38059,0.00019,20.22644]
[1776438896247,38.47,77849.68,1.8,0.38059,0.00019,20.22644]
[1776438896395,38.46,77868.41,1.8,0.38407,0.00019,20.28661]
[1776438897477,38.46,77868.41,1.8,0.38407,0.00019,20.28661]
[1776438897499,38.46,77868.41,1.8,0.38407,0.00019,20.28661]
[1776438897506,38.46,77878.69,1.8,0.38598,0.00019,20.31906]
[1776438899500,38.46,77880.63,1.8,0.38635,0.00019,20.32521]
[1776438901841,38.47,77879.95,1.8,0.38624,0.00019,20.32331]
[1776438902438,38.47,77883.59,1.8,0.38692,0.00019,20.33475]
[1776438906236,38.49,77883.01,1.8,0.38689,0.00019,20.33414]
[1776438906446,38.49,77883.01,1.8,0.38689,0.00019,20.33414]
[1776438907603,38.51,77888.21,1.8,0.3879,0.00019,20.35083]
[1776438907932,38.51,77891.08,1.8,0.38847,0.00019,20.36006]
[1776438908496,38.52,77902.08,1.8,0.39055,0.00019,20.39398]
[1776438909275,38.52,77902.08,1.8,0.39055,0.00019,20.39398]
[1776438909605,38.52,77902.08,1.8,0.39055,0.00019,20.39398]
[1776438909633,38.52,77902.08,1.8,0.39055,0.00019,20.39398]
[1776438909715,38.52,77902.08,1.8,0.39055,0.00019,20.39398]
[1776438910148,38.52,77904.93,1.8,0.39109,0.00019,20.40271]
[1776438910494,38.52,77914.11,1.8,0.39282,0.00019,20.43026]
[1776438911301,38.52,77914.11,1.8,0.39282,0.00019,20.43026]
[1776438911400,38.52,77914.11,1.8,0.39282,0.00019,20.43026]
[1776438911447,38.52,77914.11,1.8,0.39282,0.00019,20.43026]
[1776438911697,38.52,77914.11,1.8,0.39282,0.00019,20.43026]
[1776438912036,38.52,77918.35,1.8,0.39361,0.00019,20.44277]
[1776438912509,38.52,77925.9,1.8,0.39502,0.00019,20.46484]
[1776438913259,38.52,77925.9,1.8,0.39502,0.00019,20.46484]
[1776438913297,38.52,77925.9,1.8,0.39502,0.00019,20.46484]
[1776438913666,38.51,77935.31,1.8,0.39678,0.00019,20.492]
[1776438913765,38.51,77935.31,1.8,0.39678,0.00019,20.492]
[1776438914523,38.51,77940.72,1.8,0.39779,0.00019,20.50741]
[1776438916699,38.51,77943.19,1.8,0.39825,0.00019,20.51448]
[1776438920430,38.52,77944.27,1.8,0.39847,0.00019,20.51775]
[1776438920486,38.52,77944.27,1.8,0.39847,0.00019,20.51775]
[1776438920943,38.52,77948.51,1.8,0.39928,0.00019,20.52981]
[1776438921572,38.52,77956.74,1.8,0.40083,0.00019,20.55293]
[1776438922579,38.53,77962.61,1.8,0.40196,0.00019,20.56947]
[1776438925251,38.53,77967.81,1.8,0.40296,0.00019,20.58398]
[1776438926664,38.54,77966.94,1.8,0.4028,0.00019,20.58165]
[1776438930635,38.55,77956.6,1.8,0.4009,0.00019,20.55379]
[1776438930954,38.55,77956.6,1.8,0.4009,0.00019,20.55379]
[1776438931658,38.55,77956.6,1.8,0.4009,0.00019,20.55379]
[1776438935617,38.57,77952.37,1.8,0.40012,0.00019,20.53799]
[1776438935632,38.57,77952.37,1.8,0.40012,0.00019,20.53799]
[1776438935670,38.57,77945.5,1.8,0.39883,0.00019,20.5188]
[1776438936677,38.57,77939.19,1.8,0.39766,0.00019,20.50101]
[1776438937966,38.57,77941.72,1.8,0.39813,0.00019,20.50823]
[1776438942045,38.57,77942.1,1.8,0.3982,0.00019,20.50932]
[1776438943349,38.57,77941.67,1.8,0.39812,0.00019,20.50809]
[1776438944381,38.58,77945.45,1.8,0.39884,0.00019,20.51884]
[1776438944387,38.58,77945.45,1.8,0.39884,0.00019,20.51884]
[1776438947925,38.58,77947.24,1.8,0.39918,0.00019,20.52397]
[1776438952797,38.58,77940.25,1.8,0.39787,0.00019,20.50419]
[1776438955394,38.57,77949.65,1.8,0.39963,0.00019,20.53067]
[1776438956944,38.58,77953.69,1.8,0.40041,0.00019,20.54226]
[1776438957032,38.58,77953.69,1.8,0.40041,0.00019,20.54226]
[1776438957505,38.59,77959.92,1.8,0.4016,0.00019,20.55976]
[1776438957962,38.59,77969.74,1.8,0.40346,0.00019,20.58677]
[1776438962629,38.59,77969.74,1.8,0.40346,0.00019,20.58674]
[1776438962668,38.59,77969.74,1.8,0.40346,0.00019,20.58674]
[1776438963336,38.59,77970.06,1.8,0.40352,0.00019,20.58761]
[1776438963370,38.59,77972.16,1.8,0.40391,0.00019,20.5933]
[1776438967617,38.6,77971.49,1.8,0.40382,0.00019,20.59189]
[1776438967661,38.61,77967.9,1.8,0.40315,0.00019,20.58227]
[1776438971698,38.62,77966.42,1.8,0.4029,0.00019,20.57861]
[1776438972913,38.63,77968.01,1.8,0.40323,0.00019,20.58333]
[1776438972928,38.63,77966.67,1.8,0.40298,0.00019,20.57978]
[1776438977963,38.64,77964.12,1.8,0.40252,0.00019,20.57306]
[1776438980332,38.64,77963.57,1.8,0.40243,0.00019,20.57163]
[1776438982999,38.65,77955.46,1.8,0.40093,0.00019,20.54964]
[1776438985526,38.65,77953.97,1.8,0.40065,0.00019,20.54563]
[1776438987028,38.66,77966.72,1.8,0.40308,0.00019,20.58098]
[1776438992064,38.68,77965.46,1.8,0.40286,0.00019,20.57367]
[1776438992821,38.68,77965.46,1.8,0.40286,0.00019,20.57367]
[1776438994610,38.68,77960.3,1.8,0.40189,0.00019,20.55953]
[1776438995085,38.68,77946.04,1.8,0.39922,0.00019,20.51995]
[1776438997099,38.67,77937.26,1.8,0.39755,0.00019,20.49489]
[1776439000795,38.67,77939.69,1.8,0.398,0.00019,20.50162]
[1776439000798,38.67,77939.69,1.8,0.398,0.00019,20.50162]
[1776439000991,38.67,77940.42,1.8,0.39813,0.00019,20.50361]
[1776439002135,38.66,77952.14,1.8,0.40032,0.00019,20.53644]
[1776439003140,38.66,77952.14,1.8,0.40032,0.00019,20.53644]
[1776439003143,38.66,77952.14,1.8,0.40032,0.00019,20.53644]
[1776439003234,38.66,77960.0,1.8,0.40179,0.00019,20.55815]
[1776439009184,38.68,77962.42,1.8,0.4023,0.00019,20.56544]
[1776439011200,38.69,77954.14,1.8,0.40076,0.00019,20.5429]
[1776439011842,38.69,77954.14,1.8,0.40076,0.00019,20.5429]
[1776439017243,38.69,77960.86,1.8,0.40203,0.00019,20.56153]
[1776439018462,38.69,77960.86,1.8,0.40203,0.00019,20.56153]
[1776439018475,38.69,77960.86,1.8,0.40203,0.00019,20.56153]
[1776439019257,38.69,77967.79,1.8,0.40334,0.00019,20.58054]
[1776439022278,38.68,77973.16,1.8,0.40431,0.00019,20.59451]
[1776439023777,38.68,77973.16,1.8,0.40431,0.00019,20.59451]
[1776439025364,38.65,77973.64,1.8,0.40433,0.00019,20.59479]
[1776439025904,38.63,77976.79,1.8,0.40488,0.00019,20.60276]
[1776439025938,38.63,77976.79,1.8,0.40488,0.00019,20.60276]
[1776439025947,38.63,77976.79,1.8,0.40488,0.00019,20.60276]
[1776439025964,38.63,77976.79,1.8,0.40488,0.00019,20.60276]
[1776439025985,38.63,77976.79,1.8,0.40488,0.00019,20.60276]
[1776439026232,38.63,77976.79,1.8,0.40488,0.00019,20.60276]
[1776439026418,38.63,77986.99,1.8,0.40681,0.00019,20.62985]
[1776439027679,38.63,77986.99,1.8,0.40681,0.00019,20.62985]
[1776439027780,38.63,77990.66,1.8,0.40749,0.00019,20.63936]
[1776439029527,38.62,77993.36,1.8,0.40799,0.00019,20.64623]
[1776439029570,38.62,77993.36,1.8,0.40799,0.00019,20.64623]
[1776439029590,38.62,77993.36,1.8,0.40799,0.00019,20.64623]
[1776439030334,38.61,78006.15,1.8,0.41037,0.00019,20.67876]
[1776439031291,38.61,78006.15,1.8,0.41037,0.00019,20.67876]
[1776439031647,38.61,78006.15,1.8,0.41037,0.00019,20.67876]
[1776439031806,38.61,78006.15,1.8,0.41037,0.00019,20.67876]
[1776439033701,38.59,78010.49,1.8,0.41115,0.00019,20.68928]
[1776439035600,38.58,78007.78,1.8,0.4106,0.00019,20.68187]
[1776439035607,38.57,78001.31,1.8,0.40935,0.00019,20.66502]
[1776439035971,38.57,78001.31,1.8,0.40935,0.00019,20.66502]
[1776439041416,38.53,77997.24,1.8,0.40848,0.00019,20.65334]
[1776439043774,38.52,77996.72,1.8,0.40836,0.00019,20.65178]
[1776439045708,38.51,78001.12,1.8,0.40917,0.00019,20.66279]
[1776439046387,38.5,78000.15,1.8,0.40896,0.00019,20.66004]
[1776439046996,38.5,78000.1,1.8,0.40894,0.00019,20.65969]
[1776439051349,38.47,77998.59,1.8,0.40859,0.00019,20.65504]
[1776439056522,38.45,77992.5,1.8,0.40734,0.00019,20.63372]
[1776439057571,38.45,77992.5,1.8,0.40734,0.00019,20.63372]
[1776439057667,38.45,77992.5,1.8,0.40734,0.00019,20.63372]
[1776439057803,38.45,77992.5,1.8,0.40734,0.00019,20.63372]
[1776439057829,38.45,77992.5,1.8,0.40734,0.00019,20.63372]
[1776439057990,38.44,77996.61,1.8,0.40811,0.00019,20.64434]
[1776439058498,38.44,77996.61,1.8,0.40811,0.00019,20.64434]
[1776439058537,38.44,78021.2,1.8,0.41277,0.00019,20.70705]
[1776439059544,38.44,78026.35,1.8,0.41377,0.00019,20.72007]
[1776439060841,38.44,78026.35,1.8,0.41377,0.00019,20.72007]
[1776439061885,38.45,78024.48,1.8,0.41344,0.00019,20.71567]
[1776439068944,38.51,78026.05,1.8,0.41388,0.00019,20.72122]
[1776439070836,38.52,78026.56,1.8,0.41399,0.00019,20.72267]
[1776439073757,38.54,78026.08,1.8,0.41395,0.00019,20.72204]
[1776439079685,38.58,78030.84,1.8,0.41495,0.00019,20.73485]
[1776439083713,38.6,78022.11,1.8,0.41335,0.00019,20.714]
[1776439085270,38.6,78017.55,1.8,0.41249,0.00019,20.70279]
[1776439085335,38.6,78017.55,1.8,0.41249,0.00019,20.70279]
[1776439085343,38.6,78017.55,1.8,0.41249,0.00019,20.70279]
[1776439085727,38.61,78010.15,1.8,0.4111,0.00019,20.68432]
[1776439086221,38.61,78010.15,1.8,0.4111,0.00019,20.68432]
[1776439086734,38.61,78001.57,1.8,0.40948,0.00019,20.66255]
[1776439087640,38.61,78001.57,1.8,0.40948,0.00019,20.66255]
[1776439090206,38.6,77996.84,1.8,0.40855,0.00019,20.64991]
[1776439090227,38.6,77996.84,1.8,0.40855,0.00019,20.64991]
[1776439090762,38.59,77991.48,1.8,0.40752,0.00019,20.63574]
[1776439091742,38.59,77991.48,1.8,0.40752,0.00019,20.63574]
[1776439093982,38.58,77997.35,1.8,0.4086,0.00019,20.65056]
[1776439094012,38.58,77997.35,1.8,0.4086,0.00019,20.65056]
[1776439094605,38.58,77997.35,1.8,0.4086,0.00019,20.65056]
[1776439094657,38.58,77997.35,1.8,0.4086,0.00019,20.65056]
[1776439094790,38.57,78007.94,1.8,0.41058,0.00019,20.67753]
[1776439095347,38.57,78007.94,1.8,0.41058,0.00019,20.67753]
[1776439095881,38.57,78007.94,1.8,0.41058,0.00019,20.67753]
[1776439096804,38.56,77996.18,1.8,0.40832,0.00019,20.64689]
[1776439101839,38.52,77991.7,1.8,0.40737,0.00019,20.63395]
[1776439102892,38.52,77991.7,1.8,0.40737,0.00019,20.63395]
[1776439102940,38.52,77991.7,1.8,0.40737,0.00019,20.63395]
[1776439103157,38.51,77990.11,1.8,0.40706,0.00019,20.62959]
[1776439103861,38.51,77974.99,1.8,0.40418,0.00019,20.58906]
[1776439103936,38.51,77974.99,1.8,0.40418,0.00019,20.58906]
[1776439104653,38.51,77974.99,1.8,0.40418,0.00019,20.58906]
[1776439105127,38.51,77978.74,1.8,0.40489,0.00019,20.59911]
[1776439105578,38.51,77978.74,1.8,0.40489,0.00019,20.59911]
[1776439105826,38.51,77978.74,1.8,0.40489,0.00019,20.59911]
[1776439105875,38.5,77995.4,1.8,0.40804,0.00019,20.64322]
[1776439107889,38.5,78002.53,1.8,0.40937,0.00019,20.66147]
[1776439109903,38.48,77995.47,1.8,0.408,0.00019,20.64268]
[1776439110366,38.48,77995.47,1.8,0.408,0.00019,20.64268]
[1776439110910,38.47,77994.25,1.8,0.40774,0.00019,20.63917]
[1776439114468,38.45,77992.62,1.8,0.40736,0.00019,20.62982]
[1776439114473,38.45,77992.62,1.8,0.40736,0.00019,20.62982]
[1776439114938,38.45,77991.77,1.8,0.40718,0.00019,20.62736]
[1776439118438,38.44,77990.18,1.8,0.40685,0.00019,20.62278]
[1776439118738,38.44,77990.18,1.8,0.40685,0.00019,20.62278]
[1776439118848,38.44,77990.18,1.8,0.40685,0.00019,20.62278]
[1776439118878,38.44,77990.18,1.8,0.40685,0.00019,20.62278]
[1776439118966,38.42,77973.09,1.8,0.40357,0.00019,20.57643]
[1776439120849,38.42,77973.09,1.8,0.40357,0.00019,20.57643]
[1776439121989,38.42,77966.67,1.8,0.40235,0.00019,20.55883]
[1776439122000,38.42,77966.67,1.8,0.40235,0.00019,20.55883]
[1776439122058,38.42,77966.67,1.8,0.40235,0.00019,20.55883]
[1776439122226,38.42,77966.67,1.8,0.40235,0.00019,20.55883]
[1776439122528,38.43,77960.56,1.8,0.40122,0.00019,20.54232]
[1776439123628,38.43,77960.56,1.8,0.40122,0.00019,20.54232]
[1776439123730,38.43,77950.7,1.8,0.39936,0.00019,20.51467]
[1776439124242,38.43,77950.7,1.8,0.39936,0.00019,20.51467]
[1776439124977,38.44,77949.11,1.8,0.39906,0.00019,20.51029]
[1776439124985,38.44,77949.11,1.8,0.39906,0.00019,20.51029]
[1776439125011,38.43,77955.33,1.8,0.40023,0.00019,20.52767]
[1776439125965,38.43,77955.33,1.8,0.40023,0.00019,20.52767]
[1776439126448,38.43,77955.33,1.8,0.40023,0.00019,20.52767]
[1776439126452,38.43,77955.33,1.8,0.40023,0.00019,20.52767]
[1776439126545,38.43,77955.33,1.8,0.40023,0.00019,20.52767]
[1776439126636,38.44,77961.25,1.8,0.40137,0.00019,20.54442]
[1776439127690,38.44,77961.25,1.8,0.40137,0.00019,20.54442]
[1776439127945,38.43,77955.53,1.8,0.40027,0.00019,20.52828]
[1776439129445,38.43,77954.26,1.8,0.40002,0.00019,20.52463]
[1776439129448,38.43,77954.26,1.8,0.40002,0.00019,20.52463]
[1776439130046,38.43,77965.81,1.8,0.40222,0.00019,20.55685]
[1776439131351,38.43,77965.81,1.8,0.40222,0.00019,20.55685]
[1776439134552,38.42,77958.92,1.8,0.40089,0.00019,20.53743]
[1776439136054,38.41,77959.53,1.8,0.40096,0.00019,20.53858]
[1776439140946,38.42,77954.87,1.8,0.40011,0.00019,20.52595]
[1776439141471,38.43,77954.03,1.8,0.39997,0.00019,20.52381]
[1776439141481,38.43,77954.03,1.8,0.39997,0.00019,20.52381]
[1776439141815,38.43,77954.03,1.8,0.39997,0.00019,20.52381]
[1776439142288,38.43,77950.78,1.8,0.39937,0.00019,20.51486]
[1776439142334,38.43,77950.78,1.8,0.39937,0.00019,20.51486]
[1776439142478,38.43,77950.78,1.8,0.39937,0.00019,20.51486]
[1776439142766,38.43,77950.78,1.8,0.39937,0.00019,20.51486]
[1776439142824,38.43,77927.08,1.8,0.3949,0.00019,20.44669]
[1776439143056,38.43,77927.08,1.8,0.3949,0.00019,20.44669]
[1776439143094,38.43,77927.08,1.8,0.3949,0.00019,20.44669]
[1776439143347,38.43,77927.08,1.8,0.3949,0.00019,20.44669]
[1776439143391,38.43,77927.08,1.8,0.3949,0.00019,20.44669]
[1776439143925,38.43,77901.21,1.8,0.39001,0.00019,20.36917]
[1776439144407,38.44,77899.85,1.8,0.38978,0.00019,20.36529]
[1776439145403,38.44,77899.85,1.8,0.38978,0.00019,20.36529]
[1776439145475,38.44,77899.85,1.8,0.38978,0.00019,20.36529]
[1776439145578,38.44,77897.18,1.8,0.38929,0.00019,20.35741]
[1776439148003,38.45,77896.18,1.8,0.38912,0.00019,20.35451]
[1776439148668,38.45,77896.18,1.8,0.38912,0.00019,20.35451]
[1776439148684,38.44,77892.95,1.8,0.38851,0.00019,20.34448]
[1776439149295,38.44,77892.95,1.8,0.38851,0.00019,20.34448]
[1776439149983,38.44,77892.95,1.8,0.38851,0.00019,20.34448]
[1776439149992,38.44,77892.95,1.8,0.38851,0.00019,20.34448]
[1776439150043,38.44,77891.53,1.8,0.38824,0.00019,20.34007]
[1776439150297,38.44,77891.53,1.8,0.38824,0.00019,20.34007]
[1776439150547,38.44,77891.53,1.8,0.38824,0.00019,20.34007]
[1776439150854,38.44,77891.53,1.8,0.38824,0.00019,20.34007]
[1776439150975,38.44,77891.53,1.8,0.38824,0.00019,20.34007]
[1776439150992,38.44,77891.53,1.8,0.38824,0.00019,20.34007]
[1776439150904,38.44,77871.17,1.8,0.38442,0.00019,20.27622]
[1776439151165,38.44,77871.17,1.8,0.38442,0.00019,20.27622]
[1776439151196,38.44,77859.87,1.8,0.3823,0.00019,20.23999]
[1776439152204,38.43,77851.9,1.8,0.38078,0.00019,20.21358]
[1776439153591,38.43,77851.9,1.8,0.38078,0.00019,20.21358]
[1776439153835,38.43,77851.9,1.8,0.38078,0.00019,20.21358]
[1776439154584,38.43,77852.96,1.8,0.38095,0.00019,20.21663]
[1776439155723,38.41,77869.28,1.8,0.38396,0.00019,20.26849]
[1776439156235,38.41,77880.56,1.8,0.38607,0.00019,20.30423]
[1776439159953,38.38,77878.22,1.8,0.38555,0.00019,20.2956]
[1776439161270,38.37,77871.13,1.8,0.38417,0.00019,20.27226]
[1776439164245,38.34,77868.91,1.8,0.38367,0.00019,20.26384]
[1776439164291,38.34,77860.4,1.8,0.38206,0.00019,20.23625]
[1776439166524,38.33,77855.26,1.8,0.38108,0.00019,20.21925]
[1776439166946,38.33,77855.26,1.8,0.38108,0.00019,20.21925]
[1776439167945,38.33,77854.84,1.8,0.38098,0.00019,20.21759]
[1776439172354,38.28,77848.08,1.8,0.37953,0.00019,20.18818]
[1776439173842,38.28,77848.08,1.8,0.37953,0.00019,20.18818]
[1776439176762,38.26,77855.2,1.8,0.38082,0.00019,20.21083]
[1776439177398,38.24,77849.74,1.8,0.37973,0.00019,20.19188]
[1776439178259,38.24,77849.74,1.8,0.37973,0.00019,20.19188]
[1776439184826,38.21,77854.1,1.8,0.38043,0.00019,20.20434]
[1776439184908,38.21,77854.1,1.8,0.38043,0.00019,20.20434]
[1776439185108,38.2,77853.62,1.8,0.38032,0.00019,20.20247]
[1776439185577,38.2,77853.62,1.8,0.38032,0.00019,20.20247]
[1776439185994,38.2,77853.62,1.8,0.38032,0.00019,20.20247]
[1776439185767,38.2,77871.98,1.8,0.38376,0.00019,20.26192]
[1776439186246,38.2,77871.98,1.8,0.38376,0.00019,20.26192]
[1776439186977,38.2,77871.98,1.8,0.38376,0.00019,20.26192]
[1776439187027,38.19,77882.14,1.8,0.38565,0.00019,20.29405]
[1776439189486,38.15,77888.19,1.8,0.38668,0.00019,20.31144]
[1776439193235,38.16,77886.51,1.8,0.38637,0.00019,20.30619]
[1776439193317,38.16,77886.51,1.8,0.38637,0.00019,20.30619]
[1776439193336,38.16,77886.51,1.8,0.38637,0.00019,20.30619]
[1776439193514,38.16,77888.3,1.8,0.38671,0.00019,20.31187]
[1776439194776,38.16,77888.3,1.8,0.38671,0.00019,20.31187]
[1776439194787,38.16,77888.3,1.8,0.38671,0.00019,20.31187]
[1776439195185,38.16,77889.32,1.8,0.3869,0.00019,20.3151]
[1776439195369,38.16,77889.32,1.8,0.3869,0.00019,20.3151]
[1776439195448,38.16,77889.32,1.8,0.3869,0.00019,20.3151]
[1776439195599,38.16,77889.32,1.8,0.3869,0.00019,20.3151]
[1776439195659,38.16,77889.32,1.8,0.3869,0.00019,20.3151]
[1776439195681,38.16,77913.59,1.8,0.3915,0.00019,20.39017]
[1776439196086,38.16,77913.59,1.8,0.3915,0.00019,20.39017]
[1776439196257,38.16,77913.59,1.8,0.3915,0.00019,20.39017]
[1776439196839,38.16,77913.59,1.8,0.3915,0.00019,20.39017]
[1776439196885,38.17,77919.38,1.8,0.39262,0.00019,20.40797]
[1776439198914,38.17,77921.95,1.8,0.39313,0.00019,20.41588]
[1776439198917,38.17,77921.95,1.8,0.39313,0.00019,20.41588]
[1776439201743,38.18,77923.36,1.8,0.39343,0.00019,20.42056]
[1776439202021,38.18,77923.36,1.8,0.39343,0.00019,20.42056]
[1776439203598,38.19,77915.2,1.8,0.3919,0.00019,20.39634]
[1776439204178,38.19,77915.56,1.8,0.39198,0.00019,20.39766]
[1776439204660,38.19,77915.56,1.8,0.39198,0.00019,20.39766]
[1776439204769,38.2,77924.96,1.8,0.39378,0.00019,20.42605]
[1776439205719,38.2,77924.96,1.8,0.39378,0.00019,20.42605]
[1776439205894,38.2,77924.96,1.8,0.39378,0.00019,20.42605]
[1776439209552,38.22,77923.1,1.8,0.39348,0.00019,20.42131]
[1776439209791,38.22,77923.1,1.8,0.39348,0.00019,20.42131]
[1776439210637,38.23,77915.94,1.8,0.39215,0.00019,20.40023]
[1776439211395,38.23,77915.94,1.8,0.39215,0.00019,20.40023]
[1776439211644,38.23,77921.46,1.8,0.39321,0.00019,20.41696]
[1776439212476,38.23,77921.46,1.8,0.39321,0.00019,20.41696]
[1776439213045,38.23,77928.46,1.8,0.39455,0.00019,20.43793]
[1776439213126,38.23,77928.46,1.8,0.39455,0.00019,20.43793]
[1776439213793,38.23,77940.21,1.8,0.39678,0.00019,20.47235]
[1776439215011,38.23,77940.21,1.8,0.39678,0.00019,20.47235]
[1776439216711,38.25,77945.84,1.8,0.39789,0.00019,20.48923]
[1776439218106,38.27,77945.88,1.8,0.39794,0.00019,20.48995]
[1776439219354,38.27,77946.1,1.8,0.39801,0.00019,20.49088]
[1776439219704,38.27,77957.6,1.8,0.40017,0.00019,20.52332]
[1776439221292,38.26,77957.26,1.8,0.40008,0.00019,20.52199]
[1776439221718,38.25,77951.78,1.8,0.39901,0.00019,20.50607]
[1776439224380,38.26,77948.29,1.8,0.3984,0.00019,20.49676]
[1776439224733,38.26,77948.29,1.8,0.3984,0.00019,20.49676]
[1776439224741,38.27,77942.46,1.8,0.39731,0.00019,20.48033]
[1776439228193,38.29,77942.28,1.8,0.39732,0.00019,20.48043]
[1776439228769,38.29,77949.27,1.8,0.39866,0.00019,20.50066]
[1776439231648,38.29,77951.45,1.8,0.39907,0.00019,20.50675]
[1776439233086,38.29,77951.21,1.8,0.39902,0.00019,20.50182]
[1776439233761,38.3,77950.87,1.8,0.39897,0.00019,20.5011]
[1776439233810,38.31,77958.81,1.8,0.4005,0.00019,20.52377]
[1776439235980,38.3,77957.92,1.8,0.4003,0.00019,20.52086]
[1776439240082,38.26,77957.27,1.8,0.40008,0.00019,20.51779]
[1776439240282,38.26,77955.71,1.8,0.39978,0.00019,20.51336]
[1776439240678,38.26,77955.71,1.8,0.39978,0.00019,20.51336]
[1776439240859,38.26,77936.98,1.8,0.39622,0.00019,20.45958]
[1776439241870,38.27,77928.32,1.8,0.3946,0.00019,20.43438]
[1776439242373,38.27,77928.32,1.8,0.3946,0.00019,20.43438]
[1776439242617,38.27,77928.32,1.8,0.3946,0.00019,20.43438]
[1776439242770,38.27,77928.32,1.8,0.3946,0.00019,20.43438]
[1776439242828,38.27,77928.32,1.8,0.3946,0.00019,20.43438]
[1776439242946,38.27,77928.32,1.8,0.3946,0.00019,20.43438]
[1776439242988,38.27,77920.76,1.8,0.39317,0.00019,20.41209]
[1776439243414,38.27,77920.76,1.8,0.39317,0.00019,20.41209]
[1776439243532,38.27,77920.76,1.8,0.39317,0.00019,20.41209]
[1776439243536,38.27,77920.76,1.8,0.39317,0.00019,20.41209]
[1776439243792,38.27,77920.76,1.8,0.39317,0.00019,20.41209]
[1776439243829,38.27,77920.76,1.8,0.39317,0.00019,20.41209]
[1776439243882,38.27,77911.23,1.8,0.39138,0.00019,20.38358]
[1776439244889,38.27,77899.38,1.8,0.38914,0.00019,20.34738]
[1776439245256,38.27,77899.38,1.8,0.38914,0.00019,20.34738]
[1776439245285,38.27,77899.38,1.8,0.38914,0.00019,20.34738]
[1776439245292,38.27,77899.38,1.8,0.38914,0.00019,20.34738]
[1776439245384,38.27,77899.38,1.8,0.38914,0.00019,20.34738]
[1776439245514,38.27,77899.38,1.8,0.38914,0.00019,20.34738]
[1776439245896,38.28,77890.31,1.8,0.38744,0.00019,20.31938]
[1776439246903,38.28,77883.31,1.8,0.38614,0.00019,20.29769]
[1776439247165,38.28,77883.31,1.8,0.38614,0.00019,20.29769]
[1776439247171,38.28,77883.31,1.8,0.38614,0.00019,20.29769]
[1776439247238,38.28,77883.31,1.8,0.38614,0.00019,20.29769]
[1776439247910,38.29,77878.25,1.8,0.3852,0.00019,20.28183]
[1776439248453,38.29,77878.25,1.8,0.3852,0.00019,20.28183]
[1776439248806,38.29,77878.25,1.8,0.3852,0.00019,20.28183]
[1776439248917,38.29,77872.62,1.8,0.38414,0.00019,20.26391]
[1776439249271,38.29,77872.62,1.8,0.38414,0.00019,20.26391]
[1776439249924,38.29,77868.99,1.8,0.38346,0.00019,20.25225]
[1776439250231,38.29,77868.99,1.8,0.38346,0.00019,20.25225]
[1776439251938,38.28,77878.71,1.8,0.38528,0.00019,20.28326]
[1776439252571,38.28,77878.71,1.8,0.38528,0.00019,20.28326]
[1776439252930,38.28,77878.71,1.8,0.38528,0.00019,20.28326]
[1776439253093,38.29,77888.18,1.8,0.38707,0.00019,20.31312]
[1776439253953,38.28,77897.39,1.8,0.38877,0.00019,20.34132]
[1776439255831,38.26,77900.04,1.8,0.38924,0.00019,20.349]
[1776439255886,38.26,77900.04,1.8,0.38924,0.00019,20.349]
[1776439255900,38.26,77900.04,1.8,0.38924,0.00019,20.349]
[1776439256974,38.26,77909.03,1.8,0.39092,0.00019,20.37618]
[1776439257169,38.26,77909.03,1.8,0.39092,0.00019,20.37618]
[1776439257192,38.26,77909.03,1.8,0.39092,0.00019,20.37618]
[1776439257263,38.26,77909.03,1.8,0.39092,0.00019,20.37618]
[1776439257536,38.26,77909.03,1.8,0.39092,0.00019,20.37618]
[1776439257813,38.26,77909.03,1.8,0.39092,0.00019,20.37618]
[1776439257981,38.25,77906.89,1.8,0.3905,0.00019,20.36947]
[1776439258885,38.25,77906.89,1.8,0.3905,0.00019,20.36947]
[1776439260333,38.26,77906.5,1.8,0.39045,0.00019,20.36863]
[1776439262979,38.27,77901.65,1.8,0.38956,0.00019,20.35417]
[1776439264902,38.28,77908.99,1.8,0.39098,0.00019,20.37707]
[1776439266800,38.29,77907.42,1.8,0.3907,0.00019,20.37256]
[1776439266828,38.29,77907.42,1.8,0.3907,0.00019,20.37256]
[1776439266845,38.29,77907.42,1.8,0.3907,0.00019,20.37256]
[1776439269059,38.29,77900.58,1.8,0.38941,0.00019,20.35171]
[1776439269913,38.29,77900.58,1.8,0.38941,0.00019,20.35171]
[1776439269992,38.29,77900.58,1.8,0.38941,0.00019,20.35171]
[1776439270118,38.29,77900.58,1.8,0.38941,0.00019,20.35171]
[1776439270073,38.29,77896.26,1.8,0.38859,0.00019,20.33835]
[1776439271073,38.28,77881.21,1.8,0.38574,0.00019,20.29106]
[1776439273087,38.25,77891.28,1.8,0.38756,0.00019,20.32138]
[1776439274094,38.25,77898.27,1.8,0.38885,0.00019,20.34267]
[1776439275154,38.25,77898.27,1.8,0.38885,0.00019,20.34267]
[1776439275113,38.24,77904.06,1.8,0.38993,0.00019,20.3603]
[1776439275637,38.24,77904.06,1.8,0.38993,0.00019,20.3603]
[1776439276000,38.24,77904.06,1.8,0.38993,0.00019,20.3603]
[1776439276120,38.24,77912.2,1.8,0.39145,0.00019,20.38481]
[1776439277479,38.24,77909.88,1.8,0.39103,0.00019,20.37803]
[1776439277584,38.24,77909.88,1.8,0.39103,0.00019,20.37803]
[1776439277593,38.24,77909.88,1.8,0.39103,0.00019,20.37803]
[1776439277666,38.24,77909.88,1.8,0.39103,0.00019,20.37803]
[1776439278134,38.24,77903.06,1.8,0.38975,0.00019,20.35732]
[1776439281156,38.25,77894.92,1.8,0.38823,0.00019,20.33253]
[1776439285053,38.25,77890.61,1.8,0.38742,0.00019,20.3192]
[1776439285183,38.25,77899.56,1.8,0.38912,0.00019,20.34701]
[1776439287913,38.25,77904.49,1.8,0.39004,0.00019,20.362]
[1776439289211,38.23,77895.77,1.8,0.38833,0.00019,20.3342]
[1776439290794,38.23,77895.77,1.8,0.38833,0.00019,20.3342]
[1776439290921,38.23,77895.77,1.8,0.38833,0.00019,20.3342]
[1776439291740,38.22,77892.33,1.8,0.38765,0.00019,20.32313]
[1776439291929,38.22,77892.33,1.8,0.38765,0.00019,20.32313]
[1776439291955,38.22,77892.33,1.8,0.38765,0.00019,20.32313]
[1776439291969,38.22,77892.33,1.8,0.38765,0.00019,20.32313]
[1776439292186,38.22,77892.33,1.8,0.38765,0.00019,20.32313]
[1776439292010,38.22,77899.94,1.8,0.38905,0.00019,20.34192]
[1776439292770,38.22,77899.94,1.8,0.38905,0.00019,20.34192]
[1776439292827,38.22,77899.94,1.8,0.38905,0.00019,20.34192]
[1776439292871,38.22,77912.05,1.8,0.39135,0.00019,20.37911]
[1776439293537,38.22,77918.36,1.8,0.39255,0.00019,20.39834]
[1776439294944,38.22,77918.36,1.8,0.39255,0.00019,20.39834]
[1776439295948,38.23,77917.57,1.8,0.39242,0.00019,20.39617]
[1776439295987,38.23,77917.57,1.8,0.39242,0.00019,20.39617]
[1776439297660,38.23,77922.81,1.8,0.39343,0.00019,20.41213]
[1776439297808,38.23,77922.81,1.8,0.39343,0.00019,20.41213]
[1776439298121,38.24,77931.32,1.8,0.39505,0.00019,20.4374]
[1776439298773,38.24,77931.32,1.8,0.39505,0.00019,20.4374]
[1776439298958,38.24,77931.32,1.8,0.39505,0.00019,20.4374]
[1776439298985,38.24,77931.32,1.8,0.39505,0.00019,20.4374]
[1776439299057,38.24,77931.32,1.8,0.39505,0.00019,20.4374]
[1776439299857,38.23,77932.61,1.8,0.39529,0.00019,20.44113]
[1776439299957,38.23,77944.42,1.8,0.39753,0.00019,20.4755]
[1776439300418,38.23,77944.42,1.8,0.39753,0.00019,20.4755]
[1776439300454,38.23,77944.42,1.8,0.39753,0.00019,20.4755]
[1776439300586,38.23,77944.42,1.8,0.39753,0.00019,20.4755]
[1776439303873,38.25,77941.13,1.8,0.39695,0.00019,20.46652]
[1776439310491,38.29,77936.27,1.8,0.39615,0.00019,20.45414]
[1776439311321,38.3,77931.6,1.8,0.39528,0.00019,20.44077]
[1776439312960,38.3,77929.72,1.8,0.39494,0.00019,20.4355]
[1776439313395,38.31,77918.21,1.8,0.39279,0.00019,20.4017]
[1776439318931,38.32,77915.96,1.8,0.3924,0.00019,20.39549]
[1776439319065,38.32,77915.96,1.8,0.3924,0.00019,20.39549]
[1776439319087,38.32,77915.96,1.8,0.3924,0.00019,20.39549]
[1776439319424,38.33,77913.92,1.8,0.39202,0.00019,20.38949]
[1776439320502,38.33,77911.9,1.8,0.39165,0.00019,20.38356]
[1776439320508,38.33,77911.9,1.8,0.39165,0.00019,20.38356]
[1776439320945,38.33,77911.9,1.8,0.39165,0.00019,20.38356]
[1776439320992,38.33,77917.74,1.8,0.39277,0.00019,20.40129]
[1776439324473,38.34,77923.34,1.8,0.39384,0.00019,20.41817]
[1776439326945,38.34,77924.41,1.8,0.39405,0.00019,20.42145]
[1776439327494,38.35,77914.82,1.8,0.39226,0.00019,20.39307]
[1776439332529,38.36,77913.71,1.8,0.3921,0.00019,20.3905]
[1776439337564,38.38,77916.82,1.8,0.39272,0.00019,20.40038]
[1776439339945,38.38,77916.85,1.8,0.39273,0.00019,20.40054]
[1776439340584,38.38,77927.93,1.8,0.39484,0.00019,20.43351]
[1776439343821,38.39,77930.58,1.8,0.39535,0.00019,20.44145]
[1776439344092,38.39,77930.58,1.8,0.39535,0.00019,20.44145]
[1776439344193,38.39,77937.37,1.8,0.39664,0.00019,20.46129]
[1776439345620,38.38,77943.32,1.8,0.39773,0.00019,20.47795]
[1776439347144,38.38,77943.32,1.8,0.39773,0.00019,20.47795]
[1776439347325,38.38,77943.18,1.8,0.39771,0.00019,20.47767]
[1776439347635,38.37,77952.13,1.8,0.39939,0.00019,20.50294]
[1776439349648,38.36,77957.67,1.8,0.40041,0.00019,20.51811]
[1776439350789,38.36,77957.67,1.8,0.40041,0.00019,20.51811]
[1776439350828,38.36,77957.67,1.8,0.40041,0.00019,20.51811]
[1776439352503,38.35,77953.85,1.8,0.39963,0.00019,20.50234]
[1776439355893,38.32,77958.65,1.8,0.40047,0.00019,20.51496]
[1776439355895,38.32,77958.65,1.8,0.40047,0.00019,20.51496]
[1776439358252,38.31,77957.81,1.8,0.40026,0.00019,20.51193]
[1776439358795,38.31,77957.81,1.8,0.40026,0.00019,20.51193]
[1776439363808,38.29,77958.17,1.8,0.40029,0.00019,20.51242]
[1776439365976,38.29,77955.45,1.8,0.39976,0.00019,20.50454]
[1776439366830,38.28,77942.04,1.8,0.39719,0.00019,20.46599]
[1776439371867,38.29,77939.67,1.8,0.39678,0.00019,20.45963]
[1776439373565,38.3,77940.33,1.8,0.39691,0.00019,20.46166]
[1776439373973,38.3,77940.33,1.8,0.39691,0.00019,20.46166]
[1776439373976,38.3,77948.26,1.8,0.39843,0.00019,20.48458]
[1776439374889,38.3,77957.3,1.8,0.40015,0.00019,20.51036]
[1776439377812,38.3,77960.02,1.8,0.40067,0.00019,20.51797]
[1776439380090,38.3,77960.49,1.8,0.40076,0.00019,20.51936]
[1776439381050,38.31,77961.48,1.8,0.40096,0.00019,20.52225]
[1776439381646,38.31,77962.34,1.8,0.40113,0.00019,20.52477]
[1776439381937,38.31,77962.34,1.8,0.40113,0.00019,20.52477]
[1776439382066,38.31,77962.34,1.8,0.40113,0.00019,20.52477]
[1776439382254,38.3,77989.28,1.8,0.40625,0.00019,20.59805]
[1776439382395,38.3,77989.28,1.8,0.40625,0.00019,20.59805]
[1776439382631,38.3,77989.28,1.8,0.40625,0.00019,20.59805]
[1776439382911,38.3,77989.28,1.8,0.40625,0.00019,20.59805]
[1776439382946,38.31,77999.73,1.8,0.40825,0.00019,20.62576]
[1776439384105,38.31,77999.73,1.8,0.40825,0.00019,20.62576]
[1776439384126,38.31,77999.73,1.8,0.40825,0.00019,20.62576]
[1776439384135,38.31,78008.73,1.8,0.40996,0.00019,20.6491]
[1776439384394,38.31,78008.73,1.8,0.40996,0.00019,20.6491]
[1776439384860,38.31,78008.73,1.8,0.40996,0.00019,20.6491]
[1776439384960,38.3,78020.29,1.8,0.41217,0.00019,20.67849]
[1776439386108,38.31,78014.79,1.8,0.41114,0.00019,20.66486]
[1776439388155,38.32,78014.95,1.8,0.4112,0.00019,20.66556]
[1776439388185,38.32,78014.95,1.8,0.4112,0.00019,20.66556]
[1776439388945,38.33,78017.78,1.8,0.41176,0.00019,20.67302]
[1776439389195,38.33,78017.78,1.8,0.41176,0.00019,20.67302]
[1776439388988,38.34,78028.05,1.8,0.41375,0.00019,20.69901]
[1776439390548,38.35,78030.87,1.8,0.41431,0.00019,20.70626]
[1776439390633,38.35,78030.87,1.8,0.41431,0.00019,20.70626]
[1776439392944,38.37,78027.58,1.8,0.41373,0.00019,20.69868]
[1776439394780,38.39,78024.94,1.8,0.41327,0.00019,20.69266]
[1776439397046,38.41,78018.64,1.8,0.41212,0.00019,20.67751]
[1776439397685,38.41,78018.64,1.8,0.41212,0.00019,20.67751]
[1776439399577,38.42,78016.14,1.8,0.41166,0.00019,20.67138]
[1776439403939,38.42,78016.6,1.8,0.41175,0.00019,20.67259]
[1776439404071,38.42,78016.6,1.8,0.41175,0.00019,20.67259]
[1776439404994,38.42,78018.17,1.8,0.41206,0.00019,20.67663]
[1776439405102,38.42,78026.03,1.8,0.41357,0.00019,20.69635]
[1776439405340,38.42,78026.03,1.8,0.41357,0.00019,20.69635]
[1776439406280,38.42,78026.03,1.8,0.41357,0.00019,20.69635]
[1776439410414,38.4,78022.1,1.8,0.41275,0.00019,20.68579]
[1776439411146,38.4,78016.0,1.8,0.41156,0.00019,20.66588]
[1776439411563,38.4,78016.0,1.8,0.41156,0.00019,20.66588]
[1776439412151,38.4,78003.35,1.8,0.40915,0.00019,20.6336]
[1776439412730,38.4,78003.35,1.8,0.40915,0.00019,20.6336]
[1776439413159,38.4,77995.58,1.8,0.40767,0.00019,20.6133]
[1776439413377,38.4,77995.58,1.8,0.40767,0.00019,20.6133]
[1776439413449,38.4,77995.58,1.8,0.40767,0.00019,20.6133]
[1776439413908,38.4,77995.58,1.8,0.40767,0.00019,20.6133]
[1776439414165,38.4,77984.8,1.8,0.40562,0.00019,20.58479]
[1776439416221,38.4,77980.04,1.8,0.40472,0.00019,20.57205]
[1776439416275,38.4,77980.04,1.8,0.40472,0.00019,20.57205]
[1776439416828,38.4,77983.28,1.8,0.40534,0.00019,20.58079]
[1776439416867,38.4,77983.28,1.8,0.40534,0.00019,20.58079]
[1776439417192,38.41,77997.98,1.8,0.40816,0.00019,20.61996]
[1776439419206,38.41,78003.91,1.8,0.4093,0.00019,20.63556]
[1776439420794,38.41,78000.46,1.8,0.40864,0.00019,20.62655]
[1776439421956,38.41,78000.28,1.8,0.4086,0.00019,20.626]
[1776439423172,38.41,77998.9,1.8,0.40833,0.00019,20.6223]
[1776439428272,38.4,78002.36,1.8,0.40897,0.00019,20.6311]
[1776439431293,38.4,77996.57,1.8,0.40785,0.00019,20.61583]
[1776439431544,38.4,77996.57,1.8,0.40785,0.00019,20.61583]
[1776439431797,38.4,77996.57,1.8,0.40785,0.00019,20.61583]
[1776439431841,38.4,77996.57,1.8,0.40785,0.00019,20.61583]
[1776439432300,38.39,77986.04,1.8,0.40585,0.00019,20.58795]
[1776439434314,38.38,77980.13,1.8,0.40469,0.00019,20.57168]
[1776439437221,38.39,77980.61,1.8,0.40479,0.00019,20.57312]
[1776439437288,38.39,77979.87,1.8,0.40466,0.00019,20.57119]
[1776439437432,38.39,77979.87,1.8,0.40466,0.00019,20.57119]
[1776439437503,38.39,77981.35,1.8,0.40495,0.00019,20.57525]
[1776439439890,38.39,77979.99,1.8,0.40469,0.00019,20.57159]
[1776439440198,38.39,77979.99,1.8,0.40469,0.00019,20.57159]
[1776439440480,38.39,77975.97,1.8,0.40393,0.00019,20.56081]
[1776439441115,38.39,77975.97,1.8,0.40393,0.00019,20.56081]
[1776439441133,38.39,77975.97,1.8,0.40393,0.00019,20.56081]
[1776439441156,38.4,77977.37,1.8,0.40421,0.00019,20.56471]
[1776439441645,38.4,77977.37,1.8,0.40421,0.00019,20.56471]
[1776439441857,38.4,77977.37,1.8,0.40421,0.00019,20.56471]
[1776439441969,38.4,77977.37,1.8,0.40421,0.00019,20.56471]
[1776439442291,38.4,77977.37,1.8,0.40421,0.00019,20.56471]
[1776439442011,38.4,77979.65,1.8,0.40465,0.00019,20.57096]
[1776439442730,38.4,77979.65,1.8,0.40465,0.00019,20.57096]
[1776439442793,38.4,77979.65,1.8,0.40465,0.00019,20.57096]
[1776439442808,38.4,77963.6,1.8,0.40159,0.00019,20.52699]
[1776439443531,38.4,77963.6,1.8,0.40159,0.00019,20.52699]
[1776439443567,38.4,77963.6,1.8,0.40159,0.00019,20.52699]
[1776439445302,38.4,77961.6,1.8,0.40123,0.00019,20.52163]
[1776439444569,38.4,77970.65,1.8,0.40294,0.00019,20.54653]
[1776439448007,38.39,77970.33,1.8,0.40286,0.00019,20.54545]
[1776439448821,38.39,77968.98,1.8,0.4026,0.00019,20.5416]
[1776439452451,38.37,77958.21,1.8,0.4005,0.00019,20.51106]
[1776439454945,38.37,77957.81,1.8,0.40042,0.00019,20.5098]
[1776439454949,38.37,77957.81,1.8,0.40042,0.00019,20.5098]
[1776439456847,38.37,77950.66,1.8,0.39907,0.00019,20.48979]
[1776439457945,38.38,77946.22,1.8,0.39825,0.00019,20.47739]
[1776439458945,38.38,77944.88,1.8,0.39801,0.00019,20.47376]
[1776439459046,38.39,77951.93,1.8,0.39936,0.00019,20.494]
[1776439460945,38.39,77951.93,1.8,0.39936,0.00019,20.494]
[1776439462377,38.41,77956.36,1.8,0.40025,0.00019,20.50712]
[1776439462383,38.41,77956.36,1.8,0.40025,0.00019,20.50712]
[1776439464671,38.4,77963.13,1.8,0.40151,0.00019,20.52574]
[1776439464758,38.39,77969.07,1.8,0.40261,0.00019,20.54176]
[1776439470577,38.34,77973.02,1.8,0.40323,0.00019,20.55092]
[1776439472801,38.33,77972.2,1.8,0.40303,0.00019,20.54393]
[1776439472802,38.33,77972.2,1.8,0.40303,0.00019,20.54393]
[1776439474559,38.32,77968.8,1.8,0.40235,0.00019,20.53411]
[1776439474718,38.32,77968.8,1.8,0.40235,0.00019,20.53411]
[1776439476754,38.32,77962.86,1.8,0.40121,0.00019,20.51751]
[1776439477797,38.32,77961.79,1.8,0.40101,0.00019,20.51456]
[1776439478634,38.33,77946.98,1.8,0.39822,0.00019,20.47303]
[1776439481603,38.34,77948.76,1.8,0.3986,0.00019,20.47865]
[1776439481655,38.35,77942.22,1.8,0.39738,0.00019,20.46019]
[1776439482529,38.35,77942.22,1.8,0.39738,0.00019,20.46019]
[1776439484046,38.35,77938.07,1.8,0.39661,0.00019,20.44844]
[1776439486021,38.36,77936.54,1.8,0.39633,0.00019,20.44418]
[1776439487158,38.36,77935.18,1.8,0.39609,0.00019,20.44045]
[1776439487257,38.37,77928.1,1.8,0.39476,0.00019,20.41996]
[1776439492513,38.38,77923.22,1.8,0.39388,0.00019,20.40609]
[1776439494336,38.38,77926.67,1.8,0.39454,0.00019,20.41636]
[1776439494577,38.39,77926.34,1.8,0.39448,0.00019,20.41548]
[1776439494833,38.39,77926.34,1.8,0.39448,0.00019,20.41548]
[1776439494865,38.39,77936.94,1.8,0.3965,0.00019,20.44659]
[1776439495660,38.39,77936.94,1.8,0.3965,0.00019,20.44659]
[1776439495751,38.39,77936.94,1.8,0.3965,0.00019,20.44659]
[1776439495754,38.39,77930.43,1.8,0.39527,0.00019,20.42775]
[1776439496939,38.39,77930.43,1.8,0.39527,0.00019,20.42775]
[1776439497012,38.39,77930.43,1.8,0.39527,0.00019,20.42775]
[1776439497252,38.4,77920.83,1.8,0.39347,0.00019,20.39954]
[1776439498588,38.39,77915.88,1.8,0.39252,0.00019,20.38469]
[1776439499474,38.39,77912.49,1.8,0.39188,0.00019,20.37448]
[1776439500287,38.39,77912.49,1.8,0.39188,0.00019,20.37448]
[1776439501426,38.39,77906.95,1.8,0.39084,0.00019,20.35782]
[1776439501798,38.4,77914.36,1.8,0.39225,0.00019,20.38028]
[1776439502805,38.4,77922.7,1.8,0.39382,0.00019,20.40513]
[1776439504971,38.4,77919.88,1.8,0.39329,0.00019,20.39675]
[1776439505511,38.4,77915.69,1.8,0.3925,0.00019,20.38423]
[1776439506081,38.4,77915.69,1.8,0.3925,0.00019,20.38423]
[1776439506090,38.4,77915.69,1.8,0.3925,0.00019,20.38423]
[1776439511868,38.4,77917.37,1.8,0.39283,0.00019,20.38946]
[1776439513279,38.4,77917.37,1.8,0.39283,0.00019,20.38946]
[1776439513882,38.4,77923.06,1.8,0.39391,0.00019,20.40645]
[1776439514987,38.4,77923.06,1.8,0.39391,0.00019,20.40645]
[1776439515046,38.4,77922.16,1.8,0.39374,0.00019,20.40385]
[1776439515779,38.4,77922.16,1.8,0.39374,0.00019,20.40385]
[1776439515896,38.4,77918.18,1.8,0.39299,0.00019,20.39208]
[1776439517485,38.41,77917.18,1.8,0.39281,0.00019,20.38914]
[1776439517910,38.41,77916.23,1.8,0.39263,0.00019,20.38634]
[1776439522945,38.41,77915.24,1.8,0.39245,0.00019,20.38351]
[1776439524054,38.41,77915.24,1.8,0.39245,0.00019,20.38351]
[1776439524293,38.41,77915.24,1.8,0.39245,0.00019,20.38351]
[1776439524433,38.41,77914.48,1.8,0.39231,0.00019,20.38123]
[1776439524539,38.41,77914.48,1.8,0.39231,0.00019,20.38123]
[1776439524959,38.41,77907.27,1.8,0.39095,0.00019,20.35949]
[1776439527828,38.41,77903.41,1.8,0.39023,0.00019,20.34793]
[1776439531939,38.42,77901.12,1.8,0.38981,0.00019,20.33693]
[1776439532201,38.42,77901.12,1.8,0.38981,0.00019,20.33693]
[1776439532388,38.42,77893.43,1.8,0.38836,0.00019,20.31323]
[1776439533015,38.41,77882.0,1.8,0.38616,0.00019,20.27692]
[1776439534034,38.41,77882.0,1.8,0.38616,0.00019,20.27692]
[1776439535029,38.37,77874.4,1.8,0.38463,0.00019,20.25126]
[1776439538131,38.32,77868.61,1.8,0.38338,0.00019,20.23013]
[1776439540064,38.3,77856.35,1.8,0.38101,0.00019,20.18937]
[1776439544092,38.27,77861.92,1.8,0.38194,0.00019,20.20572]
[1776439545975,38.27,77861.54,1.8,0.38186,0.00019,20.20433]
[1776439549275,38.25,77859.83,1.8,0.38148,0.00019,20.19775]
[1776439549277,38.24,77857.7,1.8,0.38107,0.00019,20.19064]
[1776439549569,38.24,77857.7,1.8,0.38107,0.00019,20.19064]
[1776439549596,38.24,77857.7,1.8,0.38107,0.00019,20.19064]
[1776439549717,38.24,77857.7,1.8,0.38107,0.00019,20.19064]
[1776439550232,38.24,77857.7,1.8,0.38107,0.00019,20.19064]
[1776439550259,38.24,77856.1,1.8,0.38076,0.00019,20.18523]
[1776439551678,38.24,77853.88,1.8,0.38033,0.00019,20.17777]
[1776439551771,38.24,77853.88,1.8,0.38033,0.00019,20.17777]
[1776439552171,38.23,77844.42,1.8,0.37854,0.00019,20.14622]
[1776439552608,38.23,77844.42,1.8,0.37854,0.00019,20.14622]
[1776439552919,38.23,77844.42,1.8,0.37854,0.00019,20.14622]
[1776439553160,38.22,77838.42,1.8,0.37738,0.00019,20.12563]
[1776439553769,38.22,77838.42,1.8,0.37738,0.00019,20.12563]
[1776439554005,38.22,77838.42,1.8,0.37738,0.00019,20.12563]
[1776439555001,38.22,77833.04,1.8,0.37635,0.00019,20.10704]
[1776439555056,38.22,77833.04,1.8,0.37635,0.00019,20.10704]
[1776439555341,38.21,77843.7,1.8,0.37831,0.00019,20.14236]
[1776439556085,38.21,77843.7,1.8,0.37831,0.00019,20.14236]
[1776439556097,38.21,77843.7,1.8,0.37831,0.00019,20.14236]
[1776439556278,38.21,77843.7,1.8,0.37831,0.00019,20.14236]
[1776439556774,38.2,77840.7,1.8,0.37772,0.00019,20.13188]
[1776439556945,38.2,77840.7,1.8,0.37772,0.00019,20.13188]
[1776439557102,38.2,77840.7,1.8,0.37772,0.00019,20.13188]
[1776439557338,38.19,77825.04,1.8,0.37476,0.00019,20.07832]
[1776439557716,38.19,77825.04,1.8,0.37476,0.00019,20.07832]
[1776439559436,38.19,77825.07,1.8,0.37476,0.00019,20.07838]
[1776439559928,38.19,77821.66,1.8,0.37412,0.00019,20.06657]
[1776439560210,38.19,77829.05,1.8,0.3755,0.00019,20.09188]
[1776439560471,38.19,77829.05,1.8,0.3755,0.00019,20.09188]
[1776439560585,38.19,77829.05,1.8,0.3755,0.00019,20.09188]
[1776439563280,38.18,77831.37,1.8,0.37592,0.00019,20.0994]
[1776439563615,38.18,77836.02,1.8,0.37678,0.00019,20.11496]
[1776439565020,38.17,77840.74,1.8,0.37765,0.00019,20.13058]
[1776439567642,38.16,77848.76,1.8,0.37911,0.00019,20.15671]
[1776439570946,38.15,77845.94,1.8,0.37855,0.00019,20.14676]
[1776439571289,38.15,77838.58,1.8,0.37715,0.00019,20.12185]
[1776439571498,38.15,77838.58,1.8,0.37715,0.00019,20.12185]
[1776439572296,38.14,77830.69,1.8,0.37565,0.00019,20.09484]
[1776439572777,38.14,77830.69,1.8,0.37565,0.00019,20.09484]
[1776439573139,38.14,77830.69,1.8,0.37565,0.00019,20.09484]
[1776439573368,38.14,77830.69,1.8,0.37565,0.00019,20.09484]
[1776439574654,38.13,77824.37,1.8,0.37443,0.00019,20.07259]
[1776439574662,38.13,77824.37,1.8,0.37443,0.00019,20.07259]
[1776439576627,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439576645,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439576856,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439576915,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439576920,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439576988,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439577004,38.12,77821.02,1.8,0.37377,0.00019,20.0605]
[1776439577331,38.12,77811.83,1.8,0.37204,0.00019,20.02833]
[1776439578182,38.12,77811.83,1.8,0.37204,0.00019,20.02833]
[1776439578580,38.1,77807.71,1.8,0.37121,0.00019,20.01287]
[1776439578788,38.1,77807.71,1.8,0.37121,0.00019,20.01287]
[1776439579346,38.09,77800.17,1.8,0.36975,0.00019,19.98552]
[1776439580915,38.08,77798.18,1.8,0.36933,0.00019,19.97754]
[1776439581151,38.08,77798.18,1.8,0.36933,0.00019,19.97754]
[1776439581260,38.08,77798.18,1.8,0.36933,0.00019,19.97754]
[1776439581443,38.08,77798.18,1.8,0.36933,0.00019,19.97754]
[1776439581360,38.06,77802.36,1.8,0.37006,0.00019,19.9915]
[1776439581700,38.06,77802.36,1.8,0.37006,0.00019,19.9915]
[1776439582263,38.06,77802.36,1.8,0.37006,0.00019,19.9915]
[1776439583596,38.04,77797.65,1.8,0.36909,0.00019,19.97312]
[1776439584381,38.02,77805.43,1.8,0.3705,0.00019,20.00002]
[1776439589415,37.96,77808.35,1.8,0.3708,0.00019,20.00604]
[1776439591430,37.93,77802.96,1.8,0.36966,0.00019,19.98053]
[1776439593649,37.9,77799.76,1.8,0.36897,0.00019,19.96755]
[1776439599487,37.83,77802.73,1.8,0.36927,0.00019,19.9736]
[1776439603879,37.79,77803.31,1.8,0.36925,0.00019,19.97328]
[1776439603895,37.79,77803.31,1.8,0.36925,0.00019,19.97328]
[1776439604027,37.79,77803.31,1.8,0.36925,0.00019,19.97328]
[1776439604220,37.79,77803.31,1.8,0.36925,0.00019,19.97328]
[1776439604299,37.77,77813.21,1.8,0.37103,0.00019,20.00709]
[1776439608030,37.74,77807.99,1.8,0.36995,0.00019,19.98688]
[1776439608155,37.74,77807.99,1.8,0.36995,0.00019,19.98688]
[1776439608324,37.72,77798.04,1.8,0.36798,0.00019,19.94951]
[1776439608771,37.72,77798.04,1.8,0.36798,0.00019,19.94951]
[1776439609162,37.72,77798.04,1.8,0.36798,0.00019,19.94951]
[1776439609199,37.72,77798.04,1.8,0.36798,0.00019,19.94951]
[1776439609430,37.72,77798.04,1.8,0.36798,0.00019,19.94951]
[1776439609218,37.71,77779.94,1.8,0.36454,0.00019,19.8825]
[1776439610450,37.71,77779.94,1.8,0.36454,0.00019,19.8825]
[1776439609564,37.71,77773.65,1.8,0.36335,0.00019,19.8591]
[1776439610574,37.71,77772.49,1.8,0.36316,0.00019,19.85515]
[1776439612288,37.71,77772.49,1.8,0.36316,0.00019,19.85515]
[1776439613027,37.72,77764.41,1.8,0.36166,0.00019,19.82523]
[1776439613707,37.72,77764.41,1.8,0.36166,0.00019,19.82523]
[1776439613803,37.72,77759.96,1.8,0.36083,0.00019,19.80845]
[1776439615434,37.72,77759.96,1.8,0.36083,0.00019,19.80845]
[1776439615983,37.72,77754.84,1.8,0.35985,0.00019,19.78862]
[1776439616116,37.71,77752.68,1.8,0.35942,0.00019,19.78003]
[1776439617625,37.71,77753.12,1.8,0.35949,0.00019,19.78144]
[1776439619048,37.7,77753.25,1.8,0.3595,0.00019,19.78165]
[1776439619123,37.71,77769.47,1.8,0.36256,0.00019,19.8433]
[1776439620227,37.7,77786.51,1.8,0.36576,0.00019,19.90645]
[1776439621659,37.69,77792.09,1.8,0.36676,0.00019,19.92608]
[1776439622760,37.69,77792.09,1.8,0.36676,0.00019,19.92608]
[1776439623240,37.7,77785.73,1.8,0.3656,0.00019,19.90332]
[1776439624680,37.71,77773.18,1.8,0.36328,0.00019,19.85755]
[1776439627566,37.72,77774.08,1.8,0.36348,0.00019,19.86151]
[1776439628063,37.72,77774.08,1.8,0.36348,0.00019,19.86151]
[1776439628655,37.72,77775.52,1.8,0.36376,0.00019,19.86717]
[1776439628820,37.72,77789.07,1.8,0.36631,0.00019,19.91704]
[1776439634751,37.68,77785.86,1.8,0.36555,0.00019,19.90255]
[1776439639257,37.66,77784.15,1.8,0.36516,0.00019,19.89496]
[1776439641293,37.66,77775.14,1.8,0.36344,0.00019,19.86113]
[1776439641928,37.66,77775.14,1.8,0.36344,0.00019,19.86113]
[1776439643524,37.66,77774.07,1.8,0.36326,0.00019,19.85744]
[1776439642807,37.66,77764.07,1.8,0.36139,0.00019,19.82003]
[1776439643535,37.66,77764.07,1.8,0.36139,0.00019,19.82003]
[1776439644197,37.66,77764.07,1.8,0.36139,0.00019,19.82003]
[1776439644224,37.66,77757.32,1.8,0.36012,0.00019,19.79439]
[1776439645528,37.66,77757.32,1.8,0.36012,0.00019,19.79439]
[1776439645467,37.67,77763.7,1.8,0.36133,0.00019,19.81883]
[1776439646266,37.67,77763.7,1.8,0.36133,0.00019,19.81883]
[1776439648895,37.67,77772.02,1.8,0.36292,0.00019,19.85061]
[1776439649344,37.67,77772.02,1.8,0.36292,0.00019,19.85061]
[1776439649412,37.68,77765.69,1.8,0.36174,0.00019,19.82697]
[1776439650864,37.67,77756.66,1.8,0.36003,0.00019,19.79263]
[1776439653087,37.67,77755.18,1.8,0.35972,0.00019,19.78218]
[1776439655310,37.67,77750.13,1.8,0.35876,0.00019,19.76255]
[1776439655311,37.67,77750.13,1.8,0.35876,0.00019,19.76255]
[1776439655319,37.67,77750.13,1.8,0.35876,0.00019,19.76255]
[1776439655325,37.67,77751.48,1.8,0.35901,0.00019,19.7677]
[1776439656335,37.67,77751.48,1.8,0.35901,0.00019,19.7677]
[1776439657202,37.67,77740.49,1.8,0.35695,0.00019,19.72523]
[1776439657645,37.67,77740.49,1.8,0.35695,0.00019,19.72523]
[1776439657654,37.67,77740.49,1.8,0.35695,0.00019,19.72523]
[1776439657767,37.67,77740.49,1.8,0.35695,0.00019,19.72523]
[1776439658236,37.67,77740.49,1.8,0.35695,0.00019,19.72523]
[1776439658457,37.66,77740.72,1.8,0.35698,0.00019,19.72587]
[1776439659677,37.67,77743.29,1.8,0.35747,0.00019,19.73605]
[1776439659734,37.67,77743.29,1.8,0.35747,0.00019,19.73605]
[1776439659931,37.67,77747.45,1.8,0.35825,0.00019,19.75227]
[1776439660637,37.67,77747.45,1.8,0.35825,0.00019,19.75227]
[1776439662242,37.67,77752.48,1.8,0.3592,0.00019,19.77156]
[1776439662587,37.67,77755.91,1.8,0.35983,0.00019,19.78451]
[1776439662703,37.67,77755.91,1.8,0.35983,0.00019,19.78451]
[1776439662848,37.67,77755.91,1.8,0.35983,0.00019,19.78451]
[1776439662907,37.67,77755.91,1.8,0.35983,0.00019,19.78451]
[1776439663017,37.67,77755.91,1.8,0.35983,0.00019,19.78451]
[1776439663108,37.66,77763.82,1.8,0.3613,0.00019,19.81434]
[1776439663959,37.66,77757.74,1.8,0.36015,0.00019,19.79105]
[1776439665089,37.66,77757.74,1.8,0.36015,0.00019,19.79105]
[1776439665527,37.66,77757.74,1.8,0.36015,0.00019,19.79105]
[1776439665117,37.66,77750.83,1.8,0.35885,0.00019,19.76458]
[1776439666260,37.66,77750.83,1.8,0.35885,0.00019,19.76458]
[1776439666345,37.65,77743.68,1.8,0.35748,0.00019,19.73648]
[1776439670106,37.64,77748.97,1.8,0.35843,0.00019,19.75599]
[1776439670208,37.64,77760.7,1.8,0.36064,0.00019,19.80112]
[1776439671075,37.64,77760.7,1.8,0.36064,0.00019,19.80112]
[1776439671152,37.64,77760.7,1.8,0.36064,0.00019,19.80112]
[1776439671611,37.64,77756.86,1.8,0.3599,0.00019,19.78601]
[1776439672033,37.63,77747.04,1.8,0.35803,0.00019,19.74791]
[1776439677064,37.63,77741.83,1.8,0.35704,0.00019,19.72733]
[1776439678212,37.63,77741.83,1.8,0.35704,0.00019,19.72733]
[1776439678224,37.63,77741.83,1.8,0.35704,0.00019,19.72733]
[1776439678562,37.63,77741.83,1.8,0.35704,0.00019,19.72733]
[1776439678340,37.63,77740.27,1.8,0.35674,0.00019,19.7212]
[1776439679254,37.63,77740.27,1.8,0.35674,0.00019,19.7212]
[1776439680408,37.62,77737.06,1.8,0.35613,0.00019,19.7086]
[1776439680882,37.62,77736.36,1.8,0.356,0.00019,19.70588]
[1776439680917,37.62,77736.36,1.8,0.356,0.00019,19.70588]
[1776439681487,37.62,77736.36,1.8,0.356,0.00019,19.70588]
[1776439681531,37.62,77745.05,1.8,0.35763,0.00019,19.73972]
[1776439682446,37.62,77745.05,1.8,0.35763,0.00019,19.73972]
[1776439682492,37.62,77745.05,1.8,0.35763,0.00019,19.73972]
[1776439686398,37.61,77748.64,1.8,0.35826,0.00019,19.75264]
[1776439686408,37.61,77748.64,1.8,0.35826,0.00019,19.75264]
[1776439686503,37.61,77746.07,1.8,0.35777,0.00019,19.74263]
[1776439687201,37.61,77746.07,1.9,0.35777,0.00019,19.74263]
[1776439687232,37.61,77746.07,1.9,0.35777,0.00019,19.74263]
[1776439687274,37.61,77746.07,1.9,0.35777,0.00019,19.74263]
[1776439687283,37.61,77746.07,1.9,0.35777,0.00019,19.74263]
[1776439687428,37.61,77746.07,1.9,0.35777,0.00019,19.74263]
[1776439687533,37.61,77746.07,1.9,0.35777,0.00019,19.74263]
[1776439687553,37.61,77741.58,1.9,0.35693,0.00019,19.72512]
[1776439687647,37.61,77741.58,1.9,0.35693,0.00019,19.72512]
[1776439687813,37.61,77741.58,1.9,0.35693,0.00019,19.72512]
[1776439687902,37.61,77741.58,1.9,0.35693,0.00019,19.72512]
[1776439688530,37.61,77741.58,1.9,0.35693,0.00019,19.72512]
[1776439688141,37.61,77736.14,1.9,0.35589,0.00019,19.70355]
[1776439689443,37.61,77736.14,1.9,0.35589,0.00019,19.70355]
[1776439689476,37.61,77736.14,1.9,0.35589,0.00019,19.70355]
[1776439689534,37.6,77742.14,1.9,0.35697,0.00019,19.72621]
[1776439689745,37.6,77742.14,1.9,0.35697,0.00019,19.72621]
[1776439691190,37.59,77744.4,1.9,0.35737,0.00019,19.73449]
[1776439693438,37.57,77743.99,1.9,0.35724,0.00019,19.7318]
[1776439693677,37.57,77745.49,1.9,0.35751,0.00019,19.73737]
[1776439694342,37.57,77754.11,1.9,0.35913,0.00019,19.77065]
[1776439695453,37.57,77754.11,1.9,0.35913,0.00019,19.77065]
[1776439696544,37.57,77756.09,1.9,0.35951,0.00019,19.77848]
[1776439697142,37.58,77757.09,1.9,0.35971,0.00019,19.78247]
[1776439697340,37.58,77757.09,1.9,0.35971,0.00019,19.78247]
[1776439697356,37.58,77757.09,1.9,0.35971,0.00019,19.78247]
[1776439697414,37.58,77757.09,1.9,0.35971,0.00019,19.78247]
[1776439697478,37.58,77766.88,1.9,0.36156,0.00019,19.81987]
[1776439698213,37.58,77777.16,1.9,0.3635,0.00019,19.85859]
[1776439699608,37.58,77779.6,1.9,0.36395,0.00019,19.86759]
[1776439699762,37.58,77779.6,1.9,0.36395,0.00019,19.86759]
[1776439699897,37.58,77779.6,1.9,0.36395,0.00019,19.86759]
[1776439699986,37.58,77779.6,1.9,0.36395,0.00019,19.86759]
[1776439700857,37.57,77777.77,1.9,0.3636,0.00019,19.86056]
[1776439700863,37.57,77777.77,1.9,0.3636,0.00019,19.86056]
[1776439702241,37.57,77785.8,1.9,0.36511,0.00019,19.89038]
[1776439704255,37.57,77793.26,1.9,0.3665,0.00019,19.91751]
[1776439705365,37.57,77793.26,1.9,0.3665,0.00019,19.91751]
[1776439705509,37.57,77793.26,1.9,0.3665,0.00019,19.91751]
[1776439705522,37.57,77793.26,1.9,0.3665,0.00019,19.91751]
[1776439705529,37.57,77793.26,1.9,0.3665,0.00019,19.91751]
[1776439706269,37.55,77775.66,1.9,0.36312,0.00019,19.85114]
[1776439709388,37.56,77780.26,1.9,0.36403,0.00019,19.86927]
[1776439709420,37.56,77780.26,1.9,0.36403,0.00019,19.86927]
[1776439709421,37.57,77779.25,1.9,0.36387,0.00019,19.86596]
[1776439711001,37.58,77778.78,1.9,0.3638,0.00019,19.86465]
[1776439712074,37.57,77782.64,1.9,0.36449,0.00019,19.87423]
[1776439713613,37.57,77789.75,1.9,0.36581,0.00019,19.90001]
[1776439718354,37.53,77782.66,1.9,0.36435,0.00019,19.87155]
[1776439719714,37.53,77783.93,1.9,0.36458,0.00019,19.87615]
[1776439719720,37.53,77783.93,1.9,0.36458,0.00019,19.87615]
[1776439722249,37.53,77778.56,1.9,0.36355,0.00019,19.85582]
[1776439724396,37.51,77791.24,1.9,0.3659,0.00019,19.90203]
[1776439727382,37.51,77795.07,1.9,0.36659,0.00019,19.91551]
[1776439727417,37.5,77783.83,1.9,0.36444,0.00019,19.87352]
[1776439732452,37.49,77779.79,1.9,0.36365,0.00019,19.85806]
[1776439735017,37.49,77779.5,1.9,0.36359,0.00019,19.85682]
[1776439737467,37.49,77784.54,1.9,0.36454,0.00019,19.87556]
[1776439738045,37.49,77780.93,1.9,0.36385,0.00019,19.86196]
[1776439743542,37.49,77782.62,1.9,0.36418,0.00019,19.86841]
[1776439748100,37.49,77783.12,1.9,0.36426,0.00019,19.87015]
[1776439748103,37.49,77783.12,1.9,0.36426,0.00019,19.87015]
[1776439751316,37.48,77791.69,1.9,0.36587,0.00019,19.90169]
[1776439751753,37.48,77791.69,1.9,0.36587,0.00019,19.90169]
[1776439751817,37.48,77791.69,1.9,0.36587,0.00019,19.90169]
[1776439752259,37.48,77791.63,1.9,0.36585,0.00019,19.90126]
[1776439752399,37.48,77791.63,1.9,0.36585,0.00019,19.90126]
[1776439752525,37.48,77791.63,1.9,0.36585,0.00019,19.90126]
[1776439752614,37.48,77770.07,1.9,0.36175,0.00019,19.82022]
[1776439754320,37.47,77769.13,1.9,0.36155,0.00019,19.81619]
[1776439755116,37.48,77769.42,1.9,0.36162,0.00019,19.81765]
[1776439755132,37.48,77769.42,1.9,0.36162,0.00019,19.81765]
[1776439756709,37.49,77768.55,1.9,0.3615,0.00019,19.81522]
[1776439757206,37.49,77768.55,1.9,0.3615,0.00019,19.81522]
[1776439758656,37.5,77777.52,1.9,0.36323,0.00019,19.8497]
[1776439758889,37.5,77777.52,1.9,0.36323,0.00019,19.8497]
[1776439758912,37.5,77777.52,1.9,0.36323,0.00019,19.8497]
[1776439758939,37.5,77777.52,1.9,0.36323,0.00019,19.8497]
[1776439758995,37.5,77777.52,1.9,0.36323,0.00019,19.8497]
[1776439760143,37.5,77777.52,1.9,0.36324,0.00019,19.84984]
[1776439760202,37.5,77786.61,1.9,0.36496,0.00019,19.88383]
[1776439760671,37.5,77794.9,1.9,0.36653,0.00019,19.91448]
[1776439761667,37.5,77794.9,1.9,0.36653,0.00019,19.91448]
[1776439766715,37.47,77791.35,1.9,0.36576,0.00019,19.89965]
[1776439769034,37.47,77786.19,1.9,0.36477,0.00019,19.8802]
[1776439769043,37.47,77786.19,1.9,0.36477,0.00019,19.8802]
[1776439770408,37.46,77783.59,1.9,0.36425,0.00019,19.87003]
[1776439772824,37.46,77783.04,1.9,0.36411,0.00019,19.86314]
[1776439776786,37.45,77777.15,1.9,0.36296,0.00019,19.84056]
[1776439781217,37.45,77777.56,1.9,0.36304,0.00019,19.84211]
[1776439781399,37.45,77777.56,1.9,0.36304,0.00019,19.84211]
[1776439781882,37.45,77776.48,1.9,0.36284,0.00019,19.83806]
[1776439783864,37.45,77781.17,1.9,0.36373,0.00019,19.85567]
[1776439789879,37.45,77777.89,1.9,0.3631,0.00019,19.84326]
[1776439790886,37.45,77785.65,1.9,0.36457,0.00019,19.87233]
[1776439792547,37.45,77785.65,1.9,0.36457,0.00019,19.87233]
[1776439792555,37.45,77785.65,1.9,0.36457,0.00019,19.87233]
[1776439793436,37.45,77786.62,1.9,0.36474,0.00019,19.87576]
[1776439798942,37.43,77792.59,1.9,0.3658,0.00019,19.89647]
[1776439800960,37.42,77793.55,1.9,0.36597,0.00019,19.89983]
[1776439801794,37.42,77790.34,1.9,0.36535,0.00019,19.88771]
[1776439808276,37.41,77795.53,1.9,0.36629,0.00019,19.90617]
[1776439808826,37.41,77797.28,1.9,0.36661,0.00019,19.91242]
[1776439808884,37.41,77797.28,1.9,0.36661,0.00019,19.91242]
[1776439809178,37.41,77797.28,1.9,0.36661,0.00019,19.91242]
[1776439809334,37.41,77797.28,1.9,0.36661,0.00019,19.91242]
[1776439809393,37.41,77797.28,1.9,0.36661,0.00019,19.91242]
[1776439809400,37.4,77810.59,1.9,0.36914,0.00019,19.961]
[1776439810429,37.4,77810.59,1.9,0.36914,0.00019,19.961]
[1776439811303,37.41,77813.78,1.9,0.36976,0.00019,19.97278]
[1776439811467,37.41,77802.01,1.9,0.36754,0.00019,19.93022]
[1776439811802,37.41,77802.01,1.9,0.36754,0.00019,19.93022]
[1776439812042,37.41,77793.83,1.9,0.36596,0.00019,19.89974]
[1776439813816,37.4,77792.06,1.9,0.36562,0.00019,19.89302]
[1776439814056,37.4,77798.22,1.9,0.36678,0.00019,19.91568]
[1776439817502,37.39,77795.49,1.9,0.36623,0.00019,19.90511]
[1776439818198,37.39,77793.34,1.9,0.36581,0.00019,19.89697]
[1776439818203,37.39,77793.34,1.9,0.36581,0.00019,19.89697]
[1776439818252,37.39,77793.34,1.9,0.36581,0.00019,19.89697]
[1776439819778,37.39,77785.9,1.9,0.3644,0.00019,19.8692]
[1776439819832,37.39,77785.9,1.9,0.3644,0.00019,19.8692]
[1776439820153,37.39,77785.9,1.9,0.3644,0.00019,19.8692]
[1776439821149,37.39,77787.81,1.9,0.36476,0.00019,19.87634]
[1776439825327,37.39,77787.93,1.9,0.36479,0.00019,19.87695]
[1776439825683,37.39,77787.93,1.9,0.36479,0.00019,19.87695]
[1776439827808,37.39,77778.3,1.9,0.36297,0.00019,19.8409]
[1776439829212,37.39,77777.36,1.9,0.36279,0.00019,19.83731]
[1776439830385,37.39,77784.16,1.9,0.36407,0.00019,19.8628]
[1776439831306,37.39,77784.16,1.9,0.36407,0.00019,19.8628]
[1776439832190,37.4,77791.84,1.9,0.36551,0.00019,19.88701]
[1776439835043,37.39,77790.62,1.9,0.36528,0.00019,19.88241]
[1776439836352,37.39,77790.57,1.9,0.36527,0.00019,19.88223]
[1776439836572,37.39,77790.57,1.9,0.36527,0.00019,19.88223]
[1776439840360,37.39,77793.21,1.9,0.36576,0.00019,19.8919]
[1776439841171,37.39,77792.25,1.9,0.36558,0.00019,19.88829]
[1776439841253,37.39,77786.51,1.9,0.36449,0.00019,19.8669]
[1776439842260,37.39,77779.11,1.9,0.36308,0.00019,19.8391]
[1776439844274,37.39,77772.07,1.9,0.36173,0.00019,19.8122]
[1776439849309,37.37,77774.34,1.9,0.36208,0.00019,19.81932]
[1776439852679,37.36,77772.43,1.9,0.36171,0.00019,19.81183]
[1776439855686,37.38,77768.0,1.9,0.36093,0.00019,19.79611]
[1776439859390,37.4,77760.8,1.9,0.35964,0.00019,19.76988]
[1776439860420,37.4,77760.8,1.9,0.35964,0.00019,19.76988]
[1776439860471,37.4,77760.8,1.9,0.35964,0.00019,19.76988]
[1776439860773,37.4,77760.63,1.9,0.35962,0.00019,19.76954]
[1776439860913,37.4,77760.63,1.9,0.35962,0.00019,19.76954]
[1776439861404,37.41,77747.68,1.9,0.35719,0.00019,19.71959]
[1776439861912,37.41,77747.68,1.9,0.35719,0.00019,19.71959]
[1776439862212,37.41,77747.68,1.9,0.35719,0.00019,19.71959]
[1776439862272,37.41,77747.68,1.9,0.35719,0.00019,19.71959]
[1776439862377,37.41,77747.68,1.9,0.35719,0.00019,19.71959]
[1776439862501,37.41,77747.68,1.9,0.35719,0.00019,19.71959]
[1776439862519,37.41,77735.93,1.9,0.35501,0.00019,19.67405]
[1776439863299,37.41,77735.93,1.9,0.35501,0.00019,19.67405]
[1776439865076,37.41,77731.29,1.9,0.35411,0.00019,19.65532]
[1776439867881,37.4,77729.36,1.9,0.35371,0.00019,19.64674]
[1776439868283,37.4,77729.36,1.9,0.35371,0.00019,19.64674]
[1776439869287,37.39,77731.9,1.9,0.35417,0.00019,19.65653]
[1776439869290,37.39,77731.9,1.9,0.35417,0.00019,19.65653]
[1776439869348,37.39,77731.9,1.9,0.35417,0.00019,19.65653]
[1776439869912,37.39,77734.86,1.9,0.3547,0.00019,19.66776]
[1776439869949,37.39,77734.86,1.9,0.3547,0.00019,19.66776]
[1776439870468,37.38,77749.24,1.9,0.3574,0.00019,19.72401]
[1776439875154,37.39,77754.11,1.9,0.35832,0.00019,19.74311]
[1776439875505,37.39,77761.06,1.9,0.35965,0.00019,19.77017]
[1776439876743,37.39,77761.06,1.9,0.35965,0.00019,19.77017]
[1776439877842,37.39,77760.79,1.9,0.3596,0.00019,19.7692]
[1776439878163,37.39,77760.79,1.9,0.3596,0.00019,19.7692]
[1776439883561,37.39,77761.43,1.9,0.35972,0.00019,19.7716]
[1776439886553,37.39,77761.23,1.9,0.35968,0.00019,19.7707]
[1776439891441,37.38,77756.78,1.9,0.35882,0.00019,19.75325]
[1776439891623,37.38,77764.97,1.9,0.36034,0.00019,19.78021]
[1776439894648,37.38,77772.2,1.9,0.36171,0.00019,19.80786]
[1776439895309,37.38,77772.2,1.9,0.36171,0.00019,19.80786]
[1776439897019,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897150,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897412,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897614,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897755,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897813,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897872,37.38,77770.87,1.9,0.36145,0.00019,19.80265]
[1776439897670,37.38,77796.12,1.9,0.36625,0.00019,19.89741]
[1776439897995,37.38,77796.12,1.9,0.36625,0.00019,19.89741]
[1776439898341,37.38,77796.12,1.9,0.36625,0.00019,19.89741]
[1776439898538,37.38,77796.12,1.9,0.36625,0.00019,19.89741]
[1776439898678,37.38,77806.9,1.9,0.36828,0.00019,19.93658]
[1776439899848,37.37,77808.17,1.9,0.3685,0.00019,19.94083]
[1776439900125,37.37,77808.17,1.9,0.3685,0.00019,19.94083]
[1776439900214,37.37,77808.17,1.9,0.3685,0.00019,19.94083]
[1776439900336,37.37,77808.17,1.9,0.3685,0.00019,19.94083]
[1776439900494,37.37,77808.17,1.9,0.3685,0.00019,19.94083]
[1776439900590,37.37,77808.17,1.9,0.3685,0.00019,19.94083]
[1776439900691,37.36,77822.47,1.9,0.37121,0.00019,19.99197]
[1776439902674,37.37,77826.31,1.9,0.37195,0.00019,20.00595]
[1776439903582,37.37,77826.86,1.9,0.37208,0.00019,20.00819]
[1776439903832,37.38,77828.18,1.9,0.37234,0.00019,20.01316]
[1776439904379,37.38,77828.18,1.9,0.37234,0.00019,20.01316]
[1776439904389,37.38,77828.18,1.9,0.37234,0.00019,20.01316]
[1776439904719,37.38,77832.45,1.9,0.37318,0.00019,20.02857]
[1776439905418,37.38,77832.45,1.9,0.37318,0.00019,20.02857]
[1776439906505,37.38,77833.73,1.9,0.37344,0.00019,20.03339]
[1776439906688,37.38,77833.73,1.9,0.37344,0.00019,20.03339]
[1776439907621,37.39,77833.71,1.9,0.37346,0.00019,20.03368]
[1776439910033,37.41,77836.14,1.9,0.374,0.00019,20.04361]
[1776439910791,37.41,77836.14,1.9,0.374,0.00019,20.04361]
[1776439910795,37.41,77836.14,1.9,0.374,0.00019,20.04361]
[1776439910761,37.42,77842.62,1.9,0.37527,0.00019,20.06667]
[1776439910949,37.42,77842.62,1.9,0.37527,0.00019,20.06667]
[1776439911624,37.42,77842.62,1.9,0.37527,0.00019,20.06667]
[1776439911944,37.43,77842.05,1.9,0.37518,0.00019,20.06508]
[1776439912312,37.43,77842.05,1.9,0.37518,0.00019,20.06508]
[1776439912479,37.43,77842.05,1.9,0.37518,0.00019,20.06508]
[1776439912775,37.43,77835.33,1.9,0.37392,0.00019,20.04201]
[1776439913385,37.43,77835.33,1.9,0.37392,0.00019,20.04201]
[1776439913507,37.43,77835.33,1.9,0.37392,0.00019,20.04201]
[1776439913782,37.44,77821.94,1.9,0.37138,0.00019,19.99489]
[1776439914788,37.43,77815.35,1.9,0.3701,0.00019,19.97091]
[1776439919551,37.44,77813.57,1.9,0.36978,0.00019,19.96476]
[1776439919825,37.44,77806.94,1.9,0.36852,0.00019,19.9408]
[1776439923925,37.43,77815.7,1.9,0.37017,0.00019,19.97208]
[1776439925940,37.43,77807.42,1.9,0.36858,0.00019,19.94207]
[1776439926849,37.43,77807.42,1.9,0.36858,0.00019,19.94207]
[1776439930261,37.42,77802.21,1.9,0.36756,0.00019,19.92242]
[1776439930842,37.42,77802.21,1.9,0.36756,0.00019,19.92242]
[1776439931013,37.42,77801.45,1.9,0.3674,0.00019,19.91949]
[1776439931023,37.42,77801.45,1.9,0.3674,0.00019,19.91949]
[1776439931339,37.42,77801.45,1.9,0.3674,0.00019,19.91949]
[1776439931826,37.42,77801.45,1.9,0.3674,0.00019,19.91949]
[1776439931454,37.42,77818.93,1.9,0.37073,0.00019,19.98283]
[1776439931854,37.42,77818.93,1.9,0.37073,0.00019,19.98283]
[1776439932265,37.42,77818.93,1.9,0.37073,0.00019,19.98283]
[1776439932358,37.42,77817.81,1.9,0.37052,0.00019,19.97886]
[1776439932989,37.42,77806.84,1.9,0.36843,0.00019,19.93914]
[1776439934827,37.42,77806.84,1.9,0.36843,0.00019,19.93914]
[1776439934002,37.42,77796.75,1.9,0.36651,0.00019,19.90217]
[1776439935010,37.42,77782.53,1.9,0.36381,0.00019,19.84934]
[1776439937011,37.42,77778.04,1.9,0.36295,0.00019,19.83238]
[1776439937014,37.42,77778.04,1.9,0.36295,0.00019,19.83238]
[1776439942451,37.42,77780.08,1.9,0.36334,0.00019,19.84013]
[1776439942478,37.42,77780.08,1.9,0.36334,0.00019,19.84013]
[1776439944068,37.42,77767.69,1.9,0.361,0.00019,19.79324]
[1776439944981,37.42,77767.69,1.9,0.361,0.00019,19.79324]
[1776439945074,37.43,77761.19,1.9,0.35979,0.00019,19.76883]
[1776439949106,37.45,77772.53,1.9,0.36202,0.00019,19.81371]
[1776439953134,37.46,77766.22,1.9,0.36084,0.00019,19.78587]
[1776439954941,37.46,77761.2,1.9,0.35988,0.00019,19.76649]
[1776439956357,37.46,77755.76,1.9,0.35885,0.00019,19.74549]
[1776439956371,37.46,77755.76,1.9,0.35885,0.00019,19.74549]
[1776439956525,37.46,77755.76,1.9,0.35885,0.00019,19.74549]
[1776439956642,37.46,77755.76,1.9,0.35885,0.00019,19.74549]
[1776439956833,37.46,77755.76,1.9,0.35885,0.00019,19.74549]
[1776439956703,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439956924,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439956945,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439956963,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957022,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957150,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957218,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957359,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957483,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957627,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957833,37.46,77750.53,1.9,0.35787,0.00019,19.72526]
[1776439957894,37.46,77736.21,1.9,0.35516,0.00019,19.66906]
[1776439958049,37.46,77736.21,1.9,0.35516,0.00019,19.66906]
[1776439958053,37.46,77736.21,1.9,0.35516,0.00019,19.66906]
[1776439958175,37.46,77718.4,1.9,0.35181,0.00019,19.59811]
[1776439959826,37.46,77718.4,1.9,0.35181,0.00019,19.59811]
[1776439959843,37.48,77705.38,1.9,0.34947,0.00019,19.54741]
[1776439960179,37.48,77705.38,1.9,0.34947,0.00019,19.54741]
[1776439966664,37.5,77713.99,1.9,0.35115,0.00019,19.58359]
[1776439967468,37.5,77708.13,1.9,0.35008,0.00019,19.56045]
[1776439974473,37.51,77704.99,1.9,0.34951,0.00019,19.548]
[1776439980763,37.54,77702.33,1.9,0.34914,0.00019,19.53975]
[1776439981434,37.54,77714.86,1.9,0.35147,0.00019,19.59033]
[1776439983350,37.53,77709.49,1.9,0.35043,0.00019,19.56791]
[1776439983625,37.53,77703.49,1.9,0.34933,0.00019,19.54406]
[1776439988069,37.54,77702.87,1.9,0.34926,0.00019,19.54251]
[1776439988540,37.55,77714.66,1.9,0.35148,0.00019,19.59045]
[1776439989392,37.54,77723.88,1.9,0.35316,0.00019,19.62649]
[1776439990549,37.54,77723.88,1.9,0.35316,0.00019,19.62649]
[1776439990756,37.54,77723.88,1.9,0.35316,0.00019,19.62649]
[1776439991753,37.51,77733.8,1.9,0.35492,0.00019,19.66383]
[1776439993756,37.5,77737.24,1.9,0.35552,0.00019,19.67639]
[1776439996913,37.47,77730.02,1.9,0.35404,0.00019,19.64548]
[1776439999371,37.45,77732.62,1.9,0.35447,0.00019,19.6545]
[1776440000016,37.44,77736.4,1.9,0.35513,0.00019,19.66857]
[1776440001702,37.43,77735.18,1.9,0.35485,0.00019,19.66268]
[1776440002043,37.41,77736.71,1.9,0.35509,0.00019,19.66773]
[1776440002045,37.41,77736.71,1.9,0.35509,0.00019,19.66773]
[1776440004189,37.4,77738.7,1.9,0.35543,0.00019,19.67494]
[1776440004224,37.4,77738.7,1.9,0.35543,0.00019,19.67494]
[1776440004632,37.4,77738.7,1.9,0.35543,0.00019,19.67494]
[1776440004824,37.4,77738.7,1.9,0.35543,0.00019,19.67494]
[1776440004910,37.4,77742.9,1.9,0.3562,0.00019,19.69117]
[1776440006517,37.4,77751.12,1.9,0.35777,0.00019,19.72348]
[1776440008107,37.4,77751.87,1.9,0.35791,0.00019,19.72641]
[1776440010463,37.4,77753.66,1.9,0.35825,0.00019,19.7334]
[1776440010473,37.4,77753.66,1.9,0.35825,0.00019,19.7334]
[1776440010723,37.4,77753.66,1.9,0.35825,0.00019,19.7334]
[1776440010784,37.4,77759.91,1.9,0.35943,0.00019,19.75752]
[1776440013225,37.41,77764.62,1.9,0.36032,0.00019,19.77164]
[1776440017387,37.4,77757.92,1.9,0.35902,0.00019,19.74511]
[1776440019814,37.39,77754.11,1.9,0.35826,0.00019,19.72973]
[1776440022280,37.39,77755.46,1.9,0.35849,0.00019,19.73443]
[1776440023010,37.38,77755.74,1.9,0.35853,0.00019,19.73531]
[1776440025585,37.38,77758.18,1.9,0.35897,0.00019,19.74433]
[1776440027664,37.38,77767.15,1.9,0.3607,0.00019,19.77931]
[1776440032699,37.41,77765.49,1.9,0.36048,0.00019,19.77472]
[1776440037354,37.43,77768.29,1.9,0.36107,0.00019,19.78669]
[1776440037515,37.43,77768.29,1.9,0.36107,0.00019,19.78669]
[1776440037541,37.43,77768.29,1.9,0.36107,0.00019,19.78669]
[1776440037751,37.43,77768.29,1.9,0.36107,0.00019,19.78669]
[1776440037817,37.43,77774.24,1.9,0.36222,0.00019,19.80962]
[1776440038754,37.43,77774.24,1.9,0.36222,0.00019,19.80962]
[1776440040914,37.43,77776.42,1.9,0.36262,0.00019,19.81765]
[1776440041380,37.43,77774.1,1.9,0.36217,0.00019,19.80872]
[1776440041764,37.42,77773.97,1.9,0.36214,0.00019,19.80813]
[1776440046308,37.42,77777.74,1.9,0.36283,0.00019,19.82191]
[1776440046401,37.42,77777.74,1.9,0.36283,0.00019,19.82191]
[1776440046704,37.42,77777.74,1.9,0.36283,0.00019,19.82191]
[1776440046799,37.41,77788.37,1.9,0.36484,0.00019,19.86157]
[1776440047837,37.41,77794.67,1.9,0.36603,0.00019,19.88479]
[1776440049262,37.41,77794.56,1.9,0.36599,0.00019,19.88407]
[1776440054855,37.39,77787.76,1.9,0.36464,0.00019,19.8577]
[1776440056437,37.39,77787.72,1.9,0.36463,0.00019,19.8575]
[1776440057876,37.39,77780.03,1.9,0.36316,0.00019,19.82856]
[1776440058902,37.39,77780.03,1.9,0.36316,0.00019,19.82856]
[1776440059321,37.39,77775.18,1.9,0.36224,0.00019,19.8102]
[1776440059891,37.39,77769.9,1.9,0.36122,0.00019,19.7899]
[1776440060876,37.39,77769.9,1.9,0.36122,0.00019,19.7899]
[1776440061265,37.38,77770.55,1.9,0.36133,0.00019,19.7921]
[1776440061595,37.38,77770.55,1.9,0.36133,0.00019,19.7921]
[1776440061905,37.38,77769.46,1.9,0.36111,0.00019,19.78769]
[1776440062275,37.38,77769.46,1.9,0.36111,0.00019,19.78769]
[1776440062912,37.37,77760.19,1.9,0.35934,0.00019,19.75176]
[1776440065495,37.37,77754.87,2.0,0.35832,0.00019,19.73101]
[1776440065497,37.37,77754.87,2.0,0.35832,0.00019,19.73101]
[1776440065672,37.37,77754.87,2.0,0.35832,0.00019,19.73101]
[1776440065846,37.37,77754.87,2.0,0.35832,0.00019,19.73101]
[1776440065934,37.37,77754.31,2.0,0.35822,0.00019,19.72887]
[1776440067542,37.37,77754.33,2.0,0.3582,0.00019,19.72867]
[1776440069962,37.35,77745.01,2.0,0.35638,0.00019,19.69106]
[1776440070765,37.35,77745.01,2.0,0.35638,0.00019,19.69106]
[1776440072897,37.34,77747.52,2.0,0.35679,0.00019,19.6956]
[1776440073729,37.34,77746.98,2.0,0.35667,0.00019,19.69319]
[1776440074134,37.33,77751.18,2.0,0.35745,0.00019,19.70926]
[1776440074140,37.33,77751.18,2.0,0.35745,0.00019,19.70926]
[1776440074997,37.33,77754.86,2.0,0.35811,0.00019,19.723]
[1776440076752,37.33,77754.86,2.0,0.35811,0.00019,19.723]
[1776440077711,37.31,77754.13,2.0,0.35793,0.00019,19.7192]
[1776440077804,37.31,77754.13,2.0,0.35793,0.00019,19.7192]
[1776440077900,37.31,77760.53,2.0,0.35914,0.00019,19.7441]
[1776440078258,37.31,77760.53,2.0,0.35914,0.00019,19.7441]
[1776440078537,37.31,77760.53,2.0,0.35914,0.00019,19.7441]
[1776440078638,37.32,77766.47,2.0,0.36029,0.00019,19.76744]
[1776440079885,37.32,77766.47,2.0,0.36029,0.00019,19.76744]
[1776440081040,37.33,77774.24,2.0,0.3618,0.00019,19.79764]
[1776440083610,37.33,77780.44,2.0,0.36299,0.00019,19.82149]
[1776440085949,37.33,77783.07,2.0,0.36349,0.00019,19.83143]
[1776440086771,37.33,77784.08,2.0,0.36369,0.00019,19.83523]
[1776440087868,37.33,77784.5,2.0,0.36376,0.00019,19.83671]
[1776440088018,37.33,77784.5,2.0,0.36376,0.00019,19.83671]
[1776440088094,37.33,77787.35,2.0,0.36431,0.00019,19.84748]
[1776440088568,37.33,77787.35,2.0,0.36431,0.00019,19.84748]
[1776440088780,37.33,77787.35,2.0,0.36431,0.00019,19.84748]
[1776440089015,37.33,77787.35,2.0,0.36431,0.00019,19.84748]
[1776440088869,37.33,77800.63,2.0,0.36684,0.00019,19.89684]
[1776440089104,37.33,77800.63,2.0,0.36684,0.00019,19.89684]
[1776440089293,37.33,77823.26,2.0,0.37117,0.00019,19.97913]
[1776440090803,37.33,77825.99,2.0,0.37169,0.00019,19.98889]
[1776440091391,37.33,77825.99,2.0,0.37169,0.00019,19.98889]
[1776440092777,37.33,77826.35,2.0,0.37176,0.00019,19.99026]
[1776440095770,37.34,77830.94,2.0,0.37267,0.00019,20.00704]
[1776440096623,37.35,77830.62,2.0,0.37263,0.00019,20.00635]
[1776440096823,37.35,77830.62,2.0,0.37263,0.00019,20.00635]
[1776440096854,37.35,77830.62,2.0,0.37263,0.00019,20.00635]
[1776440096951,37.35,77830.62,2.0,0.37263,0.00019,20.00635]
[1776440096875,37.34,77832.73,2.0,0.37302,0.00019,20.0135]
[1776440097152,37.34,77838.69,2.0,0.37416,0.00019,20.03448]
[1776440098870,37.34,77838.69,2.0,0.37416,0.00019,20.03448]
[1776440098917,37.34,77838.69,2.0,0.37416,0.00019,20.03448]
[1776440100240,37.33,77844.4,2.0,0.37523,0.00019,20.05398]
[1776440100299,37.33,77844.4,2.0,0.37523,0.00019,20.05398]
[1776440100391,37.33,77844.4,2.0,0.37523,0.00019,20.05398]
[1776440100809,37.33,77844.02,2.0,0.37515,0.00019,20.05265]
[1776440101501,37.33,77831.33,2.0,0.37272,0.00019,20.00802]
[1776440102303,37.33,77831.33,2.0,0.37272,0.00019,20.00802]
[1776440102609,37.33,77831.33,2.0,0.37272,0.00019,20.00802]
[1776440102944,37.33,77831.33,2.0,0.37272,0.00019,20.00802]
[1776440102988,37.34,77834.24,2.0,0.37329,0.00019,20.01857]
[1776440103655,37.34,77834.24,2.0,0.37329,0.00019,20.01857]
[1776440103711,37.35,77840.68,2.0,0.37456,0.00019,20.04185]
[1776440104266,37.35,77840.68,2.0,0.37456,0.00019,20.04185]
[1776440104441,37.35,77840.68,2.0,0.37456,0.00019,20.04185]
[1776440104452,37.35,77840.68,2.0,0.37456,0.00019,20.04185]
[1776440104483,37.35,77840.68,2.0,0.37456,0.00019,20.04185]
[1776440105417,37.35,77839.44,2.0,0.37433,0.00019,20.03762]
[1776440105512,37.34,77826.91,2.0,0.37191,0.00019,19.99298]
[1776440106753,37.34,77826.91,2.0,0.37191,0.00019,19.99298]
[1776440106791,37.34,77821.39,2.0,0.37085,0.00019,19.97321]
[1776440107857,37.34,77821.39,2.0,0.37085,0.00019,19.97321]
[1776440108034,37.34,77821.39,2.0,0.37085,0.00019,19.97321]
[1776440108019,37.34,77807.25,2.0,0.36814,0.00019,19.92185]
[1776440108489,37.34,77807.25,2.0,0.36814,0.00019,19.92185]
[1776440108877,37.34,77807.25,2.0,0.36814,0.00019,19.92185]
[1776440108985,37.34,77797.82,2.0,0.36633,0.00019,19.88696]
[1776440110288,37.34,77799.39,2.0,0.36663,0.00019,19.89276]
[1776440110801,37.34,77799.39,2.0,0.36663,0.00019,19.89276]
[1776440112662,37.33,77800.62,2.0,0.36684,0.00019,19.89686]
[1776440115571,37.32,77797.35,2.0,0.36616,0.00019,19.88378]
[1776440116341,37.31,77787.19,2.0,0.36421,0.00019,19.84561]
[1776440118413,37.31,77789.1,2.0,0.36457,0.00019,19.85278]
[1776440122881,37.31,77792.82,2.0,0.36527,0.00019,19.86639]
[1776440123441,37.31,77795.91,2.0,0.36585,0.00019,19.8778]
[1776440123974,37.31,77795.91,2.0,0.36585,0.00019,19.8778]
[1776440125041,37.31,77801.16,2.0,0.36685,0.00019,19.89724]
[1776440124798,37.31,77810.76,2.0,0.36869,0.00019,19.93254]
[1776440125141,37.31,77810.76,2.0,0.36869,0.00019,19.93254]
[1776440125379,37.31,77810.76,2.0,0.36869,0.00019,19.93254]
[1776440125627,37.31,77825.7,2.0,0.37156,0.00019,19.98663]
[1776440126415,37.32,77835.87,2.0,0.37352,0.00019,20.02298]
[1776440130018,37.33,77834.96,2.0,0.3734,0.00019,20.02057]
[1776440130035,37.33,77834.96,2.0,0.3734,0.00019,20.02057]
[1776440130032,37.33,77828.75,2.0,0.37222,0.00019,19.9988]
[1776440131058,37.33,77828.75,2.0,0.37222,0.00019,19.9988]
[1776440130725,37.34,77824.49,2.0,0.37142,0.00019,19.9838]
[1776440133152,37.34,77822.58,2.0,0.37104,0.00019,19.97269]
[1776440135481,37.35,77816.79,2.0,0.36996,0.00019,19.95232]
[1776440140516,37.36,77814.28,2.0,0.36951,0.00019,19.94373]
[1776440142883,37.36,77814.74,2.0,0.3696,0.00019,19.94549]
[1776440143189,37.36,77815.19,2.0,0.36969,0.00019,19.94721]
[1776440143269,37.36,77815.19,2.0,0.36969,0.00019,19.94721]
[1776440143487,37.36,77815.19,2.0,0.36969,0.00019,19.94721]
[1776440143552,37.36,77815.19,2.0,0.36969,0.00019,19.94721]
[1776440143845,37.36,77815.19,2.0,0.36969,0.00019,19.94721]
[1776440143974,37.36,77815.19,2.0,0.36969,0.00019,19.94721]
[1776440144078,37.36,77792.75,2.0,0.3654,0.00019,19.86478]
[1776440144246,37.36,77792.75,2.0,0.3654,0.00019,19.86478]
[1776440144346,37.36,77792.75,2.0,0.3654,0.00019,19.86478]
[1776440144544,37.36,77793.47,2.0,0.36555,0.00019,19.86757]
[1776440146414,37.36,77796.57,2.0,0.36613,0.00019,19.879]
[1776440146706,37.36,77796.57,2.0,0.36613,0.00019,19.879]
[1776440147295,37.36,77790.88,2.0,0.36504,0.00019,19.85773]
[1776440149052,37.36,77789.39,2.0,0.36475,0.00019,19.85208]
[1776440149691,37.35,77788.17,2.0,0.36452,0.00019,19.84747]
[1776440150412,37.35,77784.89,2.0,0.36389,0.00019,19.83516]
[1776440150586,37.35,77794.51,2.0,0.36573,0.00019,19.87113]
[1776440151395,37.35,77794.51,2.0,0.36573,0.00019,19.87113]
[1776440151455,37.35,77794.51,2.0,0.36573,0.00019,19.87113]
[1776440151918,37.35,77794.51,2.0,0.36573,0.00019,19.87113]
[1776440151968,37.35,77806.67,2.0,0.36804,0.00019,19.91586]
[1776440152757,37.35,77806.67,2.0,0.36804,0.00019,19.91586]
[1776440152781,37.35,77812.48,2.0,0.36915,0.00019,19.93693]
[1776440158642,37.31,77813.44,2.0,0.36918,0.00019,19.93763]
[1776440162594,37.29,77814.87,2.0,0.36936,0.00019,19.94133]
[1776440162606,37.29,77814.87,2.0,0.36936,0.00019,19.94133]
[1776440163133,37.29,77814.87,2.0,0.36936,0.00019,19.94133]
[1776440163129,37.28,77817.74,2.0,0.36989,0.00019,19.95127]
[1776440163427,37.28,77817.74,2.0,0.36989,0.00019,19.95127]
[1776440163684,37.28,77833.67,2.0,0.37294,0.00019,20.00836]
[1776440164945,37.28,77833.67,2.0,0.37294,0.00019,20.00836]
[1776440165110,37.28,77833.67,2.0,0.37294,0.00019,20.00836]
[1776440165061,37.27,77845.76,2.0,0.37525,0.00019,20.05059]
[1776440165640,37.27,77845.76,2.0,0.37525,0.00019,20.05059]
[1776440166566,37.28,77847.98,2.0,0.37571,0.00019,20.05882]
[1776440166737,37.28,77847.98,2.0,0.37571,0.00019,20.05882]
[1776440167122,37.28,77847.98,2.0,0.37571,0.00019,20.05882]
[1776440167775,37.29,77850.88,2.0,0.37629,0.00019,20.06933]
[1776440167778,37.29,77850.88,2.0,0.37629,0.00019,20.06933]
[1776440167795,37.29,77850.88,2.0,0.37629,0.00019,20.06933]
[1776440167811,37.29,77856.43,2.0,0.37738,0.00019,20.08887]
[1776440168619,37.29,77856.43,2.0,0.37738,0.00019,20.08887]
[1776440168795,37.29,77856.43,2.0,0.37738,0.00019,20.08887]
[1776440169126,37.29,77856.43,2.0,0.37738,0.00019,20.08887]
[1776440169131,37.29,77856.43,2.0,0.37738,0.00019,20.08887]
[1776440169571,37.3,77858.51,2.1,0.3778,0.00019,20.09625]
[1776440169572,37.3,77858.51,2.1,0.3778,0.00019,20.09625]
[1776440169582,37.3,77858.51,2.1,0.3778,0.00019,20.09625]
[1776440169613,37.3,77858.51,2.1,0.3778,0.00019,20.09625]
[1776440169975,37.3,77858.56,2.1,0.37782,0.00019,20.09664]
[1776440172210,37.31,77858.7,2.1,0.37787,0.00019,20.09752]
[1776440172756,37.31,77858.7,2.1,0.37787,0.00019,20.09752]
[1776440173964,37.31,77859.97,2.1,0.37812,0.00019,20.10203]
[1776440176034,37.32,77861.61,2.2,0.37845,0.00019,20.10781]
[1776440176081,37.32,77861.61,2.2,0.37845,0.00019,20.10781]
[1776440176155,37.32,77861.61,2.2,0.37845,0.00019,20.10781]
[1776440176118,37.32,77861.93,2.2,0.37852,0.00019,20.10898]
[1776440177563,37.32,77857.67,2.2,0.3777,0.00019,20.09446]
[1776440177924,37.32,77857.67,2.2,0.3777,0.00019,20.09446]
[1776440177933,37.32,77857.67,2.2,0.3777,0.00019,20.09446]
[1776440177947,37.32,77857.67,2.2,0.3777,0.00019,20.09446]
[1776440177964,37.32,77857.67,2.2,0.3777,0.00019,20.09446]
[1776440178037,37.32,77857.67,2.2,0.3777,0.00019,20.09446]
[1776440178116,37.32,77856.11,2.2,0.37741,0.00019,20.08924]
[1776440178819,37.32,77856.11,2.2,0.37741,0.00019,20.08924]
[1776440178856,37.33,77846.78,2.2,0.37563,0.00019,20.05722]
[1776440180240,37.33,77846.28,2.2,0.37554,0.00019,20.05566]
[1776440180252,37.33,77846.28,2.2,0.37554,0.00019,20.05566]
[1776440180341,37.33,77846.28,2.2,0.37554,0.00019,20.05566]
[1776440181693,37.33,77845.32,2.2,0.37537,0.00019,20.05251]
[1776440181815,37.33,77845.32,2.2,0.37537,0.00019,20.05251]
[1776440181946,37.33,77845.32,2.2,0.37537,0.00019,20.05251]
[1776440182243,37.33,77844.3,2.2,0.37518,0.00019,20.04907]
[1776440182740,37.33,77844.3,2.2,0.37518,0.00019,20.04907]
[1776440182747,37.33,77844.3,2.2,0.37518,0.00019,20.04907]
[1776440183116,37.33,77844.3,2.2,0.37518,0.00019,20.04907]
[1776440183120,37.33,77844.3,2.2,0.37518,0.00019,20.04907]
[1776440183271,37.34,77849.1,2.2,0.37612,0.00019,20.06611]
[1776440183632,37.34,77849.1,2.2,0.37612,0.00019,20.06611]
[1776440183951,37.34,77856.57,2.2,0.37758,0.00019,20.09213]
[1776440184545,37.34,77856.57,2.2,0.37758,0.00019,20.09213]
[1776440186584,37.35,77860.7,2.2,0.3784,0.00019,20.10667]
[1776440187603,37.35,77864.77,2.2,0.37919,0.00019,20.12063]
[1776440187890,37.35,77864.77,2.2,0.37919,0.00019,20.12063]
[1776440187910,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440188334,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440188432,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440188562,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440188834,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440188894,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440189103,37.35,77870.35,2.2,0.38026,0.00019,20.1395]
[1776440188958,37.35,77880.92,2.2,0.3823,0.00019,20.1748]
[1776440191669,37.35,77883.93,2.2,0.38288,0.00019,20.18471]
[1776440191913,37.35,77890.07,2.2,0.38405,0.00019,20.20044]
[1776440194274,37.36,77892.73,2.2,0.38458,0.00019,20.20939]
[1776440194476,37.36,77892.73,2.2,0.38458,0.00019,20.20939]
[1776440195941,37.36,77882.33,2.2,0.38258,0.00019,20.17545]
[1776440197316,37.36,77881.66,2.2,0.38246,0.00019,20.17328]
[1776440197743,37.36,77881.66,2.2,0.38246,0.00019,20.17328]
[1776440197924,37.36,77881.66,2.2,0.38246,0.00019,20.17328]
[1776440197955,37.37,77871.63,2.2,0.38052,0.00019,20.13988]
[1776440199084,37.37,77871.63,2.2,0.38052,0.00019,20.13988]
[1776440199098,37.37,77871.63,2.2,0.38052,0.00019,20.13988]
[1776440199166,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440199267,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440199518,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440199659,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440199683,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440199953,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440200115,37.36,77865.59,2.2,0.37936,0.00019,20.11945]
[1776440200166,37.37,77850.91,2.2,0.37654,0.00019,20.0693]
[1776440200684,37.37,77850.91,2.2,0.37654,0.00019,20.0693]
[1776440200975,37.37,77839.0,2.2,0.37428,0.00019,20.02829]
[1776440201325,37.37,77839.0,2.2,0.37428,0.00019,20.02829]
[1776440201347,37.37,77839.0,2.2,0.37428,0.00019,20.02829]
[1776440201527,37.37,77839.0,2.2,0.37428,0.00019,20.02829]
[1776440201983,37.38,77825.23,2.2,0.37164,0.00019,19.9797]
[1776440204911,37.39,77826.63,2.2,0.37197,0.00019,19.98562]
[1776440206015,37.4,77837.96,2.2,0.37417,0.00019,20.0262]
[1776440206498,37.4,77837.96,2.2,0.37417,0.00019,20.0262]
[1776440207944,37.4,77838.99,2.2,0.37435,0.00019,20.02958]
[1776440208544,37.4,77840.52,2.2,0.37466,0.00019,20.0352]
[1776440209036,37.4,77846.33,2.2,0.37579,0.00019,20.05563]
[1776440210155,37.4,77853.25,2.2,0.37712,0.00019,20.07958]
[1776440210954,37.4,77853.25,2.2,0.37712,0.00019,20.07958]
[1776440211065,37.4,77853.25,2.2,0.37712,0.00019,20.07958]
[1776440211123,37.4,77845.53,2.2,0.37563,0.00019,20.05281]
[1776440212316,37.4,77841.6,2.2,0.37487,0.00019,20.03893]
[1776440212949,37.4,77841.6,2.2,0.37487,0.00019,20.03893]
[1776440213074,37.4,77848.12,2.2,0.37611,0.00019,20.06149]
[1776440214822,37.4,77847.08,2.2,0.37591,0.00019,20.05791]
[1776440215088,37.4,77839.13,2.2,0.37438,0.00019,20.03009]
[1776440218892,37.39,77834.99,2.2,0.37356,0.00019,20.01506]
[1776440219071,37.39,77834.99,2.2,0.37356,0.00019,20.01506]
[1776440219090,37.39,77834.99,2.2,0.37356,0.00019,20.01506]
[1776440219158,37.39,77834.99,2.2,0.37356,0.00019,20.01506]
[1776440219173,37.39,77834.99,2.2,0.37356,0.00019,20.01506]
[1776440219212,37.39,77830.55,2.2,0.3727,0.00019,19.9992]
[1776440219317,37.39,77830.55,2.2,0.3727,0.00019,19.9992]
[1776440220130,37.38,77821.82,2.2,0.37101,0.00019,19.96775]
[1776440220623,37.38,77821.82,2.2,0.37101,0.00019,19.96775]
[1776440220722,37.38,77821.82,2.2,0.37101,0.00019,19.96775]
[1776440220797,37.38,77821.82,2.2,0.37101,0.00019,19.96775]
[1776440221137,37.37,77832.42,2.2,0.37301,0.00019,20.00511]
[1776440221315,37.37,77832.42,2.2,0.37301,0.00019,20.00511]
[1776440222144,37.37,77837.54,2.2,0.37398,0.00019,20.02286]
[1776440222289,37.37,77837.54,2.2,0.37398,0.00019,20.02286]
[1776440224946,37.36,77838.98,2.2,0.37423,0.00019,20.02752]
[1776440228061,37.35,77839.12,2.2,0.37421,0.00019,20.02729]
[1776440229586,37.34,77839.17,2.2,0.3742,0.00019,20.027]
[1776440230200,37.34,77839.11,2.2,0.37417,0.00019,20.02657]
[1776440233122,37.33,77834.0,2.2,0.37317,0.00019,20.00811]
[1776440240962,37.3,77833.81,2.2,0.37304,0.00019,20.00587]
[1776440242949,37.3,77836.35,2.2,0.3735,0.00019,20.01445]
[1776440243057,37.3,77836.35,2.2,0.3735,0.00019,20.01445]
[1776440243067,37.3,77842.28,2.2,0.37464,0.00019,20.03534]
[1776440244344,37.3,77843.06,2.2,0.37479,0.00019,20.03808]
[1776440245360,37.3,77843.14,2.2,0.37482,0.00019,20.03859]
[1776440245693,37.3,77843.14,2.2,0.37482,0.00019,20.03859]
[1776440246869,37.3,77842.33,2.2,0.37467,0.00019,20.03587]
[1776440247024,37.3,77842.33,2.2,0.37467,0.00019,20.03587]
[1776440247124,37.3,77842.33,2.2,0.37467,0.00019,20.03587]
[1776440247397,37.31,77841.49,2.2,0.37452,0.00019,20.03304]
[1776440247503,37.31,77841.49,2.2,0.37452,0.00019,20.03304]
[1776440247509,37.31,77841.49,2.2,0.37452,0.00019,20.03304]
[1776440247519,37.31,77841.49,2.2,0.37452,0.00019,20.03304]
[1776440247808,37.31,77841.49,2.2,0.37452,0.00019,20.03304]
[1776440247809,37.3,77850.07,2.2,0.37615,0.00019,20.06267]
[1776440249120,37.3,77850.07,2.2,0.37615,0.00019,20.06267]
[1776440249190,37.31,77859.28,2.2,0.37795,0.00019,20.09484]
[1776440254055,37.32,77862.05,2.2,0.37849,0.00019,20.10026]
[1776440257234,37.32,77854.41,2.2,0.37703,0.00019,20.07423]
[1776440256383,37.32,77847.04,2.2,0.37561,0.00019,20.04878]
[1776440257778,37.32,77847.04,2.2,0.37561,0.00019,20.04878]
[1776440257785,37.32,77847.04,2.2,0.37561,0.00019,20.04878]
[1776440258806,37.34,77844.25,2.2,0.37513,0.00019,20.03986]
[1776440258891,37.35,77845.24,2.2,0.37535,0.00019,20.04394]
[1776440260269,37.35,77845.24,2.2,0.37535,0.00019,20.04394]
[1776440261403,37.35,77840.22,2.2,0.37438,0.00019,20.02631]
[1776440261425,37.35,77840.22,2.2,0.37438,0.00019,20.02631]
[1776440262976,37.34,77836.03,2.2,0.37357,0.00019,20.01148]
[1776440263042,37.34,77830.11,2.2,0.37244,0.00019,19.99052]
[1776440263384,37.34,77830.11,2.2,0.37244,0.00019,19.99052]
[1776440263793,37.34,77830.11,2.2,0.37244,0.00019,19.99052]
[1776440263813,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264489,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264545,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264553,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264661,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264845,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264883,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440264981,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440265165,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440265332,37.34,77819.56,2.2,0.37042,0.00019,19.95278]
[1776440265205,37.35,77798.51,2.2,0.36642,0.00019,19.87636]
[1776440265868,37.35,77798.51,2.2,0.36642,0.00019,19.87636]
[1776440265975,37.35,77798.51,2.2,0.36642,0.00019,19.87636]
[1776440266044,37.35,77798.51,2.2,0.36642,0.00019,19.87636]
[1776440266124,37.35,77778.81,2.2,0.36266,0.00019,19.8027]
[1776440266741,37.35,77778.81,2.2,0.36266,0.00019,19.8027]
[1776440266802,37.35,77778.81,2.2,0.36266,0.00019,19.8027]
[1776440266977,37.35,77778.81,2.2,0.36266,0.00019,19.8027]
[1776440267032,37.37,77771.63,2.2,0.36138,0.00019,19.77689]
[1776440267480,37.37,77771.63,2.2,0.36138,0.00019,19.77689]
[1776440267646,37.37,77771.63,2.2,0.36138,0.00019,19.77689]
[1776440268099,37.37,77771.63,2.2,0.36138,0.00019,19.77689]
[1776440268150,37.38,77788.22,2.2,0.36455,0.00019,19.8399]
[1776440268793,37.38,77802.48,2.2,0.36728,0.00019,19.89285]
[1776440270112,37.38,77802.48,2.2,0.36728,0.00019,19.89285]
[1776440274806,37.37,77798.6,2.2,0.3665,0.00019,19.87788]
[1776440274966,37.37,77798.6,2.2,0.3665,0.00019,19.87788]
[1776440275000,37.37,77798.6,2.2,0.3665,0.00019,19.87788]
[1776440275024,37.37,77798.6,2.2,0.3665,0.00019,19.87788]
[1776440275124,37.36,77782.86,2.2,0.36349,0.00019,19.81903]
[1776440275535,37.36,77776.88,2.2,0.36235,0.00019,19.79646]
[1776440277179,37.36,77772.73,2.2,0.36155,0.00019,19.78051]
[1776440277853,37.36,77766.9,2.2,0.36043,0.00019,19.75793]
[1776440278471,37.36,77766.9,2.2,0.36043,0.00019,19.75793]
[1776440278575,37.36,77766.9,2.2,0.36043,0.00019,19.75793]
[1776440280177,37.36,77764.92,2.2,0.36006,0.00019,19.75033]
[1776440280632,37.35,77766.45,2.2,0.36032,0.00019,19.75574]
[1776440280897,37.35,77766.45,2.2,0.36032,0.00019,19.75574]
[1776440280906,37.35,77766.45,2.2,0.36032,0.00019,19.75574]
[1776440280989,37.35,77766.45,2.2,0.36032,0.00019,19.75574]
[1776440281088,37.35,77766.45,2.2,0.36032,0.00019,19.75574]
[1776440281146,37.35,77764.9,2.2,0.36001,0.00019,19.74955]
[1776440281403,37.35,77764.9,2.2,0.36001,0.00019,19.74955]
[1776440281421,37.35,77764.9,2.2,0.36001,0.00019,19.74955]
[1776440281604,37.35,77764.9,2.2,0.36001,0.00019,19.74955]
[1776440281717,37.35,77761.41,2.2,0.35934,0.00019,19.7359]
[1776440282797,37.35,77761.41,2.2,0.35934,0.00019,19.7359]
[1776440282930,37.35,77761.41,2.2,0.35934,0.00019,19.7359]
[1776440283107,37.35,77761.41,2.2,0.35934,0.00019,19.7359]
[1776440283131,37.35,77761.41,2.2,0.35934,0.00019,19.7359]
[1776440283211,37.34,77758.99,2.2,0.35888,0.00019,19.72645]
[1776440283689,37.34,77758.99,2.3,0.35888,0.00019,19.72645]
[1776440283691,37.34,77758.99,2.3,0.35888,0.00019,19.72645]
[1776440283699,37.34,77758.99,2.3,0.35888,0.00019,19.72645]
[1776440283953,37.34,77758.99,2.3,0.35888,0.00019,19.72645]
[1776440284087,37.34,77758.99,2.3,0.35888,0.00019,19.72645]
[1776440284190,37.35,77767.85,2.3,0.36058,0.00019,19.76093]
[1776440284421,37.35,77767.85,2.3,0.36058,0.00019,19.76093]
[1776440284531,37.35,77767.85,2.3,0.36058,0.00019,19.76093]
[1776440285761,37.35,77772.12,2.3,0.36139,0.00019,19.77725]
[1776440285911,37.35,77772.12,2.3,0.36139,0.00019,19.77725]
[1776440286029,37.35,77772.12,2.3,0.36139,0.00019,19.77725]
[1776440286620,37.36,77780.49,2.3,0.36301,0.00019,19.80957]
[1776440288385,37.36,77779.09,2.3,0.36274,0.00019,19.80422]
[1776440290543,37.36,77772.79,2.3,0.36156,0.00019,19.78069]
[1776440290570,37.36,77772.79,2.3,0.36156,0.00019,19.78069]
[1776440290602,37.36,77772.79,2.3,0.36156,0.00019,19.78069]
[1776440292113,37.36,77769.64,2.3,0.36096,0.00019,19.76868]
[1776440292633,37.36,77768.38,2.3,0.36073,0.00019,19.76399]
[1776440296746,37.37,77769.46,2.3,0.36096,0.00019,19.76863]
[1776440297285,37.37,77769.46,2.3,0.36096,0.00019,19.76863]
[1776440297817,37.36,77769.25,2.3,0.3609,0.00019,19.76741]
[1776440299712,37.34,77778.7,2.3,0.3626,0.00019,19.80156]
[1776440300787,37.34,77778.7,2.3,0.3626,0.00019,19.80156]
[1776440300926,37.34,77778.7,2.3,0.3626,0.00019,19.80156]
[1776440301077,37.34,77778.7,2.3,0.3626,0.00019,19.80156]
[1776440301088,37.34,77778.7,2.3,0.3626,0.00019,19.80156]
[1776440301726,37.34,77790.59,2.3,0.36488,0.00019,19.84655]
[1776440302452,37.34,77790.59,2.3,0.36488,0.00019,19.84655]
[1776440304990,37.34,77797.6,2.3,0.36622,0.00019,19.87262]
[1776440310638,37.34,77798.21,2.3,0.36631,0.00019,19.87435]
[1776440313810,37.33,77792.76,2.3,0.36521,0.00019,19.84892]
[1776440315874,37.33,77791.92,2.3,0.36504,0.00019,19.84565]
[1776440317458,37.32,77791.73,2.3,0.36498,0.00019,19.84458]
[1776440317838,37.32,77797.99,2.3,0.36617,0.00019,19.86774]
[1776440321866,37.31,77804.42,2.3,0.36736,0.00019,19.89082]
[1776440325224,37.3,77806.35,2.3,0.36772,0.00019,19.89761]
[1776440326723,37.3,77808.73,2.3,0.36816,0.00019,19.90607]
[1776440327550,37.3,77813.89,2.3,0.36914,0.00019,19.92478]
[1776440328122,37.3,77813.89,2.3,0.36914,0.00019,19.92478]
[1776440328211,37.3,77820.22,2.3,0.37036,0.00019,19.94778]
[1776440333954,37.31,77818.37,2.3,0.37003,0.00019,19.94166]
[1776440337982,37.32,77826.98,2.3,0.37171,0.00019,19.97302]
[1776440339996,37.31,77821.2,2.3,0.37057,0.00019,19.9517]
[1776440345031,37.27,77815.81,2.3,0.36941,0.00019,19.93008]
[1776440345679,37.27,77815.81,2.3,0.36941,0.00019,19.93008]
[1776440345969,37.27,77815.81,2.3,0.36941,0.00019,19.93008]
[1776440346038,37.27,77807.34,2.3,0.3678,0.00019,19.89928]
[1776440347219,37.27,77795.94,2.3,0.36561,0.00019,19.85707]
[1776440347874,37.27,77795.94,2.3,0.36561,0.00019,19.85707]
[1776440348216,37.27,77803.5,2.3,0.36705,0.00019,19.88502]
[1776440349059,37.27,77810.11,2.3,0.36831,0.00019,19.9092]
[1776440349802,37.27,77810.11,2.3,0.36831,0.00019,19.9092]
[1776440350066,37.27,77803.36,2.3,0.36702,0.00019,19.88435]
[1776440351073,37.27,77796.05,2.3,0.36561,0.00019,19.8571]
[1776440352080,37.27,77796.05,2.3,0.36561,0.00019,19.8571]
[1776440352234,37.27,77796.05,2.3,0.36561,0.00019,19.8571]
[1776440352237,37.27,77786.87,2.3,0.36385,0.00019,19.82261]
[1776440353093,37.26,77780.07,2.3,0.36255,0.00019,19.79678]
[1776440353457,37.26,77780.07,2.3,0.36255,0.00019,19.79678]
[1776440354158,37.26,77780.07,2.3,0.36255,0.00019,19.79678]
[1776440355402,37.25,77771.15,2.3,0.36081,0.00019,19.76206]
[1776440358977,37.25,77764.97,2.3,0.35961,0.00019,19.73776]
[1776440359996,37.24,77766.37,2.3,0.35986,0.00019,19.74297]
[1776440360112,37.24,77766.37,2.3,0.35986,0.00019,19.74297]
[1776440360836,37.24,77761.74,2.3,0.35897,0.00019,19.72488]
[1776440360909,37.24,77761.74,2.3,0.35897,0.00019,19.72488]
[1776440361133,37.24,77761.74,2.3,0.35897,0.00019,19.72488]
[1776440361156,37.24,77754.79,2.3,0.35764,0.00019,19.69759]
[1776440362513,37.24,77753.38,2.3,0.35737,0.00019,19.69203]
[1776440362514,37.24,77753.38,2.3,0.35737,0.00019,19.69203]
[1776440365947,37.23,77750.03,2.3,0.35672,0.00019,19.67864]
[1776440367525,37.23,77743.82,2.3,0.35554,0.00019,19.65406]
[1776440367945,37.23,77743.82,2.3,0.35554,0.00019,19.65406]
[1776440373285,37.23,77743.68,2.3,0.35545,0.00019,19.64823]
[1776440373654,37.22,77742.6,2.3,0.35524,0.00019,19.64385]
[1776440373683,37.22,77742.6,2.3,0.35524,0.00019,19.64385]
[1776440373718,37.22,77742.6,2.3,0.35524,0.00019,19.64385]
[1776440374065,37.22,77742.6,2.3,0.35524,0.00019,19.64385]
[1776440374291,37.22,77730.62,2.3,0.35297,0.00019,19.59595]
[1776440375255,37.22,77721.55,2.3,0.35125,0.00019,19.55921]
[1776440375733,37.22,77721.55,2.3,0.35125,0.00019,19.55921]
[1776440375780,37.22,77721.55,2.3,0.35125,0.00019,19.55921]
[1776440377854,37.21,77731.05,2.3,0.35299,0.00019,19.59662]
[1776440381379,37.21,77738.11,2.3,0.35432,0.00019,19.62466]
[1776440384318,37.21,77753.64,2.3,0.35727,0.00019,19.68615]
[1776440384436,37.21,77753.64,2.3,0.35727,0.00019,19.68615]
[1776440385173,37.21,77753.64,2.3,0.35727,0.00019,19.68615]
[1776440385842,37.21,77756.82,2.3,0.35788,0.00019,19.69872]
[1776440387281,37.21,77756.93,2.3,0.35789,0.00019,19.69889]
[1776440387910,37.21,77757.2,2.3,0.35794,0.00019,19.69987]
[1776440389283,37.2,77758.07,2.3,0.3581,0.00019,19.70319]
[1776440394388,37.2,77759.05,2.3,0.35825,0.00019,19.70641]
[1776440398323,37.19,77755.28,2.3,0.35752,0.00019,19.69143]
[1776440398950,37.19,77752.83,2.3,0.35705,0.00019,19.68161]
[1776440400104,37.19,77752.83,2.3,0.35704,0.00019,19.68148]
[1776440400149,37.19,77752.83,2.3,0.35704,0.00019,19.68148]
[1776440400240,37.19,77746.27,2.3,0.3558,0.00019,19.65567]
[1776440402116,37.19,77742.34,2.3,0.35505,0.00019,19.64008]
[1776440407942,37.19,77740.56,2.3,0.35473,0.00019,19.63338]
[1776440412432,37.2,77737.4,2.3,0.35414,0.00019,19.62087]
[1776440418509,37.19,77737.66,2.3,0.35415,0.00019,19.62118]
[1776440423593,37.17,77737.45,2.3,0.35406,0.00019,19.61937]
[1776440429085,37.16,77738.63,2.3,0.35425,0.00019,19.62334]
[1776440429775,37.16,77738.24,2.3,0.35416,0.00019,19.62145]
[1776440430945,37.16,77737.89,2.3,0.35408,0.00019,19.61989]
[1776440431312,37.16,77744.99,2.3,0.3554,0.00019,19.6436]
[1776440436689,37.13,77749.62,2.3,0.35615,0.00019,19.65941]
[1776440441347,37.11,77747.81,2.3,0.35574,0.00019,19.65086]
[1776440441396,37.11,77747.81,2.3,0.35574,0.00019,19.65086]
[1776440447296,37.07,77741.01,2.3,0.3543,0.00019,19.62098]
[1776440453477,37.07,77741.99,2.3,0.3545,0.00019,19.62502]
[1776440455640,37.07,77741.4,2.3,0.35439,0.00019,19.62271]
[1776440460795,37.07,77738.09,2.3,0.35375,0.00019,19.60937]
[1776440461283,37.07,77738.09,2.3,0.35375,0.00019,19.60937]
[1776440462085,37.07,77724.1,2.3,0.35109,0.00019,19.5527]
[1776440462871,37.07,77733.97,2.3,0.35296,0.00019,19.59256]
[1776440464467,37.07,77733.97,2.3,0.35296,0.00019,19.59256]
[1776440463879,37.07,77727.68,2.3,0.35176,0.00019,19.56711]
[1776440465082,37.07,77727.68,2.3,0.35176,0.00019,19.56711]
[1776440465269,37.07,77712.17,2.3,0.34882,0.00019,19.50354]
[1776440465976,37.07,77712.17,2.3,0.34882,0.00019,19.50354]
[1776440466608,37.07,77687.34,2.3,0.34413,0.00019,19.39973]
[1776440466729,37.07,77687.34,2.3,0.34413,0.00019,19.39973]
[1776440467414,37.07,77687.34,2.3,0.34413,0.00019,19.39973]
[1776440467425,37.06,77697.67,2.3,0.34604,0.00019,19.44251]
[1776440467682,37.06,77697.67,2.3,0.34604,0.00019,19.44251]
[1776440467818,37.06,77697.67,2.3,0.34604,0.00019,19.44251]
[1776440467905,37.06,77697.67,2.3,0.34604,0.00019,19.44251]
[1776440468355,37.06,77697.67,2.3,0.34604,0.00019,19.44251]
[1776440468423,37.06,77713.09,2.3,0.34896,0.00019,19.50659]
[1776440468946,37.06,77713.09,2.3,0.34896,0.00019,19.50659]
[1776440470424,37.05,77716.91,2.3,0.34965,0.00019,19.52172]
[1776440473606,37.04,77724.2,2.3,0.35097,0.00019,19.55024]
[1776440473616,37.04,77724.2,2.3,0.35097,0.00019,19.55024]
[1776440473974,37.04,77724.2,2.3,0.35097,0.00019,19.55024]
[1776440474480,37.03,77740.02,2.3,0.35396,0.00019,19.61396]
[1776440476285,37.03,77736.34,2.3,0.35326,0.00019,19.59916]
[1776440476377,37.03,77730.44,2.3,0.35213,0.00019,19.57521]
[1776440477120,37.03,77720.36,2.3,0.35021,0.00019,19.53392]
[1776440479092,37.02,77719.51,2.3,0.35002,0.00019,19.52989]
[1776440479095,37.02,77719.51,2.3,0.35002,0.00019,19.52989]
[1776440480052,37.02,77720.63,2.3,0.35021,0.00019,19.53399]
[1776440480490,37.02,77720.63,2.3,0.35021,0.00019,19.53399]
[1776440481218,37.01,77719.9,2.3,0.35003,0.00019,19.5302]
[1776440481297,37.01,77732.58,2.3,0.35243,0.00019,19.58166]
[1776440483280,37.0,77736.63,2.3,0.35319,0.00019,19.59792]
[1776440483335,37.0,77736.63,2.3,0.35319,0.00019,19.59792]
[1776440483426,37.0,77728.31,2.3,0.35161,0.00019,19.56412]
[1776440484232,37.0,77728.31,2.3,0.35161,0.00019,19.56412]
[1776440484299,37.0,77714.76,2.3,0.34903,0.00019,19.50855]
[1776440485185,36.98,77704.15,2.3,0.34694,0.00019,19.46287]
[1776440485725,36.98,77704.15,2.3,0.34694,0.00019,19.46287]
[1776440486518,36.98,77704.15,2.3,0.34694,0.00019,19.46287]
[1776440488085,36.98,77710.23,2.3,0.34806,0.00019,19.4874]
[1776440493430,36.95,77713.38,2.3,0.34853,0.00019,19.49394]
[1776440493682,36.95,77712.2,2.3,0.34829,0.00019,19.48859]
[1776440494127,36.95,77721.68,2.3,0.35008,0.00019,19.52767]
[1776440495134,36.94,77727.5,2.3,0.35117,0.00019,19.55115]
[1776440496126,36.94,77727.5,2.3,0.35117,0.00019,19.55115]
[1776440496247,36.94,77727.5,2.3,0.35117,0.00019,19.55115]
[1776440497829,36.93,77718.43,2.3,0.34941,0.00019,19.51308]
[1776440499163,36.93,77726.04,2.3,0.35083,0.00019,19.54379]
[1776440499647,36.93,77726.04,2.3,0.35083,0.00019,19.54379]
[1776440502968,36.91,77722.19,2.3,0.35004,0.00019,19.52694]
[1776440503015,36.91,77722.19,2.3,0.35004,0.00019,19.52694]
[1776440503198,36.91,77722.19,2.3,0.35004,0.00019,19.52694]
[1776440503310,36.91,77722.19,2.3,0.35004,0.00019,19.52694]
[1776440503400,36.91,77722.19,2.3,0.35004,0.00019,19.52694]
[1776440503454,36.91,77722.19,2.3,0.35004,0.00019,19.52694]
[1776440503527,36.91,77713.01,2.3,0.34827,0.00019,19.48843]
[1776440504202,36.91,77707.07,2.3,0.34713,0.00019,19.46351]
[1776440504853,36.91,77707.07,2.3,0.34713,0.00019,19.46351]
[1776440506218,36.9,77700.08,2.3,0.34577,0.00019,19.43345]
[1776440506825,36.9,77700.08,2.3,0.34577,0.00019,19.43345]
[1776440506882,36.9,77700.08,2.3,0.34577,0.00019,19.43345]
[1776440506965,36.9,77700.08,2.3,0.34577,0.00019,19.43345]
[1776440509133,36.89,77699.93,2.3,0.3457,0.00019,19.43186]
[1776440509585,36.88,77699.97,2.3,0.34569,0.00019,19.43158]
[1776440510919,36.88,77699.84,2.3,0.34565,0.00019,19.43075]
[1776440512432,36.87,77699.82,2.3,0.34562,0.00019,19.4302]
[1776440512439,36.87,77699.82,2.3,0.34562,0.00019,19.4302]
[1776440512534,36.87,77699.74,2.3,0.34559,0.00019,19.42941]
[1776440513423,36.87,77699.74,2.3,0.34559,0.00019,19.42941]
[1776440513434,36.87,77699.74,2.3,0.34559,0.00019,19.42941]
[1776440513508,36.86,77699.52,2.3,0.34552,0.00019,19.42807]
[1776440515286,36.86,77699.71,2.3,0.34553,0.00019,19.42828]
[1776440515529,36.86,77699.71,2.3,0.34553,0.00019,19.42828]
[1776440515545,36.86,77699.71,2.3,0.34553,0.00019,19.42828]
[1776440515417,36.85,77697.93,2.3,0.34517,0.00019,19.42015]
[1776440515637,36.85,77697.93,2.3,0.34517,0.00019,19.42015]
[1776440515763,36.85,77697.93,2.3,0.34517,0.00019,19.42015]
[1776440515979,36.85,77697.93,2.3,0.34517,0.00019,19.42015]
[1776440517296,36.84,77686.94,2.3,0.34306,0.00019,19.37288]
[1776440517655,36.84,77686.94,2.3,0.34306,0.00019,19.37288]
[1776440517763,36.84,77686.94,2.3,0.34306,0.00019,19.37288]
[1776440517873,36.84,77686.94,2.3,0.34306,0.00019,19.37288]
[1776440518407,36.84,77686.94,2.3,0.34306,0.00019,19.37288]
[1776440520124,36.84,77691.09,2.3,0.34383,0.00019,19.39018]
[1776440520319,36.84,77698.95,2.3,0.3453,0.00019,19.42329]
[1776440523988,36.82,77698.99,2.3,0.34526,0.00019,19.42232]
[1776440523995,36.82,77698.99,2.3,0.34526,0.00019,19.42232]
[1776440524346,36.81,77696.87,2.3,0.34482,0.00019,19.41254]
[1776440524636,36.81,77696.87,2.3,0.34482,0.00019,19.41254]
[1776440524710,36.81,77696.87,2.3,0.34482,0.00019,19.41254]
[1776440524959,36.81,77696.87,2.3,0.34482,0.00019,19.41254]
[1776440524988,36.81,77696.87,2.3,0.34482,0.00019,19.41254]
[1776440525461,36.8,77692.42,2.3,0.34393,0.00019,19.39266]
[1776440526413,36.8,77692.42,2.3,0.34393,0.00019,19.39266]
[1776440526437,36.8,77692.42,2.3,0.34393,0.00019,19.39266]
[1776440526470,36.8,77692.42,2.3,0.34393,0.00019,19.39266]
[1776440526509,36.8,77681.84,2.3,0.34191,0.00019,19.34705]
[1776440526631,36.8,77681.84,2.3,0.34191,0.00019,19.34705]
[1776440526657,36.8,77681.84,2.3,0.34191,0.00019,19.34705]
[1776440526954,36.8,77681.84,2.3,0.34191,0.00019,19.34705]
[1776440527293,36.8,77681.84,2.3,0.34191,0.00019,19.34705]
[1776440527486,36.8,77671.3,2.3,0.33992,0.00019,19.30144]
[1776440528459,36.8,77671.3,2.3,0.33992,0.00019,19.30144]
[1776440528503,36.8,77671.3,2.3,0.33992,0.00019,19.30144]
[1776440528725,36.8,77667.8,2.3,0.33926,0.00019,19.2861]
[1776440528851,36.8,77667.8,2.3,0.33926,0.00019,19.2861]
[1776440529948,36.8,77673.27,2.3,0.34029,0.00019,19.30988]
[1776440530393,36.8,77673.27,2.3,0.34029,0.00019,19.30988]
[1776440531401,36.8,77665.64,2.3,0.33884,0.00019,19.27657]
[1776440534323,36.8,77664.52,2.3,0.33863,0.00019,19.27155]
[1776440534389,36.8,77664.52,2.3,0.33863,0.00019,19.27155]
[1776440534505,36.8,77664.52,2.3,0.33863,0.00019,19.27155]
[1776440536274,36.8,77657.05,2.3,0.33721,0.00019,19.23851]
[1776440537179,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537198,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537250,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537332,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537333,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537395,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537583,36.8,77654.69,2.3,0.33676,0.00019,19.22793]
[1776440537542,36.8,77637.94,2.3,0.33361,0.00019,19.15319]
[1776440537944,36.8,77637.94,2.3,0.33361,0.00019,19.15319]
[1776440538080,36.8,77637.94,2.3,0.33361,0.00019,19.15319]
[1776440538082,36.8,77637.94,2.3,0.33361,0.00019,19.15319]
[1776440538101,36.8,77637.94,2.3,0.33361,0.00019,19.15319]
[1776440538558,36.8,77637.94,2.3,0.33361,0.00019,19.15319]
[1776440538454,36.79,77629.23,2.3,0.33194,0.00019,19.11299]
[1776440538934,36.79,77629.23,2.3,0.33194,0.00019,19.11299]
[1776440539447,36.79,77629.23,2.3,0.33194,0.00019,19.11299]
[1776440539461,36.79,77623.86,2.3,0.33093,0.00019,19.08844]
[1776440539633,36.79,77623.86,2.3,0.33093,0.00019,19.08844]
[1776440540468,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440540807,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440540917,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440541034,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440541065,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440541107,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440541276,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440541319,36.78,77620.46,2.3,0.33027,0.00019,19.07236]
[1776440541476,36.78,77603.52,2.3,0.3271,0.00019,18.99434]
[1776440541849,36.78,77603.52,2.3,0.3271,0.00019,18.99434]
[1776440542166,36.78,77603.52,2.3,0.3271,0.00019,18.99434]
[1776440542350,36.78,77603.52,2.3,0.3271,0.00019,18.99434]
[1776440542483,36.76,77584.45,2.3,0.32343,0.00019,18.9022]
[1776440542813,36.76,77584.45,2.3,0.32343,0.00019,18.9022]
[1776440542920,36.76,77584.45,2.3,0.32343,0.00019,18.9022]
[1776440543322,36.76,77584.45,2.3,0.32343,0.00019,18.9022]
[1776440543490,36.75,77575.59,2.3,0.32175,0.00019,18.85925]
[1776440543812,36.75,77575.59,2.3,0.32175,0.00019,18.85925]
[1776440543844,36.75,77575.59,2.3,0.32175,0.00019,18.85925]
[1776440544050,36.75,77575.59,2.3,0.32175,0.00019,18.85925]
[1776440544201,36.75,77575.59,2.3,0.32175,0.00019,18.85925]
[1776440544497,36.74,77569.08,2.3,0.32052,0.00019,18.82758]
[1776440544948,36.74,77569.08,2.3,0.32052,0.00019,18.82758]
[1776440546494,36.73,77564.48,2.3,0.31963,0.00018,18.80453]
[1776440551347,36.69,77560.98,2.3,0.31879,0.00018,18.78306]
[1776440551521,36.69,77560.98,2.3,0.31879,0.00018,18.78306]
[1776440551547,36.69,77564.65,2.3,0.31939,0.00019,18.79493]
[1776440554568,36.65,77573.53,2.3,0.32089,0.00019,18.83376]
[1776440556336,36.64,77574.56,2.3,0.32102,0.00019,18.83716]
[1776440556586,36.63,77572.04,2.3,0.32048,0.00019,18.82353]
[1776440560705,36.59,77571.46,2.3,0.32018,0.00019,18.81587]
[1776440561098,36.59,77571.46,2.3,0.32018,0.00019,18.81587]
[1776440562315,36.59,77571.05,2.3,0.3201,0.00019,18.8139]
[1776440566194,36.54,77564.68,2.3,0.31869,0.00019,18.77741]
[1776440566812,36.54,77561.43,2.3,0.31808,0.00019,18.76164]
[1776440566832,36.54,77561.43,2.3,0.31808,0.00019,18.76164]
[1776440569560,36.53,77554.85,2.3,0.3168,0.00019,18.72808]
[1776440570003,36.52,77554.32,2.3,0.31668,0.00019,18.72489]
[1776440570101,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571243,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571275,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571287,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571437,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571515,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571594,36.52,77554.42,2.3,0.31668,0.00019,18.7248]
[1776440571842,36.51,77554.22,2.3,0.31659,0.00019,18.72266]
[1776440571951,36.51,77554.22,2.3,0.31659,0.00019,18.72266]
[1776440572555,36.51,77554.22,2.3,0.31659,0.00019,18.72266]
[1776440572598,36.51,77554.22,2.3,0.31659,0.00019,18.72266]
[1776440572532,36.51,77541.94,2.3,0.31432,0.00018,18.66226]
[1776440572901,36.51,77541.94,2.3,0.31432,0.00018,18.66226]
[1776440573432,36.51,77541.94,2.3,0.31432,0.00018,18.66226]
[1776440574099,36.5,77536.21,2.3,0.31321,0.00018,18.63264]
[1776440574108,36.5,77536.21,2.3,0.31321,0.00018,18.63264]
[1776440574542,36.5,77536.21,2.3,0.31321,0.00018,18.63264]
[1776440574564,36.49,77536.83,2.3,0.31331,0.00018,18.63525]
[1776440574678,36.49,77536.83,2.3,0.31331,0.00018,18.63525]
[1776440574775,36.49,77536.83,2.3,0.31331,0.00018,18.63525]
[1776440574791,36.49,77536.83,2.3,0.31331,0.00018,18.63525]
[1776440575080,36.49,77536.69,2.3,0.31328,0.00018,18.63456]
[1776440575940,36.49,77536.69,2.3,0.31328,0.00018,18.63456]
[1776440575952,36.49,77536.69,2.3,0.31328,0.00018,18.63456]
[1776440575953,36.49,77536.69,2.3,0.31328,0.00018,18.63456]
[1776440576414,36.49,77536.69,2.3,0.31328,0.00018,18.63456]
[1776440576491,36.5,77524.69,2.3,0.3111,0.00018,18.57556]
[1776440576817,36.5,77524.69,2.3,0.3111,0.00018,18.57556]
[1776440577692,36.5,77520.83,2.3,0.31039,0.00018,18.5562]
[1776440578134,36.5,77519.24,2.3,0.31011,0.00018,18.54851]
[1776440581082,36.51,77515.82,2.3,0.30952,0.00018,18.5322]
[1776440581316,36.51,77515.82,2.3,0.30952,0.00018,18.5322]
[1776440581343,36.51,77515.82,2.3,0.30952,0.00018,18.5322]
[1776440581407,36.51,77515.82,2.3,0.30952,0.00018,18.5322]
[1776440581650,36.51,77517.32,2.3,0.30981,0.00018,18.54023]
[1776440581915,36.51,77517.32,2.3,0.30981,0.00018,18.54023]
[1776440582154,36.51,77517.32,2.3,0.30981,0.00018,18.54023]
[1776440582342,36.52,77511.98,2.3,0.30885,0.00018,18.51376]
[1776440582905,36.52,77511.98,2.3,0.30885,0.00018,18.51376]
[1776440583341,36.52,77511.98,2.3,0.30885,0.00018,18.51376]
[1776440583504,36.52,77511.98,2.3,0.30885,0.00018,18.51376]
[1776440583538,36.51,77522.5,2.3,0.31074,0.00018,18.56561]
[1776440584022,36.51,77522.5,2.3,0.31074,0.00018,18.56561]
[1776440584288,36.51,77522.5,2.3,0.31074,0.00018,18.56561]
[1776440584403,36.51,77522.5,2.3,0.31074,0.00018,18.56561]
[1776440586022,36.51,77518.69,2.3,0.31006,0.00018,18.54711]
[1776440586142,36.51,77517.14,2.3,0.30978,0.00018,18.53931]
[1776440587290,36.52,77527.26,2.3,0.31166,0.00018,18.59065]
[1776440588522,36.52,77536.2,2.3,0.3133,0.00018,18.63497]
[1776440589396,36.52,77536.2,2.3,0.3133,0.00018,18.63497]
[1776440589589,36.52,77536.2,2.3,0.3133,0.00018,18.63497]
[1776440589857,36.52,77535.63,2.3,0.3132,0.00018,18.63216]
[1776440590071,36.52,77535.63,2.3,0.3132,0.00018,18.63216]
[1776440590127,36.52,77540.71,2.3,0.31414,0.00018,18.65733]
[1776440590851,36.52,77540.71,2.3,0.31414,0.00018,18.65733]
[1776440590901,36.52,77540.71,2.3,0.31414,0.00018,18.65733]
[1776440591198,36.52,77540.71,2.3,0.31414,0.00018,18.65733]
[1776440591224,36.52,77540.71,2.3,0.31414,0.00018,18.65733]
[1776440591504,36.52,77540.71,2.3,0.31414,0.00018,18.65733]
[1776440591529,36.51,77551.46,2.3,0.31609,0.00019,18.70944]
[1776440592045,36.51,77551.46,2.3,0.31609,0.00019,18.70944]
[1776440592065,36.51,77551.46,2.3,0.31609,0.00019,18.70944]
[1776440592469,36.51,77551.46,2.3,0.31609,0.00019,18.70944]
[1776440592663,36.51,77551.46,2.3,0.31609,0.00019,18.70944]
[1776440592611,36.51,77534.1,2.3,0.31289,0.00018,18.62383]
[1776440593098,36.51,77534.1,2.3,0.31289,0.00018,18.62383]
[1776440593526,36.51,77534.1,2.3,0.31289,0.00018,18.62383]
[1776440593536,36.52,77518.29,2.3,0.31001,0.00018,18.54561]
[1776440594216,36.52,77518.29,2.3,0.31001,0.00018,18.54561]
[1776440594280,36.52,77515.13,2.3,0.30943,0.00018,18.5297]
[1776440599904,36.53,77512.6,2.3,0.30902,0.00018,18.51838]
[1776440604469,36.53,77516.51,2.3,0.30976,0.00018,18.53876]
[1776440604668,36.53,77527.86,2.3,0.31184,0.00018,18.59542]
[1776440605204,36.53,77527.86,2.3,0.31184,0.00018,18.59542]
[1776440605413,36.53,77527.86,2.3,0.31184,0.00018,18.59542]
[1776440605514,36.53,77533.77,2.3,0.31292,0.00018,18.62469]
[1776440606425,36.53,77543.89,2.3,0.31477,0.00018,18.6742]
[1776440607543,36.53,77543.89,2.3,0.31477,0.00018,18.6742]
[1776440607696,36.52,77544.39,2.3,0.31484,0.00018,18.67608]
[1776440607812,36.52,77544.39,2.3,0.31484,0.00018,18.67608]
[1776440608429,36.52,77544.39,2.3,0.31484,0.00018,18.67608]
[1776440608557,36.52,77544.39,2.3,0.31484,0.00018,18.67608]
[1776440608671,36.52,77544.39,2.3,0.31484,0.00018,18.67608]
[1776440608571,36.51,77550.46,2.3,0.31593,0.00019,18.70511]
[1776440609984,36.51,77541.88,2.3,0.31432,0.00018,18.66217]
[1776440613321,36.5,77541.71,2.3,0.31421,0.00018,18.65563]
[1776440613627,36.5,77541.71,2.3,0.31421,0.00018,18.65563]
[1776440614563,36.49,77543.72,2.3,0.31455,0.00019,18.66466]
[1776440614607,36.49,77536.98,2.3,0.31329,0.00018,18.63108]
[1776440614858,36.49,77536.98,2.3,0.31329,0.00018,18.63108]
[1776440615019,36.49,77527.02,2.3,0.31146,0.00018,18.58143]
[1776440616959,36.48,77521.91,2.3,0.31047,0.00018,18.5546]
[1776440617161,36.48,77521.91,2.3,0.31047,0.00018,18.5546]
[1776440618437,36.47,77516.12,2.3,0.30935,0.00018,18.52413]
[1776440618642,36.46,77517.42,2.3,0.30955,0.00018,18.52949]
[1776440619001,36.46,77517.42,2.3,0.30955,0.00018,18.52949]
[1776440619512,36.46,77517.42,2.3,0.30955,0.00018,18.52949]
[1776440619567,36.46,77517.42,2.3,0.30955,0.00018,18.52949]
[1776440619584,36.45,77522.07,2.3,0.31035,0.00018,18.55165]
[1776440620483,36.45,77522.07,2.3,0.31035,0.00018,18.55165]
[1776440620585,36.46,77518.92,2.3,0.30978,0.00018,18.53597]
[1776440622068,36.46,77529.41,2.3,0.31172,0.00018,18.58872]
[1776440624333,36.46,77532.78,2.3,0.31234,0.00018,18.6055]
[1776440624350,36.45,77529.83,2.3,0.31177,0.00018,18.59031]
[1776440624724,36.45,77529.83,2.3,0.31177,0.00018,18.59031]
[1776440625090,36.45,77522.04,2.3,0.31034,0.00018,18.55123]
[1776440626593,36.45,77522.04,2.3,0.31034,0.00018,18.55123]
[1776440628168,36.43,77516.75,2.3,0.30927,0.00018,18.52202]
[1776440629315,36.41,77515.53,2.3,0.30894,0.00018,18.51316]
[1776440629518,36.42,77512.57,2.3,0.30842,0.00018,18.4988]
[1776440630454,36.42,77512.57,2.3,0.30842,0.00018,18.4988]
[1776440632493,36.42,77509.9,2.3,0.30792,0.00018,18.48505]
[1776440632636,36.41,77510.0,2.3,0.30792,0.00018,18.48506]
[1776440633248,36.41,77510.0,2.3,0.30792,0.00018,18.48506]
[1776440633282,36.41,77508.7,2.3,0.30768,0.00018,18.47845]
[1776440639197,36.4,77511.8,2.3,0.30821,0.00018,18.49303]
[1776440641466,36.4,77511.13,2.3,0.30808,0.00018,18.48946]
[1776440641475,36.4,77511.13,2.3,0.30808,0.00018,18.48946]
[1776440641662,36.4,77511.13,2.3,0.30808,0.00018,18.48946]
[1776440642476,36.4,77511.17,2.3,0.30807,0.00018,18.48933]
[1776440642528,36.39,77522.91,2.3,0.31019,0.00018,18.54747]
[1776440643329,36.39,77522.91,2.3,0.31019,0.00018,18.54747]
[1776440643611,36.39,77533.11,2.3,0.31208,0.00018,18.59892]
[1776440643820,36.39,77533.11,2.3,0.31208,0.00018,18.59892]
[1776440643830,36.39,77533.11,2.3,0.31208,0.00018,18.59892]
[1776440644098,36.39,77533.11,2.3,0.31208,0.00018,18.59892]
[1776440644532,36.39,77545.93,2.3,0.31445,0.00019,18.66275]
[1776440645505,36.39,77545.93,2.3,0.31445,0.00019,18.66275]
[1776440645627,36.39,77549.32,2.3,0.31508,0.00019,18.67953]
[1776440645730,36.39,77549.32,2.3,0.31508,0.00019,18.67953]
[1776440646679,36.39,77552.05,2.3,0.31557,0.00019,18.69245]
[1776440648056,36.38,77550.83,2.3,0.31532,0.00019,18.686]
[1776440648134,36.38,77550.83,2.3,0.31532,0.00019,18.686]
[1776440648421,36.38,77550.83,2.3,0.31532,0.00019,18.686]
[1776440648485,36.38,77543.37,2.3,0.31393,0.00019,18.64871]
[1776440654259,36.38,77543.39,2.3,0.31393,0.00019,18.64889]
[1776440656176,36.38,77551.09,2.3,0.31536,0.00019,18.68701]
[1776440658002,36.38,77544.66,2.3,0.31415,0.00019,18.65473]
[1776440659212,36.38,77541.87,2.3,0.31362,0.00019,18.64062]
[1776440660310,36.38,77543.71,2.3,0.31396,0.00019,18.64974]
[1776440660315,36.38,77543.71,2.3,0.31396,0.00019,18.64974]
[1776440660344,36.38,77546.82,2.3,0.31454,0.00019,18.66527]
[1776440663405,36.37,77549.76,2.3,0.31508,0.00019,18.67948]
[1776440666371,36.37,77548.49,2.3,0.31483,0.00019,18.67281]
[1776440670116,36.37,77550.11,2.3,0.3151,0.00019,18.68019]
[1776440675457,36.36,77547.85,2.3,0.3146,0.00019,18.66315]
[1776440676317,36.36,77547.85,2.3,0.3146,0.00019,18.66315]
[1776440676840,36.36,77547.05,2.3,0.31445,0.00019,18.65911]
[1776440678904,36.36,77546.71,2.3,0.31438,0.00019,18.65731]
[1776440679460,36.36,77546.71,2.3,0.31438,0.00019,18.65731]
[1776440679484,36.36,77546.17,2.3,0.31428,0.00019,18.65457]
[1776440681499,36.35,77552.41,2.3,0.31543,0.00019,18.68523]
[1776440683121,36.35,77553.31,2.3,0.31559,0.00019,18.68935]
[1776440683127,36.35,77553.31,2.3,0.31559,0.00019,18.68935]
[1776440683253,36.35,77553.31,2.3,0.31559,0.00019,18.68935]
[1776440683531,36.35,77553.31,2.3,0.31559,0.00019,18.68935]
[1776440683632,36.35,77555.73,2.3,0.31604,0.00019,18.70126]
[1776440683792,36.35,77555.73,2.3,0.31604,0.00019,18.70126]
[1776440685633,36.35,77557.66,2.3,0.31639,0.00019,18.71063]
[1776440685722,36.35,77557.66,2.3,0.31639,0.00019,18.71063]
[1776440686533,36.35,77558.59,2.3,0.31655,0.00019,18.71494]
[1776440687144,36.35,77558.59,2.3,0.31655,0.00019,18.71494]
[1776440687147,36.35,77558.59,2.3,0.31655,0.00019,18.71494]
[1776440689628,36.35,77565.23,2.3,0.3178,0.00019,18.74784]
[1776440691402,36.35,77565.87,2.3,0.31792,0.00019,18.75084]
[1776440694233,36.35,77568.9,2.3,0.31847,0.00019,18.76535]
[1776440694887,36.35,77572.69,2.3,0.31918,0.00019,18.7837]
[1776440695597,36.35,77577.52,2.3,0.32008,0.00019,18.8071]
[1776440696970,36.35,77581.63,2.3,0.32086,0.00019,18.8273]
[1776440697152,36.35,77581.63,2.3,0.32086,0.00019,18.8273]
[1776440697286,36.35,77581.63,2.3,0.32086,0.00019,18.8273]
[1776440697611,36.35,77571.91,2.3,0.31905,0.00019,18.7804]
[1776440701077,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701218,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701259,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701520,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701633,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701757,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701790,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701880,36.35,77569.41,2.3,0.31857,0.00019,18.76793]
[1776440701662,36.35,77576.74,2.3,0.31994,0.00019,18.80345]
[1776440702134,36.35,77576.74,2.3,0.31994,0.00019,18.80345]
[1776440702143,36.35,77576.74,2.3,0.31994,0.00019,18.80345]
[1776440702409,36.35,77576.74,2.3,0.31994,0.00019,18.80345]
[1776440702659,36.35,77588.12,2.3,0.32207,0.00019,18.85833]
[1776440703419,36.35,77588.12,2.3,0.32207,0.00019,18.85833]
[1776440703744,36.34,77596.26,2.3,0.32356,0.00019,18.89645]
[1776440704353,36.34,77596.26,2.3,0.32356,0.00019,18.89645]
[1776440706604,36.33,77598.51,2.3,0.32392,0.00019,18.90566]
[1776440707136,36.32,77594.52,2.3,0.32314,0.00019,18.88592]
[1776440707278,36.32,77594.52,2.3,0.32314,0.00019,18.88592]
[1776440707364,36.32,77594.52,2.3,0.32314,0.00019,18.88592]
[1776440707614,36.32,77594.52,2.3,0.32314,0.00019,18.88592]
[1776440707695,36.32,77601.61,2.3,0.32446,0.00019,18.91918]
[1776440708946,36.31,77602.59,2.3,0.32461,0.00019,18.92303]
[1776440709819,36.3,77601.29,2.3,0.32431,0.00019,18.91573]
[1776440709869,36.3,77601.29,2.3,0.32431,0.00019,18.91573]
[1776440711290,36.29,77600.72,2.3,0.32416,0.00019,18.91189]
[1776440711295,36.29,77600.72,2.3,0.32416,0.00019,18.91189]
[1776440711299,36.29,77600.72,2.3,0.32416,0.00019,18.91189]
[1776440711453,36.29,77600.72,2.3,0.32416,0.00019,18.91189]
[1776440711723,36.28,77592.6,2.3,0.32258,0.00019,18.87192]
[1776440712730,36.27,77601.08,2.3,0.32413,0.00019,18.91121]
[1776440712790,36.27,77601.08,2.3,0.32413,0.00019,18.91121]
[1776440713335,36.27,77601.08,2.3,0.32413,0.00019,18.91121]
[1776440713802,36.26,77602.2,2.3,0.32429,0.00019,18.91543]
[1776440713832,36.26,77602.2,2.3,0.32429,0.00019,18.91543]
[1776440715529,36.25,77599.72,2.3,0.32378,0.00019,18.90253]
[1776440717956,36.22,77602.84,2.3,0.32423,0.00019,18.91417]
[1776440718073,36.22,77602.84,2.3,0.32423,0.00019,18.91417]
[1776440718555,36.22,77602.84,2.3,0.32423,0.00019,18.91417]
[1776440718754,36.22,77602.84,2.3,0.32423,0.00019,18.91417]
[1776440718773,36.21,77608.9,2.3,0.32534,0.00019,18.94203]
[1776440719791,36.21,77608.9,2.3,0.32534,0.00019,18.94203]
[1776440720004,36.21,77608.9,2.3,0.32531,0.00019,18.94139]
[1776440720116,36.21,77608.9,2.3,0.32531,0.00019,18.94139]
[1776440720145,36.21,77608.9,2.3,0.32531,0.00019,18.94139]
[1776440720158,36.21,77608.9,2.3,0.32531,0.00019,18.94139]
[1776440720512,36.21,77608.9,2.3,0.32531,0.00019,18.94139]
[1776440720543,36.2,77616.23,2.3,0.32669,0.00019,18.9758]
[1776440720882,36.2,77616.23,2.3,0.32669,0.00019,18.9758]
[1776440721487,36.2,77630.37,2.3,0.32937,0.00019,19.0421]
[1776440721809,36.2,77630.37,2.3,0.32937,0.00019,19.0421]
[1776440722277,36.2,77630.37,2.3,0.32937,0.00019,19.0421]
[1776440723149,36.21,77634.17,2.3,0.33011,0.00019,19.06035]
[1776440723386,36.21,77634.17,2.3,0.33011,0.00019,19.06035]
[1776440723494,36.21,77634.17,2.3,0.33011,0.00019,19.06035]
[1776440723616,36.21,77634.17,2.3,0.33011,0.00019,19.06035]
[1776440723730,36.21,77634.17,2.3,0.33011,0.00019,19.06035]
[1776440723948,36.21,77632.57,2.3,0.32981,0.00019,19.05294]
[1776440724316,36.21,77620.11,2.3,0.32745,0.00019,18.99469]
[1776440725150,36.21,77613.35,2.3,0.32615,0.00019,18.9625]
[1776440729406,36.19,77618.31,2.3,0.32702,0.00019,18.98428]
[1776440729948,36.19,77616.63,2.3,0.32668,0.00019,18.97585]
[1776440730073,36.19,77616.63,2.3,0.32668,0.00019,18.97585]
[1776440731176,36.19,77620.19,2.3,0.32736,0.00019,18.99263]
[1776440731567,36.19,77620.19,2.3,0.32736,0.00019,18.99263]
[1776440731574,36.19,77620.19,2.3,0.32736,0.00019,18.99263]
[1776440732055,36.18,77619.34,2.3,0.32714,0.00019,18.98324]
[1776440732185,36.18,77623.23,2.3,0.32787,0.00019,19.00154]
[1776440733706,36.19,77634.39,2.3,0.33005,0.00019,19.05495]
[1776440734203,36.19,77634.39,2.3,0.33005,0.00019,19.05495]
[1776440734450,36.19,77634.39,2.3,0.33005,0.00019,19.05495]
[1776440734551,36.2,77644.03,2.3,0.33192,0.00019,19.10026]
[1776440736315,36.2,77645.27,2.3,0.33215,0.00019,19.10597]
[1776440736375,36.2,77645.27,2.3,0.33215,0.00019,19.10597]
[1776440736405,36.2,77645.27,2.3,0.33215,0.00019,19.10597]
[1776440738428,36.21,77651.59,2.3,0.33342,0.00019,19.13627]
[1776440740072,36.23,77655.83,2.3,0.33429,0.00019,19.15706]
[1776440740722,36.23,77655.83,2.3,0.33429,0.00019,19.15706]
[1776440740784,36.23,77655.83,2.3,0.33429,0.00019,19.15706]
[1776440740971,36.24,77656.33,2.3,0.33443,0.00019,19.16026]
[1776440740984,36.24,77656.33,2.3,0.33443,0.00019,19.16026]
[1776440741626,36.24,77656.33,2.3,0.33443,0.00019,19.16026]
[1776440741680,36.24,77659.49,2.3,0.33504,0.00019,19.17494]
[1776440742815,36.24,77659.49,2.3,0.33504,0.00019,19.17494]
[1776440741950,36.24,77666.88,2.3,0.33646,0.00019,19.20829]
[1776440744951,36.24,77668.24,2.3,0.33672,0.00019,19.21454]
[1776440744959,36.24,77668.24,2.3,0.33672,0.00019,19.21454]
[1776440745510,36.23,77673.09,2.3,0.33761,0.00019,19.23544]
[1776440747501,36.23,77677.06,2.3,0.33838,0.00019,19.25316]
[1776440748618,36.24,77676.72,2.3,0.33836,0.00019,19.25266]
[1776440750193,36.24,77683.54,2.3,0.33966,0.00019,19.28287]
[1776440751151,36.24,77686.49,2.3,0.34022,0.00019,19.29566]
[1776440752105,36.24,77687.82,2.3,0.34046,0.00019,19.30125]
[1776440752236,36.24,77687.82,2.3,0.34046,0.00019,19.30125]
[1776440755177,36.23,77692.67,2.3,0.34136,0.00019,19.32197]
[1776440755207,36.23,77692.67,2.3,0.34136,0.00019,19.32197]
[1776440755400,36.23,77692.67,2.3,0.34136,0.00019,19.32197]
[1776440755663,36.23,77692.67,2.3,0.34136,0.00019,19.32197]
[1776440755743,36.23,77692.67,2.3,0.34136,0.00019,19.32197]
[1776440756048,36.23,77706.4,2.3,0.34399,0.00019,19.38147]
[1776440759058,36.24,77707.48,2.3,0.34424,0.00019,19.38699]
[1776440762015,36.24,77703.39,2.3,0.34348,0.00019,19.36986]
[1776440767125,36.25,77696.8,2.3,0.34225,0.00019,19.34214]
[1776440769020,36.25,77696.21,2.3,0.34214,0.00019,19.3395]
[1776440769218,36.25,77696.21,2.3,0.34214,0.00019,19.3395]
[1776440769574,36.25,77696.21,2.3,0.34214,0.00019,19.3395]
[1776440770869,36.25,77692.4,2.3,0.34139,0.00019,19.32243]
[1776440770875,36.25,77692.4,2.3,0.34139,0.00019,19.32243]
[1776440770147,36.25,77685.35,2.3,0.34003,0.00019,19.2914]
[1776440770997,36.25,77685.35,2.3,0.34003,0.00019,19.2914]
[1776440771253,36.25,77685.35,2.3,0.34003,0.00019,19.2914]
[1776440772160,36.25,77675.75,2.3,0.3382,0.00019,19.24905]
[1776440772862,36.25,77675.75,2.3,0.3382,0.00019,19.24905]
[1776440772891,36.25,77675.75,2.3,0.3382,0.00019,19.24905]
[1776440773084,36.25,77675.75,2.3,0.3382,0.00019,19.24905]
[1776440773880,36.25,77672.87,2.3,0.33763,0.00019,19.23569]
[1776440774685,36.25,77672.87,2.3,0.33763,0.00019,19.23569]
[1776440774708,36.25,77667.78,2.3,0.33666,0.00019,19.21299]
[1776440775053,36.25,77667.78,2.3,0.33666,0.00019,19.21299]
[1776440775095,36.25,77667.78,2.3,0.33666,0.00019,19.21299]
[1776440775659,36.25,77662.61,2.3,0.33566,0.00019,19.18953]
[1776440776001,36.25,77662.61,2.3,0.33566,0.00019,19.18953]
[1776440777609,36.26,77650.46,2.3,0.3334,0.00019,19.13564]
[1776440778682,36.26,77650.46,2.3,0.3334,0.00019,19.13564]
[1776440781223,36.27,77664.56,2.3,0.33614,0.00019,19.20071]
[1776440782697,36.27,77664.56,2.3,0.33614,0.00019,19.20071]
[1776440788272,36.22,77664.88,2.3,0.33596,0.00019,19.19682]
[1776440793308,36.18,77663.33,2.3,0.33545,0.00019,19.181]
[1776440794740,36.18,77663.33,2.3,0.33545,0.00019,19.181]
[1776440794928,36.17,77660.53,2.3,0.33487,0.00019,19.16727]
[1776440795582,36.17,77660.53,2.3,0.33487,0.00019,19.16727]
[1776440795585,36.17,77660.53,2.3,0.33487,0.00019,19.16727]
[1776440795756,36.16,77652.82,2.3,0.33338,0.00019,19.13178]
[1776440796782,36.16,77646.14,2.3,0.33208,0.00019,19.10059]
[1776440798462,36.15,77643.96,2.3,0.33164,0.00019,19.08999]
[1776440798551,36.15,77643.96,2.3,0.33164,0.00019,19.08999]
[1776440798790,36.15,77642.2,2.3,0.33128,0.00019,19.08131]
[1776440799153,36.15,77642.2,2.3,0.33128,0.00019,19.08131]
[1776440804385,36.17,77635.63,2.3,0.33015,0.00019,19.05354]
[1776440804959,36.17,77635.63,2.3,0.33015,0.00019,19.05354]
[1776440808956,36.19,77633.78,2.3,0.32989,0.00019,19.04726]
[1776440809011,36.19,77633.78,2.3,0.32989,0.00019,19.04726]
[1776440809015,36.19,77633.78,2.3,0.32989,0.00019,19.04726]
[1776440809361,36.19,77633.78,2.3,0.32989,0.00019,19.04726]
[1776440809562,36.19,77633.78,2.3,0.32989,0.00019,19.04726]
[1776440809640,36.2,77627.26,2.3,0.32867,0.00019,19.01719]
[1776440810101,36.2,77627.26,2.3,0.32867,0.00019,19.01719]
[1776440811589,36.2,77625.86,2.3,0.32843,0.00019,19.01138]
[1776440811699,36.2,77625.86,2.3,0.32843,0.00019,19.01138]
[1776440811792,36.21,77634.26,2.3,0.33005,0.00019,19.05098]
[1776440814499,36.21,77636.19,2.3,0.33042,0.00019,19.06007]
[1776440814687,36.21,77636.19,2.3,0.33042,0.00019,19.06007]
[1776440814789,36.21,77629.43,2.3,0.32914,0.00019,19.02874]
[1776440815855,36.21,77629.43,2.3,0.32914,0.00019,19.02874]
[1776440815946,36.21,77626.26,2.3,0.32855,0.00019,19.01423]
[1776440816761,36.21,77614.8,2.3,0.32637,0.00019,18.96016]
[1776440816919,36.21,77614.8,2.3,0.32637,0.00019,18.96016]
[1776440817009,36.21,77614.8,2.3,0.32637,0.00019,18.96016]
[1776440817659,36.21,77614.8,2.3,0.32637,0.00019,18.96016]
[1776440817755,36.21,77614.8,2.3,0.32637,0.00019,18.96016]
[1776440817896,36.21,77608.71,2.3,0.3252,0.00019,18.93082]
[1776440818067,36.21,77608.71,2.3,0.3252,0.00019,18.93082]
[1776440819203,36.21,77605.06,2.3,0.32451,0.00019,18.91346]
[1776440819660,36.21,77605.06,2.3,0.32451,0.00019,18.91346]
[1776440819668,36.21,77605.06,2.3,0.32451,0.00019,18.91346]
[1776440819827,36.2,77598.29,2.3,0.32318,0.00019,18.87987]
[1776440821505,36.19,77592.28,2.3,0.32204,0.00019,18.85079]
[1776440821969,36.19,77592.28,2.3,0.32204,0.00019,18.85079]
[1776440822134,36.19,77592.28,2.3,0.32204,0.00019,18.85079]
[1776440822555,36.19,77592.28,2.3,0.32204,0.00019,18.85079]
[1776440824564,36.18,77597.41,2.3,0.32294,0.00019,18.87395]
[1776440824574,36.17,77589.68,2.3,0.32143,0.00019,18.83539]
[1776440825438,36.17,77589.68,2.3,0.32143,0.00019,18.83539]
[1776440825504,36.17,77589.68,2.3,0.32143,0.00019,18.83539]
[1776440825506,36.17,77589.68,2.3,0.32143,0.00019,18.83539]
[1776440825576,36.17,77589.68,2.3,0.32143,0.00019,18.83539]
[1776440825609,36.17,77589.9,2.3,0.32146,0.00019,18.83621]
[1776440825992,36.17,77589.9,2.3,0.32146,0.00019,18.83621]
[1776440826879,36.17,77583.2,2.3,0.32024,0.00019,18.80458]
[1776440827367,36.17,77583.2,2.3,0.32024,0.00019,18.80458]
[1776440827371,36.17,77583.2,2.3,0.32024,0.00019,18.80458]
[1776440827513,36.17,77583.2,2.3,0.32024,0.00019,18.80458]
[1776440827636,36.17,77583.2,2.3,0.32024,0.00019,18.80458]
[1776440827795,36.18,77578.64,2.3,0.31941,0.00019,18.78311]
[1776440827947,36.18,77578.64,2.3,0.31941,0.00019,18.78311]
[1776440830934,36.19,77572.04,2.3,0.31821,0.00019,18.7519]
[1776440831576,36.19,77582.43,2.3,0.32018,0.00019,18.80309]
[1776440833776,36.21,77575.13,2.3,0.31888,0.00019,18.76922]
[1776440838064,36.21,77577.94,2.3,0.31943,0.00019,18.78343]
[1776440838635,36.21,77577.94,2.3,0.31943,0.00019,18.78343]
[1776440841004,36.21,77585.06,2.3,0.32076,0.00019,18.81795]
[1776440844667,36.21,77578.4,2.3,0.31951,0.00019,18.78543]
[1776440849702,36.21,77584.04,2.3,0.32056,0.00019,18.8128]
[1776440851343,36.21,77583.47,2.3,0.32045,0.00019,18.81]
[1776440851390,36.21,77583.47,2.3,0.32045,0.00019,18.81]
[1776440853872,36.21,77577.21,2.3,0.31924,0.00019,18.77462]
[1776440855531,36.21,77575.94,2.3,0.31899,0.00019,18.76834]
[1776440855767,36.21,77575.94,2.3,0.31899,0.00019,18.76834]
[1776440855812,36.21,77567.95,2.3,0.3175,0.00019,18.7292]
[1776440857226,36.21,77564.59,2.3,0.31686,0.00019,18.7126]
[1776440857758,36.21,77571.78,2.3,0.31821,0.00019,18.74793]
[1776440858487,36.21,77571.78,2.3,0.31821,0.00019,18.74793]
[1776440858514,36.21,77571.78,2.3,0.31821,0.00019,18.74793]
[1776440858764,36.21,77582.22,2.3,0.32017,0.00019,18.79884]
[1776440861155,36.21,77586.11,2.3,0.3209,0.00019,18.81765]
[1776440861785,36.21,77590.5,2.3,0.32173,0.00019,18.83884]
[1776440863290,36.21,77592.07,2.3,0.32202,0.00019,18.84636]
[1776440863800,36.2,77586.79,2.3,0.32102,0.00019,18.8208]
[1776440865926,36.2,77588.56,2.3,0.32135,0.00019,18.82933]
[1776440866362,36.2,77587.71,2.3,0.32119,0.00019,18.82517]
[1776440866821,36.2,77591.64,2.3,0.32193,0.00019,18.84412]
[1776440869179,36.2,77592.63,2.3,0.32211,0.00019,18.84879]
[1776440869843,36.2,77591.88,2.3,0.32197,0.00019,18.84512]
[1776440869986,36.2,77591.88,2.3,0.32197,0.00019,18.84512]
[1776440870079,36.2,77591.88,2.3,0.32197,0.00019,18.84512]
[1776440870198,36.2,77591.88,2.3,0.32197,0.00019,18.84512]
[1776440870248,36.2,77591.88,2.3,0.32197,0.00019,18.84512]
[1776440870850,36.2,77604.19,2.3,0.3243,0.00019,18.90432]
[1776440874229,36.21,77608.56,2.3,0.32514,0.00019,18.92547]
[1776440877693,36.21,77609.45,2.3,0.32532,0.00019,18.92999]
[1776440877899,36.21,77617.5,2.3,0.32685,0.00019,18.96817]
[1776440878872,36.21,77617.5,2.3,0.32685,0.00019,18.96817]
[1776440878960,36.21,77617.5,2.3,0.32685,0.00019,18.96817]
[1776440879613,36.21,77619.76,2.3,0.32728,0.00019,18.97888]
[1776440883980,36.21,77622.65,2.3,0.32784,0.00019,18.99265]
[1776440884229,36.21,77621.19,2.3,0.32756,0.00019,18.98585]
[1776440884712,36.21,77621.19,2.3,0.32756,0.00019,18.98585]
[1776440884754,36.21,77621.19,2.3,0.32756,0.00019,18.98585]
[1776440884805,36.21,77621.19,2.3,0.32756,0.00019,18.98585]
[1776440884944,36.21,77621.19,2.3,0.32756,0.00019,18.98585]
[1776440884948,36.21,77608.42,2.3,0.32515,0.00019,18.92557]
[1776440887972,36.22,77607.08,2.3,0.3249,0.00019,18.91941]
[1776440887969,36.22,77613.42,2.3,0.3261,0.00019,18.94958]
[1776440888009,36.22,77613.42,2.3,0.3261,0.00019,18.94958]
[1776440888152,36.22,77613.42,2.3,0.3261,0.00019,18.94958]
[1776440888946,36.22,77613.42,2.3,0.3261,0.00019,18.94958]
[1776440889209,36.22,77613.65,2.3,0.32615,0.00019,18.95075]
[1776440891239,36.22,77608.68,2.3,0.32522,0.00019,18.92737]
[1776440894428,36.22,77602.86,2.3,0.32413,0.00019,18.89988]
[1776440894452,36.22,77602.86,2.3,0.32413,0.00019,18.89988]
[1776440898610,36.22,77601.28,2.3,0.32385,0.00019,18.89282]
[1776440899264,36.23,77599.73,2.3,0.32356,0.00019,18.88553]
[1776440899951,36.23,77599.73,2.3,0.32356,0.00019,18.88553]
[1776440899620,36.23,77604.33,2.3,0.32444,0.00019,18.90762]
[1776440900597,36.23,77618.79,2.3,0.32718,0.00019,18.9762]
[1776440901167,36.23,77618.79,2.3,0.32718,0.00019,18.9762]
[1776440901178,36.23,77618.79,2.3,0.32718,0.00019,18.9762]
[1776440901315,36.23,77618.79,2.3,0.32718,0.00019,18.9762]
[1776440901945,36.23,77618.79,2.3,0.32718,0.00019,18.9762]
[1776440901735,36.23,77620.35,2.3,0.32748,0.00019,18.98364]
[1776440902828,36.23,77609.11,2.3,0.32535,0.00019,18.93066]
[1776440904233,36.23,77602.27,2.3,0.32407,0.00019,18.89823]
[1776440910159,36.24,77602.54,2.3,0.32414,0.00019,18.9001]
[1776440910186,36.24,77602.54,2.3,0.32414,0.00019,18.9001]
[1776440910251,36.24,77600.69,2.3,0.3238,0.00019,18.89138]
[1776440911133,36.24,77595.16,2.3,0.32272,0.00019,18.86009]
[1776440912044,36.24,77595.16,2.3,0.32272,0.00019,18.86009]
[1776440912300,36.24,77595.16,2.3,0.32272,0.00019,18.86009]
[1776440914053,36.24,77605.06,2.3,0.32458,0.00019,18.90743]
[1776440914949,36.24,77605.06,2.3,0.32458,0.00019,18.90743]
[1776440916099,36.24,77602.25,2.3,0.32405,0.00019,18.89401]
[1776440918182,36.24,77606.77,2.3,0.3249,0.00019,18.9155]
[1776440918230,36.24,77606.77,2.3,0.3249,0.00019,18.9155]
[1776440918245,36.24,77606.77,2.3,0.3249,0.00019,18.9155]
[1776440918248,36.24,77606.77,2.3,0.3249,0.00019,18.9155]
[1776440918780,36.24,77606.77,2.3,0.3249,0.00019,18.9155]
[1776440918824,36.24,77606.77,2.3,0.3249,0.00019,18.9155]
[1776440918915,36.24,77607.79,2.3,0.3251,0.00019,18.92044]
[1776440919511,36.24,77607.79,2.3,0.3251,0.00019,18.92044]
[1776440919778,36.24,77607.79,2.3,0.3251,0.00019,18.92044]
[1776440919846,36.24,77625.75,2.3,0.3285,0.00019,19.00505]
[1776440920591,36.24,77625.75,2.3,0.3285,0.00019,19.00505]
[1776440920666,36.24,77631.67,2.3,0.32963,0.00019,19.03265]
[1776440921542,36.24,77631.67,2.3,0.32963,0.00019,19.03265]
[1776440921643,36.24,77629.37,2.3,0.32919,0.00019,19.0219]
[1776440922945,36.24,77629.37,2.3,0.32919,0.00019,19.0219]
[1776440923049,36.24,77624.32,2.3,0.32823,0.00019,18.99828]
[1776440923223,36.24,77615.57,2.3,0.32657,0.00019,18.95717]
[1776440924842,36.24,77615.57,2.3,0.32657,0.00019,18.95717]
[1776440924918,36.24,77613.68,2.3,0.32622,0.00019,18.94838]
[1776440925945,36.24,77613.68,2.3,0.32622,0.00019,18.94838]
[1776440927251,36.24,77623.19,2.3,0.32802,0.00019,18.99326]
[1776440929997,36.24,77624.64,2.3,0.3283,0.00019,19.00009]
[1776440934394,36.24,77629.23,2.3,0.32918,0.00019,19.02169]
[1776440936225,36.24,77636.75,2.3,0.33061,0.00019,19.0567]
[1776440941388,36.24,77636.72,2.3,0.33061,0.00019,19.05666]
[1776440941691,36.24,77636.72,2.3,0.33061,0.00019,19.05666]
[1776440941695,36.24,77636.72,2.3,0.33061,0.00019,19.05666]
[1776440942779,36.24,77637.07,2.3,0.33068,0.00019,19.05832]
[1776440942871,36.24,77643.98,2.3,0.33199,0.00019,19.09018]
[1776440943301,36.24,77643.98,2.3,0.33199,0.00019,19.09018]
[1776440944373,36.24,77635.6,2.3,0.3304,0.00019,19.05152]
[1776440946562,36.24,77634.23,2.3,0.33014,0.00019,19.04519]
[1776440947323,36.24,77634.23,2.3,0.33014,0.00019,19.04526]
[1776440949491,36.24,77627.36,2.3,0.32884,0.00019,19.01331]
[1776440951945,36.24,77626.5,2.3,0.32868,0.00019,19.00935]
[1776440952046,36.24,77620.6,2.3,0.32756,0.00019,18.98177]
[1776440952449,36.24,77620.6,2.3,0.32756,0.00019,18.98177]
[1776440953915,36.25,77606.76,2.3,0.32495,0.00019,18.91651]
[1776440954293,36.25,77606.76,2.3,0.32495,0.00019,18.91651]
[1776440954571,36.25,77606.76,2.3,0.32495,0.00019,18.91651]
[1776440954574,36.25,77606.76,2.3,0.32495,0.00019,18.91651]
[1776440954629,36.25,77606.76,2.3,0.32495,0.00019,18.91651]
[1776440954706,36.25,77606.76,2.3,0.32495,0.00019,18.91651]
[1776440954992,36.25,77595.93,2.3,0.32291,0.00019,18.8649]
[1776440955674,36.25,77595.93,2.3,0.32291,0.00019,18.8649]
[1776440955764,36.25,77588.9,2.3,0.32158,0.00019,18.83103]
[1776440956138,36.25,77588.9,2.3,0.32158,0.00019,18.83103]
[1776440961156,36.24,77584.84,2.3,0.32081,0.00019,18.81128]
[1776440961328,36.24,77586.41,3.0,0.3211,0.00019,18.81877]
[1776440961431,36.24,77586.41,3.0,0.3211,0.00019,18.81877]
[1776440961802,36.24,77586.41,3.5,0.3211,0.00019,18.81877]
[1776440961950,36.24,77586.41,3.8,0.3211,0.00019,18.81877]
[1776440962141,36.24,77586.41,3.8,0.3211,0.00019,18.81877]
[1776440962016,36.24,77617.08,3.8,0.32689,0.00019,18.96511]
[1776440962371,36.24,77617.08,3.8,0.32689,0.00019,18.96511]
[1776440962453,36.24,77617.08,3.8,0.32689,0.00019,18.96511]
[1776440962490,36.24,77617.08,3.8,0.32689,0.00019,18.96511]
[1776440962660,36.24,77617.08,3.8,0.32689,0.00019,18.96511]
[1776440962881,36.24,77669.39,3.8,0.33685,0.00019,19.20572]
[1776440963152,36.24,77669.39,3.8,0.33685,0.00019,19.20572]
[1776440963223,36.24,77669.39,3.8,0.33685,0.00019,19.20572]
[1776440963482,36.24,77669.39,3.8,0.33685,0.00019,19.20572]
[1776440963662,36.24,77669.39,3.8,0.33685,0.00019,19.20572]
[1776440964129,36.24,77687.86,3.8,0.34037,0.00019,19.28729]
[1776440964380,36.24,77687.86,3.8,0.34037,0.00019,19.28729]
[1776440964397,36.24,77687.86,3.8,0.34037,0.00019,19.28729]
[1776440964844,36.24,77687.86,3.8,0.34037,0.00019,19.28729]
[1776440964855,36.24,77681.73,3.8,0.33919,0.00019,19.26025]
[1776440965466,36.24,77681.73,3.8,0.33919,0.00019,19.26025]
[1776440965843,36.24,77681.73,3.8,0.33919,0.00019,19.26025]
[1776440965876,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440966165,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440966244,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440966370,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440966437,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440966455,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440967185,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440967318,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440967371,36.24,77672.18,3.8,0.33736,0.00019,19.21775]
[1776440966814,36.24,77637.4,3.8,0.33073,0.00019,19.05955]
[1776440967582,36.24,77637.4,3.8,0.33073,0.00019,19.05955]
[1776440967998,36.24,77637.4,3.8,0.33073,0.00019,19.05955]
[1776440968015,36.24,77597.27,3.8,0.32314,0.00019,18.87084]
[1776440968541,36.24,77597.27,3.8,0.32314,0.00019,18.87084]
[1776440968568,36.24,77561.03,3.8,0.31634,0.00019,18.6946]
[1776440969209,36.24,77561.03,3.8,0.31634,0.00019,18.6946]
[1776440969323,36.24,77561.03,3.8,0.31634,0.00019,18.6946]
[1776440969598,36.24,77561.03,3.8,0.31634,0.00019,18.6946]
[1776440969932,36.24,77561.03,3.8,0.31634,0.00019,18.6946]
[1776440970026,36.24,77579.17,3.8,0.31974,0.00019,18.7836]
[1776440970461,36.24,77579.17,3.8,0.31974,0.00019,18.7836]
[1776440970583,36.24,77585.68,3.8,0.32097,0.00019,18.81524]
[1776440971333,36.24,77585.68,3.8,0.32097,0.00019,18.81524]
[1776440971797,36.24,77585.68,3.8,0.32097,0.00019,18.81524]
[1776440971825,36.24,77585.68,3.8,0.32097,0.00019,18.81524]
[1776440972711,36.24,77581.06,3.8,0.32006,0.00019,18.7881]
[1776440972980,36.24,77581.06,3.8,0.32006,0.00019,18.7881]
[1776440973029,36.24,77576.72,3.8,0.31925,0.00019,18.76704]
[1776440973619,36.24,77562.34,3.8,0.31656,0.00019,18.69659]
[1776440974594,36.24,77562.34,3.8,0.31656,0.00019,18.69659]
[1776440974984,36.24,77562.34,3.8,0.31656,0.00019,18.69659]
[1776440975036,36.25,77561.09,3.8,0.31633,0.00019,18.69051]
[1776440975165,36.25,77561.09,3.8,0.31633,0.00019,18.69051]
[1776440975336,36.25,77561.09,3.8,0.31633,0.00019,18.69051]
[1776440975924,36.25,77561.09,3.8,0.31633,0.00019,18.69051]
[1776440975946,36.25,77561.09,3.8,0.31633,0.00019,18.69051]
[1776440976004,36.25,77569.71,3.8,0.31795,0.00019,18.73305]
[1776440976144,36.25,77569.71,3.8,0.31795,0.00019,18.73305]
[1776440976917,36.25,77569.71,3.8,0.31795,0.00019,18.73305]
[1776440976945,36.25,77569.71,3.8,0.31795,0.00019,18.73305]
[1776440977017,36.25,77594.35,3.8,0.32258,0.00019,18.85268]
[1776440977469,36.25,77594.35,3.8,0.32258,0.00019,18.85268]
[1776440977805,36.25,77604.6,3.8,0.32452,0.00019,18.90174]
[1776440978612,36.25,77604.6,3.8,0.32452,0.00019,18.90174]
[1776440978633,36.25,77604.6,3.8,0.32452,0.00019,18.90174]
[1776440978848,36.25,77604.6,3.8,0.32452,0.00019,18.90174]
[1776440978872,36.25,77604.6,3.8,0.32452,0.00019,18.90174]
[1776440979443,36.25,77607.23,3.8,0.32501,0.00019,18.91426]
[1776440981334,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440981360,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440981464,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440981634,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440981724,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440981845,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440982117,36.25,77608.24,3.8,0.3252,0.00019,18.91907]
[1776440982066,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440982235,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440982280,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440982287,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440982608,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440982933,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440982936,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440983041,36.25,77598.22,3.8,0.32331,0.00019,18.87132]
[1776440983053,36.25,77561.15,3.8,0.31635,0.00019,18.6912]
[1776440983278,36.25,77561.15,3.8,0.31635,0.00019,18.6912]
[1776440984061,36.25,77549.39,3.8,0.31416,0.00019,18.63307]
[1776440984644,36.25,77549.39,3.8,0.31416,0.00019,18.63307]
[1776440984651,36.25,77549.39,3.8,0.31416,0.00019,18.63307]
[1776440984885,36.25,77545.73,3.8,0.31349,0.00019,18.61496]
[1776440985525,36.25,77545.73,3.8,0.31349,0.00019,18.61496]
[1776440985704,36.25,77547.46,3.8,0.31382,0.00019,18.6238]
[1776440987406,36.25,77552.67,3.8,0.31479,0.00019,18.6497]
[1776440990113,36.25,77563.4,3.8,0.31679,0.00019,18.70261]
[1776440990170,36.25,77563.4,3.8,0.31679,0.00019,18.70261]
[1776440990223,36.25,77563.4,3.8,0.31679,0.00019,18.70261]
[1776440991027,36.25,77571.68,3.8,0.31833,0.00019,18.74317]
[1776440992755,36.25,77577.11,3.8,0.31935,0.00019,18.76955]
[1776440993897,36.25,77567.57,3.8,0.31755,0.00019,18.72265]
[1776440996175,36.25,77565.33,3.8,0.31712,0.00019,18.71146]
[1776440996182,36.25,77565.33,3.8,0.31712,0.00019,18.71146]
[1776440996212,36.25,77565.33,3.8,0.31712,0.00019,18.71146]
[1776440997255,36.25,77559.95,3.8,0.31611,0.00019,18.68487]
[1776440997788,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998291,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998536,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998792,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998855,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998867,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998902,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440998909,36.24,77552.07,3.8,0.31464,0.00019,18.64577]
[1776440999114,36.24,77550.43,3.8,0.31433,0.00019,18.63755]
[1776440999804,36.24,77541.72,3.8,0.3127,0.00019,18.59389]
[1776441000336,36.24,77541.72,3.8,0.3127,0.00019,18.59389]
[1776441000769,36.24,77541.72,3.8,0.3127,0.00019,18.59389]
[1776441000976,36.24,77541.72,3.8,0.3127,0.00019,18.59389]
[1776441001054,36.24,77541.72,3.8,0.3127,0.00019,18.59389]
[1776441001074,36.24,77541.39,3.8,0.31264,0.00019,18.59211]
[1776441001788,36.24,77541.39,3.8,0.31264,0.00019,18.59211]
[1776441002035,36.24,77534.43,3.8,0.31134,0.00019,18.55701]
[1776441003118,36.24,77534.43,3.8,0.31134,0.00019,18.55701]
[1776441002829,36.24,77522.05,3.8,0.30903,0.00019,18.49419]
[1776441004083,36.24,77522.05,3.8,0.30903,0.00019,18.49419]
[1776441004092,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441004303,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441004312,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441004325,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441004382,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441004611,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441004729,36.23,77518.4,3.8,0.30832,0.00019,18.47468]
[1776441005065,36.23,77504.72,3.8,0.30576,0.00018,18.40364]
[1776441005813,36.23,77504.72,3.8,0.30576,0.00018,18.40364]
[1776441005855,36.23,77492.82,3.8,0.30357,0.00018,18.34205]
[1776441006283,36.23,77492.82,3.8,0.30357,0.00018,18.34205]
[1776441006337,36.23,77492.82,3.8,0.30357,0.00018,18.34205]
[1776441007088,36.23,77492.82,3.8,0.30357,0.00018,18.34205]
[1776441006862,36.23,77492.83,3.8,0.30357,0.00018,18.34204]
[1776441007393,36.23,77492.83,3.8,0.30357,0.00018,18.34204]
[1776441007966,36.23,77493.19,3.8,0.30364,0.00018,18.34388]
[1776441010104,36.22,77498.74,3.8,0.30463,0.00018,18.37183]
[1776441010384,36.21,77498.83,3.8,0.3046,0.00018,18.37121]
[1776441010403,36.21,77498.83,3.8,0.3046,0.00018,18.37121]
[1776441010944,36.2,77499.05,3.8,0.3046,0.00018,18.37129]
[1776441012834,36.2,77501.25,3.8,0.30497,0.00018,18.38156]
[1776441012897,36.2,77501.25,3.8,0.30497,0.00018,18.38156]
[1776441013913,36.18,77516.25,3.8,0.30764,0.00019,18.45625]
[1776441014481,36.18,77516.25,3.8,0.30764,0.00019,18.45625]
[1776441014513,36.18,77516.25,3.8,0.30764,0.00019,18.45625]
[1776441014952,36.18,77516.25,3.8,0.30764,0.00019,18.45625]
[1776441015123,36.18,77516.25,3.8,0.30764,0.00019,18.45625]
[1776441015126,36.18,77520.85,3.8,0.30849,0.00019,18.4796]
[1776441015927,36.18,77531.06,3.8,0.31038,0.00019,18.53138]
[1776441016275,36.18,77531.06,3.8,0.31038,0.00019,18.53138]
[1776441016684,36.18,77531.06,3.8,0.31038,0.00019,18.53138]
[1776441016934,36.17,77538.69,3.8,0.31179,0.00019,18.5698]
[1776441017384,36.17,77538.69,3.8,0.31179,0.00019,18.5698]
[1776441017933,36.17,77538.69,3.8,0.31179,0.00019,18.5698]
[1776441018038,36.17,77540.7,3.8,0.31216,0.00019,18.57976]
[1776441020076,36.17,77536.28,3.8,0.31133,0.00019,18.55737]
[1776441020947,36.17,77534.3,3.8,0.31096,0.00019,18.54727]
[1776441021128,36.17,77540.39,3.8,0.31209,0.00019,18.57789]
[1776441021324,36.17,77540.39,3.8,0.31209,0.00019,18.57789]
[1776441021949,36.17,77540.39,3.8,0.31209,0.00019,18.57789]
[1776441022791,36.17,77538.53,3.8,0.31174,0.00019,18.56841]
[1776441023033,36.17,77538.53,3.8,0.31174,0.00019,18.56841]
[1776441023040,36.17,77548.23,3.8,0.31354,0.00019,18.617]
[1776441026242,36.17,77547.04,3.8,0.3133,0.00019,18.6106]
[1776441027292,36.16,77550.91,3.8,0.31402,0.00019,18.62981]
[1776441029335,36.16,77548.19,3.8,0.3135,0.00019,18.6159]
[1776441029860,36.16,77548.19,3.8,0.3135,0.00019,18.6159]
[1776441029915,36.16,77548.19,3.8,0.3135,0.00019,18.6159]
[1776441030276,36.16,77548.19,3.8,0.3135,0.00019,18.6159]
[1776441030113,36.16,77541.22,3.8,0.3122,0.00019,18.58078]
[1776441030506,36.16,77541.22,3.8,0.3122,0.00019,18.58078]
[1776441030621,36.16,77541.22,3.8,0.3122,0.00019,18.58078]
[1776441031040,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441031508,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441031559,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441032045,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441032128,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441032168,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441032181,36.16,77530.08,3.8,0.31008,0.00019,18.51953]
[1776441032622,36.16,77529.61,3.8,0.30999,0.00019,18.51701]
[1776441033054,36.16,77527.13,3.8,0.30952,0.00019,18.50428]
[1776441033629,36.16,77527.13,3.8,0.30952,0.00019,18.50428]
[1776441034212,36.16,77526.91,3.8,0.30947,0.00019,18.50298]
[1776441035068,36.15,77524.64,3.8,0.30905,0.00019,18.49125]
[1776441035851,36.15,77524.64,3.8,0.30905,0.00019,18.49125]
[1776441035947,36.15,77524.64,3.8,0.30905,0.00019,18.49125]
[1776441036134,36.15,77524.64,3.8,0.30905,0.00019,18.49125]
[1776441036146,36.15,77524.64,3.8,0.30905,0.00019,18.49125]
[1776441036075,36.15,77535.69,3.8,0.31109,0.00019,18.54713]
[1776441036472,36.15,77535.69,3.8,0.31109,0.00019,18.54713]
[1776441036613,36.15,77535.69,3.8,0.31109,0.00019,18.54713]
[1776441036791,36.15,77535.69,3.8,0.31109,0.00019,18.54713]
[1776441037082,36.15,77556.81,3.8,0.31503,0.00019,18.65286]
[1776441038090,36.15,77561.32,3.8,0.31586,0.00019,18.67507]
[1776441038321,36.15,77561.32,3.8,0.31586,0.00019,18.67507]
[1776441038374,36.15,77561.32,3.8,0.31586,0.00019,18.67507]
[1776441039097,36.15,77569.19,3.8,0.31733,0.00019,18.71377]
[1776441039712,36.15,77569.19,3.8,0.31733,0.00019,18.71377]
[1776441039900,36.15,77569.19,3.8,0.31733,0.00019,18.71377]
[1776441039945,36.15,77569.19,3.8,0.31733,0.00019,18.71377]
[1776441040104,36.15,77576.04,3.8,0.31861,0.00019,18.74727]
[1776441042801,36.15,77577.18,3.8,0.31882,0.00019,18.75258]
[1776441043246,36.15,77577.18,3.8,0.31882,0.00019,18.75258]
[1776441043932,36.14,77578.54,3.8,0.31907,0.00019,18.75908]
[1776441044175,36.14,77578.54,3.8,0.31907,0.00019,18.75908]
[1776441044132,36.14,77588.54,3.8,0.32095,0.00019,18.80777]
[1776441044446,36.14,77588.54,3.8,0.32095,0.00019,18.80777]
[1776441044666,36.14,77588.54,3.8,0.32095,0.00019,18.80777]
[1776441045138,36.14,77580.71,3.8,0.31947,0.00019,18.76953]
[1776441047153,36.14,77587.77,3.8,0.32079,0.00019,18.80365]
[1776441051557,36.14,77589.43,3.8,0.32108,0.00019,18.81121]
[1776441052164,36.14,77589.43,3.8,0.32108,0.00019,18.81121]
[1776441052194,36.14,77602.51,3.8,0.32355,0.00019,18.87413]
[1776441052265,36.14,77602.51,3.8,0.32355,0.00019,18.87413]
[1776441052646,36.14,77602.51,3.8,0.32355,0.00019,18.87413]
[1776441052772,36.14,77602.51,3.8,0.32355,0.00019,18.87413]
[1776441052842,36.14,77602.51,3.8,0.32355,0.00019,18.87413]
[1776441053200,36.13,77615.42,3.8,0.32599,0.00019,18.93555]
[1776441054506,36.14,77617.56,3.8,0.3264,0.00019,18.94577]
[1776441054513,36.14,77617.56,3.8,0.3264,0.00019,18.94577]
[1776441055226,36.14,77626.03,3.8,0.32801,0.00019,18.98574]
[1776441056307,36.14,77626.03,3.8,0.32801,0.00019,18.98574]
[1776441058815,36.14,77628.27,3.8,0.32844,0.00019,18.99626]
[1776441061646,36.14,77624.08,3.8,0.32764,0.00019,18.97656]
[1776441064777,36.14,77627.94,3.8,0.32837,0.00019,18.9947]
[1776441067778,36.14,77621.36,3.8,0.32712,0.00019,18.96375]
[1776441068266,36.14,77628.69,3.8,0.32852,0.00019,18.99823]
[1776441068341,36.14,77628.69,3.8,0.32852,0.00019,18.99823]
[1776441068438,36.14,77637.67,3.8,0.33023,0.00019,19.04013]
[1776441070900,36.14,77641.79,3.8,0.33101,0.00019,19.05921]
[1776441070906,36.14,77641.79,3.8,0.33101,0.00019,19.05921]
[1776441070955,36.14,77641.79,3.8,0.33101,0.00019,19.05921]
[1776441070962,36.14,77641.79,3.8,0.33101,0.00019,19.05921]
[1776441071020,36.14,77641.79,3.8,0.33101,0.00019,19.05921]
[1776441071205,36.13,77642.53,3.8,0.33115,0.00019,19.06258]
[1776441071827,36.13,77642.53,3.8,0.33115,0.00019,19.06258]
[1776441072118,36.13,77642.53,3.8,0.33115,0.00019,19.06258]
[1776441072149,36.13,77654.35,3.8,0.33341,0.00019,19.11699]
[1776441072307,36.13,77654.35,3.8,0.33341,0.00019,19.11699]
[1776441072314,36.13,77654.35,3.8,0.33341,0.00019,19.11699]
[1776441072571,36.13,77667.67,3.8,0.33596,0.00019,19.17754]
[1776441073528,36.13,77667.67,3.8,0.33596,0.00019,19.17754]
[1776441073779,36.13,77667.67,3.8,0.33596,0.00019,19.17754]
[1776441073809,36.13,77667.67,3.8,0.33596,0.00019,19.17754]
[1776441073946,36.13,77667.67,3.8,0.33596,0.00019,19.17754]
[1776441075961,36.13,77675.21,3.8,0.3374,0.00019,19.21139]
[1776441076050,36.13,77675.21,3.8,0.3374,0.00019,19.21139]
[1776441076265,36.13,77677.68,3.8,0.33788,0.00019,19.22239]
[1776441076872,36.13,77692.4,3.8,0.34071,0.00019,19.28776]
[1776441077382,36.13,77692.4,3.8,0.34071,0.00019,19.28776]
[1776441078198,36.13,77692.4,3.8,0.34071,0.00019,19.28776]
[1776441078946,36.13,77695.52,3.8,0.3413,0.00019,19.30138]
[1776441078982,36.13,77698.4,3.8,0.34185,0.00019,19.3139]
[1776441080303,36.13,77698.6,3.8,0.34189,0.00019,19.31467]
[1776441080515,36.13,77698.6,3.8,0.34189,0.00019,19.31467]
[1776441080730,36.13,77698.6,3.8,0.34189,0.00019,19.31467]
[1776441080831,36.13,77698.6,3.8,0.34189,0.00019,19.31467]
[1776441080836,36.13,77698.6,3.8,0.34189,0.00019,19.31467]
[1776441081175,36.13,77702.02,3.8,0.34254,0.00019,19.32955]
[1776441083525,36.13,77706.98,3.8,0.34351,0.00019,19.35137]
[1776441084024,36.13,77706.98,3.8,0.34351,0.00019,19.35137]
[1776441084186,36.13,77713.77,3.8,0.34483,0.00019,19.38089]
[1776441089645,36.13,77709.78,3.8,0.34407,0.00019,19.36398]
[1776441090744,36.13,77708.39,3.8,0.34381,0.00019,19.35801]
[1776441090787,36.13,77708.39,3.8,0.34381,0.00019,19.35801]
[1776441091730,36.13,77705.49,3.8,0.34322,0.00019,19.34076]
[1776441091896,36.13,77705.49,3.8,0.34322,0.00019,19.34076]
[1776441092047,36.13,77705.49,3.8,0.34322,0.00019,19.34076]
[1776441092084,36.14,77696.12,3.8,0.34141,0.00019,19.29982]
[1776441092980,36.13,77683.25,3.8,0.33892,0.00019,19.24274]
[1776441094820,36.13,77690.23,3.8,0.34026,0.00019,19.2736]
[1776441096301,36.13,77691.39,3.8,0.34048,0.00019,19.27864]
[1776441096946,36.13,77691.39,3.8,0.34048,0.00019,19.27864]
[1776441097890,36.13,77701.19,3.8,0.34237,0.00019,19.32155]
[1776441098566,36.13,77701.19,3.8,0.34237,0.00019,19.32155]
[1776441098906,36.13,77706.96,3.8,0.34348,0.00019,19.34662]
[1776441100394,36.13,77704.61,3.8,0.34303,0.00019,19.33645]
[1776441100960,36.13,77704.61,3.8,0.34303,0.00019,19.33645]
[1776441102573,36.13,77711.57,3.8,0.34438,0.00019,19.36696]
[1776441107176,36.13,77712.18,3.8,0.34451,0.00019,19.3698]
[1776441107945,36.13,77712.45,3.8,0.34457,0.00019,19.37103]
[1776441109283,36.14,77716.77,3.8,0.34541,0.00019,19.38981]
[1776441110215,36.14,77727.84,3.8,0.34756,0.00019,19.43726]
[1776441111663,36.14,77727.29,3.8,0.34746,0.00019,19.43493]
[1776441111848,36.14,77727.29,3.8,0.34746,0.00019,19.43493]
[1776441111935,36.14,77720.84,3.8,0.34621,0.00019,19.40739]
[1776441112832,36.14,77714.65,3.8,0.34501,0.00019,19.3808]
[1776441115673,36.14,77719.15,3.8,0.34588,0.00019,19.40027]
[1776441115944,36.14,77719.15,3.8,0.34588,0.00019,19.40027]
[1776441119760,36.14,77717.72,3.8,0.34561,0.00019,19.39426]
[1776441119980,36.14,77717.72,3.8,0.34561,0.00019,19.39426]
[1776441119982,36.14,77717.72,3.8,0.34561,0.00019,19.39426]
[1776441121273,36.14,77715.53,3.8,0.34519,0.00019,19.38487]
[1776441121022,36.14,77704.76,3.8,0.34311,0.00019,19.33824]
[1776441123464,36.14,77705.22,3.8,0.3432,0.00019,19.34042]
[1776441126407,36.15,77708.46,3.8,0.34384,0.00019,19.35476]
[1776441127754,36.15,77722.9,3.8,0.34665,0.00019,19.41712]
[1776441132789,36.15,77724.04,3.8,0.34688,0.00019,19.42211]
[1776441135622,36.15,77727.96,3.8,0.34764,0.00019,19.43886]
[1776441141077,36.15,77727.0,3.8,0.34746,0.00019,19.43487]
[1776441142610,36.15,77724.14,3.8,0.3469,0.00019,19.42271]
[1776441142787,36.15,77724.14,3.8,0.3469,0.00019,19.42271]
[1776441144608,36.15,77717.15,3.8,0.34555,0.00019,19.39282]
[1776441145813,36.15,77712.37,3.8,0.34463,0.00019,19.37225]
[1776441146662,36.15,77707.89,3.8,0.34376,0.00019,19.35291]
[1776441146724,36.15,77707.89,3.8,0.34376,0.00019,19.35291]
[1776441146889,36.15,77697.38,3.8,0.34173,0.00019,19.3071]
[1776441147961,36.15,77697.38,3.8,0.34173,0.00019,19.3071]
[1776441148218,36.15,77697.38,3.8,0.34173,0.00019,19.3071]
[1776441149389,36.15,77690.26,3.8,0.34035,0.00019,19.27554]
[1776441152891,36.15,77695.96,3.8,0.34141,0.00019,19.2957]
[1776441153294,36.15,77695.96,3.8,0.34141,0.00019,19.2957]
[1776441154582,36.15,77701.42,3.8,0.34245,0.00019,19.31944]
[1776441155952,36.14,77690.36,3.8,0.34031,0.00019,19.27058]
[1776441156480,36.14,77690.36,3.8,0.34031,0.00019,19.27058]
[1776441158574,36.14,77687.18,3.8,0.33969,0.00019,19.25634]
[1776441160644,36.14,77685.91,3.8,0.33943,0.00019,19.25052]
[1776441160774,36.14,77685.91,3.8,0.33943,0.00019,19.25052]
[1776441161614,36.14,77685.31,3.8,0.33931,0.00019,19.24774]
[1776441161944,36.14,77685.31,3.8,0.33931,0.00019,19.24774]
[1776441161994,36.14,77696.33,3.8,0.34143,0.00019,19.29635]
[1776441162801,36.14,77696.33,3.8,0.34143,0.00019,19.29635]
[1776441164283,36.14,77693.78,3.8,0.34094,0.00019,19.28502]
[1776441164306,36.14,77693.78,3.8,0.34094,0.00019,19.28502]
[1776441165248,36.14,77694.36,3.8,0.34104,0.00019,19.28747]
[1776441165266,36.14,77694.36,3.8,0.34104,0.00019,19.28747]
[1776441165015,36.14,77702.61,3.8,0.34263,0.00019,19.32358]
[1776441165879,36.14,77702.61,3.8,0.34263,0.00019,19.32358]
[1776441165943,36.14,77702.61,3.8,0.34263,0.00019,19.32358]
[1776441166022,36.13,77699.35,3.8,0.342,0.00019,19.3092]
[1776441166891,36.13,77699.35,3.8,0.342,0.00019,19.3092]
[1776441168842,36.13,77690.09,3.8,0.3402,0.00019,19.26818]
[1776441170909,36.13,77685.33,3.8,0.33927,0.00019,19.24691]
[1776441170979,36.13,77685.33,3.8,0.33927,0.00019,19.24691]
[1776441171022,36.13,77685.33,3.8,0.33927,0.00019,19.24691]
[1776441171208,36.13,77681.19,3.8,0.33847,0.00019,19.22838]
[1776441172802,36.13,77675.77,3.8,0.33742,0.00019,19.20401]
[1776441173356,36.13,77675.73,3.8,0.33741,0.00019,19.20375]
[1776441174872,36.13,77677.92,3.8,0.33783,0.00019,19.21348]
[1776441175605,36.13,77675.9,3.8,0.33744,0.00019,19.20433]
[1776441177495,36.12,77670.46,3.8,0.33638,0.00019,19.17967]
[1776441182182,36.12,77669.87,3.8,0.33626,0.00019,19.17671]
[1776441186164,36.12,77682.89,3.8,0.33874,0.00019,19.23467]
[1776441187987,36.11,77688.26,3.8,0.33977,0.00019,19.25844]
[1776441188178,36.11,77681.25,3.8,0.33841,0.00019,19.22709]
[1776441192487,36.11,77678.75,3.8,0.33791,0.00019,19.21548]
[1776441194485,36.11,77686.21,3.8,0.33934,0.00019,19.24859]
[1776441194558,36.11,77686.21,3.8,0.33934,0.00019,19.24859]
[1776441195227,36.11,77691.68,3.8,0.34039,0.00019,19.27275]
[1776441195441,36.11,77691.68,3.8,0.34039,0.00019,19.27275]
[1776441196234,36.11,77691.27,3.8,0.34031,0.00019,19.27084]
[1776441200698,36.1,77689.63,3.8,0.33997,0.00019,19.26303]
[1776441201269,36.1,77698.34,3.8,0.34164,0.00019,19.30136]
[1776441201464,36.1,77698.34,3.8,0.34164,0.00019,19.30136]
[1776441201532,36.1,77698.34,3.8,0.34164,0.00019,19.30136]
[1776441201856,36.1,77698.34,3.8,0.34164,0.00019,19.30136]
[1776441202276,36.1,77705.37,3.8,0.343,0.00019,19.33204]
[1776441202773,36.1,77705.37,3.8,0.343,0.00019,19.33204]
[1776441202894,36.1,77705.37,3.8,0.343,0.00019,19.33204]
[1776441203021,36.1,77705.37,3.8,0.343,0.00019,19.33204]
[1776441203080,36.1,77705.37,3.8,0.343,0.00019,19.33204]
[1776441203129,36.1,77705.37,3.8,0.343,0.00019,19.33204]
[1776441203283,36.1,77716.56,3.8,0.34516,0.00019,19.38051]
[1776441203445,36.1,77716.56,3.8,0.34516,0.00019,19.38051]
[1776441203870,36.1,77716.56,3.8,0.34516,0.00019,19.38051]
[1776441203960,36.1,77716.56,3.8,0.34516,0.00019,19.38051]
[1776441204290,36.09,77725.93,3.8,0.34698,0.00019,19.42067]
[1776441206304,36.09,77732.87,3.8,0.34832,0.00019,19.44995]
[1776441209325,36.09,77740.23,3.8,0.34973,0.0002,19.48058]
[1776441210064,36.09,77740.23,3.8,0.34973,0.0002,19.48058]
[1776441210226,36.09,77740.23,3.8,0.34973,0.0002,19.48058]
[1776441210241,36.09,77740.23,3.8,0.34973,0.0002,19.48058]
[1776441210293,36.09,77740.23,3.8,0.34973,0.0002,19.48058]
[1776441210584,36.08,77744.54,3.8,0.35056,0.0002,19.49852]
[1776441211005,36.08,77744.54,3.8,0.35056,0.0002,19.49852]
[1776441211339,36.06,77757.15,3.8,0.3529,0.0002,19.54459]
[1776441211419,36.06,77757.15,3.8,0.3529,0.0002,19.54459]
[1776441212728,36.06,77760.35,3.8,0.35353,0.0002,19.55779]
[1776441213353,36.06,77769.83,3.8,0.35538,0.0002,19.59663]
[1776441214031,36.06,77769.83,3.8,0.35538,0.0002,19.59663]
[1776441215006,36.06,77771.96,3.8,0.3558,0.0002,19.60524]
[1776441217695,36.06,77777.68,3.8,0.35691,0.0002,19.62815]
[1776441219395,36.05,77783.68,3.8,0.35808,0.0002,19.65213]
[1776441221229,36.05,77783.68,3.8,0.35808,0.0002,19.65213]
[1776441222401,36.05,77789.35,3.8,0.35917,0.0002,19.6745]
[1776441222545,36.05,77789.35,3.8,0.35917,0.0002,19.6745]
[1776441222564,36.05,77789.35,3.8,0.35917,0.0002,19.6745]
[1776441222666,36.05,77789.35,3.8,0.35917,0.0002,19.6745]
[1776441222915,36.05,77789.35,3.8,0.35917,0.0002,19.6745]
[1776441223323,36.05,77798.74,3.8,0.36102,0.0002,19.71165]
[1776441223475,36.05,77798.74,3.8,0.36102,0.0002,19.71165]
[1776441224368,36.05,77817.33,3.8,0.36469,0.0002,19.78421]
[1776441225782,36.04,77820.83,3.8,0.36538,0.0002,19.79752]
[1776441230047,36.04,77820.5,3.8,0.3653,0.0002,19.79598]
[1776441230473,36.04,77827.21,3.8,0.36662,0.0002,19.8216]
[1776441231951,36.04,77827.21,3.8,0.36662,0.0002,19.8216]
[1776441232039,36.04,77827.21,3.8,0.36662,0.0002,19.8216]
[1776441232106,36.04,77827.21,3.8,0.36662,0.0002,19.8216]
[1776441232157,36.04,77828.53,3.8,0.36687,0.0002,19.82644]
[1776441232563,36.04,77828.53,3.8,0.36687,0.0002,19.82644]
[1776441232613,36.04,77828.53,3.8,0.36687,0.0002,19.82644]
[1776441232687,36.04,77828.53,3.8,0.36687,0.0002,19.82644]
[1776441233027,36.04,77835.82,3.8,0.36832,0.0002,19.85408]
[1776441233597,36.04,77835.82,3.8,0.36832,0.0002,19.85408]
[1776441234143,36.04,77835.82,3.8,0.36832,0.0002,19.85408]
[1776441234234,36.04,77848.98,3.8,0.37094,0.0002,19.90342]
[1776441234453,36.04,77848.98,3.8,0.37094,0.0002,19.90342]
[1776441234801,36.04,77848.98,3.8,0.37094,0.0002,19.90342]
[1776441235026,36.04,77848.98,3.8,0.37094,0.0002,19.90342]
[1776441238724,36.04,77843.61,3.8,0.36988,0.0002,19.88347]
[1776441238761,36.04,77843.61,3.8,0.36988,0.0002,19.88347]
[1776441238776,36.04,77843.61,3.8,0.36988,0.0002,19.88347]
[1776441242414,36.04,77840.39,3.8,0.36924,0.0002,19.87151]
[1776441244579,36.04,77844.38,3.8,0.37004,0.0002,19.88655]
[1776441250069,36.04,77847.22,3.8,0.37061,0.0002,19.89725]
[1776441250173,36.04,77847.22,3.8,0.37061,0.0002,19.89725]
[1776441250263,36.04,77847.22,3.8,0.37061,0.0002,19.89725]
[1776441250357,36.04,77847.22,3.8,0.37061,0.0002,19.89725]
[1776441250624,36.04,77861.6,3.8,0.37348,0.0002,19.95024]
[1776441252202,36.04,77867.05,3.8,0.37457,0.0002,19.97005]
[1776441253305,36.04,77867.05,3.8,0.37457,0.0002,19.97005]
[1776441253602,36.04,77867.17,3.8,0.37459,0.0002,19.97046]
[1776441253633,36.04,77867.17,3.8,0.37459,0.0002,19.97046]
[1776441253655,36.04,77867.17,3.8,0.37459,0.0002,19.97046]
[1776441253713,36.04,77867.17,3.8,0.37459,0.0002,19.97046]
[1776441253876,36.04,77867.17,3.8,0.37459,0.0002,19.97046]
[1776441254218,36.04,77872.67,3.8,0.37569,0.0002,19.99027]
[1776441255131,36.04,77872.67,3.8,0.37569,0.0002,19.99027]
[1776441256645,36.04,77871.19,3.8,0.37539,0.0002,19.98487]
[1776441257681,36.04,77867.94,3.8,0.37474,0.0002,19.97312]
[1776441260569,36.04,77864.51,3.8,0.37405,0.0002,19.96063]
[1776441260889,36.04,77864.51,3.8,0.37405,0.0002,19.96063]
[1776441260949,36.04,77864.51,3.8,0.37405,0.0002,19.96063]
[1776441261685,36.04,77860.59,3.8,0.37327,0.0002,19.94634]
[1776441261946,36.04,77860.59,3.8,0.37327,0.0002,19.94634]
[1776441262014,36.04,77851.14,3.8,0.37138,0.0002,19.91161]
[1776441262709,36.04,77844.49,3.8,0.37006,0.0002,19.88692]
[1776441264306,36.04,77844.49,3.8,0.37006,0.0002,19.88692]
[1776441264946,36.04,77843.35,3.8,0.36984,0.0002,19.8827]
[1776441270765,36.05,77842.56,3.8,0.36969,0.0002,19.87998]
[1776441273126,36.05,77844.93,3.8,0.37014,0.0002,19.88425]
[1776441273224,36.05,77844.93,3.8,0.37014,0.0002,19.88425]
[1776441273228,36.05,77850.82,3.8,0.37131,0.0002,19.90616]
[1776441274124,36.05,77850.82,3.8,0.37131,0.0002,19.90616]
[1776441274391,36.05,77850.82,3.8,0.37131,0.0002,19.90616]
[1776441274226,36.05,77866.47,3.8,0.37443,0.0002,19.96347]
[1776441274482,36.05,77866.47,3.8,0.37443,0.0002,19.96347]
[1776441274730,36.05,77866.47,3.8,0.37443,0.0002,19.96347]
[1776441279828,36.04,77868.26,3.8,0.37478,0.0002,19.96984]
[1776441284863,36.04,77866.28,3.8,0.37438,0.0002,19.96259]
[1776441288788,36.04,77871.24,3.8,0.37537,0.0002,19.98045]
[1776441288985,36.04,77871.24,3.8,0.37537,0.0002,19.98045]
[1776441289293,36.04,77871.24,3.8,0.37537,0.0002,19.98045]
[1776441289946,36.04,77872.81,3.8,0.37568,0.0002,19.98606]
[1776441290047,36.04,77879.04,3.8,0.37693,0.0002,20.00832]
[1776441290839,36.04,77879.04,3.8,0.37693,0.0002,20.00832]
[1776441291631,36.04,77875.68,3.8,0.37625,0.0002,19.99628]
[1776441291690,36.04,77875.68,3.8,0.37625,0.0002,19.99628]
[1776441291708,36.04,77875.68,3.8,0.37625,0.0002,19.99628]
[1776441293069,36.04,77878.33,3.8,0.37678,0.0002,20.00571]
[1776441294596,36.04,77882.77,3.8,0.37766,0.0002,20.0214]
[1776441297852,36.04,77883.15,3.8,0.37773,0.0002,20.0226]
[1776441297946,36.04,77883.15,3.8,0.37773,0.0002,20.0226]
[1776441298904,36.04,77878.38,3.8,0.37677,0.0002,20.00559]
[1776441304008,36.03,77879.32,3.8,0.37695,0.0002,20.00872]
[1776441307753,36.03,77878.28,3.8,0.37673,0.0002,20.00487]
[1776441313071,36.02,77879.47,3.8,0.37695,0.0002,20.00881]
[1776441316945,36.02,77877.2,3.8,0.37649,0.0002,20.00056]
[1776441318878,36.02,77871.39,3.8,0.37532,0.0002,19.97961]
[1776441320640,36.02,77862.99,3.8,0.37364,0.0002,19.9491]
[1776441321611,36.02,77859.34,3.8,0.37291,0.0002,19.93575]
[1776441321657,36.02,77859.34,3.8,0.37291,0.0002,19.93575]
[1776441322134,36.02,77849.97,3.8,0.37104,0.0002,19.9012]
[1776441322897,36.02,77849.97,3.8,0.37104,0.0002,19.9012]
[1776441323945,36.02,77848.73,3.8,0.37079,0.0002,19.89661]
[1776441324064,36.02,77848.73,3.8,0.37079,0.0002,19.89661]
[1776441324083,36.02,77848.73,3.8,0.37079,0.0002,19.89661]
[1776441324276,36.02,77848.73,3.8,0.37079,0.0002,19.89661]
[1776441324312,36.02,77868.5,3.8,0.37474,0.0002,19.96911]
[1776441325079,36.02,77868.5,3.8,0.37474,0.0002,19.96911]
[1776441325157,36.02,77882.36,3.8,0.37751,0.0002,20.01875]
[1776441327171,36.02,77874.08,3.8,0.37584,0.0002,19.98908]
[1776441332209,36.01,77867.1,3.8,0.37441,0.0002,19.95912]
[1776441334220,36.01,77874.03,3.8,0.3758,0.0002,19.98408]
[1776441336234,36.01,77865.56,3.8,0.3741,0.0002,19.95341]
[1776441341269,36.01,77867.82,3.8,0.37454,0.0002,19.96153]
[1776441346304,36.01,77866.08,3.8,0.37419,0.0002,19.95514]
[1776441350333,36.01,77874.61,3.8,0.37589,0.0002,19.98588]
[1776441355367,36.01,77871.64,3.8,0.37529,0.0002,19.97507]
[1776441356752,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441356793,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441356803,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441356848,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441356877,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441356989,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441357142,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441357182,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441357280,36.01,77868.48,3.8,0.37466,0.0002,19.96363]
[1776441357381,36.01,77852.15,3.8,0.3714,0.0002,19.90384]
[1776441358388,36.01,77846.12,3.8,0.3702,0.0002,19.88146]
[1776441359471,36.01,77846.12,3.8,0.3702,0.0002,19.88146]
[1776441360092,36.01,77845.3,3.8,0.37004,0.0002,19.87844]
[1776441363192,36.01,77846.31,3.8,0.37024,0.0002,19.88233]
[1776441363742,36.01,77844.99,3.8,0.36998,0.0002,19.87744]
[1776441363796,36.01,77844.99,3.8,0.36998,0.0002,19.87744]
[1776441364262,36.01,77844.99,3.8,0.36998,0.0002,19.87744]
[1776441364430,36.01,77835.42,3.8,0.36808,0.0002,19.84151]
[1776441367402,36.01,77831.07,3.8,0.36722,0.0002,19.82516]
[1776441367449,36.01,77831.07,3.8,0.36722,0.0002,19.82516]
[1776441367543,36.01,77831.07,3.8,0.36722,0.0002,19.82516]
[1776441368458,36.01,77842.0,3.8,0.36941,0.0002,19.86657]
[1776441371196,36.01,77845.54,3.8,0.37012,0.0002,19.87989]
[1776441375138,36.02,77842.42,3.8,0.3695,0.0002,19.86839]
[1776441378160,36.02,77848.02,3.8,0.37063,0.0002,19.8894]
[1776441378528,36.02,77853.7,3.8,0.37176,0.0002,19.91048]
[1776441379437,36.02,77853.7,3.8,0.37176,0.0002,19.91048]
[1776441379563,36.02,77853.7,3.8,0.37176,0.0002,19.91048]
[1776441379535,36.02,77859.23,3.8,0.37286,0.0002,19.93083]
[1776441382191,36.02,77861.87,3.8,0.37339,0.0002,19.94049]
[1776441382215,36.02,77861.87,3.8,0.37339,0.0002,19.94049]
[1776441382559,36.02,77849.79,3.8,0.37098,0.0002,19.89603]
[1776441383566,36.02,77844.21,3.8,0.36987,0.0002,19.87528]
[1776441384710,36.02,77843.75,3.8,0.36978,0.0002,19.87361]
[1776441390738,36.02,77842.27,3.8,0.3695,0.0002,19.86831]
[1776441391622,36.03,77851.72,3.8,0.37136,0.0002,19.89896]
[1776441393636,36.03,77857.62,3.8,0.37254,0.0002,19.92074]
[1776441395163,36.03,77857.62,3.8,0.37254,0.0002,19.92074]
[1776441395209,36.03,77857.62,3.8,0.37254,0.0002,19.92074]
[1776441395291,36.03,77857.62,3.8,0.37254,0.0002,19.92074]
[1776441395954,36.03,77857.48,3.8,0.37251,0.0002,19.92025]
[1776441397081,36.03,77862.14,3.8,0.37344,0.0002,19.93732]
[1776441398322,36.03,77862.63,3.8,0.37354,0.0002,19.93911]
[1776441398354,36.03,77862.63,3.8,0.37354,0.0002,19.93911]
[1776441398528,36.03,77862.63,3.8,0.37354,0.0002,19.93911]
[1776441399046,36.03,77864.81,3.8,0.37398,0.0002,19.94705]
[1776441399306,36.03,77864.81,3.8,0.37398,0.0002,19.94705]
[1776441399316,36.03,77864.81,3.8,0.37398,0.0002,19.94705]
[1776441399404,36.03,77864.81,3.8,0.37398,0.0002,19.94705]
[1776441399472,36.03,77864.81,3.8,0.37398,0.0002,19.94705]
[1776441399576,36.03,77864.81,3.8,0.37398,0.0002,19.94705]
[1776441399501,36.03,77877.14,3.8,0.37644,0.0002,19.99149]
[1776441399766,36.03,77877.14,3.8,0.37644,0.0002,19.99149]
[1776441400171,36.03,77884.87,3.8,0.37799,0.0002,20.01894]
[1776441400871,36.03,77884.87,3.8,0.37799,0.0002,20.01894]
[1776441401683,36.03,77885.3,3.8,0.37807,0.0002,20.02042]
[1776441401974,36.03,77885.3,3.8,0.37807,0.0002,20.02042]
[1776441402042,36.03,77885.3,3.8,0.37807,0.0002,20.02042]
[1776441402832,36.03,77885.12,3.8,0.37803,0.0002,20.01974]
[1776441404425,36.02,77882.8,3.8,0.37757,0.0002,20.01147]
[1776441406727,36.02,77889.77,3.8,0.37895,0.0002,20.03594]
[1776441407879,36.02,77889.77,3.8,0.37895,0.0002,20.03594]
[1776441410569,36.02,77888.53,3.8,0.3787,0.0002,20.03147]
[1776441410602,36.02,77888.88,3.8,0.37876,0.0002,20.03259]
[1776441410827,36.02,77888.88,3.8,0.37876,0.0002,20.03259]
[1776441413578,36.02,77888.94,3.8,0.37877,0.0002,20.03278]
[1776441413679,36.02,77889.57,3.8,0.3789,0.0002,20.03498]
[1776441413702,36.02,77889.57,3.8,0.3789,0.0002,20.03498]
[1776441413827,36.02,77889.57,3.8,0.3789,0.0002,20.03498]
[1776441413946,36.02,77889.57,3.8,0.3789,0.0002,20.03498]
[1776441413949,36.02,77889.57,3.8,0.3789,0.0002,20.03498]
[1776441414002,36.02,77885.38,3.8,0.37805,0.0002,20.02013]
[1776441414786,36.02,77879.47,3.8,0.37687,0.0002,19.99915]
[1776441415641,36.02,77879.47,3.8,0.37687,0.0002,19.99915]
[1776441415968,36.02,77879.47,3.8,0.37687,0.0002,19.99915]
[1776441417602,36.01,77877.58,3.8,0.37649,0.0002,19.99231]
[1776441420289,36.01,77874.57,3.8,0.37588,0.0002,19.98145]
[1776441420491,36.01,77874.57,3.8,0.37588,0.0002,19.98145]
[1776441420765,36.01,77873.81,3.8,0.37572,0.0002,19.97866]
[1776441422635,36.01,77869.48,3.8,0.37486,0.0002,19.96305]
[1776441430377,36.01,77873.56,3.8,0.37566,0.0002,19.97749]
[1776441430898,36.01,77882.78,3.8,0.3775,0.0002,20.01037]
[1776441433919,36.0,77876.57,3.8,0.37625,0.0002,19.98809]
[1776441439155,36.0,77878.58,3.8,0.37664,0.0002,19.99512]
[1776441442850,36.0,77881.79,3.8,0.37727,0.0002,20.00637]
[1776441446595,36.0,77881.6,3.8,0.37722,0.0002,20.00553]
[1776441446702,36.0,77881.6,3.8,0.37722,0.0002,20.00553]
[1776441446753,36.0,77881.6,3.8,0.37722,0.0002,20.00553]
[1776441447002,35.99,77881.3,3.8,0.37716,0.0002,20.00441]
[1776441447104,35.99,77881.3,3.8,0.37716,0.0002,20.00441]
[1776441447242,35.99,77881.3,3.8,0.37716,0.0002,20.00441]
[1776441447554,35.99,77881.3,3.8,0.37716,0.0002,20.00441]
[1776441447621,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441447725,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441447800,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441448143,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441448363,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441448456,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441448500,35.99,77895.67,3.8,0.38004,0.0002,20.05499]
[1776441448563,35.99,77926.44,3.8,0.38623,0.0002,20.15995]
[1776441449081,35.99,77926.44,3.8,0.38623,0.0002,20.15995]
[1776441449604,35.99,77926.44,3.8,0.38623,0.0002,20.15995]
[1776441449607,35.99,77924.41,3.8,0.38582,0.0002,20.15313]
[1776441453095,36.0,77909.65,3.8,0.38284,0.0002,20.0989]
[1776441454610,36.0,77909.65,3.8,0.38284,0.0002,20.0989]
[1776441454649,36.0,77899.76,3.8,0.38086,0.0002,20.06495]
[1776441454810,36.0,77899.76,3.8,0.38086,0.0002,20.06495]
[1776441454905,36.0,77899.76,3.8,0.38086,0.0002,20.06495]
[1776441454909,36.0,77899.76,3.8,0.38086,0.0002,20.06495]
[1776441455406,36.0,77899.76,3.8,0.38086,0.0002,20.06495]
[1776441455615,36.0,77893.69,3.8,0.37964,0.0002,20.04382]
[1776441456100,36.0,77893.69,3.8,0.37964,0.0002,20.04382]
[1776441460390,35.99,77891.34,3.8,0.37915,0.0002,20.03531]
[1776441461737,35.99,77891.24,3.8,0.37912,0.0002,20.03482]
[1776441462096,35.99,77891.24,3.8,0.37912,0.0002,20.03482]
[1776441463446,35.99,77887.97,3.8,0.37846,0.0002,20.02324]
[1776441463453,35.99,77880.25,3.8,0.37691,0.0002,19.99579]
[1776441464179,35.99,77880.25,3.8,0.37691,0.0002,19.99579]
[1776441467948,35.99,77881.7,3.8,0.37718,0.0002,20.00076]
[1776441469000,35.99,77881.35,3.8,0.37711,0.0002,19.99946]
[1776441469713,35.98,77879.18,3.8,0.37667,0.0002,19.99167]
[1776441471306,35.98,77875.18,3.8,0.37587,0.0002,19.97729]
[1776441477230,35.98,77874.87,3.8,0.37579,0.0002,19.97589]
[1776441478544,35.98,77874.87,3.8,0.37579,0.0002,19.97589]
[1776441479570,35.98,77874.45,3.8,0.3757,0.0002,19.97434]
[1776441479957,35.98,77874.2,3.8,0.37565,0.0002,19.9734]
[1776441484279,35.98,77871.98,3.8,0.3752,0.0002,19.96526]
[1776441487792,35.97,77868.0,3.8,0.37439,0.0002,19.95072]
[1776441488503,35.97,77868.0,3.8,0.37439,0.0002,19.95072]
[1776441489314,35.97,77859.61,3.8,0.37271,0.0002,19.92003]
[1776441490070,35.97,77859.61,3.8,0.37271,0.0002,19.92003]
[1776441490099,35.97,77859.61,3.8,0.37271,0.0002,19.92003]
[1776441490932,35.97,77857.58,3.8,0.37231,0.0002,19.91256]
[1776441492559,35.97,77855.6,3.8,0.37191,0.0002,19.90525]
[1776441493612,35.97,77854.5,3.8,0.37169,0.0002,19.90119]
[1776441493622,35.97,77854.5,3.8,0.37169,0.0002,19.90119]
[1776441493640,35.97,77854.5,3.8,0.37169,0.0002,19.90119]
[1776441495207,35.97,77847.94,3.8,0.37038,0.0002,19.87686]
[1776441495214,35.97,77847.94,3.8,0.37038,0.0002,19.87686]
[1776441495356,35.97,77842.36,3.8,0.36927,0.0002,19.856]
[1776441496020,35.97,77842.36,3.8,0.36927,0.0002,19.856]
[1776441496025,35.97,77842.36,3.8,0.36927,0.0002,19.856]
[1776441496231,35.97,77842.36,3.8,0.36927,0.0002,19.856]
[1776441496719,35.97,77835.84,3.8,0.36797,0.0002,19.83145]
[1776441497080,35.97,77835.84,3.8,0.36797,0.0002,19.83145]
[1776441498255,35.97,77833.02,3.8,0.36742,0.0002,19.8208]
[1776441498478,35.97,77833.02,3.8,0.36742,0.0002,19.8208]
[1776441498566,35.98,77826.9,3.8,0.3662,0.0002,19.79751]
[1776441499725,35.98,77832.22,3.8,0.36726,0.0002,19.8179]
[1776441499744,35.98,77832.22,3.8,0.36726,0.0002,19.8179]
[1776441499752,35.98,77832.22,3.8,0.36726,0.0002,19.8179]
[1776441500391,35.98,77845.6,3.8,0.36993,0.0002,19.86844]
[1776441501539,35.98,77845.6,3.8,0.36993,0.0002,19.86844]
[1776441505526,35.98,77846.65,3.8,0.37015,0.0002,19.87247]
[1776441506433,35.98,77839.95,3.8,0.36882,0.0002,19.84741]
[1776441511468,35.98,77833.71,3.8,0.36756,0.0002,19.81945]
[1776441514955,35.99,77830.12,3.8,0.36686,0.0002,19.806]
[1776441515571,35.99,77830.12,3.8,0.36686,0.0002,19.806]
[1776441515574,35.99,77830.12,3.8,0.36686,0.0002,19.806]
[1776441516506,35.99,77823.06,3.8,0.36546,0.0002,19.77911]
[1776441519487,35.99,77824.72,3.8,0.3658,0.0002,19.78567]
[1776441524561,36.0,77823.46,3.8,0.36558,0.0002,19.78137]
[1776441529598,36.01,77834.49,3.8,0.3678,0.0002,19.82389]
[1776441534633,36.01,77836.15,3.8,0.36815,0.0002,19.83043]
[1776441535640,36.01,77826.68,3.8,0.36626,0.0002,19.79447]
[1776441539096,36.01,77824.57,3.8,0.36586,0.0002,19.78661]
[1776441539667,36.02,77818.44,3.8,0.36465,0.0002,19.76309]
[1776441540019,36.02,77818.44,3.8,0.36465,0.0002,19.76309]
[1776441540675,36.02,77815.33,3.8,0.36403,0.0002,19.75114]
[1776441541161,36.02,77815.33,3.8,0.36403,0.0002,19.75114]
[1776441543960,36.02,77812.65,3.8,0.36351,0.0002,19.74083]
[1776441543966,36.02,77812.65,3.8,0.36351,0.0002,19.74083]
[1776441543975,36.02,77812.65,3.8,0.36351,0.0002,19.74083]
[1776441544703,36.02,77806.94,3.8,0.36238,0.0002,19.71856]
[1776441546380,36.02,77807.57,3.8,0.3625,0.0002,19.72095]
[1776441546388,36.02,77807.57,3.8,0.3625,0.0002,19.72095]
[1776441546717,36.02,77806.12,3.8,0.36221,0.0002,19.7152]
[1776441551107,36.01,77806.27,3.8,0.36223,0.0002,19.71554]
[1776441551118,36.01,77806.27,3.8,0.36223,0.0002,19.71554]
[1776441551752,36.01,77810.74,3.8,0.36311,0.0002,19.73297]
[1776441554222,36.01,77808.2,3.8,0.36261,0.0002,19.72319]
[1776441554246,36.01,77808.2,3.8,0.36261,0.0002,19.72319]
[1776441554394,36.01,77808.2,3.8,0.36261,0.0002,19.72319]
[1776441554773,36.02,77808.63,3.8,0.3627,0.0002,19.72495]
[1776441560652,36.01,77808.72,3.8,0.36271,0.0002,19.72521]
[1776441560698,36.01,77810.32,3.8,0.36303,0.0002,19.73142]
[1776441561144,36.01,77810.32,3.8,0.36303,0.0002,19.73142]
[1776441561842,36.01,77814.89,3.8,0.36394,0.0002,19.74927]
[1776441561888,36.01,77825.98,3.8,0.36614,0.0002,19.79202]
[1776441563863,36.01,77827.14,3.8,0.36637,0.0002,19.79649]
[1776441563943,36.01,77827.27,3.8,0.3664,0.0002,19.79701]
[1776441569878,36.01,77828.52,3.8,0.36662,0.0002,19.80126]
[1776441571897,36.0,77822.29,3.8,0.36534,0.0002,19.77251]
[1776441576932,36.0,77823.24,3.8,0.3655,0.0002,19.77567]
[1776441581967,35.99,77822.76,3.8,0.36538,0.0002,19.77332]
[1776441584230,35.99,77822.74,3.8,0.36537,0.0002,19.77314]
[1776441584283,35.99,77822.36,3.8,0.36528,0.0002,19.77148]
[1776441589847,35.99,77823.21,3.8,0.36546,0.0002,19.7749]
[1776441595058,35.99,77823.71,3.8,0.36557,0.0002,19.77707]
[1776441597080,35.99,77824.52,3.8,0.36573,0.0002,19.78022]
[1776441598184,35.99,77827.87,3.8,0.3664,0.0002,19.79309]
[1776441604439,35.99,77830.61,3.8,0.36695,0.0002,19.80364]
[1776441605572,35.99,77828.06,3.8,0.36644,0.0002,19.79391]
[1776441610574,36.0,77823.97,3.8,0.36564,0.0002,19.7784]
[1776441619246,36.0,77826.03,3.8,0.36608,0.0002,19.78683]
[1776441620734,36.0,77833.52,3.8,0.36757,0.0002,19.81544]
[1776441624277,36.01,77827.73,3.8,0.36643,0.0002,19.79351]
[1776441625568,36.01,77827.73,3.8,0.36643,0.0002,19.79351]
[1776441626291,36.01,77814.81,3.8,0.36386,0.0002,19.74374]
[1776441627389,36.01,77814.81,3.8,0.36386,0.0002,19.74374]
[1776441627451,36.01,77811.69,3.8,0.36324,0.0002,19.73158]
[1776441628235,36.01,77811.69,3.8,0.36324,0.0002,19.73158]
[1776441628280,36.01,77811.69,3.8,0.36324,0.0002,19.73158]
[1776441628322,36.01,77811.69,3.8,0.36324,0.0002,19.73158]
[1776441628430,36.01,77811.69,3.8,0.36324,0.0002,19.73158]
[1776441628736,36.01,77811.69,3.8,0.36324,0.0002,19.73158]
[1776441628780,36.01,77802.94,3.8,0.36151,0.0002,19.69723]
[1776441628946,36.01,77802.94,3.8,0.36151,0.0002,19.69723]
[1776441628963,36.01,77802.94,3.8,0.36151,0.0002,19.69723]
[1776441629374,36.01,77802.94,3.8,0.36151,0.0002,19.69723]
[1776441629375,36.0,77792.98,3.8,0.35953,0.0002,19.65761]
[1776441630511,36.0,77792.98,3.8,0.35953,0.0002,19.65761]
[1776441630514,36.0,77792.98,3.8,0.35953,0.0002,19.65761]
[1776441630585,36.0,77792.98,3.8,0.35953,0.0002,19.65761]
[1776441630723,36.0,77792.98,3.8,0.35953,0.0002,19.65761]
[1776441631083,36.0,77787.48,3.8,0.35844,0.0002,19.6355]
[1776441631765,36.0,77787.48,3.8,0.35844,0.0002,19.6355]
[1776441631788,36.0,77787.48,3.8,0.35844,0.0002,19.6355]
[1776441631812,36.0,77787.48,3.8,0.35844,0.0002,19.6355]
[1776441631823,36.0,77787.48,3.8,0.35844,0.0002,19.6355]
[1776441632037,36.0,77793.11,3.8,0.35952,0.0002,19.65328]
[1776441632161,36.0,77793.11,3.8,0.35952,0.0002,19.65328]
[1776441632643,36.0,77800.17,3.8,0.36091,0.0002,19.68123]
[1776441633741,36.0,77800.17,3.8,0.36091,0.0002,19.68123]
[1776441633788,36.0,77800.17,3.8,0.36091,0.0002,19.68123]
[1776441633834,36.0,77806.07,3.8,0.36207,0.0002,19.70437]
[1776441634347,36.0,77795.77,3.8,0.36002,0.0002,19.66352]
[1776441637367,35.99,77790.01,3.8,0.35887,0.0002,19.64023]
[1776441638119,35.99,77790.01,3.8,0.35887,0.0002,19.64023]
[1776441638179,35.99,77790.01,3.8,0.35887,0.0002,19.64023]
[1776441639028,35.99,77792.28,3.8,0.35931,0.0002,19.64921]
[1776441639032,35.99,77792.28,3.8,0.35931,0.0002,19.64921]
[1776441639248,35.99,77792.28,3.8,0.35931,0.0002,19.64921]
[1776441639487,35.99,77792.28,3.8,0.35931,0.0002,19.64921]
[1776441639842,35.99,77792.28,3.8,0.35931,0.0002,19.64921]
[1776441639576,35.99,77786.65,3.8,0.35819,0.0002,19.62654]
[1776441645489,35.98,77781.7,3.8,0.3572,0.0002,19.60617]
[1776441645551,35.98,77775.65,3.8,0.356,0.0002,19.58153]
[1776441646776,35.98,77775.65,3.8,0.356,0.0002,19.58153]
[1776441647530,35.98,77772.67,3.8,0.35541,0.0002,19.56931]
[1776441647747,35.98,77772.67,3.8,0.35541,0.0002,19.56931]
[1776441647839,35.98,77764.04,3.8,0.35371,0.0002,19.5338]
[1776441648138,35.98,77764.04,3.8,0.35371,0.0002,19.5338]
[1776441649455,35.98,77770.74,3.8,0.35503,0.0002,19.56132]
[1776441651786,35.98,77774.71,3.8,0.35581,0.0002,19.57752]
[1776441652020,35.98,77778.2,3.8,0.35649,0.0002,19.59168]
[1776441653117,35.98,77777.52,3.8,0.35635,0.0002,19.58885]
[1776441654630,35.98,77777.84,3.8,0.35641,0.0002,19.59009]
[1776441654635,35.98,77784.77,3.8,0.35778,0.0002,19.6181]
[1776441656387,35.98,77790.12,3.8,0.35883,0.0002,19.63953]
[1776441656503,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441656934,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441656969,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441657024,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441657112,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441657153,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441657219,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441657225,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441657306,35.98,77784.02,3.8,0.35762,0.0002,19.6149]
[1776441658346,35.98,77781.57,3.8,0.35713,0.0002,19.60492]
[1776441659742,35.97,77778.12,3.8,0.35645,0.0002,19.59086]
[1776441661538,35.97,77784.79,3.8,0.35776,0.0002,19.61772]
[1776441662246,35.97,77784.79,3.8,0.35776,0.0002,19.61772]
[1776441662461,35.97,77784.79,3.8,0.35776,0.0002,19.61772]
[1776441663498,35.97,77788.27,3.8,0.35844,0.0002,19.63165]
[1776441663563,35.97,77788.27,3.8,0.35844,0.0002,19.63165]
[1776441666302,35.97,77790.92,3.8,0.35895,0.0002,19.64202]
[1776441667203,35.97,77792.62,3.8,0.35928,0.0002,19.64873]
[1776441667887,35.97,77795.16,3.8,0.35978,0.0002,19.65877]
[1776441670601,35.96,77801.15,3.8,0.36095,0.0002,19.68221]
[1776441672961,35.96,77801.48,3.8,0.361,0.0002,19.68325]
[1776441673636,35.96,77801.48,4.0,0.361,0.0002,19.68325]
[1776441673825,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441673971,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441673978,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441674308,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441674323,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441674355,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441674860,35.96,77811.4,4.0,0.36296,0.0002,19.72215]
[1776441674879,35.95,77818.43,4.0,0.36435,0.0002,19.74938]
[1776441676624,35.95,77822.07,4.0,0.36507,0.0002,19.76343]
[1776441676774,35.95,77822.07,4.0,0.36507,0.0002,19.76343]
[1776441677928,35.95,77818.97,4.0,0.36445,0.0002,19.75134]
[1776441677957,35.95,77818.97,4.0,0.36445,0.0002,19.75134]
[1776441678657,35.95,77814.18,4.0,0.36348,0.0002,19.73256]
[1776441682026,35.94,77809.69,4.0,0.36257,0.0002,19.71453]
[1776441682029,35.94,77809.69,4.0,0.36257,0.0002,19.71453]
[1776441682813,35.94,77809.69,6.0,0.36257,0.0002,19.71453]
[1776441682994,35.94,77805.42,6.0,0.36171,0.0002,19.69758]
[1776441683216,35.94,77805.42,6.0,0.36171,0.0002,19.69758]
[1776441683692,35.94,77814.5,6.0,0.36351,0.0002,19.73305]
[1776441684257,35.94,77814.5,6.0,0.36351,0.0002,19.73305]
[1776441684849,35.94,77814.5,6.0,0.36351,0.0002,19.73305]
[1776441684699,35.94,77820.18,6.0,0.36463,0.0002,19.75496]
[1776441685102,35.94,77820.18,6.0,0.36463,0.0002,19.75496]
[1776441685122,35.94,77820.18,6.0,0.36463,0.0002,19.75496]
[1776441685583,35.94,77820.18,6.0,0.36463,0.0002,19.75496]
[1776441685706,35.93,77822.28,6.0,0.36504,0.0002,19.76291]
[1776441688670,35.93,77823.01,6.0,0.36516,0.0002,19.76537]
[1776441688735,35.93,77826.06,6.0,0.36576,0.0002,19.77695]
[1776441691372,35.92,77831.35,6.0,0.3668,0.0002,19.79697]
[1776441691400,35.92,77831.35,6.0,0.3668,0.0002,19.79697]
[1776441691648,35.92,77831.35,6.0,0.3668,0.0002,19.79697]
[1776441691720,35.92,77831.35,6.0,0.3668,0.0002,19.79697]
[1776441691784,35.92,77831.35,6.0,0.3668,0.0002,19.79697]
[1776441691856,35.92,77835.28,6.0,0.36755,0.0002,19.80718]
[1776441692755,35.92,77841.74,6.0,0.36884,0.0002,19.83171]
[1776441697790,35.92,77843.27,6.0,0.36916,0.0002,19.83771]
[1776441699700,35.93,77844.08,6.0,0.36932,0.0002,19.8408]
[1776441699954,35.93,77847.06,6.0,0.36992,0.0002,19.85202]
[1776441699973,35.93,77847.06,6.0,0.36992,0.0002,19.85202]
[1776441700065,35.93,77847.06,6.0,0.36992,0.0002,19.85202]
[1776441700097,35.93,77847.06,6.0,0.36992,0.0002,19.85202]
[1776441700920,35.93,77858.61,6.0,0.37223,0.0002,19.89498]
[1776441701546,35.93,77858.61,6.0,0.37223,0.0002,19.89498]
[1776441702273,35.93,77855.0,6.0,0.37151,0.0002,19.88165]
[1776441702368,35.93,77855.0,6.0,0.37151,0.0002,19.88165]
[1776441702440,35.93,77855.0,6.0,0.37151,0.0002,19.88165]
[1776441702576,35.93,77855.0,6.0,0.37151,0.0002,19.88165]
[1776441702681,35.93,77855.0,6.0,0.37151,0.0002,19.88165]
[1776441702695,35.93,77855.0,6.0,0.37151,0.0002,19.88165]
[1776441702826,35.93,77836.94,6.0,0.3679,0.0002,19.81394]
[1776441704355,35.93,77835.95,6.0,0.3677,0.0002,19.81017]
[1776441707966,35.93,77840.2,6.0,0.36855,0.0002,19.82623]
[1776441708026,35.93,77840.2,6.0,0.36855,0.0002,19.82623]
[1776441708182,35.93,77840.2,6.0,0.36855,0.0002,19.82623]
[1776441708295,35.93,77840.2,6.0,0.36855,0.0002,19.82623]
[1776441708298,35.93,77840.2,6.0,0.36855,0.0002,19.82623]
[1776441708868,35.93,77851.86,6.0,0.37088,0.0002,19.87001]
[1776441713903,35.93,77851.8,6.0,0.37088,0.0002,19.86996]
[1776441718688,35.93,77851.08,6.0,0.37075,0.0002,19.86742]
[1776441718691,35.93,77851.08,6.0,0.37075,0.0002,19.86742]
[1776441719999,35.93,77851.26,6.0,0.37078,0.0002,19.86812]
[1776441720215,35.93,77851.26,6.0,0.37078,0.0002,19.86812]
[1776441720265,35.93,77851.26,6.0,0.37078,0.0002,19.86812]
[1776441720578,35.93,77851.26,6.0,0.37078,0.0002,19.86812]
[1776441720903,35.93,77851.26,6.0,0.37078,0.0002,19.86812]
[1776441720937,35.93,77851.26,6.0,0.37078,0.0002,19.86812]
[1776441720948,35.93,77852.1,6.0,0.37096,0.0002,19.87132]
[1776441721233,35.93,77852.1,6.0,0.37096,0.0002,19.87132]
[1776441721355,35.93,77852.1,6.0,0.37096,0.0002,19.87132]
[1776441721854,35.93,77869.02,6.0,0.37434,0.0002,19.93353]
[1776441722451,35.93,77869.02,6.0,0.37434,0.0002,19.93353]
[1776441722923,35.93,77879.11,6.0,0.37637,0.0002,19.96992]
[1776441725510,35.93,77880.08,6.0,0.37656,0.0002,19.97334]
[1776441726308,35.93,77879.95,6.0,0.37653,0.0002,19.97285]
[1776441726747,35.93,77879.95,6.0,0.37653,0.0002,19.97285]
[1776441726932,35.93,77879.95,6.0,0.37653,0.0002,19.97285]
[1776441729449,35.93,77879.78,6.0,0.37649,0.0002,19.97219]
[1776441729524,35.93,77879.78,6.0,0.37649,0.0002,19.97219]
[1776441730138,35.93,77879.98,6.0,0.37653,0.0002,19.97285]
[1776441730209,35.93,77871.35,6.0,0.3748,0.0002,19.94176]
[1776441733089,35.93,77867.03,6.0,0.37393,0.0002,19.92605]
[1776441734044,35.93,77874.13,6.0,0.37535,0.0002,19.9518]
[1776441734979,35.93,77874.13,6.0,0.37535,0.0002,19.9518]
[1776441735053,35.93,77879.72,6.0,0.37648,0.0002,19.97191]
[1776441737023,35.93,77879.67,6.0,0.37647,0.0002,19.97171]
[1776441738054,35.93,77879.74,6.0,0.37648,0.0002,19.97193]
[1776441738259,35.93,77885.33,6.0,0.3776,0.0002,19.99181]
[1776441739047,35.93,77885.33,6.0,0.3776,0.0002,19.99181]
[1776441742806,35.93,77890.94,6.0,0.37872,0.0002,20.01159]
[1776441747863,35.92,77895.57,6.0,0.37963,0.0002,20.02755]
[1776441747966,35.92,77902.85,6.0,0.3811,0.0002,20.05287]
[1776441749588,35.92,77909.13,6.0,0.38235,0.0002,20.07439]
[1776441750002,35.92,77909.13,6.0,0.38235,0.0002,20.07439]
[1776441752644,35.92,77917.17,6.0,0.38395,0.0002,20.09719]
[1776441757656,35.91,77916.53,6.0,0.38379,0.0002,20.09454]
[1776441757807,35.91,77916.53,6.0,0.38379,0.0002,20.09454]
[1776441760228,35.9,77909.46,6.0,0.38233,0.0002,20.06996]
[1776441763542,35.89,77907.04,6.0,0.38183,0.0002,20.06136]
[1776441766270,35.89,77913.18,6.0,0.38305,0.0002,20.08213]
[1776441771305,35.88,77918.81,6.0,0.38416,0.0002,20.10086]
[1776441776341,35.87,77918.04,6.0,0.38397,0.0002,20.09774]
[1776441781376,35.86,77914.42,6.0,0.3832,0.0002,20.08491]
[1776441786411,35.85,77922.97,6.0,0.38491,0.0002,20.11353]
[1776441788486,35.85,77925.08,6.0,0.38533,0.0002,20.12055]
[1776441793824,35.84,77927.91,6.0,0.38587,0.0002,20.12952]
[1776441793920,35.84,77927.91,6.0,0.38587,0.0002,20.12952]
[1776441793955,35.84,77927.91,6.0,0.38587,0.0002,20.12952]
[1776441794131,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794236,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794310,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794391,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794457,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794734,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794961,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441795315,35.84,77927.6,6.0,0.3858,0.0002,20.12838]
[1776441794917,35.84,77943.04,6.0,0.38893,0.0002,20.17959]
[1776441796833,35.84,77953.49,6.0,0.39105,0.0002,20.21349]
[1776441797963,35.84,77953.49,6.0,0.39105,0.0002,20.21349]
[1776441801027,35.84,77955.5,6.0,0.39147,0.0002,20.22006]
[1776441801100,35.84,77955.68,6.0,0.39151,0.0002,20.22066]
[1776441801576,35.84,77955.68,6.0,0.39151,0.0002,20.22066]
[1776441801754,35.84,77955.68,6.0,0.39151,0.0002,20.22066]
[1776441801781,35.84,77949.45,6.0,0.39024,0.0002,20.20059]
[1776441803222,35.84,77951.58,6.0,0.39068,0.0002,20.20752]
[1776441806397,35.84,77951.31,6.0,0.39063,0.0002,20.20676]
[1776441811588,35.85,77950.93,6.0,0.39054,0.0002,20.20114]
[1776441813278,35.85,77954.66,6.0,0.3913,0.0002,20.2132]
[1776441813312,35.85,77954.66,6.0,0.3913,0.0002,20.2132]
[1776441814936,35.85,77957.79,6.0,0.39194,0.0002,20.22326]
[1776441815003,35.85,77957.79,6.0,0.39194,0.0002,20.22326]
[1776441815096,35.85,77959.89,6.0,0.39237,0.0002,20.22998]
[1776441815792,35.85,77959.89,6.0,0.39237,0.0002,20.22998]
[1776441815872,35.85,77967.28,6.0,0.39388,0.0002,20.25341]
[1776441817854,35.85,77969.81,6.0,0.39439,0.0002,20.26137]
[1776441819043,35.85,77968.29,6.0,0.39408,0.0002,20.25659]
[1776441819944,35.85,77971.35,6.0,0.39471,0.0002,20.26619]
[1776441820117,35.85,77974.06,6.0,0.39526,0.0002,20.27464]
[1776441822969,35.85,77969.28,6.0,0.39428,0.0002,20.25969]
[1776441826693,35.85,77960.85,6.0,0.39257,0.0002,20.23308]
[1776441831728,35.85,77960.56,6.0,0.39251,0.0002,20.23224]
[1776441832867,35.85,77960.56,6.0,0.39251,0.0002,20.23224]
[1776441838777,35.85,77960.41,6.0,0.39249,0.0002,20.23188]
[1776441840543,35.85,77961.0,6.0,0.39261,0.0002,20.23378]
[1776441843998,35.86,77956.31,6.0,0.39166,0.0002,20.21886]
[1776441844160,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844205,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844280,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844307,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844433,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844485,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844580,35.86,77957.34,6.0,0.39187,0.0002,20.22218]
[1776441844819,35.86,77937.98,6.0,0.38794,0.0002,20.15928]
[1776441845826,35.85,77932.34,6.0,0.38679,0.0002,20.14051]
[1776441846486,35.85,77932.34,6.0,0.38679,0.0002,20.14051]
[1776441847932,35.85,77931.49,6.0,0.38661,0.0002,20.13761]
[1776441852625,35.84,77930.38,6.0,0.38636,0.0002,20.13342]
[1776441853331,35.84,77932.1,6.0,0.3867,0.0002,20.13904]
[1776441853633,35.84,77932.1,6.0,0.3867,0.0002,20.13904]
[1776441853883,35.84,77947.11,6.0,0.38974,0.0002,20.18842]
[1776441854907,35.84,77947.11,6.0,0.38974,0.0002,20.18842]
[1776441855008,35.84,77954.09,6.0,0.39117,0.0002,20.21109]
[1776441856490,35.84,77953.84,6.0,0.39112,0.0002,20.21032]
[1776441859924,35.84,77961.29,6.0,0.39264,0.0002,20.23425]
[1776441862661,35.84,77960.36,11.0,0.39245,0.0002,20.23131]
[1776441862946,35.84,77967.0,11.0,0.39381,0.0002,20.25236]
[1776441863667,35.84,77967.0,11.0,0.39381,0.0002,20.25236]
[1776441864183,35.84,77967.87,11.0,0.39399,0.0002,20.25511]
[1776441864670,35.84,77967.87,11.0,0.39399,0.0002,20.25511]
[1776441864859,35.84,77967.87,11.0,0.39399,0.0002,20.25511]
[1776441866268,35.84,77968.84,11.0,0.39418,0.0002,20.25816]
[1776441872009,35.84,77964.95,11.0,0.39337,0.0002,20.24134]
[1776441877044,35.85,77960.35,11.0,0.39243,0.0002,20.22678]
[1776441877814,35.85,77960.35,11.0,0.39243,0.0002,20.22678]
[1776441880494,35.85,77954.19,11.0,0.39118,0.0002,20.20713]
[1776441880504,35.85,77954.19,11.0,0.39118,0.0002,20.20713]
[1776441880573,35.85,77954.19,11.0,0.39118,0.0002,20.20713]
[1776441880579,35.85,77954.19,11.0,0.39118,0.0002,20.20713]
[1776441881770,35.85,77949.95,11.0,0.39032,0.0002,20.19346]
[1776441883227,35.85,77954.65,11.0,0.39128,0.0002,20.20867]
[1776441888898,35.85,77951.37,11.0,0.39062,0.0002,20.19823]
[1776441892201,35.85,77949.64,11.0,0.39028,0.0002,20.19274]
[1776441897262,35.86,77950.18,11.0,0.3904,0.0002,20.19467]
[1776441900068,35.86,77949.89,11.0,0.39034,0.0002,20.19376]
[1776441900084,35.86,77949.89,11.0,0.39034,0.0002,20.19376]
[1776441900116,35.86,77949.89,11.0,0.39034,0.0002,20.19376]
[1776441900152,35.86,77948.84,11.0,0.39013,0.0002,20.19038]
[1776441901158,35.86,77948.84,11.0,0.39013,0.0002,20.19038]
[1776441901169,35.86,77937.9,11.0,0.3879,0.0002,20.15448]
[1776441902947,35.86,77933.03,11.0,0.38691,0.0002,20.13834]
[1776441903048,35.86,77932.84,11.0,0.38687,0.0002,20.13768]
[1776441903707,35.86,77932.84,11.0,0.38687,0.0002,20.13768]
[1776441903896,35.86,77932.84,11.0,0.38687,0.0002,20.13768]
[1776441903903,35.86,77932.84,11.0,0.38687,0.0002,20.13768]
[1776441904178,35.86,77931.35,11.0,0.38657,0.0002,20.13269]
[1776441904179,35.86,77931.35,11.0,0.38657,0.0002,20.13269]
[1776441904314,35.86,77939.37,11.0,0.38819,0.0002,20.15924]
[1776441905352,35.86,77939.37,11.0,0.38819,0.0002,20.15924]
[1776441905801,35.86,77939.37,11.0,0.38819,0.0002,20.15924]
[1776441905829,35.86,77939.37,11.0,0.38819,0.0002,20.15924]
[1776441905834,35.85,77949.19,11.0,0.39019,0.0002,20.1913]
[1776441907070,35.85,77949.19,11.0,0.39019,0.0002,20.1913]
[1776441907154,35.85,77941.67,11.0,0.38866,0.0002,20.16678]
[1776441909355,35.86,77948.86,11.0,0.39012,0.0002,20.19026]
[1776441914939,35.86,77948.19,11.0,0.38999,0.0002,20.1881]
[1776441920434,35.86,77953.83,11.0,0.39115,0.0002,20.20654]
[1776441923904,35.86,77949.9,16.0,0.39035,0.0002,20.19392]
[1776441925908,35.86,77949.96,16.0,0.39037,0.0002,20.19415]
[1776441925913,35.86,77949.96,16.0,0.39037,0.0002,20.19415]
[1776441926359,35.86,77949.8,16.0,0.39034,0.0002,20.19371]
[1776441931511,35.86,77949.75,16.0,0.3903,0.0002,20.18894]
[1776441935886,35.86,77949.68,16.0,0.39029,0.0002,20.1887]
[1776441936102,35.86,77949.68,16.0,0.39029,0.0002,20.1887]
[1776441936110,35.86,77949.68,16.0,0.39029,0.0002,20.1887]
[1776441936547,35.86,77963.47,16.0,0.3931,0.0002,20.23287]
[1776441937243,35.86,77963.47,16.0,0.3931,0.0002,20.23287]
[1776441937262,35.86,77963.47,16.0,0.3931,0.0002,20.23287]
[1776441937944,35.86,77963.47,16.0,0.3931,0.0002,20.23287]
[1776441938126,35.86,77963.47,16.0,0.3931,0.0002,20.23287]
[1776441938155,35.86,77970.85,16.0,0.3946,0.0002,20.25611]
[1776441938857,35.86,77976.38,16.0,0.39573,0.0002,20.27333]
[1776441939390,35.86,77976.38,16.0,0.39573,0.0002,20.27333]
[1776441939695,35.86,77976.38,16.0,0.39573,0.0002,20.27333]
[1776441939712,35.86,77976.38,16.0,0.39573,0.0002,20.27333]
[1776441939788,35.86,77976.38,16.0,0.39573,0.0002,20.27333]
[1776441939884,35.86,77976.38,16.0,0.39573,0.0002,20.27333]
[1776441939959,35.86,77987.15,16.0,0.39793,0.0002,20.3064]
[1776441940708,35.86,77987.15,16.0,0.39793,0.0002,20.3064]
[1776441940732,35.86,77999.71,16.0,0.40049,0.0002,20.34418]
[1776441941930,35.86,78005.07,16.0,0.40159,0.0002,20.36001]
[1776441943163,35.86,78005.07,16.0,0.40159,0.0002,20.36001]
[1776441948933,35.85,78000.4,16.0,0.40061,0.0002,20.34586]
[1776441949035,35.85,78006.27,16.0,0.40181,0.0002,20.36319]
[1776441949380,35.85,78006.27,16.0,0.40181,0.0002,20.36319]
[1776441949641,35.85,78006.27,16.0,0.40181,0.0002,20.36319]
[1776441949732,35.85,78012.33,16.0,0.40304,0.00021,20.38088]
[1776441950983,35.85,78003.21,16.0,0.40117,0.0002,20.35403]
[1776441953918,35.84,77999.29,16.0,0.40036,0.0002,20.34229]
[1776441954765,35.84,77999.34,16.0,0.40037,0.0002,20.34239]
[1776441955078,35.84,77999.34,16.0,0.40037,0.0002,20.34239]
[1776441955253,35.84,77999.34,16.0,0.40037,0.0002,20.34239]
[1776441955325,35.84,77998.14,16.0,0.40012,0.0002,20.33876]
[1776441955342,35.84,77998.14,16.0,0.40012,0.0002,20.33876]
[1776441955785,35.84,77998.14,16.0,0.40012,0.0002,20.33876]
[1776441955886,35.84,77998.14,16.0,0.40012,0.0002,20.33876]
[1776441955888,35.84,77970.57,16.0,0.39448,0.0002,20.25431]
[1776441956682,35.84,77970.57,16.0,0.39448,0.0002,20.25431]
[1776441956882,35.84,77970.57,16.0,0.39448,0.0002,20.25431]
[1776441956937,35.84,77958.91,16.0,0.3921,0.0002,20.21741]
[1776441958703,35.84,77952.43,16.0,0.39078,0.0002,20.19664]
[1776441960677,35.84,77952.12,16.0,0.39072,0.0002,20.19567]
[1776441962240,35.84,77967.17,16.0,0.39379,0.0002,20.24376]
[1776441962303,35.84,77967.17,16.0,0.39379,0.0002,20.24376]
[1776441963871,35.84,77963.66,16.0,0.39308,0.0002,20.23267]
[1776441968773,35.85,77954.68,16.0,0.39126,0.0002,20.20411]
[1776441973808,35.85,77953.28,16.0,0.39098,0.0002,20.19977]
[1776441974394,35.85,77953.28,16.0,0.39098,0.0002,20.19977]
[1776441974480,35.85,77953.28,16.0,0.39098,0.0002,20.19977]
[1776441974620,35.85,77953.28,16.0,0.39098,0.0002,20.19977]
[1776441974637,35.85,77953.28,16.0,0.39098,0.0002,20.19977]
[1776441974723,35.85,77953.28,16.0,0.39098,0.0002,20.19977]
[1776441976083,35.85,77948.17,16.0,0.38995,0.0002,20.18326]
[1776441976174,35.85,77942.17,16.0,0.38873,0.0002,20.16371]
[1776441976829,35.85,77934.88,16.0,0.38725,0.0002,20.1397]
[1776441979335,35.85,77933.34,16.0,0.38692,0.0002,20.13435]
[1776441980904,35.85,77933.23,16.0,0.38689,0.0002,20.13387]
[1776441980931,35.85,77933.23,16.0,0.38689,0.0002,20.13387]
[1776441981032,35.84,77932.42,16.0,0.38672,0.0002,20.13106]
[1776441982536,35.84,77933.74,16.0,0.38699,0.0002,20.13544]
[1776441982871,35.84,77933.35,16.0,0.38691,0.0002,20.13412]
[1776441984544,35.84,77932.97,16.0,0.38682,0.0002,20.13274]
[1776441984676,35.84,77932.97,16.0,0.38682,0.0002,20.13274]
[1776441984898,35.84,77932.97,16.0,0.38682,0.0002,20.13274]
[1776441984901,35.84,77932.97,16.0,0.38682,0.0002,20.13274]
[1776441984910,35.84,77932.97,16.0,0.38682,0.0002,20.13274]
[1776441985151,35.84,77932.97,21.0,0.38682,0.0002,20.13274]
[1776441985273,35.84,77932.97,21.0,0.38682,0.0002,20.13274]
[1776441985281,35.84,77925.42,21.0,0.38528,0.0002,20.10734]
[1776441985554,35.84,77925.42,21.0,0.38528,0.0002,20.10734]
[1776441985842,35.84,77925.42,21.0,0.38528,0.0002,20.10734]
[1776441985892,35.84,77913.41,21.0,0.38284,0.0002,20.06639]
[1776441986345,35.84,77913.41,21.0,0.38284,0.0002,20.06639]
[1776441986670,35.84,77913.41,21.0,0.38284,0.0002,20.06639]
[1776441987186,35.84,77913.41,21.0,0.38284,0.0002,20.06639]
[1776441987848,35.83,77912.34,21.0,0.38262,0.0002,20.06264]
[1776441988100,35.83,77912.34,21.0,0.38262,0.0002,20.06264]
[1776441989815,35.83,77919.58,21.0,0.38407,0.0002,20.08723]
[1776441992056,35.83,77923.4,21.0,0.38484,0.0002,20.1]
[1776441992152,35.83,77923.4,21.0,0.38484,0.0002,20.1]
[1776441992252,35.83,77923.9,21.0,0.38491,0.0002,20.09701]
[1776441992941,35.82,77930.12,21.0,0.38616,0.0002,20.11784]
[1776441994909,35.82,77934.23,21.0,0.387,0.0002,20.13149]
[1776441995419,35.82,77934.91,21.0,0.38713,0.0002,20.13367]
[1776441995443,35.82,77934.91,21.0,0.38713,0.0002,20.13367]
[1776441996690,35.82,77936.2,21.0,0.38739,0.0002,20.13788]
[1776441996737,35.82,77936.2,21.0,0.38739,0.0002,20.13788]
[1776441996747,35.82,77936.2,21.0,0.38739,0.0002,20.13788]
[1776441997096,35.82,77936.2,21.0,0.38739,0.0002,20.13788]
[1776441997192,35.82,77942.21,21.0,0.38861,0.0002,20.1577]
[1776441997656,35.82,77942.21,21.0,0.38861,0.0002,20.1577]
[1776441997793,35.82,77942.21,21.0,0.38861,0.0002,20.1577]
[1776441998232,35.82,77974.85,21.0,0.39526,0.0002,20.26216]
[1776441998695,35.82,77974.85,21.0,0.39526,0.0002,20.26216]
[1776441998969,35.82,77974.85,21.0,0.39526,0.0002,20.26216]
[1776441999207,35.82,77994.79,21.0,0.39933,0.0002,20.32317]
[1776441999883,35.82,77994.79,21.0,0.39933,0.0002,20.32317]
[1776441999990,35.82,77993.6,21.0,0.39909,0.0002,20.31955]
[1776442000768,35.82,77993.6,21.0,0.39909,0.0002,20.31955]
[1776442000852,35.82,77993.6,21.0,0.39909,0.0002,20.31955]
[1776442000867,35.82,77993.6,21.0,0.39909,0.0002,20.31955]
[1776442005025,35.81,77982.42,21.0,0.39679,0.0002,20.28537]
[1776442007952,35.81,77980.47,21.0,0.39639,0.0002,20.27933]
[1776442012075,35.81,77992.17,21.0,0.39878,0.0002,20.31503]
[1776442015367,35.81,77989.96,21.0,0.39832,0.0002,20.30826]
[1776442015511,35.81,77989.96,21.0,0.39832,0.0002,20.30826]
[1776442016147,35.81,77995.92,21.0,0.39954,0.0002,20.32624]
[1776442017110,35.81,78001.56,21.0,0.4007,0.00021,20.34308]
[1776442018444,35.81,78003.35,21.0,0.40106,0.00021,20.34837]
[1776442023436,35.8,78003.15,21.0,0.401,0.00021,20.34754]
[1776442023592,35.8,78003.15,21.0,0.401,0.00021,20.34754]
[1776442024002,35.8,78003.15,21.1,0.401,0.00021,20.34754]
[1776442024190,35.8,78003.15,21.1,0.401,0.00021,20.34754]
[1776442024229,35.8,78003.15,21.1,0.401,0.00021,20.34754]
[1776442024307,35.8,78003.15,21.1,0.401,0.00021,20.34754]
[1776442024328,35.8,78026.83,21.1,0.40586,0.00021,20.41629]
[1776442024467,35.8,78026.83,21.1,0.40586,0.00021,20.41629]
[1776442024794,35.8,78026.83,21.1,0.40586,0.00021,20.41629]
[1776442025268,35.8,78026.83,21.1,0.40586,0.00021,20.41629]
[1776442025334,35.8,78038.03,21.1,0.40816,0.00021,20.44767]
[1776442026042,35.8,78038.03,21.1,0.40816,0.00021,20.44767]
[1776442026662,35.8,78038.2,21.1,0.40819,0.00021,20.44814]
[1776442026933,35.8,78038.2,21.1,0.40819,0.00021,20.44814]
[1776442027181,35.79,78035.12,21.1,0.40755,0.00021,20.43947]
[1776442028402,35.79,78030.02,21.1,0.4065,0.00021,20.42506]
[1776442028440,35.79,78030.02,21.1,0.4065,0.00021,20.42506]
[1776442028766,35.79,78030.02,21.1,0.4065,0.00021,20.42506]
[1776442028769,35.79,78030.02,21.1,0.4065,0.00021,20.42506]
[1776442028938,35.79,78030.02,21.1,0.4065,0.00021,20.42506]
[1776442029194,35.79,78026.2,21.1,0.40571,0.00021,20.41416]
[1776442029945,35.79,78026.2,21.1,0.40571,0.00021,20.41416]
[1776442030530,35.79,78025.87,21.1,0.40563,0.00021,20.41308]
[1776442032490,35.79,78024.73,21.1,0.40539,0.00021,20.40976]
[1776442032496,35.79,78024.73,21.1,0.40539,0.00021,20.40976]
[1776442032507,35.79,78024.73,21.1,0.40539,0.00021,20.40976]
[1776442033335,35.78,78026.87,21.1,0.40582,0.00021,20.41575]
[1776442033848,35.78,78026.87,21.1,0.40582,0.00021,20.41575]
[1776442034052,35.78,78026.87,21.1,0.40582,0.00021,20.41575]
[1776442034247,35.78,78035.78,21.1,0.40765,0.00021,20.44088]
[1776442035248,35.78,78043.11,21.1,0.40916,0.00021,20.46118]
[1776442040284,35.77,78041.8,21.1,0.40886,0.00021,20.45721]
[1776442041575,35.77,78042.4,21.1,0.40898,0.00021,20.45881]
[1776442041716,35.77,78042.4,21.1,0.40898,0.00021,20.45881]
[1776442042298,35.77,78031.57,21.1,0.40674,0.00021,20.42849]
[1776442043963,35.76,78030.56,21.1,0.40653,0.00021,20.42557]
[1776442044312,35.76,78031.25,21.1,0.40667,0.00021,20.4275]
[1776442044365,35.76,78031.25,21.1,0.40667,0.00021,20.4275]
[1776442046569,35.76,78030.41,24.6,0.40649,0.00021,20.42509]
[1776442046580,35.76,78030.41,24.6,0.40649,0.00021,20.42509]
[1776442046966,35.76,78030.41,24.6,0.40649,0.00021,20.42509]
[1776442047333,35.76,78030.76,24.6,0.40656,0.00021,20.42601]
[1776442050584,35.75,78029.8,24.6,0.40634,0.00021,20.42309]
[1776442051444,35.75,78031.37,24.6,0.40664,0.00021,20.42293]
[1776442055125,35.75,78029.52,24.6,0.40625,0.00021,20.41756]
[1776442055139,35.75,78029.52,24.6,0.40625,0.00021,20.41756]
[1776442055156,35.75,78029.52,24.6,0.40625,0.00021,20.41756]
[1776442055201,35.75,78029.52,24.6,0.40625,0.00021,20.41756]
[1776442055328,35.75,78029.52,24.6,0.40625,0.00021,20.41756]
[1776442055452,35.75,78029.52,24.6,0.40625,0.00021,20.41756]
[1776442055513,35.75,78031.25,24.6,0.4066,0.00021,20.4224]
[1776442055760,35.75,78031.25,24.6,0.4066,0.00021,20.4224]
[1776442056043,35.75,78031.25,24.6,0.4066,0.00021,20.4224]
[1776442056114,35.75,78031.25,24.6,0.4066,0.00021,20.4224]
[1776442056183,35.75,78031.25,24.6,0.4066,0.00021,20.4224]
[1776442056321,35.75,78031.25,24.6,0.4066,0.00021,20.4224]
[1776442056293,35.75,78048.06,24.6,0.41006,0.00021,20.46908]
[1776442056760,35.75,78048.06,24.6,0.41006,0.00021,20.46908]
[1776442056815,35.74,78057.58,24.6,0.41203,0.00021,20.49482]
[1776442057999,35.74,78057.58,24.6,0.41203,0.00021,20.49482]
[1776442058358,35.75,78067.31,24.6,0.41404,0.00021,20.52072]
[1776442058657,35.75,78067.31,24.6,0.41404,0.00021,20.52072]
[1776442058672,35.75,78067.31,24.6,0.41404,0.00021,20.52072]
[1776442060834,35.75,78063.14,24.6,0.41318,0.00021,20.50973]
[1776442061452,35.75,78064.13,24.6,0.41339,0.00021,20.51237]
[1776442062334,35.75,78064.13,24.6,0.41339,0.00021,20.51237]
[1776442062376,35.75,78058.94,24.6,0.41231,0.00021,20.4985]
[1776442062783,35.75,78058.94,24.6,0.41231,0.00021,20.4985]
[1776442063721,35.75,78057.17,24.6,0.41195,0.00021,20.49376]
[1776442063731,35.75,78057.17,24.6,0.41195,0.00021,20.49376]
[1776442064535,35.75,78054.74,24.6,0.41145,0.00021,20.48724]
[1776442065736,35.75,78051.98,24.6,0.41088,0.00021,20.4798]
[1776442066362,35.75,78051.98,24.6,0.41088,0.00021,20.4798]
[1776442069926,35.75,78051.38,24.6,0.41076,0.00021,20.4783]
[1776442069937,35.75,78051.38,24.6,0.41076,0.00021,20.4783]
[1776442070008,35.75,78047.83,24.6,0.41003,0.00021,20.46865]
[1776442073204,35.75,78039.74,24.6,0.40835,0.00021,20.44618]
[1776442073399,35.75,78039.74,24.6,0.40835,0.00021,20.44618]
[1776442074410,35.75,78037.32,24.6,0.40785,0.00021,20.43939]
[1776442074536,35.74,78036.71,24.6,0.40772,0.00021,20.43761]
[1776442076716,35.72,78036.99,24.6,0.40771,0.00021,20.43764]
[1776442076729,35.72,78036.99,24.6,0.40771,0.00021,20.43764]
[1776442077191,35.72,78036.99,24.6,0.40771,0.00021,20.43764]
[1776442077223,35.72,78036.99,24.6,0.40771,0.00021,20.43764]
[1776442077385,35.72,78036.99,24.6,0.40771,0.00021,20.43764]
[1776442077320,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442077437,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442077456,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442077548,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442077670,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442077687,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442077991,35.72,78036.43,24.6,0.40759,0.00021,20.436]
[1776442078060,35.72,78060.47,24.6,0.41256,0.00021,20.50175]
[1776442079223,35.72,78066.98,24.6,0.41391,0.00021,20.51905]
[1776442080207,35.72,78066.98,24.6,0.41391,0.00021,20.51905]
[1776442084548,35.72,78064.98,24.6,0.4135,0.00021,20.51384]
[1776442089293,35.72,78064.99,24.6,0.41351,0.00021,20.51392]
[1776442097296,35.73,78058.51,24.6,0.41217,0.00021,20.49678]
[1776442097395,35.73,78059.08,24.6,0.4123,0.00021,20.49835]
[1776442097425,35.73,78059.08,24.6,0.4123,0.00021,20.49835]
[1776442098690,35.73,78059.86,24.6,0.41246,0.00021,20.50043]
[1776442098765,35.73,78059.86,24.6,0.41246,0.00021,20.50043]
[1776442098862,35.73,78059.86,24.6,0.41246,0.00021,20.50043]
[1776442098910,35.73,78059.86,24.6,0.41246,0.00021,20.50043]
[1776442099035,35.73,78059.86,24.6,0.41246,0.00021,20.50043]
[1776442099445,35.73,78065.39,24.6,0.4136,0.00021,20.51509]
[1776442099677,35.73,78065.39,24.6,0.4136,0.00021,20.51509]
[1776442099715,35.73,78074.25,24.6,0.41543,0.00021,20.5383]
[1776442103424,35.73,78073.03,24.6,0.41518,0.00021,20.53514]
[1776442103436,35.73,78069.48,24.6,0.41445,0.00021,20.52587]
[1776442103694,35.73,78069.48,24.6,0.41445,0.00021,20.52587]
[1776442104005,35.73,78069.48,24.6,0.41445,0.00021,20.52587]
[1776442106998,35.73,78065.36,24.6,0.4136,0.00021,20.51505]
[1776442107000,35.73,78065.36,24.6,0.4136,0.00021,20.51505]
[1776442107028,35.73,78065.36,24.6,0.4136,0.00021,20.51505]
[1776442107255,35.73,78063.53,24.6,0.41322,0.00021,20.51022]
[1776442107837,35.73,78063.53,29.6,0.41322,0.00021,20.51022]
[1776442107840,35.73,78063.53,29.6,0.41322,0.00021,20.51022]
[1776442107850,35.73,78063.53,29.6,0.41322,0.00021,20.51022]
[1776442107855,35.73,78063.53,29.6,0.41322,0.00021,20.51022]
[1776442108046,35.73,78053.99,29.6,0.41124,0.00021,20.48456]
[1776442108637,35.73,78053.99,29.6,0.41124,0.00021,20.48456]
[1776442113127,35.72,78049.99,29.6,0.41039,0.00021,20.46914]
[1776442113277,35.72,78049.99,29.6,0.41039,0.00021,20.46914]
[1776442114288,35.72,78048.56,29.6,0.41009,0.00021,20.46523]
[1776442114328,35.72,78048.56,29.6,0.41009,0.00021,20.46523]
[1776442114638,35.72,78046.89,29.6,0.40974,0.00021,20.46062]
[1776442114645,35.72,78046.89,29.6,0.40974,0.00021,20.46062]
[1776442114660,35.72,78046.89,29.6,0.40974,0.00021,20.46062]
[1776442114821,35.72,78039.24,29.6,0.40816,0.00021,20.43946]
[1776442115565,35.72,78039.24,29.6,0.40816,0.00021,20.43946]
[1776442115796,35.72,78039.24,29.6,0.40816,0.00021,20.43946]
[1776442115975,35.72,78028.01,29.6,0.40584,0.00021,20.40778]
[1776442117121,35.72,78028.01,29.6,0.40584,0.00021,20.40778]
[1776442117124,35.72,78028.01,29.6,0.40584,0.00021,20.40778]
[1776442117138,35.72,78028.01,29.6,0.40584,0.00021,20.40778]
[1776442117143,35.72,78028.01,29.6,0.40584,0.00021,20.40778]
[1776442118348,35.72,78024.31,29.6,0.40507,0.00021,20.39714]
[1776442118938,35.72,78027.14,29.6,0.40564,0.00021,20.4051]
[1776442120441,35.72,78025.69,29.6,0.40535,0.00021,20.40096]
[1776442120751,35.71,78024.27,29.6,0.40505,0.00021,20.39682]
[1776442120877,35.71,78024.27,29.6,0.40505,0.00021,20.39682]
[1776442120917,35.71,78024.27,29.6,0.40505,0.00021,20.39682]
[1776442121244,35.71,78024.27,29.6,0.40505,0.00021,20.39682]
[1776442121421,35.71,78024.27,29.6,0.40505,0.00021,20.39682]
[1776442121254,35.71,78017.43,29.6,0.40363,0.00021,20.377]
[1776442121691,35.71,78017.43,29.6,0.40363,0.00021,20.377]
[1776442124082,35.71,78013.51,29.6,0.40282,0.00021,20.36545]
[1776442124105,35.71,78013.51,29.6,0.40282,0.00021,20.36545]
[1776442125145,35.71,78011.5,29.6,0.4024,0.00021,20.3595]
[1776442125945,35.71,78011.22,29.6,0.40234,0.00021,20.35863]
[1776442126095,35.71,78011.22,29.6,0.40234,0.00021,20.35863]
[1776442126095,35.71,78011.22,29.6,0.40234,0.00021,20.35863]
[1776442126192,35.71,78002.07,29.6,0.40045,0.00021,20.33144]
[1776442126601,35.71,78002.07,29.6,0.40045,0.00021,20.33144]
[1776442126909,35.7,77995.8,29.6,0.39916,0.00021,20.31255]
[1776442127501,35.7,77995.8,29.6,0.39916,0.00021,20.31255]
[1776442128136,35.7,77995.8,29.6,0.39916,0.00021,20.31255]
[1776442129967,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442129969,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442129994,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442130004,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442130062,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442130066,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442130416,35.7,77993.27,29.6,0.39863,0.00021,20.30483]
[1776442130708,35.7,77993.73,29.6,0.39872,0.00021,20.3062]
[1776442131172,35.7,77985.05,29.6,0.39694,0.00021,20.27963]
[1776442132289,35.7,77985.05,29.6,0.39694,0.00021,20.27963]
[1776442135011,35.7,77981.43,29.6,0.3962,0.00021,20.26841]
[1776442135972,35.7,77991.68,29.6,0.3983,0.00021,20.29991]
[1776442136983,35.7,77983.56,29.6,0.39663,0.00021,20.27498]
[1776442141114,35.7,77984.92,29.6,0.39691,0.00021,20.27916]
[1776442141204,35.7,77984.92,29.6,0.39691,0.00021,20.27916]
[1776442142333,35.7,77982.31,29.6,0.39637,0.00021,20.27109]
[1776442142355,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442143162,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442143164,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442143171,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442143219,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442143251,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442143473,35.7,77975.43,29.6,0.39496,0.00021,20.24966]
[1776442144184,35.7,77963.93,29.6,0.3926,0.0002,20.21321]
[1776442144578,35.7,77963.93,29.6,0.3926,0.0002,20.21321]
[1776442144585,35.7,77963.93,29.6,0.3926,0.0002,20.21321]
[1776442147791,35.7,77959.69,29.6,0.39172,0.0002,20.19945]
[1776442152946,35.68,77960.51,29.6,0.39184,0.0002,20.20146]
[1776442154083,35.68,77960.88,29.6,0.39191,0.0002,20.2025]
[1776442154362,35.68,77960.88,29.6,0.39191,0.0002,20.2025]
[1776442154384,35.68,77960.88,29.6,0.39191,0.0002,20.2025]
[1776442154463,35.67,77956.19,29.6,0.39093,0.0002,20.18708]
[1776442154506,35.67,77956.19,29.6,0.39093,0.0002,20.18708]
[1776442154860,35.67,77956.19,29.6,0.39093,0.0002,20.18708]
[1776442155074,35.67,77956.19,29.6,0.39093,0.0002,20.18708]
[1776442155112,35.67,77945.86,29.6,0.38882,0.0002,20.15334]
[1776442155634,35.67,77945.86,29.6,0.38882,0.0002,20.15334]
[1776442155731,35.67,77945.86,29.6,0.38882,0.0002,20.15334]
[1776442155825,35.67,77945.86,29.6,0.38882,0.0002,20.15334]
[1776442156629,35.67,77941.1,29.6,0.38783,0.0002,20.13747]
[1776442156639,35.67,77941.1,29.6,0.38783,0.0002,20.13747]
[1776442157126,35.67,77934.15,29.6,0.38641,0.0002,20.11415]
[1776442157700,35.67,77934.15,29.6,0.38641,0.0002,20.11415]
[1776442158221,35.67,77934.15,29.6,0.38641,0.0002,20.11415]
[1776442158365,35.66,77943.29,29.6,0.38827,0.0002,20.14448]
[1776442159088,35.66,77943.29,29.6,0.38827,0.0002,20.14448]
[1776442159243,35.66,77952.49,29.6,0.39014,0.0002,20.17457]
[1776442161647,35.66,77950.2,29.6,0.38965,0.0002,20.16681]
[1776442162056,35.66,77950.2,29.6,0.38965,0.0002,20.16681]
[1776442162161,35.65,77943.51,29.6,0.38827,0.0002,20.14465]
[1776442162521,35.65,77943.51,29.6,0.38827,0.0002,20.14465]
[1776442162586,35.65,77943.51,29.6,0.38827,0.0002,20.14465]
[1776442162892,35.65,77943.51,29.6,0.38827,0.0002,20.14465]
[1776442163168,35.65,77933.6,29.6,0.38624,0.0002,20.11147]
[1776442164054,35.65,77933.6,29.6,0.38624,0.0002,20.11147]
[1776442164175,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442164611,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442165142,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442165172,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442165412,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442165537,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442165702,35.65,77928.15,29.6,0.38512,0.0002,20.09296]
[1776442165333,35.65,77922.17,29.6,0.38389,0.0002,20.07249]
[1776442165909,35.65,77922.17,29.6,0.38389,0.0002,20.07249]
[1776442165943,35.65,77922.17,29.6,0.38389,0.0002,20.07249]
[1776442165951,35.65,77922.17,29.6,0.38389,0.0002,20.07249]
[1776442166475,35.65,77922.17,29.6,0.38389,0.0002,20.07249]
[1776442166358,35.65,77909.48,29.6,0.38131,0.0002,20.02866]
[1776442169084,35.64,77907.21,34.6,0.38084,0.0002,20.02055]
[1776442170586,35.64,77910.95,34.6,0.38159,0.0002,20.03347]
[1776442171267,35.64,77910.95,34.6,0.38159,0.0002,20.03347]
[1776442171456,35.64,77910.95,34.6,0.38159,0.0002,20.03347]
[1776442171459,35.64,77910.95,34.6,0.38159,0.0002,20.03347]
[1776442171899,35.64,77910.63,34.6,0.38149,0.0002,20.02761]
[1776442173075,35.64,77906.29,34.6,0.3806,0.0002,20.01238]
[1776442173107,35.64,77906.29,34.6,0.3806,0.0002,20.01238]
[1776442174012,35.64,77903.03,34.6,0.37993,0.0002,20.00086]
[1776442174446,35.64,77903.03,34.6,0.37993,0.0002,20.00086]
[1776442175986,35.63,77910.71,34.6,0.38149,0.0002,20.02765]
[1776442176749,35.63,77903.84,34.6,0.38009,0.0002,20.00353]
[1776442181449,35.63,77897.76,34.6,0.37884,0.0002,19.98186]
[1776442182750,35.63,77898.32,34.6,0.37895,0.0002,19.98376]
[1776442185344,35.63,77908.58,34.6,0.38103,0.0002,20.01977]
[1776442187920,35.62,77910.18,34.6,0.38135,0.0002,20.02524]
[1776442188686,35.62,77910.79,34.6,0.38147,0.0002,20.02731]
[1776442189946,35.62,77909.51,34.6,0.3812,0.0002,20.02279]
[1776442190628,35.62,77905.42,34.6,0.38037,0.0002,20.00841]
[1776442191793,35.62,77909.31,34.6,0.38116,0.0002,20.02198]
[1776442191799,35.62,77909.31,34.6,0.38116,0.0002,20.02198]
[1776442192049,35.62,77909.31,34.6,0.38116,0.0002,20.02198]
[1776442192393,35.62,77917.68,34.6,0.38286,0.0002,20.05098]
[1776442197099,35.61,77916.07,34.6,0.38251,0.0002,20.04513]
[1776442200168,35.61,77916.64,34.6,0.38261,0.0002,20.0469]
[1776442205488,35.6,77904.58,34.6,0.38013,0.0002,20.00441]
[1776442209516,35.6,77914.77,34.6,0.3822,0.0002,20.03985]
[1776442210523,35.59,77926.61,34.6,0.38457,0.0002,20.07998]
[1776442212275,35.59,77928.65,34.6,0.38499,0.0002,20.08684]
[1776442212542,35.59,77934.29,34.6,0.38613,0.0002,20.10584]
[1776442212603,35.59,77934.29,34.6,0.38613,0.0002,20.10584]
[1776442214532,35.58,77934.24,34.6,0.38612,0.0002,20.10558]
[1776442219590,35.54,77933.99,34.6,0.38592,0.0002,20.10244]
[1776442222611,35.53,77928.29,34.6,0.38473,0.0002,20.08281]
[1776442227646,35.48,77930.2,34.6,0.38493,0.00021,20.08638]
[1776442229082,35.48,77930.2,34.6,0.38493,0.00021,20.08638]
[1776442234696,35.4,77932.19,34.6,0.38504,0.00021,20.08444]
[1776442236236,35.4,77932.19,34.6,0.38504,0.00021,20.08444]
[1776442238104,35.39,77934.2,34.6,0.38545,0.00021,20.09111]
[1776442238454,35.39,77934.2,34.6,0.38545,0.00021,20.09111]
[1776442239868,35.39,77941.56,34.6,0.38695,0.00021,20.11584]
[1776442239882,35.39,77941.56,34.6,0.38695,0.00021,20.11584]
[1776442241042,35.39,77949.63,34.6,0.3886,0.00021,20.14262]
[1776442241966,35.39,77949.63,34.6,0.3886,0.00021,20.14262]
[1776442245810,35.34,77950.42,34.6,0.38859,0.00021,20.14279]
[1776442245850,35.34,77950.42,34.6,0.38859,0.00021,20.14279]
[1776442246780,35.33,77936.01,34.6,0.38561,0.00021,20.09405]
[1776442248420,35.33,77936.01,34.6,0.38561,0.00021,20.09405]
[1776442253831,35.32,77931.9,34.6,0.38472,0.00021,20.07943]
[1776442254837,35.32,77937.24,34.6,0.38582,0.00021,20.09759]
[1776442259167,35.31,77936.6,34.6,0.38567,0.00021,20.09513]
[1776442260881,35.31,77928.44,34.6,0.38397,0.00021,20.0669]
[1776442263607,35.31,77927.03,34.6,0.38367,0.00021,20.06188]
[1776442263545,35.31,77938.24,34.6,0.38597,0.00021,20.10021]
[1776442264219,35.31,77938.24,34.6,0.38597,0.00021,20.10021]
[1776442264685,35.31,77941.44,34.6,0.38663,0.00021,20.11106]
[1776442265352,35.31,77941.44,34.6,0.38663,0.00021,20.11106]
[1776442265365,35.31,77941.44,34.6,0.38663,0.00021,20.11106]
[1776442268375,35.3,77937.47,34.6,0.3858,0.00021,20.09729]
[1776442268497,35.3,77937.47,34.6,0.3858,0.00021,20.09729]
[1776442268939,35.3,77945.6,34.6,0.38746,0.00021,20.12461]
[1776442269947,35.3,77945.6,34.6,0.38746,0.00021,20.12461]
[1776442270413,35.29,77953.65,34.6,0.38911,0.00021,20.15127]
[1776442271339,35.29,77953.65,34.6,0.38911,0.00021,20.15127]
[1776442271358,35.29,77960.96,34.6,0.39061,0.00021,20.17526]
[1776442273543,35.28,77966.94,34.6,0.39183,0.00021,20.19452]
[1776442279073,35.27,77964.52,34.6,0.3913,0.00021,20.18615]
[1776442282173,35.27,77969.46,34.6,0.3923,0.00021,20.20184]
[1776442288085,35.25,77966.14,34.6,0.39155,0.00021,20.19023]
[1776442293120,35.24,77966.74,34.6,0.39161,0.00021,20.18703]
[1776442293877,35.24,77966.74,34.6,0.39161,0.00021,20.18703]
[1776442295479,35.23,77965.73,34.6,0.39139,0.00021,20.18362]
[1776442301176,35.22,77965.0,34.6,0.39119,0.00021,20.18045]
[1776442302054,35.22,77965.0,34.6,0.39119,0.00021,20.18045]
[1776442307218,35.2,77960.02,34.6,0.39011,0.00021,20.16345]
[1776442312258,35.19,77964.27,34.6,0.39096,0.00021,20.17692]
[1776442317294,35.18,77964.17,34.6,0.3909,0.00021,20.1761]
[1776442321592,35.18,77965.03,34.6,0.39106,0.00021,20.17862]
[1776442321694,35.18,77965.03,34.6,0.39106,0.00021,20.17862]
[1776442322394,35.17,77964.49,34.6,0.39094,0.00021,20.17665]
[1776442322489,35.17,77964.49,34.6,0.39094,0.00021,20.17665]
[1776442322682,35.17,77964.49,34.6,0.39094,0.00021,20.17665]
[1776442322689,35.17,77964.49,34.6,0.39094,0.00021,20.17665]
[1776442322519,35.17,77979.4,34.6,0.39403,0.00021,20.22488]
[1776442322947,35.17,77979.4,34.6,0.39403,0.00021,20.22488]
[1776442323338,35.17,77988.32,34.6,0.39589,0.00021,20.25321]
[1776442324456,35.17,77987.37,34.6,0.39568,0.00021,20.25014]
[1776442328438,35.17,77987.2,34.6,0.39564,0.00021,20.24952]
[1776442328476,35.17,77987.2,34.6,0.39564,0.00021,20.24952]
[1776442328493,35.17,77987.2,34.6,0.39564,0.00021,20.24952]
[1776442328741,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442328812,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442328833,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442328993,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442329081,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442329275,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442329331,35.16,77986.95,34.6,0.39558,0.00021,20.24865]
[1776442329426,35.17,78004.34,34.6,0.39922,0.00021,20.30282]
[1776442330271,35.17,78004.34,34.6,0.39922,0.00021,20.30282]
[1776442330388,35.17,78014.69,34.6,0.40138,0.00021,20.33425]
[1776442330977,35.17,78014.69,34.6,0.40138,0.00021,20.33425]
[1776442332057,35.17,78011.2,34.6,0.40065,0.00021,20.32372]
[1776442333844,35.17,78016.64,34.6,0.40179,0.00021,20.34009]
[1776442335876,35.16,78016.58,34.6,0.40177,0.00021,20.33989]
[1776442341466,35.16,78010.57,34.6,0.40051,0.00021,20.32172]
[1776442346501,35.16,78010.62,34.6,0.40052,0.00021,20.32186]
[1776442351536,35.16,78013.69,34.6,0.40114,0.00021,20.32655]
[1776442356572,35.16,78016.63,34.6,0.40175,0.00021,20.33533]
[1776442357795,35.16,78017.44,34.6,0.40192,0.00021,20.33774]
[1776442359239,35.16,78017.57,34.6,0.40194,0.00021,20.33811]
[1776442359288,35.16,78017.57,34.6,0.40194,0.00021,20.33811]
[1776442359593,35.16,78023.72,34.6,0.40323,0.00021,20.3564]
[1776442361644,35.15,78027.09,34.6,0.40392,0.00021,20.3661]
[1776442367172,35.15,78031.64,34.6,0.40485,0.00021,20.37924]
[1776442367298,35.15,78031.64,34.6,0.40485,0.00021,20.37924]
[1776442369637,35.15,78034.69,34.6,0.40549,0.00021,20.38806]
[1776442370238,35.15,78034.8,34.6,0.40551,0.00021,20.38834]
[1776442375705,35.14,78031.89,34.6,0.40489,0.00021,20.37971]
[1776442376352,35.14,78031.89,34.6,0.40489,0.00021,20.37971]
[1776442379030,35.14,78031.99,34.6,0.4049,0.00021,20.37992]
[1776442380076,35.14,78030.66,34.6,0.40462,0.00021,20.376]
[1776442382091,35.14,78030.33,34.6,0.40455,0.00021,20.37498]
[1776442382144,35.14,78030.33,34.6,0.40455,0.00021,20.37498]
[1776442382754,35.14,78022.53,34.6,0.40291,0.00021,20.35196]
[1776442383544,35.14,78022.53,34.6,0.40291,0.00021,20.35196]
[1776442388796,35.13,78018.37,34.6,0.40203,0.00021,20.33947]
[1776442389909,35.13,78018.37,34.6,0.40203,0.00021,20.33947]
[1776442393063,35.13,78017.71,34.6,0.40189,0.00021,20.33745]
[1776442394455,35.13,78017.3,34.6,0.4018,0.00021,20.33621]
[1776442398458,35.13,78020.8,34.6,0.40253,0.00021,20.34661]
[1776442401382,35.13,78023.58,34.6,0.40311,0.00021,20.3548]
[1776442401638,35.13,78023.58,34.6,0.40311,0.00021,20.3548]
[1776442401874,35.13,78023.74,34.6,0.40314,0.00021,20.35522]
[1776442404624,35.13,78031.44,34.6,0.40475,0.00021,20.37781]
[1776442405644,35.12,78032.0,34.6,0.40486,0.00021,20.37941]
[1776442407118,35.12,78031.97,34.6,0.40485,0.00021,20.37929]
[1776442407195,35.12,78031.97,34.6,0.40485,0.00021,20.37929]
[1776442407208,35.12,78031.97,34.6,0.40485,0.00021,20.37929]
[1776442407798,35.12,78032.42,34.6,0.40494,0.00021,20.38057]
[1776442407963,35.12,78032.42,34.6,0.40494,0.00021,20.38057]
[1776442407981,35.12,78032.42,34.6,0.40494,0.00021,20.38057]
[1776442408565,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442408799,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442408978,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442409019,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442409182,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442409266,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442409277,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442409544,35.12,78039.63,34.6,0.40645,0.00021,20.40138]
[1776442409581,35.12,78025.71,34.6,0.40353,0.00021,20.36078]
[1776442409943,35.12,78025.71,34.6,0.40353,0.00021,20.36078]
[1776442410401,35.12,78025.71,34.6,0.40353,0.00021,20.36078]
[1776442410502,35.12,78020.24,34.6,0.40238,0.00021,20.34454]
[1776442411442,35.12,78020.24,34.6,0.40238,0.00021,20.34454]
[1776442411712,35.12,78020.24,34.6,0.40238,0.00021,20.34454]
[1776442411735,35.12,78020.24,34.6,0.40238,0.00021,20.34454]
[1776442411750,35.12,78020.24,34.6,0.40238,0.00021,20.34454]
[1776442411771,35.12,78020.24,34.6,0.40238,0.00021,20.34454]
[1776442412002,35.12,78018.16,34.6,0.40192,0.00021,20.33374]
[1776442412564,35.12,78018.16,34.6,0.40192,0.00021,20.33374]
[1776442412656,35.12,78031.26,34.6,0.40467,0.00021,20.37248]
[1776442413701,35.12,78036.41,34.6,0.40574,0.00021,20.38743]
[1776442414186,35.12,78036.41,34.6,0.40574,0.00021,20.38743]
[1776442414542,35.12,78036.41,34.6,0.40574,0.00021,20.38743]
[1776442414596,35.12,78036.41,34.6,0.40574,0.00021,20.38743]
[1776442414744,35.12,78036.41,34.6,0.40574,0.00021,20.38743]
[1776442415064,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415341,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415346,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415457,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415463,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415590,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415597,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442415639,35.12,78035.36,34.6,0.40552,0.00021,20.38435]
[1776442416360,35.11,78036.82,34.6,0.40582,0.00021,20.38854]
[1776442416369,35.11,78036.82,34.6,0.40582,0.00021,20.38854]
[1776442416529,35.11,78036.82,34.6,0.40582,0.00021,20.38854]
[1776442416593,35.11,78045.45,34.6,0.40764,0.00021,20.41329]
[1776442417014,35.11,78058.64,34.6,0.41041,0.00021,20.45027]
[1776442418402,35.11,78058.64,34.6,0.41041,0.00021,20.45027]
[1776442419063,35.11,78061.83,34.6,0.41107,0.00021,20.45895]
[1776442419091,35.11,78061.83,34.6,0.41107,0.00021,20.45895]
[1776442419377,35.11,78061.83,34.6,0.41107,0.00021,20.45895]
[1776442420370,35.11,78062.86,34.6,0.41128,0.00021,20.46172]
[1776442421242,35.11,78062.99,34.6,0.41131,0.00021,20.46208]
[1776442424852,35.1,78060.72,34.6,0.41081,0.00021,20.45557]
[1776442425712,35.1,78060.72,34.6,0.41081,0.00021,20.45557]
[1776442426134,35.1,78060.28,34.6,0.4107,0.00021,20.45422]
[1776442427814,35.09,78061.37,34.6,0.41093,0.00021,20.45717]
[1776442430431,35.09,78059.07,34.6,0.41043,0.00021,20.45068]
[1776442431876,35.09,78058.56,34.6,0.41032,0.00021,20.44914]
[1776442435034,35.08,78059.12,34.6,0.41042,0.00021,20.45052]
[1776442440807,35.07,78063.75,34.6,0.41137,0.00021,20.46299]
[1776442440991,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441009,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441059,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441321,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441467,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441673,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441921,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442441933,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442442019,35.07,78063.84,34.6,0.41138,0.00021,20.46318]
[1776442442227,35.07,78075.29,34.6,0.41379,0.00021,20.4942]
[1776442443250,35.07,78075.29,34.6,0.41379,0.00021,20.4942]
[1776442443273,35.07,78075.29,34.6,0.41379,0.00021,20.4942]
[1776442443350,35.07,78075.29,34.6,0.41379,0.00021,20.4942]
[1776442443360,35.06,78073.37,34.6,0.41338,0.00021,20.48895]
[1776442444823,35.06,78073.37,34.6,0.41338,0.00021,20.48895]
[1776442444206,35.06,78078.86,34.6,0.41454,0.00021,20.5036]
[1776442446062,35.06,78084.43,34.6,0.4157,0.00021,20.51823]
[1776442448048,35.06,78083.6,34.6,0.41552,0.00021,20.51592]
[1776442448153,35.06,78083.6,34.6,0.41552,0.00021,20.51592]
[1776442448557,35.06,78083.6,34.6,0.41552,0.00021,20.51592]
[1776442448584,35.06,78083.6,34.6,0.41552,0.00021,20.51592]
[1776442448761,35.06,78083.6,34.6,0.41552,0.00021,20.51592]
[1776442448636,35.06,78085.9,34.6,0.416,0.00021,20.52197]
[1776442449183,35.06,78085.9,34.6,0.416,0.00021,20.52197]
[1776442449320,35.06,78085.9,34.6,0.416,0.00021,20.52197]
[1776442449421,35.05,78070.81,34.6,0.41281,0.00021,20.48172]
[1776442450485,35.05,78070.81,34.6,0.41281,0.00021,20.48172]
[1776442450665,35.05,78070.81,34.6,0.41281,0.00021,20.48172]
[1776442453279,35.05,78078.26,34.6,0.41437,0.00021,20.50152]
[1776442455883,35.04,78079.61,34.6,0.41463,0.00021,20.50487]
[1776442455894,35.04,78079.61,34.6,0.41463,0.00021,20.50487]
[1776442455964,35.04,78079.61,34.6,0.41463,0.00021,20.50487]
[1776442456052,35.04,78079.61,34.6,0.41463,0.00021,20.50487]
[1776442456149,35.04,78081.78,34.6,0.41508,0.00021,20.51056]
[1776442457327,35.04,78081.78,34.6,0.41508,0.00021,20.51056]
[1776442457775,35.04,78081.78,34.6,0.41508,0.00021,20.51056]
[1776442457790,35.04,78081.78,34.6,0.41508,0.00021,20.51056]
[1776442458202,35.03,78079.71,34.6,0.41464,0.00021,20.50496]
[1776442458505,35.03,78079.71,34.6,0.41464,0.00021,20.50496]
[1776442458563,35.03,78079.71,34.6,0.41464,0.00021,20.50496]
[1776442458609,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459133,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459155,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459160,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459273,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459757,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459797,35.03,78074.7,34.6,0.41358,0.00021,20.49155]
[1776442459804,35.03,78049.47,34.6,0.40824,0.00021,20.42176]
[1776442460600,35.03,78049.47,34.6,0.40824,0.00021,20.42176]
[1776442461193,35.03,78048.06,34.6,0.40794,0.00021,20.41771]
[1776442462304,35.03,78050.47,34.6,0.40845,0.00021,20.42454]
[1776442463497,35.03,78052.02,34.6,0.40877,0.00021,20.42886]
[1776442463537,35.03,78052.02,34.6,0.40877,0.00021,20.42886]
[1776442463811,35.03,78052.02,34.6,0.40877,0.00021,20.42886]
[1776442463834,35.03,78052.02,34.6,0.40877,0.00021,20.42886]
[1776442463637,35.03,78058.34,34.6,0.4101,0.00021,20.44652]
[1776442464131,35.03,78058.34,34.6,0.4101,0.00021,20.44652]
[1776442464219,35.02,78042.92,34.6,0.40684,0.00021,20.40283]
[1776442465708,35.02,78042.92,34.6,0.40684,0.00021,20.40283]
[1776442465847,35.02,78042.92,34.6,0.40684,0.00021,20.40283]
[1776442465715,35.02,78037.24,34.6,0.40564,0.00021,20.38633]
[1776442466094,35.02,78037.24,34.6,0.40564,0.00021,20.38633]
[1776442466307,35.02,78037.24,34.6,0.40564,0.00021,20.38633]
[1776442467259,35.02,78036.68,34.6,0.40552,0.00021,20.3847]
[1776442468596,35.02,78037.11,34.6,0.40561,0.00021,20.38591]
[1776442470680,35.02,78039.82,34.6,0.40617,0.00021,20.39363]
[1776442471600,35.01,78037.63,34.6,0.4057,0.00021,20.38725]
[1776442471769,35.01,78037.63,34.6,0.4057,0.00021,20.38725]
[1776442472443,35.01,78037.91,34.6,0.40574,0.00021,20.38347]
[1776442472498,35.01,78037.91,34.6,0.40574,0.00021,20.38347]
[1776442473686,35.01,78038.45,34.6,0.40585,0.00021,20.38504]
[1776442473690,35.01,78038.45,34.6,0.40585,0.00021,20.38504]
[1776442473753,35.01,78038.45,34.6,0.40585,0.00021,20.38504]
[1776442473917,35.01,78038.45,34.6,0.40585,0.00021,20.38504]
[1776442474147,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474216,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474240,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474246,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474391,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474668,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474780,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474969,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442475016,35.01,78038.34,34.6,0.40582,0.00021,20.38463]
[1776442474818,35.01,78011.63,34.6,0.4002,0.00021,20.30515]
[1776442475343,35.01,78011.63,34.6,0.4002,0.00021,20.30515]
[1776442475355,35.01,78011.63,34.6,0.4002,0.00021,20.30515]
[1776442475459,35.01,78011.63,34.6,0.4002,0.00021,20.30515]
[1776442475551,35.01,78011.63,34.6,0.4002,0.00021,20.30515]
[1776442475833,35.01,77994.72,34.6,0.39666,0.00021,20.25278]
[1776442477415,35.01,77992.11,34.6,0.39611,0.00021,20.24456]
[1776442477422,35.01,77992.11,34.6,0.39611,0.00021,20.24456]
[1776442478524,35.01,77996.4,34.6,0.39701,0.00021,20.25808]
[1776442480615,35.01,77997.09,34.6,0.39716,0.00021,20.26028]
[1776442480679,35.01,77997.09,34.6,0.39716,0.00021,20.26028]
[1776442480719,35.01,77997.09,34.6,0.39716,0.00021,20.26028]
[1776442480958,35.01,77995.69,34.6,0.39687,0.00021,20.25592]
[1776442481049,35.01,77995.69,34.6,0.39687,0.00021,20.25592]
[1776442481324,35.01,77995.69,34.6,0.39687,0.00021,20.25592]
[1776442481346,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442481897,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482540,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482677,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482680,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482744,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482823,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482875,35.01,78001.89,34.6,0.39817,0.00021,20.27528]
[1776442482865,35.01,78004.75,34.6,0.39877,0.00021,20.28414]
[1776442483288,35.01,78004.75,34.6,0.39877,0.00021,20.28414]
[1776442483647,35.01,78004.75,34.6,0.39877,0.00021,20.28414]
[1776442483834,35.01,78004.75,34.6,0.39877,0.00021,20.28414]
[1776442483843,35.01,78004.75,34.6,0.39877,0.00021,20.28414]
[1776442483849,35.01,77974.17,34.6,0.39236,0.00021,20.18707]
[1776442484014,35.01,77974.17,34.6,0.39236,0.00021,20.18707]
[1776442484493,35.01,77974.17,34.6,0.39236,0.00021,20.18707]
[1776442484723,35.01,77974.17,34.6,0.39236,0.00021,20.18707]
[1776442484821,35.01,77964.38,34.6,0.39031,0.00021,20.15481]
[1776442486257,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486265,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486573,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486592,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486592,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486601,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486610,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486785,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486846,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442486889,35.01,77961.33,34.6,0.38967,0.00021,20.14469]
[1776442487389,35.01,77939.29,34.6,0.38507,0.00021,20.0698]
[1776442487947,35.01,77939.29,34.6,0.38507,0.00021,20.0698]
[1776442489254,35.0,77942.58,34.6,0.38574,0.00021,20.08097]
[1776442490752,35.0,77942.56,34.6,0.38574,0.00021,20.0809]
[1776442491643,35.0,77944.72,34.6,0.38618,0.00021,20.08815]
[1776442492954,35.0,77947.94,34.6,0.38684,0.00021,20.09906]
[1776442493168,35.0,77947.94,34.6,0.38684,0.00021,20.09906]
[1776442493409,35.0,77947.94,34.6,0.38684,0.00021,20.09906]
[1776442493548,35.0,77947.94,34.6,0.38684,0.00021,20.09906]
[1776442493571,35.0,77947.94,34.6,0.38684,0.00021,20.09906]
[1776442493877,35.0,77916.63,34.6,0.38033,0.00021,19.98976]
[1776442494150,35.0,77916.63,34.6,0.38033,0.00021,19.98976]
[1776442494354,35.0,77916.63,34.6,0.38033,0.00021,19.98976]
[1776442494460,35.0,77916.63,34.6,0.38033,0.00021,19.98976]
[1776442494862,35.0,77906.84,34.6,0.3783,0.00021,19.95453]
[1776442495604,35.0,77906.84,34.6,0.3783,0.00021,19.95453]
[1776442496108,35.0,77906.27,34.6,0.37818,0.00021,19.95245]
[1776442496649,35.0,77906.27,34.6,0.37818,0.00021,19.95245]
[1776442496653,35.0,77906.27,34.6,0.37818,0.00021,19.95245]
[1776442496836,35.0,77906.27,34.6,0.37818,0.00021,19.95245]
[1776442497125,35.0,77907.36,34.6,0.37841,0.00021,19.9564]
[1776442499114,35.0,77911.69,34.6,0.3793,0.00021,19.97201]
[1776442499161,35.0,77911.69,34.6,0.3793,0.00021,19.97201]
[1776442499676,35.0,77911.69,34.6,0.3793,0.00021,19.97201]
[1776442499938,35.0,77916.06,34.6,0.38021,0.00021,19.98763]
[1776442500130,35.0,77916.06,34.6,0.38021,0.00021,19.98763]
[1776442500522,35.0,77916.06,34.6,0.38021,0.00021,19.98763]
[1776442503023,34.99,77916.66,34.6,0.38033,0.00021,19.98972]
[1776442503145,34.99,77916.66,34.6,0.38033,0.00021,19.98972]
[1776442503501,34.99,77924.64,34.6,0.38198,0.00021,20.01802]
[1776442505217,34.99,77919.89,34.6,0.38099,0.00021,20.00116]
[1776442507529,34.99,77927.54,34.6,0.38257,0.00021,20.02808]
[1776442508006,34.99,77927.54,34.6,0.38257,0.00021,20.02808]
[1776442508017,34.99,77927.54,34.6,0.38257,0.00021,20.02808]
[1776442508284,34.99,77927.54,34.6,0.38257,0.00021,20.02808]
[1776442508375,34.99,77927.54,34.6,0.38257,0.00021,20.02808]
[1776442509652,34.99,77938.55,34.6,0.38486,0.00021,20.06635]
[1776442509965,34.99,77938.55,34.6,0.38486,0.00021,20.06635]
[1776442510053,34.99,77938.55,34.6,0.38486,0.00021,20.06635]
[1776442510416,34.99,77938.55,34.6,0.38486,0.00021,20.06635]
[1776442510550,34.99,77946.31,34.6,0.38647,0.00021,20.09295]
[1776442510948,34.99,77946.31,34.6,0.38647,0.00021,20.09295]
[1776442511318,34.99,77946.31,34.6,0.38647,0.00021,20.09295]
[1776442511531,34.99,77946.31,34.6,0.38647,0.00021,20.09295]
[1776442511574,34.99,77946.31,34.6,0.38647,0.00021,20.09295]
[1776442512659,34.99,77948.67,34.6,0.38695,0.00021,20.10092]
[1776442512738,34.98,77954.19,34.6,0.38809,0.00021,20.11945]
[1776442515258,34.98,77957.24,34.6,0.38872,0.00021,20.12962]
[1776442516335,34.98,77959.48,34.6,0.38919,0.00021,20.13703]
[1776442516594,34.98,77962.62,34.6,0.38983,0.00021,20.1474]
[1776442518446,34.98,77961.26,34.6,0.38955,0.00021,20.1428]
[1776442518472,34.98,77961.26,34.6,0.38955,0.00021,20.1428]
[1776442518483,34.98,77961.26,34.6,0.38955,0.00021,20.1428]
[1776442518497,34.98,77961.26,34.6,0.38955,0.00021,20.1428]
[1776442518591,34.98,77961.26,34.6,0.38955,0.00021,20.1428]
[1776442518642,34.98,77961.26,34.6,0.38955,0.00021,20.1428]
[1776442518643,34.98,77948.92,34.6,0.38697,0.00021,20.10116]
[1776442519458,34.98,77948.92,34.6,0.38697,0.00021,20.10116]
[1776442519617,34.97,77926.89,34.6,0.38237,0.00021,20.0248]
[1776442520624,34.97,77920.09,34.6,0.38096,0.00021,20.00064]
[1776442521631,34.97,77917.58,34.6,0.38043,0.00021,19.99166]
[1776442524003,34.97,77917.84,34.6,0.38048,0.00021,19.99252]
[1776442524331,34.97,77917.84,34.6,0.38048,0.00021,19.99252]
[1776442524345,34.97,77917.84,34.6,0.38048,0.00021,19.99252]
[1776442524349,34.97,77917.84,34.6,0.38048,0.00021,19.99252]
[1776442524898,34.97,77909.56,34.6,0.37876,0.00021,19.96275]
[1776442525269,34.97,77909.56,34.6,0.37876,0.00021,19.96275]
[1776442525311,34.97,77909.56,34.6,0.37876,0.00021,19.96275]
[1776442525404,34.97,77909.56,34.6,0.37876,0.00021,19.96275]
[1776442527864,34.97,77905.95,34.6,0.37802,0.00021,19.94967]
[1776442528102,34.97,77905.76,34.6,0.37798,0.00021,19.94899]
[1776442530170,34.97,77903.29,34.6,0.37747,0.00021,19.94]
[1776442530483,34.97,77903.29,34.6,0.37747,0.00021,19.94]
[1776442531439,34.97,77903.94,34.6,0.3776,0.00021,19.94238]
[1776442531702,34.97,77903.29,34.6,0.37744,0.00021,19.9354]
[1776442535586,34.97,77905.83,34.6,0.37797,0.00021,19.94462]
[1776442535730,34.97,77907.36,34.6,0.37828,0.00021,19.95017]
[1776442537723,34.97,77906.57,34.6,0.37812,0.00021,19.9473]
[1776442537848,34.97,77900.56,34.6,0.37687,0.00021,19.92537]
[1776442540851,34.97,77899.03,34.6,0.37656,0.00021,19.91976]
[1776442540865,34.97,77899.03,34.6,0.37656,0.00021,19.91976]
[1776442541069,34.97,77895.29,34.6,0.37578,0.00021,19.90599]
[1776442541779,34.97,77882.47,34.6,0.37313,0.00021,19.85825]
[1776442542786,34.97,77882.47,34.6,0.37313,0.00021,19.85825]
[1776442542929,34.97,77882.47,34.6,0.37313,0.00021,19.85825]
[1776442543043,34.97,77877.14,34.6,0.37203,0.00021,19.83808]
[1776442543056,34.97,77877.14,34.6,0.37203,0.00021,19.83808]
[1776442543106,34.97,77877.14,34.6,0.37203,0.00021,19.83808]
[1776442543114,34.97,77877.14,34.6,0.37203,0.00021,19.83808]
[1776442543797,34.97,77874.12,34.6,0.3714,0.00021,19.82657]
[1776442545448,34.96,77876.72,34.6,0.37193,0.00021,19.83626]
[1776442546248,34.96,77878.05,34.6,0.37219,0.00021,19.84112]
[1776442546251,34.96,77878.05,34.6,0.37219,0.00021,19.84112]
[1776442546961,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547175,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547195,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547708,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547732,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547751,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547958,34.96,77892.27,34.6,0.37512,0.00021,19.89421]
[1776442547967,34.96,77891.37,34.6,0.37492,0.00021,19.89066]
[1776442548668,34.96,77891.37,34.6,0.37492,0.00021,19.89066]
[1776442548688,34.96,77891.37,34.6,0.37492,0.00021,19.89066]
[1776442549740,34.95,77887.14,34.6,0.37404,0.00021,19.8747]
[1776442549839,34.95,77881.69,34.6,0.3729,0.00021,19.85406]
[1776442551055,34.95,77885.51,34.6,0.37368,0.00021,19.86823]
[1776442551634,34.95,77885.51,34.6,0.37368,0.00021,19.86823]
[1776442551853,34.92,77885.45,34.6,0.37355,0.00021,19.86612]
[1776442555099,34.87,77889.96,34.6,0.37432,0.00021,19.88027]
[1776442555230,34.87,77889.96,34.6,0.37432,0.00021,19.88027]
[1776442555881,34.86,77903.11,34.6,0.377,0.00021,19.92805]
[1776442556830,34.86,77903.11,34.6,0.377,0.00021,19.92805]
[1776442556864,34.86,77903.11,34.6,0.377,0.00021,19.92805]
[1776442556887,34.84,77893.64,34.6,0.37498,0.00021,19.89213]
[1776442557930,34.84,77893.64,34.6,0.37498,0.00021,19.89213]
[1776442557895,34.84,77887.62,34.6,0.37371,0.00021,19.8694]
[1776442558902,34.81,77887.64,34.6,0.3736,0.00021,19.86754]
[1776442560554,34.8,77888.45,34.6,0.37374,0.00021,19.87007]
[1776442562749,34.79,77895.88,34.6,0.37522,0.00021,19.89686]
[1776442563191,34.79,77891.96,34.6,0.37441,0.00021,19.88217]
[1776442563386,34.79,77891.96,34.6,0.37441,0.00021,19.88217]
[1776442563420,34.79,77891.96,34.6,0.37441,0.00021,19.88217]
[1776442563534,34.79,77891.96,34.6,0.37441,0.00021,19.88217]
[1776442563537,34.79,77891.96,34.6,0.37441,0.00021,19.88217]
[1776442563830,34.79,77891.96,34.6,0.37441,0.00021,19.88217]
[1776442563937,34.78,77883.1,34.6,0.37256,0.00021,19.84871]
[1776442565952,34.78,77867.95,34.6,0.3694,0.00021,19.7903]
[1776442566801,34.78,77867.95,34.6,0.3694,0.00021,19.7903]
[1776442567031,34.78,77868.02,34.6,0.36941,0.00021,19.7904]
[1776442567941,34.78,77868.02,34.6,0.36941,0.00021,19.7904]
[1776442568029,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568048,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568097,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568517,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568624,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568676,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568731,34.77,77868.38,34.6,0.36948,0.00021,19.79166]
[1776442568972,34.75,77852.32,34.6,0.36608,0.00021,19.72742]
[1776442570052,34.75,77853.48,34.6,0.36631,0.00021,19.73187]
[1776442570831,34.75,77853.48,34.6,0.36631,0.00021,19.73187]
[1776442571315,34.75,77853.48,34.6,0.3663,0.00021,19.73178]
[1776442576462,34.74,77855.18,34.6,0.36663,0.00021,19.738]
[1776442576563,34.74,77861.26,34.6,0.36788,0.00021,19.7618]
[1776442577818,34.74,77861.26,34.6,0.36788,0.00021,19.7618]
[1776442578155,34.74,77864.35,34.6,0.36851,0.00021,19.77376]
[1776442578848,34.74,77864.35,34.6,0.36851,0.00021,19.77376]
[1776442579316,34.74,77867.22,34.6,0.3691,0.00021,19.78481]
[1776442579660,34.74,77867.22,34.6,0.3691,0.00021,19.78481]
[1776442579993,34.74,77867.22,34.6,0.3691,0.00021,19.78481]
[1776442579723,34.74,77871.96,34.6,0.37008,0.00021,19.80305]
[1776442580495,34.74,77871.96,34.6,0.37008,0.00021,19.80305]
[1776442580538,34.74,77871.96,34.6,0.37008,0.00021,19.80305]
[1776442580676,34.74,77871.96,34.6,0.37008,0.00021,19.80305]
[1776442580682,34.74,77871.96,34.6,0.37008,0.00021,19.80305]
[1776442580952,34.74,77879.41,34.6,0.37162,0.00021,19.83165]
[1776442581993,34.74,77891.21,34.6,0.37407,0.00021,19.87635]
[1776442586702,34.73,77892.92,34.6,0.37442,0.00021,19.88257]
[1776442592133,34.73,77892.38,34.6,0.37425,0.00021,19.87554]
[1776442595731,34.73,77893.05,34.6,0.37439,0.00021,19.87795]
[1776442598491,34.72,77895.86,34.6,0.37496,0.00021,19.88831]
[1776442598706,34.72,77895.86,34.6,0.37496,0.00021,19.88831]
[1776442599181,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600350,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600492,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600640,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600689,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600694,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600721,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600864,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600892,34.72,77888.51,34.6,0.37343,0.00021,19.86058]
[1776442600990,34.72,77887.28,34.6,0.37317,0.00021,19.85589]
[1776442601196,34.72,77872.75,34.6,0.37014,0.00021,19.80021]
[1776442602424,34.72,77872.75,34.6,0.37014,0.00021,19.80021]
[1776442602496,34.72,77872.75,34.6,0.37014,0.00021,19.80021]
[1776442602808,34.72,77872.75,34.6,0.37014,0.00021,19.80021]
[1776442603468,34.72,77861.01,34.6,0.36769,0.00021,19.75426]
[1776442604273,34.72,77861.01,34.6,0.36769,0.00021,19.75426]
[1776442604649,34.72,77861.01,34.6,0.36769,0.00021,19.75426]
[1776442607250,34.71,77853.1,34.6,0.36604,0.00021,19.72275]
[1776442607722,34.71,77853.1,34.6,0.36604,0.00021,19.72275]
[1776442607738,34.71,77853.1,34.6,0.36604,0.00021,19.72275]
[1776442613280,34.7,77857.13,34.6,0.36683,0.00021,19.73803]
[1776442614257,34.7,77857.13,34.6,0.36683,0.00021,19.73803]
[1776442617367,34.7,77857.19,34.6,0.36683,0.00021,19.73798]
[1776442617410,34.7,77857.19,34.6,0.36683,0.00021,19.73798]
[1776442617850,34.7,77863.99,34.6,0.36823,0.00021,19.76459]
[1776442618338,34.7,77863.99,34.6,0.36823,0.00021,19.76459]
[1776442618931,34.69,77873.16,34.6,0.37013,0.00021,19.80012]
[1776442619981,34.69,77873.16,34.6,0.37013,0.00021,19.80012]
[1776442620034,34.69,77874.89,34.6,0.37048,0.00021,19.80667]
[1776442623181,34.69,77879.12,34.6,0.37134,0.00021,19.82261]
[1776442623446,34.69,77879.12,34.6,0.37134,0.00021,19.82261]
[1776442623534,34.69,77879.12,34.6,0.37134,0.00021,19.82261]
[1776442623635,34.69,77878.58,34.6,0.37122,0.00021,19.82044]
[1776442624357,34.68,77871.22,34.6,0.36969,0.00021,19.79193]
[1776442625442,34.68,77871.22,34.6,0.36969,0.00021,19.79193]
[1776442625574,34.68,77871.22,34.6,0.36969,0.00021,19.79193]
[1776442626269,34.68,77873.09,34.6,0.37007,0.00021,19.79905]
[1776442626285,34.68,77873.09,34.6,0.37007,0.00021,19.79905]
[1776442626371,34.68,77883.59,34.6,0.37224,0.00021,19.83922]
[1776442628384,34.68,77888.09,34.6,0.37318,0.00021,19.85624]
[1776442629669,34.68,77883.97,34.6,0.37231,0.00021,19.84051]
[1776442629806,34.68,77883.97,34.6,0.37231,0.00021,19.84051]
[1776442629816,34.68,77883.97,34.6,0.37231,0.00021,19.84051]
[1776442629917,34.68,77880.72,34.6,0.37163,0.00021,19.82803]
[1776442630399,34.67,77872.18,34.6,0.36985,0.00021,19.79502]
[1776442634287,34.67,77870.2,34.6,0.36942,0.00021,19.78699]
[1776442634323,34.67,77870.2,34.6,0.36942,0.00021,19.78699]
[1776442635526,34.67,77865.22,34.6,0.36838,0.00021,19.76747]
[1776442637304,34.67,77859.33,34.6,0.36715,0.00021,19.74416]
[1776442639851,34.66,77855.98,34.6,0.36644,0.00021,19.73076]
[1776442640836,34.66,77855.47,34.6,0.36633,0.00021,19.72866]
[1776442643312,34.66,77856.51,34.6,0.36654,0.00021,19.73256]
[1776442645356,34.66,77857.76,34.6,0.36679,0.00021,19.73736]
[1776442650934,34.65,77857.29,34.6,0.36667,0.00021,19.7351]
[1776442653560,34.65,77864.94,34.6,0.36821,0.00021,19.76024]
[1776442655063,34.65,77864.94,34.6,0.36821,0.00021,19.76024]
[1776442655287,34.64,77865.38,34.6,0.36829,0.00021,19.76187]
[1776442655927,34.64,77865.38,34.6,0.36829,0.00021,19.76187]
[1776442655973,34.64,77873.15,34.6,0.3699,0.00021,19.79204]
[1776442656696,34.64,77873.15,34.6,0.3699,0.00021,19.79204]
[1776442656704,34.64,77873.15,34.6,0.3699,0.00021,19.79204]
[1776442656762,34.64,77880.43,34.6,0.37141,0.00021,19.81999]
[1776442658916,34.64,77889.08,34.6,0.3732,0.00021,19.85281]
[1776442660905,34.64,77890.23,34.6,0.37344,0.00021,19.85707]
[1776442664954,34.63,77891.59,34.6,0.3737,0.00021,19.86181]
[1776442666307,34.63,77893.43,34.6,0.37407,0.00021,19.86853]
[1776442666746,34.63,77901.44,34.6,0.37574,0.00021,19.89844]
[1776442672694,34.58,77901.76,34.6,0.37562,0.00021,19.89656]
[1776442673107,34.58,77901.76,34.6,0.37562,0.00021,19.89656]
[1776442678736,34.56,77904.34,34.6,0.37611,0.00021,19.9054]
[1776442681380,34.56,77899.07,34.6,0.37499,0.00021,19.88544]
[1776442681386,34.56,77899.07,34.6,0.37499,0.00021,19.88544]
[1776442681488,34.56,77899.07,34.6,0.37499,0.00021,19.88544]
[1776442681757,34.56,77909.18,34.6,0.3771,0.00021,19.92297]
[1776442682367,34.56,77909.18,34.6,0.3771,0.00021,19.92297]
[1776442682373,34.56,77909.18,34.6,0.3771,0.00021,19.92297]
[1776442682403,34.56,77909.18,34.6,0.3771,0.00021,19.92297]
[1776442685897,34.56,77903.06,34.6,0.37581,0.00021,19.90005]
[1776442686793,34.55,77895.78,34.6,0.37428,0.00021,19.87269]
[1776442689036,34.55,77893.58,34.6,0.37382,0.00021,19.86438]
[1776442692741,34.55,77895.73,34.6,0.37425,0.00021,19.87223]
[1776442692799,34.55,77895.73,34.6,0.37425,0.00021,19.87223]
[1776442692850,34.55,77892.2,34.6,0.37351,0.00021,19.85875]
[1776442693859,34.55,77892.2,34.6,0.37351,0.00021,19.85875]
[1776442694244,34.55,77887.86,34.6,0.37259,0.00021,19.84208]
[1776442694859,34.54,77895.32,34.6,0.37414,0.00021,19.87023]
[1776442698591,34.54,77895.51,34.6,0.37417,0.00021,19.87082]
[1776442698888,34.54,77903.84,34.6,0.37591,0.00021,19.90194]
[1776442699895,34.54,77910.97,34.6,0.3774,0.00021,19.92831]
[1776442704509,34.53,77913.12,34.6,0.37783,0.00021,19.93584]
[1776442704517,34.53,77913.12,34.6,0.37783,0.00021,19.93584]
[1776442704531,34.53,77913.12,34.6,0.37783,0.00021,19.93584]
[1776442705038,34.53,77923.19,34.6,0.37993,0.00021,19.97253]
[1776442705937,34.53,77929.36,34.6,0.38123,0.00021,19.99481]
[1776442706351,34.53,77929.36,34.6,0.38123,0.00021,19.99481]
[1776442706418,34.53,77929.36,34.6,0.38123,0.00021,19.99481]
[1776442706949,34.53,77929.36,34.6,0.38123,0.00021,19.99481]
[1776442707077,34.53,77929.36,34.6,0.38123,0.00021,19.99481]
[1776442707032,34.53,77935.24,34.6,0.38247,0.00021,20.01584]
[1776442707692,34.53,77935.24,34.6,0.38247,0.00021,20.01584]
[1776442707793,34.53,77935.24,34.6,0.38247,0.00021,20.01584]
[1776442707950,34.53,77935.24,34.6,0.38247,0.00021,20.01584]
[1776442708097,34.53,77923.77,34.6,0.38006,0.00021,19.97463]
[1776442708765,34.53,77923.77,34.6,0.38006,0.00021,19.97463]
[1776442708775,34.53,77923.77,34.6,0.38006,0.00021,19.97463]
[1776442712109,34.53,77919.09,34.6,0.37907,0.00021,19.95761]
[1776442712363,34.53,77920.0,34.6,0.37924,0.00021,19.95633]
[1776442713137,34.53,77920.0,34.6,0.37924,0.00021,19.95633]
[1776442713824,34.53,77921.96,34.6,0.37965,0.00021,19.96347]
[1776442713825,34.53,77921.96,34.6,0.37965,0.00021,19.96347]
[1776442716038,34.53,77926.04,34.6,0.38051,0.00021,19.97829]
[1776442716040,34.53,77926.04,34.6,0.38051,0.00021,19.97829]
[1776442717944,34.53,77928.71,34.6,0.38107,0.00021,19.98793]
[1776442718126,34.53,77928.71,34.6,0.38107,0.00021,19.98793]
[1776442718347,34.53,77931.09,34.6,0.38158,0.00021,19.99649]
[1776442718353,34.53,77931.09,34.6,0.38158,0.00021,19.99649]
[1776442718372,34.53,77931.09,34.6,0.38158,0.00021,19.99649]
[1776442718574,34.53,77931.09,34.6,0.38158,0.00021,19.99649]
[1776442718624,34.53,77931.09,34.6,0.38158,0.00021,19.99649]
[1776442719030,34.53,77939.32,34.6,0.38331,0.00021,20.0258]
[1776442720387,34.53,77944.24,34.6,0.38435,0.00021,20.04313]
[1776442720615,34.53,77944.24,34.6,0.38435,0.00021,20.04313]
[1776442720762,34.53,77944.24,34.6,0.38435,0.00021,20.04313]
[1776442721135,34.53,77967.01,34.6,0.38915,0.00021,20.12162]
[1776442722389,34.53,77970.39,34.6,0.38987,0.00021,20.133]
[1776442723058,34.53,77970.91,34.6,0.38997,0.00021,20.13469]
[1776442723986,34.53,77970.91,34.6,0.38997,0.00021,20.13469]
[1776442724235,34.53,77972.09,34.6,0.39022,0.00021,20.13859]
[1776442724698,34.53,77972.09,34.6,0.39022,0.00021,20.13859]
[1776442724732,34.53,77972.09,34.6,0.39022,0.00021,20.13859]
[1776442724874,34.53,77972.09,34.6,0.39022,0.00021,20.13859]
[1776442724899,34.53,77972.09,34.6,0.39022,0.00021,20.13859]
[1776442725052,34.53,77972.09,34.6,0.39022,0.00021,20.13859]
[1776442725072,34.53,77981.17,34.6,0.39214,0.00021,20.16877]
[1776442725447,34.53,77981.17,34.6,0.39214,0.00021,20.16877]
[1776442725921,34.53,77981.17,34.6,0.39214,0.00021,20.16877]
[1776442726211,34.53,77981.17,34.6,0.39214,0.00021,20.16877]
[1776442726143,34.52,78005.15,34.6,0.39723,0.00021,20.24634]
[1776442726680,34.52,78005.15,34.6,0.39723,0.00021,20.24634]
[1776442727086,34.52,78011.27,34.6,0.39853,0.00021,20.2656]
[1776442727240,34.52,78011.27,34.6,0.39853,0.00021,20.2656]
[1776442728094,34.52,78013.18,34.6,0.39894,0.00021,20.27159]
[1776442728475,34.52,78013.18,34.6,0.39894,0.00021,20.27159]
[1776442728571,34.52,78013.18,34.6,0.39894,0.00021,20.27159]
[1776442728694,34.52,78013.18,34.6,0.39894,0.00021,20.27159]
[1776442728987,34.52,78013.18,34.6,0.39894,0.00021,20.27159]
[1776442729148,34.52,78013.18,34.6,0.39894,0.00021,20.27159]
[1776442729109,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442729280,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442729282,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442729608,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442730028,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442730062,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442730273,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442730417,34.52,78024.54,34.6,0.40136,0.00021,20.30671]
[1776442730124,34.52,78032.06,34.6,0.40296,0.00021,20.32954]
[1776442730526,34.52,78032.06,34.6,0.40296,0.00021,20.32954]
[1776442730782,34.52,78032.06,34.6,0.40296,0.00021,20.32954]
[1776442730835,34.52,78032.06,34.6,0.40296,0.00021,20.32954]
[1776442731299,34.52,78032.06,34.6,0.40296,0.00021,20.32954]
[1776442731361,34.52,78032.06,34.6,0.40296,0.00021,20.32954]
[1776442731599,34.52,78022.18,34.6,0.40086,0.00021,20.29951]
[1776442732435,34.52,78013.41,34.6,0.39899,0.00021,20.27234]
[1776442734303,34.52,78011.96,34.6,0.39868,0.00021,20.26778]
[1776442734384,34.52,78014.38,34.6,0.39919,0.00021,20.27533]
[1776442737155,34.52,78017.75,34.6,0.39991,0.00021,20.28584]
[1776442737157,34.52,78017.75,34.6,0.39991,0.00021,20.28584]
[1776442737291,34.52,78019.91,34.6,0.40037,0.00021,20.29251]
[1776442737798,34.52,78019.91,34.6,0.40037,0.00021,20.29251]
[1776442737802,34.52,78019.91,34.6,0.40037,0.00021,20.29251]
[1776442738910,34.53,78033.59,34.6,0.4033,0.00021,20.33424]
[1776442742257,34.53,78032.95,34.6,0.40316,0.00021,20.33233]
[1776442743133,34.53,78032.95,34.6,0.40316,0.00021,20.33233]
[1776442743159,34.53,78038.98,34.6,0.40445,0.00021,20.35037]
[1776442748093,34.52,78036.69,34.6,0.40395,0.00021,20.34347]
[1776442751406,34.53,78030.2,34.6,0.40257,0.00021,20.32398]
[1776442754100,34.53,78031.19,34.6,0.40278,0.00021,20.32699]
[1776442754117,34.53,78024.85,34.6,0.40143,0.00021,20.30774]
[1776442754551,34.53,78024.85,34.6,0.40143,0.00021,20.30774]
[1776442754565,34.53,78019.12,34.6,0.40021,0.00021,20.29015]
[1776442756451,34.53,78015.94,34.6,0.39953,0.00021,20.28032]
[1776442756796,34.53,78015.94,34.6,0.39953,0.00021,20.28032]
[1776442758743,34.53,78016.98,34.6,0.39976,0.00021,20.28361]
[1776442759240,34.53,78012.23,34.6,0.39875,0.00021,20.26885]
[1776442759245,34.53,78012.23,34.6,0.39875,0.00021,20.26885]
[1776442759356,34.53,78012.23,34.6,0.39875,0.00021,20.26885]
[1776442759524,34.53,78012.23,34.6,0.39875,0.00021,20.26885]
[1776442760107,34.53,78012.23,34.6,0.39875,0.00021,20.26885]
[1776442761832,34.53,78010.59,34.6,0.3984,0.00021,20.26375]
[1776442763491,34.53,78015.93,34.6,0.39954,0.00021,20.28043]
[1776442764294,34.53,78015.93,34.6,0.39954,0.00021,20.28043]
[1776442767050,34.53,78018.0,34.6,0.39999,0.00021,20.28688]
[1776442767553,34.53,78018.14,34.6,0.40002,0.00021,20.28734]
[1776442771315,34.53,78015.59,34.6,0.39947,0.00021,20.27939]
[1776442776582,34.53,78015.79,34.6,0.3995,0.00021,20.27557]
[1776442777230,34.53,78015.79,34.6,0.3995,0.00021,20.27557]
[1776442782624,34.54,78013.19,34.6,0.39895,0.00021,20.26757]
[1776442785646,34.54,78018.52,34.6,0.40009,0.00021,20.28418]
[1776442789674,34.54,78012.22,34.6,0.39875,0.00021,20.26463]
[1776442794709,34.54,78011.44,34.6,0.39859,0.00021,20.26227]
[1776442799722,34.54,78013.32,34.6,0.399,0.00021,20.26821]
[1776442804970,34.54,78012.16,34.6,0.39876,0.00021,20.26463]
[1776442810820,34.54,78010.6,34.6,0.39843,0.00021,20.25984]
[1776442811266,34.54,78010.6,34.6,0.39843,0.00021,20.25984]
[1776442817048,34.55,78016.56,34.6,0.3997,0.00021,20.27846]
[1776442818452,34.55,78016.7,34.6,0.39973,0.00021,20.2789]
[1776442819896,34.55,78018.23,34.6,0.40006,0.00021,20.28363]
[1776442821898,34.55,78012.66,34.6,0.39887,0.00021,20.26632]
[1776442827940,34.55,78013.14,34.6,0.39897,0.00021,20.26784]
[1776442832975,34.55,78015.51,34.6,0.39946,0.00021,20.27067]
[1776442838011,34.55,78013.55,34.6,0.39904,0.00021,20.26457]
[1776442840908,34.55,78013.55,34.6,0.39904,0.00021,20.26458]
[1776442841205,34.55,78013.55,34.6,0.39904,0.00021,20.26458]
[1776442841032,34.55,78020.17,34.6,0.40045,0.00021,20.2851]
[1776442842039,34.55,78028.26,34.6,0.40218,0.00021,20.30983]
[1776442842579,34.55,78028.26,34.6,0.40218,0.00021,20.30983]
[1776442842584,34.55,78028.26,34.6,0.40218,0.00021,20.30983]
[1776442843046,34.55,78034.78,34.6,0.40357,0.00021,20.32948]
[1776442847145,34.54,78035.31,34.6,0.40367,0.00021,20.33098]
[1776442848363,34.54,78035.15,34.6,0.40363,0.00021,20.33044]
[1776442851782,34.54,78034.44,34.6,0.40348,0.00021,20.32823]
[1776442851789,34.54,78034.44,34.6,0.40348,0.00021,20.32823]
[1776442851797,34.54,78034.44,34.6,0.40348,0.00021,20.32823]
[1776442851967,34.54,78034.44,34.6,0.40348,0.00021,20.32823]
[1776442852022,34.54,78034.44,34.6,0.40348,0.00021,20.32823]
[1776442852110,34.54,78045.24,34.6,0.40578,0.00021,20.36026]
[1776442852957,34.54,78045.24,34.6,0.40578,0.00021,20.36026]
[1776442853246,34.54,78045.24,34.6,0.40578,0.00021,20.36026]
[1776442853946,34.54,78045.56,34.6,0.40585,0.00021,20.36116]
[1776442854243,34.53,78037.98,34.6,0.40419,0.00021,20.33831]
[1776442855421,34.53,78035.44,34.6,0.40365,0.00021,20.33069]
[1776442855463,34.53,78035.44,34.6,0.40365,0.00021,20.33069]
[1776442855658,34.53,78035.44,34.6,0.40365,0.00021,20.33069]
[1776442856287,34.53,78035.44,34.6,0.40365,0.00021,20.33069]
[1776442856289,34.53,78035.44,34.6,0.40365,0.00021,20.33069]
[1776442856334,34.53,78036.11,34.6,0.40379,0.00021,20.33266]
[1776442856404,34.53,78036.11,34.6,0.40379,0.00021,20.33266]
[1776442857148,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858054,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858253,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858293,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858311,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858382,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858420,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858499,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858624,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858713,34.52,78024.67,34.6,0.40134,0.00021,20.29802]
[1776442858943,34.52,78022.89,34.6,0.40096,0.00021,20.29256]
[1776442859078,34.52,78022.89,34.6,0.40096,0.00021,20.29256]
[1776442859146,34.52,78022.89,34.6,0.40096,0.00021,20.29256]
[1776442859370,34.52,78022.89,34.6,0.40096,0.00021,20.29256]
[1776442859165,34.52,78127.63,34.6,0.42344,0.00022,20.58199]
[1776442859710,34.52,78127.63,34.6,0.42344,0.00022,20.58199]
[1776442860079,34.52,78127.63,34.6,0.42344,0.00022,20.58199]
[1776442860536,34.52,78127.63,34.6,0.42344,0.00022,20.58199]
[1776442860171,34.52,78199.72,34.6,0.43904,0.00022,20.74319]
[1776442860768,34.52,78199.72,34.6,0.43904,0.00022,20.74319]
[1776442860857,34.52,78199.72,34.6,0.43904,0.00022,20.74319]
[1776442860966,34.52,78199.72,34.6,0.43904,0.00022,20.74319]
[1776442861096,34.52,78199.72,34.6,0.43904,0.00022,20.74319]
[1776442861370,34.52,78199.72,34.6,0.43904,0.00022,20.74319]
[1776442861179,34.52,78206.83,34.6,0.44059,0.00022,20.75738]
[1776442861438,34.52,78206.83,34.6,0.44059,0.00022,20.75738]
[1776442862226,34.53,78186.9,34.6,0.43627,0.00022,20.71692]
[1776442863126,34.53,78186.9,34.6,0.43627,0.00022,20.71692]
[1776442863412,34.53,78186.9,34.6,0.43627,0.00022,20.71692]
[1776442864371,34.53,78186.9,34.6,0.43627,0.00022,20.71692]
[1776442864278,34.51,78191.5,34.6,0.43723,0.00022,20.72618]
[1776442864648,34.51,78191.5,34.6,0.43723,0.00022,20.72618]
[1776442865224,34.51,78167.25,34.6,0.43197,0.00022,20.6742]
[1776442866230,34.51,78170.69,34.6,0.43272,0.00022,20.68176]
[1776442866939,34.51,78170.69,34.6,0.43272,0.00022,20.68176]
[1776442867287,34.51,78183.11,34.6,0.43541,0.00022,20.70856]
[1776442868263,34.51,78193.82,34.6,0.43773,0.00022,20.73091]
[1776442868461,34.51,78193.82,34.6,0.43773,0.00022,20.73091]
[1776442868623,34.51,78193.82,34.6,0.43773,0.00022,20.73091]
[1776442868766,34.51,78193.82,34.6,0.43773,0.00022,20.73091]
[1776442870969,34.51,78195.87,34.6,0.43818,0.00022,20.73515]
[1776442871337,34.51,78195.87,34.6,0.43818,0.00022,20.73515]
[1776442871348,34.51,78195.87,34.6,0.43818,0.00022,20.73515]
[1776442871648,34.51,78197.4,34.6,0.43852,0.00022,20.73834]
[1776442871789,34.51,78197.4,34.6,0.43852,0.00022,20.73834]
[1776442872226,34.51,78197.4,34.6,0.43852,0.00022,20.73834]
[1776442872263,34.51,78197.4,34.6,0.43852,0.00022,20.73834]
[1776442872291,34.51,78192.54,34.6,0.43746,0.00022,20.72836]
[1776442873299,34.51,78185.99,34.6,0.43604,0.00022,20.71471]
[1776442876321,34.51,78179.7,34.6,0.43467,0.00022,20.70131]
[1776442877535,34.51,78179.55,34.6,0.43464,0.00022,20.70098]
[1776442878335,34.51,78178.41,34.6,0.43439,0.00022,20.69856]
[1776442879342,34.51,78187.68,34.6,0.43641,0.00022,20.71824]
[1776442882857,34.51,78190.35,34.6,0.43699,0.00022,20.72385]
[1776442883370,34.52,78205.73,34.6,0.44035,0.00022,20.7552]
[1776442883421,34.52,78205.73,34.6,0.44035,0.00022,20.7552]
[1776442883441,34.52,78205.73,34.6,0.44035,0.00022,20.7552]
[1776442883441,34.52,78205.73,34.6,0.44035,0.00022,20.7552]
[1776442883744,34.52,78205.73,34.6,0.44035,0.00022,20.7552]
[1776442883906,34.52,78205.73,34.6,0.44035,0.00022,20.7552]
[1776442884377,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442884485,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442884795,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442884947,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442885239,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442885607,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442885748,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442886125,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442886206,34.52,78210.53,34.6,0.44139,0.00022,20.76464]
[1776442886288,34.52,78229.65,34.6,0.44555,0.00022,20.80082]
[1776442887259,34.52,78229.65,34.6,0.44555,0.00022,20.80082]
[1776442887370,34.52,78236.15,34.6,0.44695,0.00022,20.81251]
[1776442887606,34.52,78236.15,34.6,0.44695,0.00022,20.81251]
[1776442887664,34.52,78236.15,34.6,0.44695,0.00022,20.81251]
[1776442887947,34.52,78236.15,34.6,0.44695,0.00022,20.81251]
[1776442888035,34.52,78243.84,34.6,0.44864,0.00022,20.8262]
[1776442888779,34.52,78243.84,34.6,0.44864,0.00022,20.8262]
[1776442889041,34.51,78238.44,34.6,0.44744,0.00022,20.81652]
[1776442889579,34.51,78238.44,34.6,0.44744,0.00022,20.81652]
[1776442889826,34.51,78238.44,34.6,0.44744,0.00022,20.81652]
[1776442890113,34.5,78225.18,34.6,0.44453,0.00022,20.79223]
[1776442890922,34.5,78225.18,34.6,0.44453,0.00022,20.79223]
[1776442891144,34.5,78232.9,34.6,0.44619,0.00022,20.8019]
[1776442891886,34.5,78232.9,34.6,0.44619,0.00022,20.8019]
[1776442894132,34.49,78236.07,34.6,0.44686,0.00022,20.8075]
[1776442894149,34.48,78229.78,34.6,0.44548,0.00022,20.79595]
[1776442894547,34.48,78229.78,34.6,0.44548,0.00022,20.79595]
[1776442894728,34.48,78229.78,34.6,0.44548,0.00022,20.79595]
[1776442895263,34.48,78229.78,34.6,0.44548,0.00022,20.79595]
[1776442895492,34.47,78221.89,34.6,0.44374,0.00022,20.78111]
[1776442896423,34.47,78221.89,34.6,0.44374,0.00022,20.78111]
[1776442896451,34.47,78221.89,34.6,0.44374,0.00022,20.78111]
[1776442896499,34.47,78216.1,34.6,0.44248,0.00022,20.77008]
[1776442898200,34.47,78216.1,34.6,0.44248,0.00022,20.77008]
[1776442899325,34.47,78215.96,34.6,0.44245,0.00022,20.76981]
[1776442899967,34.47,78212.48,34.6,0.44169,0.00022,20.7631]
[1776442900852,34.47,78214.48,34.6,0.44213,0.00022,20.76698]
[1776442903054,34.47,78216.29,34.6,0.44252,0.00022,20.77046]
[1776442905244,34.47,78216.72,34.6,0.44262,0.00022,20.77132]
[1776442906633,34.47,78212.96,34.6,0.4418,0.00022,20.76408]
[1776442909496,34.47,78209.12,34.6,0.44097,0.00022,20.75662]
[1776442909496,34.47,78209.12,34.6,0.44097,0.00022,20.75662]
[1776442909736,34.47,78209.12,34.6,0.44097,0.00022,20.75662]
[1776442910440,34.47,78209.12,34.6,0.44097,0.00022,20.75662]
[1776442910434,34.47,78209.44,34.6,0.44104,0.00022,20.75727]
[1776442910461,34.47,78209.44,34.6,0.44104,0.00022,20.75727]
[1776442910596,34.47,78195.99,34.6,0.43812,0.00022,20.73031]
[1776442913157,34.47,78189.29,34.6,0.43666,0.00022,20.71647]
[1776442914302,34.47,78189.29,34.6,0.43666,0.00022,20.71647]
[1776442914428,34.47,78189.29,34.6,0.43666,0.00022,20.71647]
[1776442914336,34.47,78185.43,34.6,0.43582,0.00022,20.70837]
[1776442914600,34.47,78185.43,34.6,0.43582,0.00022,20.70837]
[1776442914660,34.47,78185.43,34.6,0.43582,0.00022,20.70837]
[1776442914913,34.47,78185.43,34.6,0.43582,0.00022,20.70837]
[1776442915035,34.47,78185.43,34.6,0.43582,0.00022,20.70837]
[1776442915151,34.47,78167.44,34.6,0.43192,0.00022,20.66942]
[1776442915874,34.47,78167.44,34.6,0.43192,0.00022,20.66942]
[1776442915945,34.47,78167.44,34.6,0.43192,0.00022,20.66942]
[1776442916192,34.47,78167.44,34.6,0.43192,0.00022,20.66942]
[1776442916200,34.47,78164.84,34.6,0.43135,0.00022,20.66359]
[1776442916854,34.47,78154.3,34.6,0.42906,0.00022,20.63965]
[1776442918719,34.47,78152.21,34.6,0.42861,0.00022,20.63481]
[1776442918900,34.47,78152.21,34.6,0.42861,0.00022,20.63481]
[1776442918947,34.47,78152.21,34.6,0.42861,0.00022,20.63481]
[1776442919385,34.47,78152.21,34.6,0.42861,0.00022,20.63481]
[1776442919945,34.47,78155.4,34.6,0.42929,0.00022,20.6421]
[1776442920039,34.47,78160.88,34.6,0.43048,0.00022,20.65458]
[1776442921687,34.46,78155.3,34.6,0.42927,0.00022,20.64181]
[1776442924360,34.46,78155.49,34.6,0.4293,0.00022,20.64222]
[1776442924404,34.46,78155.49,34.6,0.4293,0.00022,20.64222]
[1776442924493,34.46,78151.94,34.6,0.42853,0.00022,20.63399]
[1776442924815,34.46,78151.94,34.6,0.42853,0.00022,20.63399]
[1776442926239,34.46,78147.06,34.6,0.42747,0.00022,20.62262]
[1776442926315,34.46,78147.06,34.6,0.42747,0.00022,20.62262]
[1776442926565,34.46,78142.99,34.6,0.42659,0.00022,20.61299]
[1776442926679,34.46,78142.99,34.6,0.42659,0.00022,20.61299]
[1776442926978,34.46,78142.99,34.6,0.42659,0.00022,20.61299]
[1776442927436,34.46,78127.2,34.6,0.42317,0.00022,20.57481]
[1776442928340,34.46,78119.46,34.6,0.4215,0.00022,20.55555]
[1776442931095,34.46,78114.92,34.6,0.42052,0.00022,20.54411]
[1776442936132,34.46,78113.32,34.6,0.42018,0.00022,20.54008]
[1776442937197,34.46,78116.51,34.6,0.42087,0.00022,20.54819]
[1776442937349,34.46,78116.51,34.6,0.42087,0.00022,20.54819]
[1776442937398,34.46,78106.94,34.6,0.4188,0.00022,20.52372]
[1776442937924,34.46,78101.05,34.6,0.41753,0.00022,20.50841]
[1776442939814,34.46,78107.51,34.6,0.41893,0.00022,20.52525]
[1776442945125,34.47,78110.34,34.6,0.41955,0.00022,20.53258]
[1776442945427,34.47,78110.34,34.6,0.41955,0.00022,20.53258]
[1776442945443,34.47,78114.93,34.6,0.42054,0.00022,20.54431]
[1776442945619,34.47,78114.93,34.6,0.42054,0.00022,20.54431]
[1776442945637,34.47,78114.93,34.6,0.42054,0.00022,20.54431]
[1776442945701,34.47,78114.93,34.6,0.42054,0.00022,20.54431]
[1776442946062,34.47,78114.93,34.6,0.42054,0.00022,20.54431]
[1776442946256,34.47,78114.93,34.6,0.42054,0.00022,20.54431]
[1776442946343,34.47,78128.1,34.6,0.42338,0.00022,20.57721]
[1776442946863,34.47,78137.3,34.6,0.42537,0.00022,20.59958]
[1776442947722,34.47,78137.3,34.6,0.42537,0.00022,20.59958]
[1776442947727,34.47,78137.3,34.6,0.42537,0.00022,20.59958]
[1776442947996,34.47,78137.3,34.6,0.42537,0.00022,20.59958]
[1776442948045,34.47,78129.51,34.6,0.42369,0.00022,20.58066]
[1776442948698,34.47,78129.51,34.6,0.42369,0.00022,20.58066]
[1776442948877,34.47,78123.88,34.6,0.42247,0.00022,20.56678]
[1776442950591,34.47,78119.93,34.6,0.42162,0.00022,20.55692]
[1776442950992,34.47,78119.93,34.6,0.42162,0.00022,20.55692]
[1776442951057,34.47,78122.99,34.6,0.42226,0.00022,20.56006]
[1776442951898,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442952807,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442952838,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442952932,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442952988,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442953072,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442953396,34.47,78129.41,34.6,0.42365,0.00022,20.57593]
[1776442953417,34.47,78139.66,34.6,0.42587,0.00022,20.60073]
[1776442954439,34.47,78139.66,34.6,0.42587,0.00022,20.60073]
[1776442954485,34.47,78145.56,34.6,0.42714,0.00022,20.6147]
[1776442954659,34.47,78145.56,34.6,0.42714,0.00022,20.6147]
[1776442954809,34.47,78145.56,34.6,0.42714,0.00022,20.6147]
[1776442954839,34.47,78145.56,34.6,0.42714,0.00022,20.6147]
[1776442955015,34.47,78145.56,34.6,0.42714,0.00022,20.6147]
[1776442955198,34.47,78145.56,34.6,0.42714,0.00022,20.6147]
[1776442955481,34.47,78160.49,34.6,0.43038,0.00022,20.64917]
[1776442955741,34.47,78160.49,34.6,0.43038,0.00022,20.64917]
[1776442956352,34.47,78160.49,34.6,0.43038,0.00022,20.64917]
[1776442956412,34.47,78186.34,34.6,0.43599,0.00022,20.70565]
[1776442957234,34.47,78191.18,34.6,0.43704,0.00022,20.71577]
[1776442960971,34.47,78185.68,34.6,0.43585,0.00022,20.70433]
[1776442963626,34.47,78183.54,34.6,0.4354,0.00022,20.69988]
[1776442963702,34.47,78183.54,34.6,0.4354,0.00022,20.69988]
[1776442964507,34.47,78177.13,34.6,0.43401,0.00022,20.68615]
[1776442965482,34.47,78177.13,34.6,0.43401,0.00022,20.68615]
[1776442966006,34.47,78168.82,34.6,0.4322,0.00022,20.66798]
[1776442968422,34.47,78168.61,34.6,0.43216,0.00022,20.66752]
[1776442968553,34.47,78167.15,34.6,0.43184,0.00022,20.66429]
[1776442968946,34.47,78167.15,34.6,0.43184,0.00022,20.66429]
[1776442969028,34.47,78159.95,34.6,0.43028,0.00022,20.64814]
[1776442970546,34.47,78156.59,34.6,0.42955,0.00022,20.64044]
[1776442970551,34.47,78156.59,34.6,0.42955,0.00022,20.64044]
[1776442971928,34.47,78154.94,34.6,0.42919,0.00022,20.63666]
[1776442972598,34.47,78153.33,34.6,0.42884,0.00022,20.63294]
[1776442974591,34.47,78147.75,34.6,0.42763,0.00022,20.61994]
[1776442974770,34.47,78147.75,34.6,0.42763,0.00022,20.61994]
[1776442974944,34.47,78147.75,34.6,0.42763,0.00022,20.61994]
[1776442975213,34.47,78139.32,34.6,0.4258,0.00022,20.59999]
[1776442975617,34.47,78139.32,34.6,0.4258,0.00022,20.59999]
[1776442975886,34.47,78139.32,34.6,0.4258,0.00022,20.59999]
[1776442976123,34.47,78139.32,34.6,0.4258,0.00022,20.59999]
[1776442976151,34.47,78131.71,34.6,0.42415,0.00022,20.58161]
[1776442981100,34.47,78128.68,34.6,0.4235,0.00022,20.57419]
[1776442981122,34.47,78128.68,34.6,0.4235,0.00022,20.57419]
[1776442981296,34.47,78127.12,34.6,0.42316,0.00022,20.57036]
[1776442982118,34.47,78135.06,34.6,0.42488,0.00022,20.58974]
[1776442982853,34.47,78135.06,34.6,0.42488,0.00022,20.58974]
[1776442982911,34.47,78135.06,34.6,0.42488,0.00022,20.58974]
[1776442983126,34.47,78142.26,34.6,0.42644,0.00022,20.60699]
[1776442984887,34.47,78142.53,34.6,0.42649,0.00022,20.60762]
[1776442988930,34.47,78138.52,34.6,0.42562,0.00022,20.59803]
[1776442989243,34.47,78138.52,34.6,0.42562,0.00022,20.59803]
[1776442989894,34.47,78136.05,34.6,0.42509,0.00022,20.59209]
[1776442990367,34.47,78136.05,34.6,0.42509,0.00022,20.59209]
[1776442990400,34.47,78130.19,34.6,0.42382,0.00022,20.57787]
[1776442990890,34.47,78130.19,34.6,0.42382,0.00022,20.57787]
[1776442991182,34.47,78136.09,34.6,0.4251,0.00022,20.5922]
[1776442991826,34.47,78136.09,34.6,0.4251,0.00022,20.5922]
[1776442992280,34.47,78136.09,34.6,0.4251,0.00022,20.5922]
[1776442992285,34.47,78146.34,34.6,0.42732,0.00022,20.6166]
[1776442992698,34.47,78146.34,34.6,0.42732,0.00022,20.6166]
[1776442992943,34.47,78146.34,34.6,0.42732,0.00022,20.6166]
[1776442994203,34.47,78155.66,34.6,0.42934,0.00022,20.63822]
[1776442995190,34.47,78155.66,34.6,0.42934,0.00022,20.63822]
[1776442996945,34.47,78160.23,34.6,0.43032,0.00022,20.6486]
[1776442998298,34.47,78164.53,34.6,0.43125,0.00022,20.65827]
[1776442998946,34.46,78166.71,34.6,0.43172,0.00022,20.66311]
[1776442999238,34.46,78161.47,34.6,0.43058,0.00022,20.65134]
[1776442999945,34.46,78161.47,34.6,0.43058,0.00022,20.65134]
[1776443001696,34.46,78169.42,34.6,0.4323,0.00022,20.66905]
[1776443002042,34.46,78169.42,34.6,0.4323,0.00022,20.66905]
[1776443002258,34.46,78176.17,34.6,0.43377,0.00022,20.68381]
[1776443004495,34.46,78178.83,34.6,0.43434,0.00022,20.68953]
[1776443005279,34.46,78184.46,34.6,0.43556,0.00022,20.70149]
[1776443010315,34.45,78183.55,34.6,0.43534,0.00022,20.6994]
[1776443015409,34.44,78183.43,34.6,0.43529,0.00022,20.69461]
[1776443015453,34.44,78190.75,34.6,0.43689,0.00022,20.71001]
[1776443018513,34.44,78184.05,34.6,0.43542,0.00022,20.69588]
[1776443018596,34.44,78184.05,34.6,0.43542,0.00022,20.69588]
[1776443018651,34.44,78184.05,34.6,0.43542,0.00022,20.69588]
[1776443018665,34.44,78184.05,34.6,0.43542,0.00022,20.69588]
[1776443019378,34.44,78171.01,34.6,0.43259,0.00022,20.66766]
[1776443021297,34.44,78170.01,34.6,0.43237,0.00022,20.66543]
[1776443021298,34.44,78170.01,34.6,0.43237,0.00022,20.66543]
[1776443021392,34.44,78161.84,34.6,0.43059,0.00022,20.64715]
[1776443023592,34.44,78161.54,34.6,0.43052,0.00022,20.64643]
[1776443023634,34.44,78161.54,34.6,0.43052,0.00022,20.64643]
[1776443023945,34.44,78161.54,34.6,0.43052,0.00022,20.64643]
[1776443024662,34.43,78156.83,34.6,0.4295,0.00022,20.63569]
[1776443024934,34.43,78156.83,34.6,0.4295,0.00022,20.63569]
[1776443024936,34.43,78156.83,34.6,0.4295,0.00022,20.63569]
[1776443024945,34.43,78156.83,34.6,0.4295,0.00022,20.63569]
[1776443025420,34.43,78168.73,34.6,0.43208,0.00022,20.6625]
[1776443026006,34.43,78168.73,34.6,0.43208,0.00022,20.6625]
[1776443026427,34.43,78174.86,34.6,0.43341,0.00022,20.67595]
[1776443027433,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443027828,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443027859,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443027984,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443027989,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443028283,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443028321,34.43,78181.01,34.6,0.43474,0.00022,20.68922]
[1776443028463,34.43,78242.72,34.6,0.44819,0.00022,20.80974]
[1776443028900,34.43,78242.72,34.6,0.44819,0.00022,20.80974]
[1776443029024,34.43,78242.72,34.6,0.44819,0.00022,20.80974]
[1776443029171,34.43,78242.72,34.6,0.44819,0.00022,20.80974]
[1776443029453,34.43,78327.68,34.6,0.46679,0.00022,20.93689]
[1776443030574,34.43,78327.68,34.6,0.46679,0.00022,20.93689]
[1776443030923,34.43,78327.46,34.6,0.46674,0.00022,20.93661]
[1776443031025,34.43,78327.46,34.6,0.46674,0.00022,20.93661]
[1776443031138,34.43,78327.46,34.6,0.46674,0.00022,20.93661]
[1776443031169,34.43,78327.46,34.6,0.46674,0.00022,20.93661]
[1776443031396,34.43,78327.46,34.6,0.46674,0.00022,20.93661]
[1776443031476,34.43,78318.71,34.6,0.46481,0.00022,20.92558]
[1776443031845,34.43,78318.71,34.6,0.46481,0.00022,20.92558]
[1776443032157,34.43,78318.71,34.6,0.46481,0.00022,20.92558]
[1776443033787,34.43,78326.27,34.6,0.46647,0.00022,20.93512]
[1776443038701,34.43,78327.49,34.6,0.46674,0.00022,20.93663]
[1776443038788,34.43,78327.49,34.6,0.46674,0.00022,20.93663]
[1776443039687,34.43,78328.44,34.6,0.46695,0.00022,20.93779]
[1776443039821,34.43,78328.44,34.6,0.46695,0.00022,20.93779]
[1776443039863,34.43,78328.44,34.6,0.46695,0.00022,20.93779]
[1776443040098,34.43,78328.44,34.6,0.46695,0.00022,20.93779]
[1776443040517,34.43,78328.44,34.6,0.46695,0.00022,20.93779]
[1776443040538,34.43,78340.05,34.6,0.46949,0.00022,20.95159]
[1776443041009,34.43,78340.05,34.6,0.46949,0.00022,20.95159]
[1776443041018,34.43,78340.05,34.6,0.46949,0.00022,20.95159]
[1776443041082,34.43,78340.05,34.6,0.46949,0.00022,20.95159]
[1776443041159,34.43,78340.05,34.6,0.46949,0.00022,20.95159]
[1776443041349,34.43,78340.05,34.6,0.46949,0.00022,20.95159]
[1776443041546,34.43,78314.23,34.6,0.46383,0.00022,20.91976]
[1776443041838,34.43,78314.23,34.6,0.46383,0.00022,20.91976]
[1776443042197,34.43,78314.23,34.6,0.46383,0.00022,20.91976]
[1776443042244,34.43,78314.23,34.6,0.46383,0.00022,20.91976]
[1776443042573,34.43,78293.77,34.6,0.45935,0.00022,20.89154]
[1776443043579,34.43,78276.64,34.6,0.4556,0.00022,20.86591]
[1776443043733,34.43,78276.64,34.6,0.4556,0.00022,20.86591]
[1776443044189,34.43,78276.64,34.6,0.4556,0.00022,20.86591]
[1776443044198,34.43,78276.64,34.6,0.4556,0.00022,20.86591]
[1776443044586,34.43,78261.48,34.6,0.45229,0.00022,20.84168]
[1776443044948,34.43,78261.48,34.6,0.45229,0.00022,20.84168]
[1776443045592,34.43,78253.8,34.6,0.45061,0.00022,20.82887]
[1776443046229,34.43,78253.8,34.6,0.45061,0.00022,20.82887]
[1776443046329,34.43,78253.8,34.6,0.45061,0.00022,20.82887]
[1776443046410,34.43,78253.8,34.6,0.45061,0.00022,20.82887]
[1776443046431,34.43,78253.8,34.6,0.45061,0.00022,20.82887]
[1776443046510,34.43,78253.8,34.6,0.45061,0.00022,20.82887]
[1776443046600,34.43,78246.39,34.6,0.44899,0.00022,20.81616]
[1776443047445,34.43,78246.39,34.6,0.44899,0.00022,20.81616]
[1776443047607,34.43,78238.24,34.6,0.44721,0.00022,20.80177]
[1776443049182,34.43,78238.24,34.6,0.44721,0.00022,20.80177]
[1776443049192,34.43,78238.24,34.6,0.44721,0.00022,20.80177]
[1776443049746,34.43,78236.21,34.6,0.44677,0.00022,20.79813]
[1776443050371,34.43,78236.21,34.6,0.44677,0.00022,20.79813]
[1776443051048,34.43,78233.38,34.6,0.44615,0.00022,20.793]
[1776443052626,34.43,78233.1,34.6,0.44609,0.00022,20.79249]
[1776443052636,34.43,78233.1,34.6,0.44609,0.00022,20.79249]
[1776443052738,34.43,78233.1,34.6,0.44609,0.00022,20.79249]
[1776443056429,34.43,78227.56,34.6,0.44488,0.00022,20.78231]
[1776443056791,34.43,78223.55,34.6,0.44401,0.00022,20.77483]
[1776443056806,34.43,78223.55,34.6,0.44401,0.00022,20.77483]
[1776443056942,34.43,78223.55,34.6,0.44401,0.00022,20.77483]
[1776443056944,34.43,78223.55,34.6,0.44401,0.00022,20.77483]
[1776443057203,34.43,78216.44,34.6,0.44246,0.00022,20.7613]
[1776443057779,34.43,78216.44,34.6,0.44246,0.00022,20.7613]
[1776443057815,34.44,78198.52,34.6,0.43856,0.00022,20.72586]
[1776443059159,34.44,78198.52,34.6,0.43856,0.00022,20.72586]
[1776443059247,34.44,78198.52,34.6,0.43856,0.00022,20.72586]
[1776443059322,34.44,78189.73,34.6,0.43665,0.00022,20.70776]
[1776443060044,34.44,78189.73,34.6,0.43665,0.00022,20.70776]
[1776443060274,34.44,78189.73,34.6,0.43665,0.00022,20.70776]
[1776443060794,34.44,78187.07,34.6,0.43607,0.00022,20.70221]
[1776443060795,34.44,78187.07,34.6,0.43607,0.00022,20.70221]
[1776443060833,34.44,78187.07,34.6,0.43607,0.00022,20.70221]
[1776443062074,34.44,78185.04,34.6,0.43563,0.00022,20.69794]
[1776443062098,34.44,78185.04,34.6,0.43563,0.00022,20.69794]
[1776443062441,34.44,78185.04,34.6,0.43563,0.00022,20.69794]
[1776443062446,34.44,78185.04,34.6,0.43563,0.00022,20.69794]
[1776443062505,34.44,78185.04,34.6,0.43563,0.00022,20.69794]
[1776443062528,34.44,78185.04,34.6,0.43563,0.00022,20.69794]
[1776443062530,34.44,78179.95,34.6,0.43453,0.00022,20.68711]
[1776443063374,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443063693,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443063703,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064032,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064082,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064229,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064261,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064476,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064628,34.44,78171.72,34.6,0.43274,0.00022,20.66922]
[1776443064575,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443064639,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443064641,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443064775,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443064789,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443064945,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443065565,34.44,78168.63,34.6,0.43207,0.00022,20.66242]
[1776443065684,34.44,78170.49,34.6,0.43248,0.00022,20.66654]
[1776443065866,34.44,78170.49,34.6,0.43248,0.00022,20.66654]
[1776443066026,34.44,78170.49,34.6,0.43248,0.00022,20.66654]
[1776443066168,34.44,78170.49,34.6,0.43248,0.00022,20.66654]
[1776443066234,34.44,78163.11,34.6,0.43087,0.00022,20.65007]
[1776443066673,34.44,78163.11,34.6,0.43087,0.00022,20.65007]
[1776443066772,34.44,78163.11,34.6,0.43087,0.00022,20.65007]
[1776443066945,34.44,78163.11,34.6,0.43087,0.00022,20.65007]
[1776443067445,34.44,78163.11,34.6,0.43087,0.00022,20.65007]
[1776443067474,34.44,78172.12,34.6,0.43282,0.00022,20.67006]
[1776443068133,34.44,78172.12,34.6,0.43282,0.00022,20.67006]
[1776443068258,34.44,78172.12,34.6,0.43282,0.00022,20.67006]
[1776443069776,34.44,78174.79,34.6,0.4334,0.00022,20.67588]
[1776443070306,34.44,78174.79,34.6,0.4334,0.00022,20.67588]
[1776443072787,34.43,78170.25,34.6,0.43239,0.00022,20.66131]
[1776443074218,34.43,78170.25,34.6,0.43239,0.00022,20.66131]
[1776443075933,34.43,78166.56,34.6,0.43158,0.00022,20.65305]
[1776443076054,34.43,78166.56,34.6,0.43158,0.00022,20.65305]
[1776443076699,34.43,78165.64,34.6,0.43137,0.00022,20.65096]
[1776443077608,34.43,78165.64,34.6,0.43137,0.00022,20.65096]
[1776443077687,34.42,78164.1,34.6,0.43103,0.00022,20.64743]
[1776443077702,34.42,78164.1,34.6,0.43103,0.00022,20.64743]
[1776443078203,34.42,78164.1,34.6,0.43103,0.00022,20.64743]
[1776443079689,34.42,78170.97,34.6,0.43252,0.00022,20.66269]
[1776443081459,34.42,78173.16,34.6,0.43299,0.00022,20.66748]
[1776443081758,34.42,78171.61,34.6,0.43265,0.00022,20.66402]
[1776443082423,34.42,78171.61,34.6,0.43265,0.00022,20.66402]
[1776443084232,34.42,78165.62,34.6,0.43134,0.00022,20.65069]
[1776443084783,34.41,78165.61,34.6,0.43134,0.00022,20.65063]
[1776443084945,34.41,78165.61,34.6,0.43134,0.00022,20.65063]
[1776443085228,34.41,78165.61,34.6,0.43134,0.00022,20.65063]
[1776443085601,34.41,78158.91,34.6,0.42988,0.00022,20.63543]
[1776443085880,34.41,78151.87,34.6,0.42835,0.00022,20.61923]
[1776443086883,34.41,78151.87,34.6,0.42835,0.00022,20.61923]
[1776443090370,34.41,78152.17,34.6,0.42841,0.00022,20.6199]
[1776443090669,34.41,78152.17,34.6,0.42841,0.00022,20.6199]
[1776443090945,34.41,78153.15,34.6,0.42862,0.00022,20.62215]
[1776443091249,34.41,78153.15,34.6,0.42862,0.00022,20.62215]
[1776443091290,34.41,78159.04,34.6,0.4299,0.00022,20.63569]
[1776443092259,34.41,78159.04,34.6,0.4299,0.00022,20.63569]
[1776443092263,34.41,78168.93,34.6,0.43205,0.00022,20.65793]
[1776443096702,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443096726,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443096780,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443096846,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443096889,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443097012,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443097198,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443097354,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443097402,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443097512,34.4,78170.05,34.6,0.43228,0.00022,20.66029]
[1776443097574,34.4,78184.02,34.6,0.43532,0.00022,20.69062]
[1776443098276,34.4,78184.02,34.6,0.43532,0.00022,20.69062]
[1776443098451,34.4,78184.02,34.6,0.43532,0.00022,20.69062]
[1776443098603,34.4,78184.02,34.6,0.43532,0.00022,20.69062]
[1776443098648,34.4,78201.79,34.6,0.43919,0.00022,20.72745]
[1776443099225,34.4,78201.79,34.6,0.43919,0.00022,20.72745]
[1776443101786,34.4,78202.7,34.6,0.43939,0.00022,20.72932]
[1776443101992,34.4,78213.96,34.6,0.44185,0.00022,20.75162]
[1776443103327,34.4,78213.96,34.6,0.44185,0.00022,20.75162]
[1776443104411,34.41,78218.14,34.6,0.44276,0.00022,20.7597]
[1776443104815,34.41,78222.74,34.6,0.44377,0.00022,20.76847]
[1776443105000,34.41,78222.74,34.6,0.44377,0.00022,20.76847]
[1776443105137,34.41,78222.74,34.6,0.44377,0.00022,20.76847]
[1776443105141,34.41,78222.74,34.6,0.44377,0.00022,20.76847]
[1776443105577,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443105999,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106017,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106268,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106333,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106337,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106404,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106571,34.41,78228.92,34.6,0.44512,0.00022,20.78003]
[1776443106659,34.41,78245.67,34.6,0.44878,0.00022,20.81015]
[1776443106969,34.41,78245.67,34.6,0.44878,0.00022,20.81015]
[1776443107030,34.41,78245.67,34.6,0.44878,0.00022,20.81015]
[1776443107331,34.41,78245.67,34.6,0.44878,0.00022,20.81015]
[1776443107483,34.41,78245.67,34.6,0.44878,0.00022,20.81015]
[1776443107668,34.41,78262.57,34.6,0.45248,0.00022,20.83878]
[1776443108096,34.41,78272.15,34.6,0.45457,0.00022,20.85421]
[1776443109486,34.41,78272.15,34.6,0.45457,0.00022,20.85421]
[1776443109553,34.41,78272.43,34.6,0.45464,0.00022,20.85466]
[1776443110559,34.41,78272.43,34.6,0.45464,0.00022,20.85466]
[1776443110629,34.41,78272.43,34.6,0.45464,0.00022,20.85466]
[1776443110712,34.41,78272.74,34.6,0.4547,0.00022,20.85515]
[1776443111303,34.41,78272.74,34.6,0.4547,0.00022,20.85515]
[1776443111688,34.41,78294.44,34.6,0.45946,0.00022,20.88791]
[1776443112016,34.41,78294.44,34.6,0.45946,0.00022,20.88791]
[1776443112090,34.41,78294.44,34.6,0.45946,0.00022,20.88791]
[1776443112552,34.41,78298.22,34.6,0.46029,0.00022,20.89331]
[1776443112802,34.41,78298.22,34.6,0.46029,0.00022,20.89331]
[1776443112957,34.41,78298.22,34.6,0.46029,0.00022,20.89331]
[1776443112968,34.41,78298.22,34.6,0.46029,0.00022,20.89331]
[1776443113232,34.41,78298.22,34.6,0.46029,0.00022,20.89331]
[1776443113458,34.41,78283.47,34.6,0.45706,0.00022,20.87174]
[1776443114105,34.41,78277.33,34.6,0.45572,0.00022,20.86236]
[1776443115867,34.41,78277.39,34.6,0.45573,0.00022,20.86246]
[1776443116679,34.41,78277.39,34.6,0.45573,0.00022,20.86246]
[1776443116700,34.41,78277.39,34.6,0.45573,0.00022,20.86246]
[1776443117323,34.41,78265.45,34.6,0.45312,0.00022,20.84354]
[1776443117804,34.41,78265.45,34.6,0.45312,0.00022,20.84354]
[1776443118518,34.41,78265.45,34.6,0.45312,0.00022,20.84354]
[1776443118946,34.41,78261.1,34.6,0.45217,0.00022,20.83643]
[1776443119048,34.41,78261.1,34.6,0.45217,0.00022,20.83643]
[1776443119056,34.41,78261.1,34.6,0.45217,0.00022,20.83643]
[1776443119680,34.41,78250.71,34.6,0.44989,0.00022,20.81895]
[1776443120340,34.41,78250.71,34.6,0.44989,0.00022,20.81895]
[1776443120514,34.41,78245.8,34.6,0.44882,0.00022,20.81045]
[1776443122905,34.41,78245.28,34.6,0.4487,0.00022,20.80952]
[1776443125951,34.41,78248.57,34.6,0.44942,0.00022,20.81522]
[1776443127863,34.41,78255.6,34.6,0.45095,0.00022,20.82719]
[1776443129356,34.41,78256.24,34.6,0.45109,0.00022,20.82826]
[1776443129370,34.41,78256.39,34.6,0.45112,0.00022,20.82851]
[1776443132945,34.41,78253.49,34.6,0.45048,0.00022,20.81916]
[1776443133251,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134278,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134340,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134542,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134561,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134567,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134598,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134622,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134642,34.41,78248.26,34.6,0.44933,0.00022,20.8102]
[1776443134738,34.41,78248.64,34.6,0.44942,0.00022,20.81086]
[1776443134963,34.41,78248.64,34.6,0.44942,0.00022,20.81086]
[1776443135063,34.41,78248.64,34.6,0.44942,0.00022,20.81086]
[1776443135290,34.41,78248.64,34.6,0.44942,0.00022,20.81086]
[1776443135619,34.41,78248.64,34.6,0.44942,0.00022,20.81086]
[1776443135739,34.41,78220.53,34.6,0.44328,0.00022,20.75982]
[1776443135863,34.41,78220.53,34.6,0.44328,0.00022,20.75982]
[1776443136150,34.41,78220.53,34.6,0.44328,0.00022,20.75982]
[1776443136272,34.41,78213.66,34.6,0.44177,0.00022,20.74659]
[1776443136742,34.41,78213.66,34.6,0.44177,0.00022,20.74659]
[1776443137666,34.41,78213.66,34.6,0.44177,0.00022,20.74659]
[1776443138150,34.41,78214.05,34.6,0.44186,0.00022,20.74736]
[1776443138169,34.41,78214.05,34.6,0.44186,0.00022,20.74736]
[1776443138395,34.41,78214.05,34.6,0.44186,0.00022,20.74736]
[1776443138601,34.41,78220.7,34.6,0.44332,0.00022,20.76016]
[1776443139543,34.41,78220.7,34.6,0.44332,0.00022,20.76016]
[1776443139609,34.41,78208.13,34.6,0.44057,0.00022,20.73579]
[1776443139953,34.41,78208.13,34.6,0.44057,0.00022,20.73579]
[1776443140006,34.41,78208.13,34.6,0.44057,0.00022,20.73579]
[1776443140539,34.41,78208.13,34.6,0.44057,0.00022,20.73579]
[1776443141342,34.41,78208.18,34.6,0.44059,0.00022,20.73591]
[1776443144079,34.42,78208.65,34.6,0.4407,0.00022,20.73689]
[1776443146344,34.42,78208.18,34.6,0.4406,0.00022,20.736]
[1776443148356,34.42,78216.93,34.6,0.44252,0.00022,20.75313]
[1776443150370,34.42,78211.32,34.6,0.4413,0.00022,20.74226]
[1776443154620,34.43,78209.33,34.6,0.44087,0.00022,20.73841]
[1776443154799,34.43,78213.75,34.6,0.44183,0.00022,20.74708]
[1776443155523,34.43,78227.09,34.6,0.44475,0.00022,20.77246]
[1776443156424,34.43,78233.63,34.6,0.44618,0.00022,20.78449]
[1776443159446,34.43,78228.86,34.6,0.44514,0.00022,20.77575]
[1776443161968,34.43,78225.14,34.6,0.44433,0.00022,20.76884]
[1776443164491,34.43,78225.87,34.6,0.44449,0.00022,20.77023]
[1776443167484,34.43,78224.39,34.6,0.44417,0.00022,20.7675]
[1776443169213,34.44,78221.94,34.6,0.44364,0.00022,20.76291]
[1776443169259,34.44,78221.94,34.6,0.44364,0.00022,20.76291]
[1776443169516,34.44,78216.01,34.6,0.44235,0.00022,20.75161]
[1776443170309,34.44,78216.01,34.6,0.44235,0.00022,20.75161]
[1776443170688,34.44,78208.99,34.6,0.44082,0.00022,20.73794]
[1776443171993,34.44,78210.78,34.6,0.44121,0.00022,20.74147]
[1776443172033,34.44,78210.78,34.6,0.44121,0.00022,20.74147]
[1776443172297,34.44,78210.78,34.6,0.44121,0.00022,20.74147]
[1776443172537,34.44,78219.79,34.6,0.44318,0.00022,20.7589]
[1776443174551,34.44,78225.58,34.6,0.44444,0.00022,20.76984]
[1776443178253,34.44,78225.67,34.6,0.44447,0.00022,20.77002]
[1776443179520,34.45,78223.32,34.6,0.44396,0.00022,20.76564]
[1776443181600,34.45,78213.78,34.6,0.44188,0.00022,20.74744]
[1776443182040,34.45,78213.78,34.6,0.44188,0.00022,20.74744]
[1776443182607,34.45,78223.68,34.6,0.44404,0.00022,20.76636]
[1776443183029,34.45,78223.68,34.6,0.44404,0.00022,20.76636]
[1776443183194,34.45,78223.68,34.6,0.44404,0.00022,20.76636]
[1776443183614,34.45,78237.18,34.6,0.44699,0.00022,20.79117]
[1776443186635,34.45,78243.53,34.6,0.44837,0.00022,20.80244]
[1776443188648,34.45,78250.11,34.6,0.44981,0.00022,20.81386]
[1776443189864,34.45,78250.87,34.6,0.44998,0.00022,20.81516]
[1776443192442,34.45,78251.94,34.6,0.4502,0.00022,20.81251]
[1776443192449,34.45,78251.94,34.6,0.4502,0.00022,20.81251]
[1776443192464,34.45,78251.94,34.6,0.4502,0.00022,20.81251]
[1776443192766,34.45,78251.94,34.6,0.4502,0.00022,20.81251]
[1776443192839,34.45,78255.43,34.6,0.45096,0.00022,20.81841]
[1776443192949,34.45,78255.43,34.6,0.45096,0.00022,20.81841]
[1776443192985,34.45,78255.43,34.6,0.45096,0.00022,20.81841]
[1776443193214,34.45,78255.43,34.6,0.45096,0.00022,20.81841]
[1776443193796,34.45,78255.43,34.6,0.45096,0.00022,20.81841]
[1776443193686,34.45,78245.78,34.6,0.44885,0.00022,20.80188]
[1776443196707,34.45,78240.42,34.6,0.44768,0.00022,20.79244]
[1776443198720,34.45,78245.66,34.6,0.44882,0.00022,20.80166]
[1776443203756,34.44,78246.33,34.6,0.44897,0.00022,20.80282]
[1776443206440,34.44,78243.77,34.6,0.44841,0.00022,20.79834]
[1776443207543,34.44,78243.36,34.6,0.44832,0.00022,20.79762]
[1776443212819,34.44,78245.81,34.6,0.44885,0.00022,20.80189]
[1776443214832,34.44,78240.96,34.6,0.44779,0.00022,20.79336]
[1776443218671,34.44,78239.53,34.6,0.44748,0.00022,20.79082]
[1776443218861,34.44,78230.95,34.6,0.4456,0.00022,20.7753]
[1776443220641,34.44,78230.95,34.6,0.4456,0.00022,20.7753]
[1776443220923,34.44,78243.61,34.6,0.44837,0.00022,20.79804]
[1776443226681,34.44,78240.06,34.6,0.44759,0.00022,20.79175]
[1776443228931,34.44,78230.52,34.6,0.44551,0.00022,20.7745]
[1776443232445,34.45,78226.51,34.6,0.44464,0.00022,20.76713]
[1776443234037,34.45,78221.92,34.6,0.44364,0.00022,20.75855]
[1776443239741,34.45,78223.81,34.6,0.44406,0.00022,20.76217]
[1776443241071,34.45,78222.63,34.6,0.44381,0.00022,20.75999]
[1776443241674,34.45,78222.63,34.6,0.44381,0.00022,20.75999]
[1776443241716,34.45,78222.63,34.6,0.44381,0.00022,20.75999]
[1776443241804,34.45,78222.63,34.6,0.44381,0.00022,20.75999]
[1776443241864,34.46,78223.84,34.6,0.44408,0.00022,20.76228]
[1776443242368,34.46,78217.59,34.6,0.44271,0.00022,20.75042]
[1776443243462,34.46,78204.41,34.6,0.43984,0.00022,20.72464]
[1776443244857,34.46,78204.15,34.6,0.43978,0.00022,20.72412]
[1776443245850,34.46,78204.15,34.6,0.43978,0.00022,20.72412]
[1776443245964,34.46,78203.17,34.6,0.43957,0.00022,20.72217]
[1776443246085,34.46,78203.17,34.6,0.43957,0.00022,20.72217]
[1776443246184,34.46,78212.22,34.6,0.44155,0.00022,20.74008]
[1776443247332,34.46,78212.22,34.6,0.44155,0.00022,20.74008]
[1776443247447,34.46,78212.22,34.6,0.44155,0.00022,20.74008]
[1776443247650,34.46,78218.41,34.6,0.4429,0.00022,20.75206]
[1776443253101,34.47,78215.35,34.6,0.44223,0.00022,20.74178]
[1776443254585,34.47,78215.35,34.6,0.44223,0.00022,20.74178]
[1776443254651,34.47,78215.22,34.6,0.4422,0.00022,20.74155]
[1776443258136,34.47,78206.93,34.6,0.4404,0.00022,20.72538]
[1776443259558,34.47,78206.93,34.6,0.4404,0.00022,20.72538]
[1776443263919,34.48,78201.33,34.6,0.4392,0.00022,20.7143]
[1776443265033,34.48,78197.43,34.6,0.43835,0.00022,20.7064]
[1776443265649,34.48,78197.43,34.6,0.43835,0.00022,20.7064]
[1776443265757,34.48,78204.67,34.6,0.43993,0.00022,20.72102]
[1776443266457,34.48,78204.67,34.6,0.43993,0.00022,20.72102]
[1776443267577,34.48,78203.07,34.6,0.43958,0.00022,20.71786]
[1776443267654,34.48,78193.16,34.6,0.43743,0.00022,20.69773]
[1776443268626,34.48,78193.16,34.6,0.43743,0.00022,20.69773]
[1776443272735,34.49,78183.03,34.6,0.43524,0.00022,20.67658]
[1776443278283,34.49,78183.62,34.6,0.43536,0.00022,20.67784]
[1776443280298,34.48,78178.32,34.6,0.43421,0.00022,20.66647]
[1776443281764,34.48,78178.32,34.6,0.43421,0.00022,20.66647]
[1776443281785,34.48,78171.58,34.6,0.43274,0.00022,20.65175]
[1776443283319,34.48,78178.37,34.6,0.43421,0.00022,20.66651]
[1776443287347,34.48,78184.57,34.6,0.43555,0.00022,20.67971]
[1776443289361,34.48,78189.7,34.6,0.43667,0.00022,20.69046]
[1776443290671,34.48,78189.7,34.6,0.43667,0.00022,20.69046]
[1776443290680,34.48,78198.91,34.6,0.43867,0.00022,20.7094]
[1776443291185,34.48,78198.91,34.6,0.43867,0.00022,20.7094]
[1776443291465,34.47,78206.94,34.6,0.44041,0.00022,20.72548]
[1776443292382,34.48,78213.97,34.6,0.44195,0.00022,20.73926]
[1776443294892,34.48,78213.4,34.6,0.44182,0.00022,20.73816]
[1776443295420,34.48,78211.5,34.6,0.44141,0.00022,20.73448]
[1776443297434,34.48,78203.48,34.6,0.43967,0.00022,20.71865]
[1776443300459,34.48,78196.11,34.6,0.43807,0.00022,20.70374]
[1776443301466,34.48,78202.68,34.6,0.4395,0.00022,20.71706]
[1776443306501,34.48,78198.31,34.6,0.43854,0.00022,20.70823]
[1776443311536,34.48,78193.19,34.6,0.43741,0.00022,20.69323]
[1776443315564,34.48,78187.25,34.6,0.43612,0.00022,20.68082]
[1776443316774,34.48,78187.25,34.6,0.43612,0.00022,20.68082]
[1776443316785,34.48,78187.25,34.6,0.43612,0.00022,20.68082]
[1776443316857,34.48,78186.19,34.6,0.43588,0.00022,20.67857]
[1776443317182,34.48,78186.19,34.6,0.43588,0.00022,20.67857]
[1776443317662,34.48,78186.19,34.6,0.43588,0.00022,20.67857]
[1776443317765,34.48,78179.88,34.6,0.43451,0.00022,20.66515]
[1776443318998,34.47,78181.4,34.6,0.43484,0.00022,20.66838]
[1776443319592,34.47,78184.7,34.6,0.43556,0.00022,20.6754]
[1776443322437,34.47,78180.22,34.6,0.43458,0.00022,20.66586]
[1776443322613,34.47,78179.65,34.6,0.43446,0.00022,20.66464]
[1776443323112,34.47,78179.65,34.6,0.43446,0.00022,20.66464]
[1776443328088,34.47,78178.42,34.6,0.43418,0.00022,20.66186]
[1776443328957,34.47,78177.53,34.6,0.43398,0.00022,20.65991]
[1776443329662,34.47,78185.11,34.6,0.43563,0.00022,20.67612]
[1776443334697,34.46,78186.76,34.6,0.43599,0.00022,20.67959]
[1776443335705,34.46,78197.01,34.6,0.43822,0.00022,20.70085]
[1776443336429,34.46,78197.01,34.6,0.43822,0.00022,20.70085]
[1776443341795,34.46,78198.62,34.6,0.43856,0.00022,20.70411]
[1776443341833,34.46,78187.33,34.6,0.43611,0.00022,20.68076]
[1776443344768,34.46,78181.4,34.6,0.43481,0.00022,20.66813]
[1776443346484,34.46,78179.49,34.6,0.43439,0.00022,20.66401]
[1776443346782,34.46,78189.04,34.6,0.43647,0.00022,20.68424]
[1776443351817,34.46,78188.06,34.6,0.43625,0.00022,20.68218]
[1776443354838,34.46,78196.02,34.6,0.43798,0.00022,20.69869]
[1776443357399,34.46,78198.87,34.6,0.4386,0.00022,20.7045]
[1776443362894,34.45,78205.77,34.6,0.44011,0.00022,20.71836]
[1776443365089,34.45,78205.84,34.6,0.44012,0.00022,20.71849]
[1776443365180,34.45,78205.84,34.6,0.44012,0.00022,20.71849]
[1776443365233,34.45,78205.84,34.6,0.44012,0.00022,20.71849]
[1776443365914,34.46,78215.18,34.6,0.44216,0.00022,20.73683]
[1776443366425,34.46,78215.18,34.6,0.44216,0.00022,20.73683]
[1776443367604,34.46,78218.37,34.6,0.44286,0.00022,20.74297]
[1776443372964,34.46,78215.79,34.6,0.44229,0.00022,20.7336]
[1776443377998,34.46,78217.44,34.6,0.44265,0.00022,20.73682]
[1776443381531,34.47,78219.02,34.6,0.443,0.00022,20.73986]
[1776443387062,34.47,78222.97,34.6,0.44387,0.00022,20.74739]
[1776443392097,34.47,78221.97,34.6,0.44366,0.00022,20.74554]
[1776443397607,34.47,78217.99,34.6,0.44279,0.00022,20.738]
[1776443401188,34.48,78211.91,34.6,0.44147,0.00022,20.72632]
[1776443401885,34.48,78211.91,34.6,0.44147,0.00022,20.72632]
[1776443401895,34.48,78211.44,34.6,0.44137,0.00022,20.72542]
[1776443402120,34.48,78211.44,34.6,0.44137,0.00022,20.72542]
[1776443402168,34.48,78204.07,34.6,0.43977,0.00022,20.71086]
[1776443403986,34.48,78197.62,34.6,0.43836,0.00022,20.69785]
[1776443404538,34.48,78186.95,34.6,0.43604,0.00022,20.67575]
[1776443405559,34.48,78186.95,34.6,0.43604,0.00022,20.67575]
[1776443405646,34.48,78187.54,34.6,0.43617,0.00022,20.67698]
[1776443406244,34.48,78187.54,34.6,0.43617,0.00022,20.67698]
[1776443406322,34.48,78204.04,34.6,0.43976,0.00022,20.71078]
[1776443407114,34.48,78204.04,34.6,0.43976,0.00022,20.71078]
[1776443407396,34.48,78204.04,34.6,0.43976,0.00022,20.71078]
[1776443407822,34.48,78207.39,34.6,0.44049,0.00022,20.71746]
[1776443408213,34.48,78194.23,34.6,0.43763,0.00022,20.69089]
[1776443412241,34.48,78187.62,34.6,0.43618,0.00022,20.67712]
[1776443415262,34.47,78193.14,34.6,0.43738,0.00022,20.68858]
[1776443420487,34.47,78194.42,34.6,0.43766,0.00022,20.69119]
[1776443422574,34.47,78195.19,34.6,0.43782,0.00022,20.69276]
[1776443422618,34.47,78196.72,34.6,0.43815,0.00022,20.69588]
[1776443425332,34.47,78191.47,34.6,0.43701,0.00022,20.68505]
[1776443430367,34.47,78195.25,34.6,0.43782,0.00022,20.6928]
[1776443432214,34.47,78195.05,34.6,0.43776,0.00022,20.68789]
[1776443432382,34.47,78198.82,34.6,0.43858,0.00022,20.69559]
[1776443433388,34.46,78203.62,34.6,0.43963,0.00022,20.70524]
[1776443434395,34.46,78209.27,34.6,0.44086,0.00022,20.71646]
[1776443439605,34.47,78209.2,34.6,0.44085,0.00022,20.71634]
[1776443439690,34.47,78209.2,34.6,0.44085,0.00022,20.71634]
[1776443439870,34.47,78209.2,34.6,0.44085,0.00022,20.71634]
[1776443440242,34.47,78210.17,34.6,0.44106,0.00022,20.71826]
[1776443440821,34.47,78210.17,34.6,0.44106,0.00022,20.71826]
[1776443440954,34.47,78200.48,34.6,0.43894,0.00022,20.69895]
[1776443442169,34.47,78199.6,34.6,0.43875,0.00022,20.69716]
[1776443443090,34.46,78197.64,34.6,0.43833,0.00022,20.69317]
[1776443444232,34.46,78198.85,34.6,0.43859,0.00022,20.69563]
[1776443444290,34.46,78198.85,34.6,0.43859,0.00022,20.69563]
[1776443444466,34.46,78202.37,34.6,0.43936,0.00022,20.70274]
[1776443447487,34.46,78207.66,34.6,0.44051,0.00022,20.7133]
[1776443450390,34.47,78207.98,34.6,0.44058,0.00022,20.71393]
[1776443450508,34.47,78201.8,34.6,0.43923,0.00022,20.70161]
[1776443455543,34.46,78199.04,34.6,0.43863,0.00022,20.69601]
[1776443456928,34.46,78199.04,34.6,0.43863,0.00022,20.69601]
[1776443456992,34.46,78199.04,34.6,0.43863,0.00022,20.69601]
[1776443457027,34.46,78202.73,34.6,0.43943,0.00022,20.70346]
[1776443457557,34.46,78213.73,34.6,0.44183,0.00022,20.72518]
[1776443462591,34.46,78208.75,34.6,0.44074,0.00022,20.71541]
[1776443465701,34.46,78207.96,34.6,0.44057,0.00022,20.71386]
[1776443466020,34.46,78207.96,34.6,0.44057,0.00022,20.71386]
[1776443466836,34.46,78207.66,34.6,0.44051,0.00022,20.71328]
[1776443466884,34.46,78207.93,34.6,0.44057,0.00022,20.71382]
[1776443469925,34.47,78208.81,34.6,0.44076,0.00022,20.71557]
[1776443470061,34.47,78208.81,34.6,0.44076,0.00022,20.71557]
[1776443470017,34.47,78213.63,34.6,0.44182,0.00022,20.72504]
[1776443470141,34.47,78213.63,34.6,0.44182,0.00022,20.72504]
[1776443470945,34.47,78213.63,34.6,0.44182,0.00022,20.72504]
[1776443471033,34.47,78232.17,34.6,0.44586,0.00022,20.75996]
[1776443472135,34.47,78236.44,34.6,0.4468,0.00022,20.76772]
[1776443472247,34.47,78236.44,34.6,0.4468,0.00022,20.76772]
[1776443472430,34.47,78236.44,34.6,0.4468,0.00022,20.76772]
[1776443472665,34.47,78239.66,34.6,0.4475,0.00022,20.77349]
[1776443477700,34.47,78241.42,34.6,0.44788,0.00022,20.7766]
[1776443478691,34.47,78241.42,34.6,0.44788,0.00022,20.7766]
[1776443478707,34.47,78234.8,34.6,0.44644,0.00022,20.76475]
[1776443479714,34.47,78225.92,34.6,0.4445,0.00022,20.74843]
[1776443482739,34.47,78234.64,34.6,0.44641,0.00022,20.76451]
[1776443483746,34.47,78227.05,34.6,0.44475,0.00022,20.75059]
[1776443488780,34.48,78235.34,34.6,0.44657,0.00022,20.76582]
[1776443491356,34.48,78235.9,34.6,0.44669,0.00022,20.76683]
[1776443496430,34.48,78237.12,34.6,0.44694,0.00022,20.76455]
[1776443496744,34.48,78237.12,34.6,0.44694,0.00022,20.76455]
[1776443496949,34.48,78237.12,34.6,0.44694,0.00022,20.76455]
[1776443497561,34.48,78241.72,34.6,0.44795,0.00022,20.77274]
[1776443498634,34.48,78245.82,34.6,0.44884,0.00022,20.77993]
[1776443498870,34.48,78245.82,34.6,0.44884,0.00022,20.77993]
[1776443499698,34.47,78248.25,34.6,0.44937,0.00022,20.78414]
[1776443499856,34.47,78248.25,34.6,0.44937,0.00022,20.78414]
[1776443499965,34.47,78248.25,34.6,0.44937,0.00022,20.78414]
[1776443499966,34.47,78253.17,34.6,0.45045,0.00022,20.79255]
[1776443503356,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443503396,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443503417,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443503550,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443503600,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443503917,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443503956,34.47,78257.25,34.6,0.45134,0.00022,20.7994]
[1776443504006,34.47,78271.4,34.6,0.45443,0.00022,20.8224]
[1776443504893,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443505291,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443505296,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443505349,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443505370,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443505501,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443505772,34.47,78281.19,34.6,0.45657,0.00022,20.83759]
[1776443506063,34.47,78303.01,34.6,0.46135,0.00022,20.86929]
[1776443506437,34.47,78303.01,34.6,0.46135,0.00022,20.86929]
[1776443506500,34.47,78303.01,34.6,0.46135,0.00022,20.86929]
[1776443506577,34.47,78303.01,34.6,0.46135,0.00022,20.86929]
[1776443506612,34.47,78303.01,34.6,0.46135,0.00022,20.86929]
[1776443507071,34.47,78303.01,34.6,0.46135,0.00022,20.86929]
[1776443506930,34.47,78314.11,34.6,0.46379,0.00022,20.88427]
[1776443507268,34.47,78314.11,34.6,0.46379,0.00022,20.88427]
[1776443507951,34.47,78307.09,34.6,0.46225,0.00022,20.87489]
[1776443508822,34.47,78307.09,34.6,0.46225,0.00022,20.87489]
[1776443508848,34.47,78307.09,34.6,0.46225,0.00022,20.87489]
[1776443511346,34.48,78308.51,34.6,0.46257,0.00022,20.87683]
[1776443511425,34.48,78308.51,34.6,0.46257,0.00022,20.87683]
[1776443511526,34.48,78308.51,34.6,0.46257,0.00022,20.87683]
[1776443511564,34.48,78308.51,34.6,0.46257,0.00022,20.87683]
[1776443511679,34.48,78308.51,34.6,0.46257,0.00022,20.87683]
[1776443512050,34.48,78298.18,34.6,0.4603,0.00022,20.86256]
[1776443512441,34.48,78298.18,34.6,0.4603,0.00022,20.86256]
[1776443512552,34.48,78298.18,34.6,0.4603,0.00022,20.86256]
[1776443512567,34.48,78298.18,34.6,0.4603,0.00022,20.86256]
[1776443513072,34.48,78298.18,34.6,0.4603,0.00022,20.86256]
[1776443513654,34.48,78294.58,34.6,0.45952,0.00022,20.85745]
[1776443514270,34.48,78299.15,34.6,0.46052,0.00022,20.86396]
[1776443515076,34.48,78299.15,34.6,0.46052,0.00022,20.86396]
[1776443515087,34.48,78317.38,34.6,0.46452,0.00022,20.88858]
[1776443515963,34.48,78317.38,34.6,0.46452,0.00022,20.88858]
[1776443515993,34.48,78317.38,34.6,0.46452,0.00022,20.88858]
[1776443516071,34.48,78317.38,34.6,0.46452,0.00022,20.88858]
[1776443516162,34.48,78321.59,34.6,0.46544,0.00022,20.89398]
[1776443516238,34.48,78321.59,34.6,0.46544,0.00022,20.89398]
[1776443516307,34.48,78321.59,34.6,0.46544,0.00022,20.89398]
[1776443517000,34.48,78321.21,34.6,0.46536,0.00022,20.8935]
[1776443517510,34.48,78321.21,34.6,0.46536,0.00022,20.8935]
[1776443517946,34.48,78321.21,34.6,0.46536,0.00022,20.8935]
[1776443518677,34.48,78322.16,34.6,0.46557,0.00022,20.8947]
[1776443521099,34.48,78321.66,34.6,0.46546,0.00022,20.89408]
[1776443521460,34.49,78321.77,34.6,0.46549,0.00022,20.89423]
[1776443521485,34.49,78321.77,34.6,0.46549,0.00022,20.89423]
[1776443521744,34.49,78321.77,34.6,0.46549,0.00022,20.89423]
[1776443522036,34.49,78310.77,34.6,0.46307,0.00022,20.87993]
[1776443522350,34.49,78310.77,34.6,0.46307,0.00022,20.87993]
[1776443522436,34.49,78310.77,34.6,0.46307,0.00022,20.87993]
[1776443523043,34.49,78295.17,34.6,0.45966,0.00022,20.85835]
[1776443524521,34.49,78294.36,34.6,0.45948,0.00022,20.85721]
[1776443524768,34.49,78294.36,34.6,0.45948,0.00022,20.85721]
[1776443525057,34.49,78280.43,34.6,0.45644,0.00022,20.83659]
[1776443526097,34.49,78274.11,34.6,0.45505,0.00022,20.82685]
[1776443528078,34.49,78282.8,34.6,0.45696,0.00022,20.84023]
[1776443531098,34.5,78268.72,34.6,0.45389,0.00022,20.81841]
[1776443531315,34.5,78268.72,34.6,0.45389,0.00022,20.81841]
[1776443531424,34.5,78268.72,34.6,0.45389,0.00022,20.81841]
[1776443531475,34.5,78268.72,34.6,0.45389,0.00022,20.81841]
[1776443531492,34.5,78268.72,34.6,0.45389,0.00022,20.81841]
[1776443532106,34.5,78261.16,34.6,0.45224,0.00022,20.80618]
[1776443533240,34.5,78257.81,34.6,0.45151,0.00022,20.80065]
[1776443533620,34.5,78257.81,34.6,0.45151,0.00022,20.80065]
[1776443533635,34.5,78257.81,34.6,0.45151,0.00022,20.80065]
[1776443535127,34.5,78263.53,34.6,0.45276,0.00022,20.81008]
[1776443536134,34.5,78269.14,34.6,0.45399,0.00022,20.81913]
[1776443536724,34.5,78269.14,34.6,0.45399,0.00022,20.81913]
[1776443537141,34.5,78256.56,34.6,0.45124,0.00022,20.79858]
[1776443539416,34.5,78258.96,34.6,0.45176,0.00022,20.80258]
[1776443539924,34.5,78258.96,34.6,0.45176,0.00022,20.80258]
[1776443541664,34.5,78255.83,34.6,0.45108,0.00022,20.79734]
[1776443543968,34.5,78255.78,34.6,0.45106,0.00022,20.79725]
[1776443545573,34.5,78250.35,34.6,0.44988,0.00022,20.78803]
[1776443548391,34.5,78245.25,34.6,0.44876,0.00022,20.77921]
[1776443549399,34.5,78245.03,34.6,0.44871,0.00022,20.77882]
[1776443549423,34.5,78245.03,34.6,0.44871,0.00022,20.77882]
[1776443549492,34.5,78253.7,34.6,0.4506,0.00022,20.79371]
[1776443550489,34.5,78253.7,34.6,0.4506,0.00022,20.79371]
[1776443550518,34.5,78253.7,34.6,0.4506,0.00022,20.79371]
[1776443550591,34.5,78255.27,34.6,0.45095,0.00022,20.79635]
[1776443552254,34.5,78253.68,34.6,0.45059,0.00022,20.78919]
[1776443553954,34.5,78251.48,34.6,0.4501,0.00022,20.78545]
[1776443553971,34.5,78251.48,34.6,0.4501,0.00022,20.78545]
[1776443554333,34.5,78248.22,34.6,0.44939,0.00022,20.77985]
[1776443556008,34.49,78245.58,34.6,0.44881,0.00022,20.77527]
[1776443556441,34.49,78244.26,34.6,0.44852,0.00022,20.77296]
[1776443556476,34.49,78244.26,34.6,0.44852,0.00022,20.77296]
[1776443558866,34.49,78242.07,34.6,0.44804,0.00022,20.76911]
[1776443558911,34.49,78242.07,34.6,0.44804,0.00022,20.76911]
[1776443558964,34.49,78242.07,34.6,0.44804,0.00022,20.76911]
[1776443559094,34.49,78242.07,34.6,0.44804,0.00022,20.76911]
[1776443559103,34.49,78242.07,34.6,0.44804,0.00022,20.76911]
[1776443559251,34.49,78241.72,34.6,0.44797,0.00022,20.76849]
[1776443559775,34.49,78241.72,34.6,0.44797,0.00022,20.76849]
[1776443559808,34.49,78231.26,34.6,0.44568,0.00022,20.74968]
[1776443560766,34.49,78216.88,34.6,0.44255,0.00022,20.72275]
[1776443562019,34.5,78209.47,34.6,0.44094,0.00022,20.70837]
[1776443563253,34.5,78208.97,34.6,0.44083,0.00022,20.70741]
[1776443563489,34.5,78208.97,34.6,0.44083,0.00022,20.70741]
[1776443563517,34.5,78208.97,34.6,0.44083,0.00022,20.70741]
[1776443563828,34.5,78208.97,34.6,0.44083,0.00022,20.70741]
[1776443566180,34.5,78209.98,34.6,0.44105,0.00022,20.70943]
[1776443568683,34.5,78204.9,34.6,0.43995,0.00022,20.69945]
[1776443570196,34.5,78203.66,34.6,0.43969,0.00022,20.69699]
[1776443570553,34.51,78204.28,34.6,0.43982,0.00022,20.69825]
[1776443570628,34.51,78203.78,34.6,0.43972,0.00022,20.69728]
[1776443571715,34.51,78203.78,34.6,0.43972,0.00022,20.69728]
[1776443571780,34.51,78203.78,34.6,0.43972,0.00022,20.69728]
[1776443571987,34.51,78203.78,34.6,0.43972,0.00022,20.69728]
[1776443572160,34.51,78203.78,34.6,0.43972,0.00022,20.69728]
[1776443572002,34.51,78197.18,34.6,0.43828,0.00022,20.68397]
[1776443572621,34.51,78190.97,34.6,0.43694,0.00022,20.67122]
[1776443577905,34.51,78190.36,34.6,0.4368,0.00022,20.66991]
[1776443581449,34.51,78196.31,34.6,0.43809,0.00022,20.68216]
[1776443586466,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443586501,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443586518,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443586644,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443586653,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443586680,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443586762,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443587061,34.51,78191.85,34.6,0.43712,0.00022,20.67302]
[1776443587154,34.51,78187.91,34.6,0.43627,0.00022,20.66483]
[1776443587248,34.51,78187.91,34.6,0.43627,0.00022,20.66483]
[1776443587643,34.51,78171.51,34.6,0.4327,0.00022,20.62963]
[1776443588511,34.51,78171.51,34.6,0.4327,0.00022,20.62963]
[1776443588591,34.51,78171.51,34.6,0.4327,0.00022,20.62963]
[1776443588598,34.51,78171.51,34.6,0.4327,0.00022,20.62963]
[1776443588800,34.51,78164.57,34.6,0.43119,0.00022,20.61424]
[1776443594075,34.51,78164.04,34.6,0.43108,0.00022,20.61307]
[1776443594375,34.51,78163.86,34.6,0.43104,0.00022,20.61267]
[1776443596925,34.51,78159.44,34.6,0.43008,0.00022,20.60269]
[1776443597180,34.51,78159.44,34.6,0.43008,0.00022,20.60269]
[1776443597185,34.51,78159.44,34.6,0.43008,0.00022,20.60269]
[1776443597186,34.51,78159.44,34.6,0.43008,0.00022,20.60269]
[1776443597874,34.51,78158.36,34.6,0.42985,0.00022,20.60022]
[1776443597927,34.51,78158.36,34.6,0.42985,0.00022,20.60022]
[1776443597945,34.51,78158.36,34.6,0.42985,0.00022,20.60022]
[1776443598173,34.51,78158.36,34.6,0.42985,0.00022,20.60022]
[1776443598177,34.51,78158.36,34.6,0.42985,0.00022,20.60022]
[1776443598304,34.51,78159.65,34.6,0.43012,0.00022,20.60313]
[1776443600098,34.51,78155.18,34.6,0.42915,0.00022,20.59292]
[1776443600389,34.51,78151.26,34.6,0.4283,0.00022,20.58386]
[1776443600862,34.51,78151.26,34.6,0.4283,0.00022,20.58386]
[1776443601949,34.51,78151.57,34.6,0.42837,0.00022,20.58457]
[1776443602748,34.5,78149.83,34.6,0.42799,0.00022,20.58052]
[1776443604249,34.5,78139.88,34.6,0.42583,0.00022,20.55704]
[1776443604250,34.5,78139.88,34.6,0.42583,0.00022,20.55704]
[1776443604654,34.5,78139.88,34.6,0.42583,0.00022,20.55704]
[1776443604729,34.5,78139.88,34.6,0.42583,0.00022,20.55704]
[1776443604829,34.5,78139.88,34.6,0.42583,0.00022,20.55704]
[1776443605037,34.5,78139.88,34.6,0.42583,0.00022,20.55704]
[1776443605132,34.5,78138.92,34.6,0.42562,0.00022,20.55475]
[1776443605419,34.5,78138.92,34.6,0.42562,0.00022,20.55475]
[1776443606025,34.5,78110.54,34.6,0.41948,0.00022,20.4844]
[1776443606878,34.5,78113.17,34.6,0.42005,0.00022,20.49114]
[1776443607336,34.5,78113.17,34.6,0.42005,0.00022,20.49114]
[1776443611945,34.51,78106.84,34.6,0.41868,0.00022,20.47048]
[1776443613995,34.51,78104.99,34.6,0.41828,0.00022,20.46571]
[1776443614195,34.51,78112.84,34.6,0.41998,0.00022,20.48593]
[1776443614517,34.51,78112.84,34.6,0.41998,0.00022,20.48593]
[1776443614970,34.51,78120.93,34.6,0.42173,0.00022,20.50639]
[1776443616549,34.51,78120.9,34.6,0.42172,0.00022,20.50632]
[1776443620521,34.51,78117.78,34.6,0.42105,0.00022,20.49853]
[1776443622447,34.51,78116.7,34.6,0.42082,0.00022,20.49583]
[1776443622463,34.51,78116.7,34.6,0.42082,0.00022,20.49583]
[1776443622756,34.51,78114.67,34.6,0.42038,0.00022,20.4907]
[1776443624408,34.52,78114.57,34.6,0.42036,0.00022,20.49045]
[1776443624457,34.52,78114.57,34.6,0.42036,0.00022,20.49045]
[1776443624769,34.52,78107.03,34.6,0.41873,0.00022,20.47115]
[1776443627791,34.52,78101.91,34.6,0.41763,0.00022,20.4579]
[1776443631819,34.52,78108.91,34.6,0.41915,0.00022,20.47613]
[1776443636783,34.52,78112.31,34.6,0.41989,0.00022,20.48487]
[1776443638060,34.52,78112.57,34.6,0.41995,0.00022,20.48554]
[1776443638061,34.52,78112.57,34.6,0.41995,0.00022,20.48554]
[1776443638552,34.52,78113.16,34.6,0.42007,0.00022,20.48705]
[1776443638870,34.52,78104.13,34.6,0.41812,0.00022,20.4638]
[1776443640520,34.52,78103.19,34.6,0.41792,0.00022,20.46131]
[1776443640884,34.52,78103.99,34.6,0.41809,0.00022,20.46336]
[1776443645924,34.52,78103.5,34.6,0.41798,0.00022,20.46204]
[1776443651474,34.51,78103.27,34.6,0.41792,0.00022,20.46138]
[1776443652691,34.51,78102.54,34.6,0.41776,0.00022,20.45946]
[1776443652831,34.51,78102.54,34.6,0.41776,0.00022,20.45946]
[1776443652891,34.51,78102.54,34.6,0.41776,0.00022,20.45946]
[1776443652971,34.51,78087.01,34.6,0.41441,0.00022,20.41819]
[1776443654109,34.51,78087.01,34.6,0.41441,0.00022,20.41819]
[1776443654183,34.52,78080.17,34.6,0.41294,0.00022,20.39961]
[1776443654513,34.52,78080.17,34.6,0.41294,0.00022,20.39961]
[1776443654524,34.52,78080.17,34.6,0.41294,0.00022,20.39961]
[1776443654539,34.52,78080.17,34.6,0.41294,0.00022,20.39961]
[1776443654985,34.51,78084.65,34.6,0.4139,0.00022,20.41178]
[1776443656999,34.51,78090.32,34.6,0.41511,0.00022,20.42699]
[1776443657310,34.51,78090.32,34.6,0.41511,0.00022,20.42699]
[1776443658115,34.51,78090.32,34.6,0.41511,0.00022,20.42699]
[1776443659013,34.51,78098.74,34.6,0.41692,0.00022,20.44928]
[1776443660020,34.5,78090.4,34.6,0.41512,0.00022,20.42704]
[1776443660881,34.5,78090.4,34.6,0.41512,0.00022,20.42704]
[1776443661056,34.5,78090.4,34.6,0.41512,0.00022,20.42704]
[1776443662214,34.5,78086.77,34.6,0.41433,0.00022,20.41721]
[1776443662224,34.5,78086.77,34.6,0.41433,0.00022,20.41721]
[1776443662255,34.5,78086.77,34.6,0.41433,0.00022,20.41721]
[1776443662735,34.5,78082.4,34.6,0.41338,0.00022,20.40528]
[1776443662758,34.5,78082.4,34.6,0.41338,0.00022,20.40528]
[1776443663041,34.5,78081.49,34.6,0.41318,0.00022,20.40275]
[1776443664378,34.5,78081.46,34.6,0.41317,0.00022,20.40254]
[1776443665314,34.5,78085.55,34.6,0.41405,0.00022,20.41369]
[1776443665377,34.5,78085.55,34.6,0.41405,0.00022,20.41369]
[1776443667020,34.5,78087.47,34.6,0.41446,0.00022,20.41885]
[1776443667037,34.5,78087.47,34.6,0.41446,0.00022,20.41885]
[1776443667058,34.5,78087.47,34.6,0.41446,0.00022,20.41885]
[1776443667689,34.49,78091.97,34.6,0.41543,0.00022,20.43092]
[1776443668329,34.49,78091.97,34.6,0.41543,0.00022,20.43092]
[1776443668420,34.49,78091.97,34.6,0.41543,0.00022,20.43092]
[1776443668324,34.49,78104.27,34.6,0.41808,0.00022,20.46339]
[1776443668721,34.49,78104.27,34.6,0.41808,0.00022,20.46339]
[1776443669096,34.49,78125.14,34.6,0.42259,0.00022,20.51641]
[1776443669574,34.49,78125.14,34.6,0.42259,0.00022,20.51641]
[1776443670106,34.49,78124.2,34.6,0.42239,0.00022,20.51405]
[1776443670428,34.49,78124.2,34.6,0.42239,0.00022,20.51405]
[1776443670798,34.49,78124.2,34.6,0.42239,0.00022,20.51405]
[1776443671317,34.49,78124.2,34.6,0.42239,0.00022,20.51405]
[1776443671389,34.49,78124.85,34.6,0.42251,0.00022,20.51114]
[1776443671623,34.49,78124.85,34.6,0.42251,0.00022,20.51114]
[1776443672058,34.49,78124.85,34.6,0.42251,0.00022,20.51114]
[1776443672965,34.49,78127.6,34.6,0.42311,0.00022,20.51795]
[1776443673127,34.49,78136.35,34.6,0.425,0.00022,20.53928]
[1776443673722,34.49,78136.35,34.6,0.425,0.00022,20.53928]
[1776443673954,34.49,78136.35,34.6,0.425,0.00022,20.53928]
[1776443674070,34.49,78136.35,34.6,0.425,0.00022,20.53928]
[1776443674141,34.49,78136.35,34.6,0.425,0.00022,20.53928]
[1776443674240,34.49,78141.49,34.6,0.42612,0.00022,20.55159]
[1776443675078,34.49,78141.49,34.6,0.42612,0.00022,20.55159]
[1776443675328,34.49,78141.49,34.6,0.42612,0.00022,20.55159]
[1776443675573,34.49,78145.31,34.6,0.42694,0.00022,20.56063]
[1776443675618,34.49,78145.31,34.6,0.42694,0.00022,20.56063]
[1776443675816,34.49,78145.31,34.6,0.42694,0.00022,20.56063]
[1776443676102,34.49,78145.31,34.6,0.42694,0.00022,20.56063]
[1776443676252,34.49,78152.08,34.6,0.42841,0.00022,20.57644]
[1776443676702,34.49,78152.08,34.6,0.42841,0.00022,20.57644]
[1776443676781,34.49,78152.08,34.6,0.42841,0.00022,20.57644]
[1776443676953,34.49,78152.08,34.6,0.42841,0.00022,20.57644]
[1776443677155,34.49,78164.14,34.6,0.43103,0.00022,20.60391]
[1776443677568,34.49,78164.14,34.6,0.43103,0.00022,20.60391]
[1776443678162,34.49,78170.52,34.6,0.43241,0.00022,20.61808]
[1776443678581,34.49,78170.52,34.6,0.43241,0.00022,20.61808]
[1776443679686,34.49,78171.44,34.6,0.43261,0.00022,20.62009]
[1776443681384,34.49,78172.64,34.6,0.43287,0.00022,20.62268]
[1776443682102,34.49,78172.64,34.6,0.43287,0.00022,20.62268]
[1776443684157,34.49,78172.43,34.6,0.43282,0.00022,20.62219]
[1776443684188,34.49,78172.43,34.6,0.43282,0.00022,20.62219]
[1776443684204,34.48,78170.44,34.6,0.43238,0.00022,20.61779]
[1776443684540,34.48,78170.44,34.6,0.43238,0.00022,20.61779]
[1776443684572,34.48,78170.44,34.6,0.43238,0.00022,20.61779]
[1776443685099,34.48,78170.44,34.6,0.43238,0.00022,20.61779]
[1776443685373,34.48,78170.44,34.6,0.43238,0.00022,20.61779]
[1776443685211,34.48,78158.71,34.6,0.42983,0.00022,20.59147]
[1776443685536,34.48,78158.71,34.6,0.42983,0.00022,20.59147]
[1776443685592,34.48,78158.71,34.6,0.42983,0.00022,20.59147]
[1776443685945,34.48,78158.71,34.6,0.42983,0.00022,20.59147]
[1776443686218,34.48,78151.02,34.6,0.42816,0.00022,20.57376]
[1776443686604,34.48,78151.02,34.6,0.42816,0.00022,20.57376]
[1776443687039,34.48,78151.02,34.6,0.42816,0.00022,20.57376]
[1776443687644,34.48,78149.8,34.6,0.42789,0.00022,20.57091]
[1776443691159,34.48,78142.55,34.6,0.42632,0.00022,20.55381]
[1776443691205,34.48,78142.55,34.6,0.42632,0.00022,20.55381]
[1776443691460,34.48,78146.11,34.6,0.42709,0.00022,20.56222]
[1776443691650,34.48,78146.11,34.6,0.42709,0.00022,20.56222]
[1776443692559,34.48,78149.73,34.6,0.42787,0.00022,20.5707]
[1776443692788,34.48,78149.73,34.6,0.42787,0.00022,20.5707]
[1776443692942,34.48,78149.73,34.6,0.42787,0.00022,20.5707]
[1776443693033,34.48,78149.73,34.6,0.42787,0.00022,20.5707]
[1776443693126,34.48,78149.73,34.6,0.42787,0.00022,20.5707]
[1776443694958,34.48,78152.74,34.6,0.42852,0.00022,20.57766]
[1776443695329,34.48,78152.74,34.6,0.42852,0.00022,20.57766]
[1776443695635,34.48,78157.47,34.6,0.42955,0.00022,20.58853]
[1776443697397,34.48,78158.28,34.6,0.42972,0.00022,20.59034]
[1776443698125,34.48,78158.28,34.6,0.42972,0.00022,20.59034]
[1776443699307,34.47,78159.91,34.6,0.43007,0.00022,20.59403]
[1776443699379,34.47,78159.91,34.6,0.43007,0.00022,20.59403]
[1776443700658,34.47,78157.84,34.6,0.42962,0.00022,20.58928]
[1776443702877,34.47,78156.08,34.6,0.42923,0.00022,20.58522]
[1776443702945,34.47,78156.08,34.6,0.42923,0.00022,20.58522]
[1776443704160,34.47,78151.92,34.6,0.42833,0.00022,20.57561]
[1776443704345,34.47,78146.25,34.6,0.4271,0.00022,20.56235]
[1776443704541,34.47,78146.25,34.6,0.4271,0.00022,20.56235]
[1776443705354,34.47,78140.46,34.6,0.42584,0.00022,20.5486]
[1776443705527,34.47,78140.46,34.6,0.42584,0.00022,20.5486]
[1776443705609,34.47,78140.46,34.6,0.42584,0.00022,20.5486]
[1776443707596,34.47,78136.37,34.6,0.42496,0.00022,20.53882]
[1776443708520,34.47,78132.07,34.6,0.42402,0.00022,20.5284]
[1776443708768,34.47,78132.07,34.6,0.42402,0.00022,20.5284]
[1776443708834,34.47,78132.07,34.6,0.42402,0.00022,20.5284]
[1776443709380,34.47,78120.65,34.6,0.42155,0.00022,20.50015]
[1776443712649,34.47,78153.25,34.6,0.42863,0.00022,20.57876]
[1776443713188,34.47,78153.25,34.6,0.42863,0.00022,20.57876]
[1776443713408,34.47,78161.23,34.6,0.43036,0.00022,20.597]
[1776443719625,34.47,78144.6,34.6,0.42674,0.00022,20.55846]
[1776443720458,34.47,78132.93,34.6,0.42421,0.00022,20.53045]
[1776443722200,34.47,78132.93,34.6,0.42421,0.00022,20.53045]
[1776443725196,34.47,78129.04,34.6,0.42337,0.00022,20.52095]
[1776443726098,34.47,78127.32,34.6,0.42299,0.00022,20.51674]
[1776443731536,34.47,78129.48,34.6,0.42345,0.00022,20.5176]
[1776443734806,34.48,78130.98,34.6,0.42378,0.00022,20.52129]
[1776443735783,34.48,78129.67,34.6,0.4235,0.00022,20.51811]
[1776443736571,34.48,78122.31,34.6,0.4219,0.00022,20.4999]
[1776443741547,34.48,78121.64,34.6,0.42176,0.00022,20.49829]
[1776443743818,34.48,78127.64,34.6,0.42307,0.00022,20.51327]
[1776443743878,34.48,78142.67,34.6,0.42633,0.00022,20.54966]
[1776443745819,34.48,78134.83,34.6,0.42464,0.00022,20.5309]
[1776443749953,34.49,78131.68,34.6,0.42396,0.00022,20.52327]
[1776443751893,34.49,78127.46,34.6,0.42304,0.00022,20.51293]
[1776443751916,34.49,78127.46,34.6,0.42304,0.00022,20.51293]
[1776443752687,34.49,78134.5,34.6,0.42457,0.00022,20.53017]
[1776443757722,34.49,78135.11,34.6,0.42471,0.00022,20.5317]
[1776443762757,34.49,78132.51,34.6,0.42415,0.00022,20.52544]
[1776443767792,34.49,78140.14,34.6,0.42581,0.00022,20.54391]
[1776443770866,34.5,78143.19,34.6,0.42648,0.00022,20.55119]
[1776443770948,34.5,78143.19,34.6,0.42648,0.00022,20.55119]
[1776443771866,34.5,78145.75,34.6,0.42703,0.00022,20.55724]
[1776443771885,34.5,78145.75,34.6,0.42703,0.00022,20.55724]
[1776443771984,34.5,78160.69,34.6,0.43028,0.00022,20.59174]
[1776443773834,34.49,78163.04,34.6,0.43078,0.00022,20.59702]
[1776443776872,34.49,78162.82,34.6,0.43073,0.00022,20.59649]
[1776443776951,34.49,78162.82,34.6,0.43073,0.00022,20.59649]
[1776443777232,34.49,78162.82,34.6,0.43073,0.00022,20.59649]
[1776443777246,34.49,78162.84,34.6,0.43073,0.00022,20.59652]
[1776443780548,34.49,78163.78,34.6,0.43094,0.00022,20.59864]
[1776443780558,34.49,78163.78,34.6,0.43094,0.00022,20.59864]
[1776443781380,34.49,78163.84,34.6,0.43095,0.00022,20.59876]
[1776443783487,34.49,78164.12,34.6,0.43101,0.00022,20.59936]
[1776443783764,34.49,78164.12,34.6,0.43101,0.00022,20.59936]
[1776443783779,34.49,78164.12,34.6,0.43101,0.00022,20.59936]
[1776443783786,34.49,78164.12,34.6,0.43101,0.00022,20.59936]
[1776443784120,34.49,78172.26,34.6,0.43278,0.00022,20.6174]
[1776443784913,34.49,78179.64,34.6,0.43438,0.00022,20.63343]
[1776443787933,34.49,78186.67,34.6,0.43591,0.00022,20.64836]
[1776443789297,34.49,78186.67,34.6,0.43591,0.00022,20.64836]
[1776443794984,34.48,78192.67,34.6,0.43718,0.00022,20.65626]
[1776443798005,34.48,78185.02,34.6,0.43551,0.00022,20.64018]
[1776443799649,34.48,78186.99,34.6,0.43594,0.00022,20.64432]
[1776443800020,34.48,78194.25,34.6,0.43752,0.00022,20.65944]
[1776443805055,34.47,78197.33,34.6,0.43818,0.00022,20.66564]
[1776443810090,34.46,78196.08,34.6,0.43789,0.00022,20.66297]
[1776443812649,34.46,78196.19,34.6,0.43791,0.00022,20.66315]
[1776443812932,34.46,78196.19,34.6,0.43791,0.00022,20.66315]
[1776443813036,34.46,78196.19,34.6,0.43791,0.00022,20.66315]
[1776443813189,34.46,78196.19,34.6,0.43791,0.00022,20.66315]
[1776443813193,34.46,78196.19,34.6,0.43791,0.00022,20.66315]
[1776443813415,34.46,78196.19,34.6,0.43791,0.00022,20.66315]
[1776443813451,34.46,78213.57,34.6,0.4417,0.00022,20.69785]
[1776443813574,34.46,78213.57,34.6,0.4417,0.00022,20.69785]
[1776443814909,34.46,78214.46,34.6,0.44189,0.00022,20.69958]
[1776443815907,34.46,78215.61,34.6,0.44214,0.00022,20.7018]
[1776443817032,34.46,78213.82,34.6,0.44175,0.00022,20.69834]
[1776443818807,34.46,78213.76,34.6,0.44174,0.00022,20.69824]
[1776443818813,34.46,78213.76,34.6,0.44174,0.00022,20.69824]
[1776443819169,34.46,78220.0,34.6,0.44311,0.00022,20.71025]
[1776443819561,34.46,78220.0,34.6,0.44311,0.00022,20.71025]
[1776443820427,34.46,78220.0,34.6,0.44311,0.00022,20.71025]
[1776443820500,34.46,78211.48,34.6,0.44125,0.00022,20.69381]
[1776443821183,34.46,78218.94,34.6,0.44288,0.00022,20.70825]
[1776443825534,34.46,78222.68,34.6,0.4437,0.00022,20.71537]
[1776443826893,34.46,78226.72,34.6,0.44458,0.00022,20.72296]
[1776443829246,34.46,78226.46,34.6,0.44453,0.00022,20.72248]
[1776443829317,34.46,78226.46,34.6,0.44453,0.00022,20.72248]
[1776443829431,34.46,78226.46,34.6,0.44453,0.00022,20.72248]
[1776443829558,34.46,78226.46,34.6,0.44453,0.00022,20.72248]
[1776443829627,34.46,78227.87,34.6,0.44483,0.00022,20.72511]
[1776443829945,34.46,78227.87,34.6,0.44483,0.00022,20.72511]
[1776443830521,34.46,78244.23,34.6,0.44841,0.00022,20.75464]
[1776443831256,34.46,78249.41,34.6,0.44954,0.00022,20.76363]
[1776443834103,34.46,78249.47,34.6,0.44956,0.00022,20.76372]
[1776443836508,34.46,78249.28,34.6,0.44951,0.00022,20.76338]
[1776443836293,34.46,78244.0,34.6,0.44836,0.00022,20.75419]
[1776443836945,34.46,78244.0,34.6,0.44836,0.00022,20.75419]
[1776443837070,34.46,78244.0,34.6,0.44836,0.00022,20.75419]
[1776443837300,34.46,78237.38,34.6,0.44691,0.00022,20.74242]
[1776443837946,34.46,78237.38,34.6,0.44691,0.00022,20.74242]
[1776443838307,34.46,78242.9,34.6,0.44811,0.00022,20.75224]
[1776443839075,34.46,78242.9,34.6,0.44811,0.00022,20.75224]
[1776443839314,34.46,78247.79,34.6,0.44918,0.00022,20.76078]
[1776443840257,34.46,78247.79,34.6,0.44918,0.00022,20.76078]
[1776443844150,34.46,78255.01,34.6,0.45076,0.00022,20.7731]
[1776443849385,34.45,78251.94,34.6,0.45008,0.00022,20.76787]
[1776443852553,34.45,78255.08,34.6,0.45076,0.00022,20.76871]
[1776443852594,34.45,78255.69,34.6,0.45089,0.00022,20.76974]
[1776443852697,34.45,78255.69,34.6,0.45089,0.00022,20.76974]
[1776443853065,34.45,78255.69,34.6,0.45089,0.00022,20.76974]
[1776443853263,34.45,78255.69,34.6,0.45089,0.00022,20.76974]
[1776443853413,34.45,78272.37,34.6,0.45455,0.00022,20.79695]
[1776443854966,34.45,78276.89,34.6,0.45553,0.00022,20.80401]
[1776443855183,34.45,78276.89,34.6,0.45553,0.00022,20.80401]
[1776443855508,34.45,78276.89,34.6,0.45553,0.00022,20.80401]
[1776443855682,34.45,78276.89,34.6,0.45553,0.00022,20.80401]
[1776443855552,34.45,78294.51,34.6,0.4594,0.00022,20.83036]
[1776443855836,34.45,78294.51,34.6,0.4594,0.00022,20.83036]
[1776443856533,34.45,78294.51,34.6,0.4594,0.00022,20.83036]
[1776443857512,34.45,78297.85,34.6,0.46013,0.00022,20.83514]
[1776443857700,34.45,78297.85,34.6,0.46013,0.00022,20.83514]
[1776443858232,34.45,78301.9,34.6,0.46102,0.00022,20.84083]
[1776443858656,34.45,78301.9,34.6,0.46102,0.00022,20.84083]
[1776443858503,34.45,78308.47,34.6,0.46246,0.00022,20.84985]
[1776443859476,34.45,78307.48,34.6,0.46225,0.00022,20.84852]
[1776443859745,34.45,78307.48,34.6,0.46225,0.00022,20.84852]
[1776443860146,34.45,78307.48,34.6,0.46225,0.00022,20.84852]
[1776443862348,34.45,78310.57,34.6,0.46293,0.00022,20.8527]
[1776443862495,34.45,78303.44,34.6,0.46136,0.00022,20.84299]
[1776443865015,34.45,78303.98,34.6,0.46148,0.00022,20.84374]
[1776443865758,34.45,78302.16,34.6,0.46108,0.00022,20.84122]
[1776443865787,34.45,78302.16,34.6,0.46108,0.00022,20.84122]
[1776443868021,34.46,78300.46,34.6,0.46071,0.00022,20.83886]
[1776443868049,34.46,78300.46,34.6,0.46071,0.00022,20.83886]
[1776443868229,34.46,78300.46,34.6,0.46071,0.00022,20.83886]
[1776443870014,34.46,78297.37,34.6,0.46004,0.00022,20.8345]
[1776443870040,34.46,78297.37,34.6,0.46004,0.00022,20.8345]
[1776443870552,34.46,78304.46,34.6,0.46159,0.00022,20.84443]
[1776443871805,34.46,78306.1,34.6,0.46195,0.00022,20.84669]
[1776443872566,34.46,78306.94,34.6,0.46214,0.00022,20.84784]
[1776443872781,34.46,78306.94,34.6,0.46214,0.00022,20.84784]
[1776443873573,34.46,78304.35,34.6,0.46157,0.00022,20.84429]
[1776443874240,34.46,78304.35,34.6,0.46157,0.00022,20.84429]
[1776443874587,34.46,78305.56,34.6,0.46184,0.00022,20.84596]
[1776443874754,34.46,78305.56,34.6,0.46184,0.00022,20.84596]
[1776443875310,34.46,78305.56,34.6,0.46184,0.00022,20.84596]
[1776443875542,34.46,78305.56,34.6,0.46184,0.00022,20.84596]
[1776443875582,34.46,78305.56,34.6,0.46184,0.00022,20.84596]
[1776443875593,34.46,78300.21,34.6,0.46066,0.00022,20.83854]
[1776443876600,34.46,78307.78,34.6,0.46233,0.00022,20.849]
[1776443881636,34.46,78310.63,34.6,0.46296,0.00022,20.85285]
[1776443884334,34.47,78311.12,34.6,0.46307,0.00022,20.85351]
[1776443884369,34.47,78311.12,34.6,0.46307,0.00022,20.85351]
[1776443884599,34.47,78311.12,34.6,0.46307,0.00022,20.85351]
[1776443884643,34.47,78311.69,34.6,0.46319,0.00022,20.85428]
[1776443885175,34.47,78311.69,34.6,0.46319,0.00022,20.85428]
[1776443885601,34.47,78300.04,34.6,0.46064,0.00022,20.83834]
[1776443886308,34.47,78285.45,34.6,0.45744,0.00022,20.81719]
[1776443886826,34.47,78285.45,34.6,0.45744,0.00022,20.81719]
[1776443886858,34.47,78285.45,34.6,0.45744,0.00022,20.81719]
[1776443886865,34.47,78285.45,34.6,0.45744,0.00022,20.81719]
[1776443886932,34.47,78285.45,34.6,0.45744,0.00022,20.81719]
[1776443887433,34.47,78285.45,34.6,0.45744,0.00022,20.81719]
[1776443887489,34.47,78272.14,34.6,0.45452,0.00022,20.79672]
[1776443887684,34.47,78259.93,34.6,0.45184,0.00022,20.77696]
[1776443889304,34.47,78259.93,34.6,0.45184,0.00022,20.77696]
[1776443890226,34.47,78259.94,34.6,0.45184,0.00022,20.77697]
[1776443890705,34.47,78254.55,34.6,0.45066,0.00022,20.76795]
[1776443892157,34.47,78254.55,34.6,0.45066,0.00022,20.76795]
[1776443892187,34.47,78254.55,34.6,0.45066,0.00022,20.76795]
[1776443892714,34.47,78253.15,34.6,0.45035,0.00022,20.76558]
[1776443893261,34.47,78253.15,34.6,0.45035,0.00022,20.76558]
[1776443893289,34.47,78253.15,34.6,0.45035,0.00022,20.76558]
[1776443893300,34.47,78253.15,34.6,0.45035,0.00022,20.76558]
[1776443893385,34.47,78253.15,34.6,0.45035,0.00022,20.76558]
[1776443895015,34.46,78255.55,34.6,0.45088,0.00022,20.76962]
[1776443895256,34.46,78255.55,34.6,0.45088,0.00022,20.76962]
[1776443896864,34.46,78253.05,34.6,0.45033,0.00022,20.76538]
[1776443897087,34.46,78253.05,34.6,0.45033,0.00022,20.76538]
[1776443901541,34.46,78252.71,34.6,0.45025,0.00022,20.76477]
[1776443901911,34.46,78252.2,34.6,0.45014,0.00022,20.76389]
[1776443901917,34.46,78252.2,34.6,0.45014,0.00022,20.76389]
[1776443901932,34.46,78252.2,34.6,0.45014,0.00022,20.76389]
[1776443902366,34.46,78252.2,34.6,0.45014,0.00022,20.76389]
[1776443902792,34.46,78252.19,34.6,0.45013,0.00022,20.76387]
[1776443902798,34.46,78241.93,34.6,0.44789,0.00022,20.74605]
[1776443903909,34.46,78241.93,34.6,0.44789,0.00022,20.74605]
[1776443904424,34.46,78241.93,34.6,0.44789,0.00022,20.74605]
[1776443905050,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905075,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905075,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905130,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905198,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905225,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905318,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905507,34.46,78240.22,34.6,0.44751,0.00022,20.74301]
[1776443905620,34.46,78238.77,34.6,0.44719,0.00022,20.74042]
[1776443906410,34.46,78215.84,34.6,0.44218,0.00022,20.69778]
[1776443906971,34.46,78215.84,34.6,0.44218,0.00022,20.69778]
[1776443907318,34.46,78215.84,34.6,0.44218,0.00022,20.69778]
[1776443907761,34.46,78212.67,34.6,0.44149,0.00022,20.69164]
[1776443907833,34.46,78225.75,34.6,0.44435,0.00022,20.71662]
[1776443910525,34.46,78230.02,34.6,0.44528,0.00022,20.72455]
[1776443910620,34.46,78223.82,34.6,0.44393,0.00022,20.71301]
[1776443912868,34.46,78218.69,34.6,0.44279,0.00022,20.6988]
[1776443915889,34.46,78225.28,34.6,0.44424,0.00022,20.71129]
[1776443916877,34.46,78225.28,34.6,0.44424,0.00022,20.71129]
[1776443916904,34.46,78227.85,34.6,0.4448,0.00022,20.71608]
[1776443917786,34.46,78227.85,34.6,0.4448,0.00022,20.71608]
[1776443917846,34.46,78227.85,34.6,0.4448,0.00022,20.71608]
[1776443917880,34.46,78227.85,34.6,0.4448,0.00022,20.71608]
[1776443918033,34.46,78227.85,34.6,0.4448,0.00022,20.71608]
[1776443918038,34.46,78239.31,34.6,0.44731,0.00022,20.73695]
[1776443919182,34.46,78239.31,34.6,0.44731,0.00022,20.73695]
[1776443920842,34.46,78244.83,34.6,0.44851,0.00022,20.7467]
[1776443920845,34.46,78244.83,34.6,0.44851,0.00022,20.7467]
[1776443921147,34.46,78251.37,34.6,0.44994,0.00022,20.75801]
[1776443923175,34.46,78254.55,34.6,0.45064,0.00022,20.76341]
[1776443923424,34.46,78254.55,34.6,0.45064,0.00022,20.76341]
[1776443923517,34.46,78254.02,34.6,0.45052,0.00022,20.76251]
[1776443924430,34.46,78261.3,34.6,0.45212,0.00022,20.77467]
[1776443925255,34.46,78261.3,34.6,0.45212,0.00022,20.77467]
[1776443925279,34.46,78261.3,34.6,0.45212,0.00022,20.77467]
[1776443925320,34.46,78256.28,34.6,0.45102,0.00022,20.76632]
[1776443927569,34.46,78253.43,34.6,0.45039,0.00022,20.76151]
[1776443927597,34.46,78253.43,34.6,0.45039,0.00022,20.76151]
[1776443927745,34.46,78252.72,34.6,0.45024,0.00022,20.76029]
[1776443929165,34.46,78248.09,34.6,0.44922,0.00022,20.75234]
[1776443929220,34.46,78248.09,34.6,0.44922,0.00022,20.75234]
[1776443929322,34.46,78254.42,34.6,0.45061,0.00022,20.76317]
[1776443929816,34.46,78254.42,34.6,0.45061,0.00022,20.76317]
[1776443929862,34.46,78254.42,34.6,0.45061,0.00022,20.76317]
[1776443930639,34.46,78271.61,34.6,0.45437,0.00022,20.79131]
[1776443935739,34.46,78275.15,34.6,0.45515,0.00022,20.79686]
[1776443941087,34.45,78281.7,34.6,0.45658,0.00022,20.80693]
[1776443943563,34.45,78277.02,34.6,0.45555,0.00022,20.79972]
[1776443948563,34.45,78275.81,34.6,0.45528,0.00022,20.79782]
[1776443951163,34.45,78289.06,34.6,0.45819,0.00022,20.81793]
[1776443953173,34.45,78278.82,34.6,0.45594,0.00022,20.80251]
[1776443956608,34.45,78277.91,34.6,0.45575,0.00022,20.80113]
[1776443956639,34.45,78277.91,34.6,0.45575,0.00022,20.80113]
[1776443956709,34.45,78276.86,34.6,0.45552,0.00022,20.79952]
[1776443957201,34.45,78271.66,34.6,0.45438,0.00022,20.79137]
[1776443958486,34.45,78271.66,34.6,0.45438,0.00022,20.79137]
[1776443958842,34.46,78269.78,34.6,0.45397,0.00022,20.78839]
[1776443958850,34.46,78269.78,34.6,0.45397,0.00022,20.78839]
[1776443959215,34.46,78274.51,34.6,0.45501,0.00022,20.79587]
[1776443962089,34.46,78272.71,34.6,0.45461,0.00022,20.79305]
[1776443962173,34.46,78272.71,34.6,0.45461,0.00022,20.79305]
[1776443962188,34.46,78272.71,34.6,0.45461,0.00022,20.79305]
[1776443962542,34.46,78272.71,34.6,0.45461,0.00022,20.79305]
[1776443962620,34.46,78269.72,34.6,0.45396,0.00022,20.78832]
[1776443962919,34.46,78269.72,34.6,0.45396,0.00022,20.78832]
[1776443963298,34.46,78269.72,34.6,0.45396,0.00022,20.78832]
[1776443963395,34.46,78261.03,34.6,0.45205,0.00022,20.7742]
[1776443965896,34.46,78256.9,34.6,0.45115,0.00022,20.76732]
[1776443966465,34.46,78256.9,34.6,0.45115,0.00022,20.76732]
[1776443970513,34.45,78251.23,34.6,0.4499,0.00022,20.75768]
[1776443971949,34.45,78251.48,34.6,0.44994,0.00022,20.75362]
[1776443972310,34.45,78257.41,34.6,0.45124,0.00022,20.76365]
[1776443973086,34.45,78257.41,34.6,0.45124,0.00022,20.76365]
[1776443973268,34.45,78257.41,34.6,0.45124,0.00022,20.76365]
[1776443973287,34.45,78257.41,34.6,0.45124,0.00022,20.76365]
[1776443973316,34.45,78260.28,34.6,0.45187,0.00022,20.76842]
[1776443977153,34.45,78264.08,34.6,0.4527,0.00022,20.77467]
[1776443977428,34.45,78264.08,34.6,0.4527,0.00022,20.77467]
[1776443977452,34.45,78258.45,34.6,0.45147,0.00022,20.76538]
[1776443978549,34.45,78258.45,34.6,0.45147,0.00022,20.76538]
[1776443979053,34.45,78259.44,34.6,0.45168,0.00022,20.76703]
[1776443979241,34.45,78259.44,34.6,0.45168,0.00022,20.76703]
[1776443979335,34.45,78259.44,34.6,0.45168,0.00022,20.76703]
[1776443980499,34.45,78261.52,34.6,0.45214,0.00022,20.77047]
[1776443980537,34.45,78261.52,34.6,0.45214,0.00022,20.77047]
[1776443980543,34.45,78256.76,34.6,0.4511,0.00022,20.76256]
[1776443986408,34.45,78258.61,34.6,0.4515,0.00022,20.76564]
[1776443990437,34.45,78251.53,34.6,0.44995,0.00022,20.75367]
[1776443990866,34.45,78251.53,34.6,0.44995,0.00022,20.75367]
[1776443991444,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443991946,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443992415,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443992671,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443992687,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443992711,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443992739,34.45,78242.05,34.6,0.44787,0.00022,20.73717]
[1776443992744,34.45,78239.1,34.6,0.44722,0.00022,20.73192]
[1776443992838,34.45,78239.1,34.6,0.44722,0.00022,20.73192]
[1776443993353,34.45,78239.1,34.6,0.44722,0.00022,20.73192]
[1776443993529,34.45,78239.1,34.6,0.44722,0.00022,20.73192]
[1776443993538,34.45,78239.1,34.6,0.44722,0.00022,20.73192]
[1776443993613,34.45,78222.54,34.6,0.4436,0.00022,20.70145]
[1776443995612,34.45,78218.08,34.6,0.44262,0.00022,20.69296]
[1776443997493,34.45,78210.73,34.6,0.44102,0.00022,20.67872]
[1776444000164,34.45,78210.37,34.6,0.44094,0.00022,20.67804]
[1776444000514,34.45,78217.06,34.6,0.44241,0.00022,20.69106]
[1776444005549,34.45,78223.95,34.6,0.44392,0.00022,20.70421]
[1776444006524,34.45,78223.95,34.6,0.44392,0.00022,20.70421]
[1776444006589,34.45,78223.95,34.6,0.44392,0.00022,20.70421]
[1776444006654,34.45,78223.95,34.6,0.44392,0.00022,20.70421]
[1776444006666,34.45,78227.36,34.6,0.44467,0.00022,20.71059]
[1776444007377,34.45,78227.36,34.6,0.44467,0.00022,20.71059]
[1776444007572,34.45,78227.36,34.6,0.44467,0.00022,20.71059]
[1776444007928,34.45,78231.25,34.6,0.44552,0.00022,20.71778]
[1776444008678,34.45,78242.99,34.6,0.44809,0.00022,20.73891]
[1776444009281,34.45,78242.99,34.6,0.44809,0.00022,20.73891]
[1776444013263,34.45,78245.77,34.6,0.44869,0.00022,20.74375]
[1776444013322,34.45,78245.77,34.6,0.44869,0.00022,20.74375]
[1776444013448,34.45,78245.77,34.6,0.44869,0.00022,20.74375]
[1776444014853,34.45,78242.85,34.6,0.44805,0.00022,20.73862]
[1776444016095,34.45,78244.0,34.6,0.4483,0.00022,20.74064]
[1776444016155,34.45,78244.0,34.6,0.4483,0.00022,20.74064]
[1776444016686,34.45,78252.59,34.6,0.45018,0.00022,20.7555]
[1776444016945,34.45,78252.59,34.6,0.45018,0.00022,20.7555]
[1776444018640,34.45,78257.45,34.6,0.45124,0.00022,20.76368]
[1776444020654,34.45,78252.08,34.6,0.45006,0.00022,20.75458]
[1776444020950,34.45,78252.08,34.6,0.45006,0.00022,20.75458]
[1776444022452,34.45,78247.54,34.6,0.44907,0.00022,20.74676]
[1776444022543,34.45,78247.54,34.6,0.44907,0.00022,20.74676]
[1776444022736,34.45,78247.54,34.6,0.44907,0.00022,20.74676]
[1776444022756,34.45,78241.08,34.6,0.44765,0.00022,20.73541]
[1776444023677,34.45,78234.27,34.6,0.44616,0.00022,20.72317]
[1776444024328,34.45,78234.27,34.6,0.44616,0.00022,20.72317]
[1776444027971,34.44,78235.24,34.6,0.44637,0.00022,20.72493]
[1776444028065,34.44,78235.24,34.6,0.44637,0.00022,20.72493]
[1776444028715,34.44,78240.52,34.6,0.44753,0.00022,20.73441]
[1776444029853,34.44,78244.61,34.6,0.44842,0.00022,20.74163]
[1776444030246,34.44,78244.61,34.6,0.44842,0.00022,20.74163]
[1776444030277,34.44,78244.61,34.6,0.44842,0.00022,20.74163]
[1776444030729,34.44,78238.92,34.6,0.44718,0.00022,20.73154]
[1776444031804,34.44,78234.5,34.6,0.44619,0.00022,20.71908]
[1776444032816,34.44,78235.57,34.6,0.44643,0.00022,20.72102]
[1776444036399,34.44,78232.8,34.6,0.44582,0.00022,20.71598]
[1776444037568,34.44,78228.42,34.6,0.44486,0.00022,20.70791]
[1776444037590,34.44,78228.42,34.6,0.44486,0.00022,20.70791]
[1776444037591,34.44,78228.42,34.6,0.44486,0.00022,20.70791]
[1776444037606,34.44,78228.42,34.6,0.44486,0.00022,20.70791]
[1776444037618,34.44,78228.42,34.6,0.44486,0.00022,20.70791]
[1776444037778,34.44,78224.7,34.6,0.44405,0.00022,20.70096]
[1776444039453,34.44,78223.03,34.6,0.44368,0.00022,20.69782]
[1776444041015,34.44,78215.13,34.6,0.44195,0.00022,20.6827]
[1776444043820,34.44,78224.5,34.6,0.444,0.00022,20.70058]
[1776444048855,34.44,78223.91,34.6,0.44387,0.00022,20.69945]
[1776444049528,34.44,78223.91,34.6,0.44387,0.00022,20.69945]
[1776444049556,34.44,78223.91,34.6,0.44387,0.00022,20.69945]
[1776444049862,34.44,78228.81,34.6,0.44494,0.00022,20.7086]
[1776444054662,34.44,78231.51,34.6,0.44553,0.00022,20.71352]
[1776444054832,34.44,78231.51,34.6,0.44553,0.00022,20.71352]
[1776444055500,34.44,78232.02,34.6,0.44564,0.00022,20.71445]
[1776444056856,34.44,78231.71,34.6,0.44557,0.00022,20.71388]
[1776444060939,34.43,78224.79,34.6,0.44405,0.00022,20.70102]
[1776444061946,34.43,78232.66,34.6,0.44577,0.00022,20.71559]
[1776444066981,34.43,78228.11,34.6,0.44476,0.00022,20.7071]
[1776444072017,34.42,78224.71,34.6,0.444,0.00022,20.70064]
[1776444075167,34.41,78224.17,34.6,0.44388,0.00022,20.69958]
[1776444075248,34.41,78224.17,34.6,0.44388,0.00022,20.69958]
[1776444077716,34.41,78223.1,34.6,0.44364,0.00022,20.69751]
[1776444077814,34.41,78217.32,34.6,0.44237,0.00022,20.68648]
[1776444083477,34.41,78215.38,34.6,0.44195,0.00022,20.68274]
[1776444088130,34.41,78222.68,34.6,0.44355,0.00022,20.69675]
[1776444091151,34.41,78218.1,34.6,0.44253,0.00022,20.68351]
[1776444092767,34.41,78218.1,34.6,0.44253,0.00022,20.68351]
[1776444097193,34.41,78212.37,34.6,0.44128,0.00022,20.67238]
[1776444099729,34.41,78211.28,34.6,0.44104,0.00022,20.67025]
[1776444100170,34.41,78210.5,34.6,0.44087,0.00022,20.66872]
[1776444101498,34.41,78210.37,34.6,0.44084,0.00022,20.66847]
[1776444101559,34.41,78210.37,34.6,0.44084,0.00022,20.66847]
[1776444101571,34.41,78204.32,34.6,0.43952,0.00022,20.65644]
[1776444106066,34.42,78201.62,34.6,0.43893,0.00022,20.65102]
[1776444106853,34.42,78201.62,34.6,0.43893,0.00022,20.65102]
[1776444106902,34.42,78201.55,34.6,0.43892,0.00022,20.65088]
[1776444107475,34.42,78201.55,34.6,0.43892,0.00022,20.65088]
[1776444107572,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108352,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108539,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108559,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108605,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108716,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108965,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444109007,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444109014,34.42,78201.55,34.6,0.43891,0.00022,20.65087]
[1776444108734,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444109257,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444109666,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444109816,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444109909,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444109999,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444110038,34.42,78199.38,34.6,0.43844,0.00022,20.64649]
[1776444109973,34.41,78184.15,34.6,0.43511,0.00022,20.61469]
[1776444110225,34.41,78184.15,34.6,0.43511,0.00022,20.61469]
[1776444110243,34.41,78184.15,34.6,0.43511,0.00022,20.61469]
[1776444110463,34.41,78184.15,34.6,0.43511,0.00022,20.61469]
[1776444110783,34.41,78168.38,34.6,0.43166,0.00022,20.58026]
[1776444111043,34.41,78168.38,34.6,0.43166,0.00022,20.58026]
[1776444111052,34.41,78168.38,34.6,0.43166,0.00022,20.58026]
[1776444112096,34.41,78167.82,34.6,0.43154,0.00022,20.57898]
[1776444113681,34.41,78170.71,34.6,0.43217,0.00022,20.58541]
[1776444115302,34.41,78173.92,34.6,0.43286,0.00022,20.59242]
[1776444117758,34.41,78174.35,34.6,0.43295,0.00022,20.59333]
[1776444118839,34.41,78174.07,34.6,0.43289,0.00022,20.59271]
[1776444120259,34.41,78168.34,34.6,0.43164,0.00022,20.58002]
[1776444120309,34.41,78168.34,34.6,0.43164,0.00022,20.58002]
[1776444120357,34.4,78163.12,34.6,0.4305,0.00022,20.56828]
[1776444121292,34.4,78163.12,34.6,0.4305,0.00022,20.56828]
[1776444121687,34.4,78163.12,34.6,0.4305,0.00022,20.56828]
[1776444123707,34.4,78163.85,34.6,0.43065,0.00022,20.5699]
[1776444123735,34.4,78163.85,34.6,0.43065,0.00022,20.5699]
[1776444123832,34.4,78163.85,34.6,0.43065,0.00022,20.5699]
[1776444123845,34.4,78163.85,34.6,0.43065,0.00022,20.5699]
[1776444123889,34.4,78163.85,34.6,0.43065,0.00022,20.5699]
[1776444124072,34.4,78161.15,34.6,0.43006,0.00022,20.56374]
[1776444124222,34.4,78161.15,34.6,0.43006,0.00022,20.56374]
[1776444124824,34.4,78145.07,34.6,0.42655,0.00022,20.52634]
[1776444125794,34.4,78145.07,34.6,0.42655,0.00022,20.52634]
[1776444125810,34.4,78145.07,34.6,0.42655,0.00022,20.52634]
[1776444125894,34.4,78145.07,34.6,0.42655,0.00022,20.52634]
[1776444126119,34.4,78144.04,34.6,0.42633,0.00022,20.52388]
[1776444126399,34.4,78135.79,34.6,0.42453,0.00022,20.50404]
[1776444127583,34.4,78135.79,34.6,0.42453,0.00022,20.50404]
[1776444127663,34.4,78135.79,34.6,0.42453,0.00022,20.50404]
[1776444133448,34.4,78130.77,34.6,0.42344,0.00022,20.49178]
[1776444136469,34.4,78125.4,34.6,0.42227,0.00022,20.47849]
[1776444141877,34.4,78125.09,34.6,0.42221,0.00022,20.47776]
[1776444142427,34.4,78122.36,34.6,0.42162,0.00022,20.47095]
[1776444142454,34.4,78122.36,34.6,0.42162,0.00022,20.47095]
[1776444142510,34.4,78117.01,34.6,0.42046,0.00022,20.45743]
[1776444144158,34.4,78115.17,34.6,0.42006,0.00022,20.45276]
[1776444144887,34.4,78115.17,34.6,0.42006,0.00022,20.45276]
[1776444145007,34.4,78115.17,34.6,0.42006,0.00022,20.45276]
[1776444145668,34.4,78111.9,34.6,0.41935,0.00022,20.44437]
[1776444145837,34.4,78111.9,34.6,0.41935,0.00022,20.44437]
[1776444145876,34.4,78102.59,34.6,0.41733,0.00022,20.42014]
[1776444146170,34.4,78102.59,34.6,0.41733,0.00022,20.42014]
[1776444146540,34.4,78117.45,34.6,0.42055,0.00022,20.45856]
[1776444147298,34.4,78117.45,34.6,0.42055,0.00022,20.45856]
[1776444147562,34.4,78117.45,34.6,0.42055,0.00022,20.45856]
[1776444148553,34.4,78107.99,34.6,0.4185,0.00022,20.43428]
[1776444149296,34.4,78107.99,34.6,0.4185,0.00022,20.43428]
[1776444149560,34.4,78105.91,34.6,0.41805,0.00022,20.42883]
[1776444154582,34.4,78102.44,34.6,0.41726,0.00022,20.41504]
[1776444154865,34.4,78102.44,34.6,0.41726,0.00022,20.41504]
[1776444154893,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444155315,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444155373,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444155497,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444155517,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444155797,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444155946,34.4,78101.57,34.6,0.41707,0.00022,20.41271]
[1776444156005,34.4,78091.14,34.6,0.41481,0.00022,20.38486]
[1776444156611,34.4,78091.14,34.6,0.41481,0.00022,20.38486]
[1776444156684,34.4,78091.14,34.6,0.41481,0.00022,20.38486]
[1776444156914,34.39,78085.67,34.6,0.41362,0.00022,20.36997]
[1776444157638,34.39,78076.58,34.6,0.41165,0.00022,20.34482]
[1776444159153,34.39,78074.44,34.6,0.41118,0.00022,20.33879]
[1776444159297,34.39,78074.44,34.6,0.41118,0.00022,20.33879]
[1776444159642,34.39,78074.44,34.6,0.41118,0.00022,20.33879]
[1776444159654,34.39,78064.9,34.6,0.40911,0.00022,20.31181]
[1776444160562,34.39,78064.9,34.6,0.40911,0.00022,20.31181]
[1776444160660,34.39,78057.14,34.6,0.40743,0.00022,20.28937]
[1776444161613,34.39,78057.14,34.6,0.40743,0.00022,20.28937]
[1776444162143,34.38,78055.52,34.6,0.40706,0.00022,20.28436]
[1776444163043,34.38,78055.52,34.6,0.40706,0.00022,20.28436]
[1776444163063,34.38,78053.97,34.6,0.40672,0.00022,20.27981]
[1776444168880,34.38,78053.56,34.6,0.40662,0.00022,20.27849]
[1776444172996,34.37,78053.21,34.6,0.40654,0.00022,20.27737]
[1776444174539,34.37,78053.28,34.6,0.40655,0.00022,20.27753]
[1776444174673,34.37,78053.28,34.6,0.40655,0.00022,20.27753]
[1776444174685,34.37,78053.28,34.6,0.40655,0.00022,20.27753]
[1776444175572,34.37,78050.51,34.6,0.40595,0.00022,20.26937]
[1776444175767,34.37,78043.02,34.6,0.40433,0.00022,20.24716]
[1776444176473,34.37,78043.02,34.6,0.40433,0.00022,20.24716]
[1776444177919,34.37,78042.89,34.6,0.40431,0.00022,20.24677]
[1776444178058,34.37,78042.89,34.6,0.40431,0.00022,20.24677]
[1776444178276,34.37,78042.13,34.6,0.40414,0.00022,20.24449]
[1776444178856,34.37,78042.13,34.6,0.40414,0.00022,20.24449]
[1776444178942,34.37,78035.88,34.6,0.40279,0.00022,20.22565]
[1776444180802,34.37,78030.22,34.6,0.40157,0.00022,20.20841]
[1776444181432,34.37,78030.22,34.6,0.40157,0.00022,20.20841]
[1776444183235,34.37,78026.44,34.6,0.40076,0.00022,20.19676]
[1776444183378,34.37,78024.81,34.6,0.40041,0.00022,20.1917]
[1776444183396,34.37,78024.81,34.6,0.40041,0.00022,20.1917]
[1776444183543,34.37,78024.81,34.6,0.40041,0.00022,20.1917]
[1776444183858,34.37,78024.81,34.6,0.40041,0.00022,20.1917]
[1776444184449,34.37,78026.56,34.6,0.40078,0.00022,20.19708]
[1776444184830,34.36,78034.42,34.6,0.40246,0.00022,20.22091]
[1776444185455,34.36,78034.42,34.6,0.40246,0.00022,20.22091]
[1776444186027,34.35,78043.08,34.6,0.4043,0.00022,20.24668]
[1776444187355,34.35,78044.27,34.6,0.40454,0.00022,20.25014]
[1776444187864,34.35,78044.27,34.6,0.40454,0.00022,20.25014]
[1776444187893,34.35,78044.27,34.6,0.40454,0.00022,20.25014]
[1776444187951,34.35,78044.27,34.6,0.40454,0.00022,20.25014]
[1776444188287,34.35,78044.6,34.6,0.40461,0.00022,20.25102]
[1776444189612,34.35,78046.71,34.6,0.40506,0.00022,20.25726]
[1776444189637,34.35,78046.71,34.6,0.40506,0.00022,20.25726]
[1776444192886,34.32,78040.08,34.6,0.40355,0.00022,20.23642]
[1776444197921,34.32,78036.58,34.6,0.40278,0.00022,20.22567]
[1776444199942,34.32,78036.78,34.6,0.40282,0.00022,20.22625]
[1776444201333,34.31,78036.89,34.6,0.40284,0.00022,20.22651]
[1776444202780,34.31,78039.12,34.6,0.40332,0.00022,20.23323]
[1776444202955,34.31,78046.54,34.6,0.40492,0.00022,20.25545]
[1776444203639,34.31,78046.54,34.6,0.40492,0.00022,20.25545]
[1776444206275,34.31,78045.58,34.6,0.4047,0.00022,20.25248]
[1776444207508,34.31,78045.79,34.6,0.40475,0.00022,20.2531]
[1776444210007,34.31,78038.07,34.6,0.40307,0.00022,20.2298]
[1776444211218,34.3,78038.22,34.6,0.40306,0.00022,20.22532]
[1776444212019,34.3,78044.51,34.6,0.40441,0.00022,20.24426]
[1776444212279,34.3,78044.51,34.6,0.40441,0.00022,20.24426]
[1776444212301,34.3,78044.51,34.6,0.40441,0.00022,20.24426]
[1776444213026,34.3,78052.84,34.6,0.40622,0.00022,20.26897]
[1776444213417,34.3,78052.84,34.6,0.40622,0.00022,20.26897]
[1776444215104,34.3,78056.35,34.6,0.40697,0.00022,20.27924]
[1776444215841,34.3,78059.03,34.6,0.40755,0.00022,20.28703]
[1776444216379,34.3,78059.77,34.6,0.40771,0.00022,20.28915]
[1776444216552,34.3,78059.77,34.6,0.40771,0.00022,20.28915]
[1776444217054,34.3,78067.79,34.6,0.40944,0.00022,20.31221]
[1776444217852,34.3,78067.79,34.6,0.40944,0.00022,20.31221]
[1776444221219,34.29,78068.5,34.6,0.40958,0.00022,20.31407]
[1776444224475,34.29,78067.54,34.6,0.40937,0.00022,20.31121]
[1776444224502,34.29,78067.54,34.6,0.40937,0.00022,20.31121]
[1776444227129,34.28,78059.97,34.6,0.40772,0.00022,20.2893]
[1776444230150,34.28,78065.14,34.6,0.40883,0.00022,20.30416]
[1776444235187,34.28,78069.71,34.6,0.40981,0.00022,20.31706]
[1776444236253,34.28,78069.71,34.6,0.40981,0.00022,20.31706]
[1776444237698,34.28,78071.8,34.6,0.41026,0.00022,20.32296]
[1776444237745,34.28,78071.8,34.6,0.41026,0.00022,20.32296]
[1776444237756,34.28,78071.8,34.6,0.41026,0.00022,20.32296]
[1776444237914,34.28,78071.8,34.6,0.41026,0.00022,20.32296]
[1776444237929,34.28,78071.8,34.6,0.41026,0.00022,20.32296]
[1776444238612,34.27,78073.69,34.6,0.41066,0.00022,20.32823]
[1776444240324,34.27,78074.09,34.6,0.41074,0.00022,20.32928]
[1776444240488,34.27,78074.09,34.6,0.41074,0.00022,20.32928]
[1776444241659,34.27,78075.48,34.6,0.41104,0.00022,20.33316]
[1776444242484,34.27,78079.6,34.6,0.41193,0.00022,20.34465]
[1776444242792,34.27,78087.09,34.6,0.41356,0.00022,20.36532]
[1776444243991,34.27,78094.58,34.6,0.41518,0.00022,20.38564]
[1776444245802,34.27,78097.03,34.6,0.41571,0.00022,20.39223]
[1776444245838,34.27,78097.03,34.6,0.41571,0.00022,20.39223]
[1776444245968,34.27,78097.03,34.6,0.41571,0.00022,20.39223]
[1776444245982,34.26,78097.88,34.6,0.41589,0.00022,20.39439]
[1776444246945,34.26,78097.88,34.6,0.41589,0.00022,20.39439]
[1776444250258,34.26,78097.31,34.6,0.41576,0.00022,20.39281]
[1776444255325,34.25,78103.67,34.6,0.41713,0.00022,20.40957]
[1776444260361,34.25,78100.18,34.6,0.41635,0.00022,20.40011]
[1776444265396,34.24,78100.99,34.6,0.41651,0.00022,20.40209]
[1776444270433,34.23,78107.49,34.6,0.41791,0.00022,20.41909]
[1776444273542,34.23,78108.25,34.6,0.41804,0.00022,20.41641]
[1776444273592,34.23,78108.25,34.6,0.41804,0.00022,20.41641]
[1776444273705,34.23,78108.25,34.6,0.41804,0.00022,20.41641]
[1776444273792,34.23,78108.25,34.6,0.41804,0.00022,20.41641]
[1776444273892,34.23,78109.44,34.6,0.4183,0.00022,20.41948]
[1776444275145,34.23,78109.44,34.6,0.4183,0.00022,20.41948]
[1776444274462,34.23,78119.64,34.6,0.42053,0.00022,20.44583]
[1776444275542,34.23,78119.64,34.6,0.42053,0.00022,20.44583]
[1776444276218,34.23,78119.64,34.6,0.42053,0.00022,20.44583]
[1776444279498,34.23,78128.29,34.6,0.42242,0.00022,20.46774]
[1776444282547,34.23,78128.39,34.6,0.42245,0.00022,20.46801]
[1776444284144,34.23,78131.14,34.6,0.42305,0.00022,20.47487]
[1776444288188,34.23,78129.86,34.6,0.42277,0.00022,20.47168]
[1776444289503,34.23,78128.18,34.6,0.4224,0.00022,20.46751]
[1776444291175,34.23,78129.69,34.6,0.42273,0.00022,20.47126]
[1776444291455,34.23,78130.48,34.6,0.42291,0.00022,20.47323]
[1776444291465,34.23,78130.48,34.6,0.42291,0.00022,20.47323]
[1776444291577,34.23,78130.48,34.6,0.42291,0.00022,20.47323]
[1776444293688,34.23,78133.55,34.6,0.42358,0.00022,20.48083]
[1776444293772,34.23,78133.55,34.6,0.42358,0.00022,20.48083]
[1776444293922,34.23,78133.55,34.6,0.42358,0.00022,20.48083]
[1776444297301,34.23,78140.3,34.6,0.42505,0.00022,20.49735]
[1776444299640,34.23,78131.68,34.6,0.42317,0.00022,20.4762]
[1776444300361,34.23,78131.68,34.6,0.42317,0.00022,20.4762]
[1776444301954,34.23,78136.53,34.6,0.42423,0.00022,20.48815]
[1776444303162,34.23,78138.26,34.6,0.42461,0.00022,20.49238]
[1776444303668,34.23,78129.97,34.6,0.42279,0.00022,20.47195]
[1776444306950,34.23,78126.12,34.6,0.42195,0.00022,20.46232]
[1776444307016,34.23,78126.12,34.6,0.42195,0.00022,20.46232]
[1776444307091,34.23,78126.12,34.6,0.42195,0.00022,20.46233]
[1776444308136,34.23,78113.47,34.6,0.41918,0.00022,20.42999]
[1776444308978,34.23,78106.64,34.6,0.41769,0.00022,20.4121]
[1776444314749,34.22,78102.41,34.6,0.41674,0.00022,20.40062]
[1776444318777,34.21,78097.16,34.6,0.41558,0.00022,20.38641]
[1776444323812,34.2,78097.08,34.6,0.41554,0.00022,20.38599]
[1776444324827,34.2,78097.08,34.6,0.41554,0.00022,20.38599]
[1776444327840,34.2,78104.22,34.6,0.41709,0.00022,20.40491]
[1776444328847,34.2,78098.6,34.6,0.41585,0.00022,20.38988]
[1776444332584,34.19,78095.72,34.6,0.4152,0.00022,20.37746]
[1776444332787,34.19,78095.72,34.6,0.4152,0.00022,20.37746]
[1776444333074,34.19,78095.72,34.6,0.4152,0.00022,20.37746]
[1776444333103,34.19,78095.72,34.6,0.4152,0.00022,20.37746]
[1776444333444,34.19,78092.49,34.6,0.41449,0.00022,20.36866]
[1776444333474,34.19,78092.49,34.6,0.41449,0.00022,20.36866]
[1776444333586,34.19,78092.49,34.6,0.41449,0.00022,20.36866]
[1776444333882,34.19,78085.69,34.6,0.413,0.00022,20.34994]
[1776444335977,34.19,78084.35,34.6,0.4127,0.00022,20.34617]
[1776444336039,34.19,78084.35,34.6,0.4127,0.00022,20.34617]
[1776444336228,34.19,78084.35,34.6,0.4127,0.00022,20.34617]
[1776444336905,34.19,78086.51,34.6,0.41317,0.00022,20.35209]
[1776444337006,34.19,78096.78,34.6,0.41541,0.00022,20.38007]
[1776444337385,34.19,78096.78,34.6,0.41541,0.00022,20.38007]
[1776444338624,34.18,78093.82,34.6,0.41475,0.00022,20.37199]
[1776444339141,34.18,78093.82,34.6,0.41475,0.00022,20.37199]
[1776444340400,34.18,78092.08,34.6,0.41436,0.00022,20.36713]
[1776444345966,34.17,78091.43,34.6,0.41419,0.00022,20.365]
[1776444351001,34.16,78091.76,34.6,0.41423,0.00022,20.3656]
[1776444356041,34.15,78092.3,34.6,0.41433,0.00022,20.36677]
[1776444361076,34.14,78090.66,34.6,0.41394,0.00022,20.36198]
[1776444364069,34.13,78089.85,34.6,0.41375,0.00022,20.35964]
[1776444364077,34.13,78089.85,34.6,0.41375,0.00022,20.35964]
[1776444366357,34.13,78084.6,34.6,0.41259,0.00022,20.34496]
[1776444366550,34.13,78084.6,34.6,0.41259,0.00022,20.34496]
[1776444366637,34.13,78084.6,34.6,0.41259,0.00022,20.34496]
[1776444367118,34.13,78077.56,34.6,0.41105,0.00022,20.32518]
[1776444367839,34.13,78077.56,34.6,0.41105,0.00022,20.32518]
[1776444374167,34.12,78074.85,34.6,0.41044,0.00022,20.31721]
[1776444375496,34.12,78073.78,34.6,0.4102,0.00022,20.31412]
[1776444375627,34.12,78073.78,34.6,0.4102,0.00022,20.31412]
[1776444375853,34.12,78073.78,34.6,0.4102,0.00022,20.31412]
[1776444376181,34.12,78066.82,34.6,0.40868,0.00022,20.29412]
[1776444379202,34.11,78060.16,34.6,0.40722,0.00022,20.27468]
[1776444379438,34.11,78060.16,34.6,0.40722,0.00022,20.27468]
[1776444380209,34.11,78066.28,34.6,0.40855,0.00022,20.29248]
[1776444380592,34.11,78066.28,34.6,0.40855,0.00022,20.29248]
[1776444380613,34.11,78066.28,34.6,0.40855,0.00022,20.29248]
[1776444380775,34.11,78066.28,34.6,0.40855,0.00022,20.29248]
[1776444381216,34.11,78059.15,34.6,0.407,0.00022,20.27167]
[1776444383067,34.11,78055.91,34.6,0.40629,0.00022,20.26211]
[1776444384336,34.11,78055.74,34.6,0.40625,0.00022,20.26159]
[1776444386836,34.11,78054.75,34.6,0.40604,0.00022,20.25864]
[1776444386863,34.11,78054.75,34.6,0.40604,0.00022,20.25864]
[1776444391287,34.11,78065.66,34.6,0.40839,0.00022,20.28598]
[1776444391682,34.11,78065.66,34.6,0.40839,0.00022,20.28598]
[1776444393619,34.11,78068.87,34.6,0.40908,0.00022,20.29521]
[1776444396358,34.11,78073.26,34.6,0.41003,0.00022,20.30771]
[1776444397353,34.11,78073.26,34.6,0.41003,0.00022,20.30771]
[1776444400059,34.1,78072.37,34.6,0.40983,0.00022,20.30508]
[1776444400350,34.1,78080.35,34.6,0.41157,0.00022,20.32768]
[1776444400808,34.1,78080.35,34.6,0.41157,0.00022,20.32768]
[1776444400839,34.1,78080.35,34.6,0.41157,0.00022,20.32768]
[1776444401243,34.1,78080.35,34.6,0.41157,0.00022,20.32768]
[1776444401357,34.1,78089.01,34.6,0.41346,0.00022,20.35176]
[1776444406392,34.09,78092.24,34.6,0.41413,0.00022,20.36026]
[1776444408445,34.09,78091.87,34.6,0.41405,0.00022,20.35923]
[1776444413245,34.09,78091.88,34.6,0.41405,0.00022,20.35922]
[1776444413982,34.09,78093.65,34.6,0.41444,0.00022,20.36404]
[1776444414179,34.09,78093.65,34.6,0.41444,0.00022,20.36404]
[1776444414465,34.09,78093.65,34.6,0.41444,0.00022,20.36404]
[1776444414290,34.09,78093.61,34.6,0.41443,0.00022,20.36393]
[1776444415074,34.09,78104.64,34.6,0.41684,0.00022,20.39369]
[1776444415539,34.09,78110.96,34.6,0.41823,0.00022,20.41041]
[1776444420750,34.08,78106.56,34.6,0.41724,0.00022,20.39856]
[1776444422201,34.08,78106.23,34.6,0.41716,0.00022,20.39764]
[1776444423035,34.05,78122.41,34.6,0.42065,0.00022,20.43916]
[1776444423945,34.05,78122.41,34.6,0.42065,0.00022,20.43916]
[1776444424996,34.03,78122.56,34.6,0.42063,0.00022,20.43897]
[1776444425012,34.03,78122.56,34.6,0.42063,0.00022,20.43897]
[1776444425088,34.03,78110.1,34.6,0.41789,0.00022,20.40651]
[1776444430010,33.97,78105.62,34.6,0.41675,0.00022,20.39289]
[1776444431354,33.93,78105.3,34.6,0.41657,0.00022,20.39093]
[1776444431379,33.93,78105.3,34.6,0.41657,0.00022,20.39093]
[1776444430575,33.93,78098.59,34.6,0.4151,0.00022,20.37279]
[1776444431469,33.93,78098.59,34.6,0.4151,0.00022,20.37279]
[1776444431471,33.93,78098.59,34.6,0.4151,0.00022,20.37279]
[1776444431839,33.93,78098.59,34.6,0.4151,0.00022,20.37279]
[1776444433732,33.92,78090.96,34.6,0.41339,0.00022,20.35142]
[1776444434044,33.92,78090.96,34.6,0.41339,0.00022,20.35142]
[1776444434068,33.92,78090.96,34.6,0.41339,0.00022,20.35142]
[1776444434122,33.92,78090.96,34.6,0.41339,0.00022,20.35142]
[1776444434195,33.92,78090.96,34.6,0.41339,0.00022,20.35142]
[1776444434606,33.92,78077.88,34.6,0.41051,0.00022,20.31457]
[1776444436347,33.92,78077.88,34.6,0.41051,0.00022,20.31457]
[1776444443669,33.89,78072.79,34.6,0.40931,0.00022,20.29896]
[1776444448704,33.87,78067.59,34.6,0.40812,0.00022,20.28327]
[1776444452170,33.87,78067.44,34.6,0.40805,0.00022,20.27806]
[1776444452187,33.87,78067.44,34.6,0.40805,0.00022,20.27806]
[1776444452215,33.87,78067.44,34.6,0.40805,0.00022,20.27806]
[1776444452308,33.87,78067.44,34.6,0.40805,0.00022,20.27806]
[1776444452612,33.87,78067.4,34.6,0.40804,0.00022,20.27789]
[1776444452715,33.87,78067.4,34.6,0.40804,0.00022,20.27789]
[1776444453411,33.87,78049.44,34.6,0.4041,0.00022,20.22434]
[1776444454561,33.87,78045.69,34.6,0.40328,0.00022,20.21291]
[1776444454699,33.87,78045.69,34.6,0.40328,0.00022,20.21291]
[1776444454739,33.87,78045.69,34.6,0.40328,0.00022,20.21291]
[1776444455082,33.87,78045.69,34.6,0.40328,0.00022,20.21291]
[1776444455467,33.87,78049.26,34.6,0.40406,0.00022,20.22379]
[1776444455484,33.87,78049.26,34.6,0.40406,0.00022,20.22379]
[1776444459251,33.86,78050.78,34.6,0.40438,0.00022,20.22826]
[1776444464341,33.86,78048.58,34.6,0.40388,0.00022,20.2214]
[1776444464362,33.86,78048.58,34.6,0.40388,0.00022,20.2214]
[1776444465183,33.86,78048.18,34.6,0.40379,0.00022,20.22014]
[1776444465284,33.85,78041.12,34.6,0.40224,0.00022,20.19841]
[1776444465822,33.85,78046.74,34.6,0.40347,0.00022,20.21567]
[1776444470849,33.86,78045.73,34.6,0.40325,0.00022,20.21261]
[1776444472445,33.84,78045.54,34.6,0.40316,0.00022,20.21134]
[1776444474322,33.84,78044.94,34.6,0.40302,0.00022,20.2095]
[1776444474410,33.84,78044.94,34.6,0.40302,0.00022,20.2095]
[1776444474424,33.84,78045.68,34.6,0.40319,0.00022,20.21183]
[1776444474465,33.84,78045.68,34.6,0.40319,0.00022,20.21183]
[1776444474698,33.84,78045.68,34.6,0.40319,0.00022,20.21183]
[1776444474897,33.84,78057.54,34.6,0.40579,0.00022,20.24773]
[1776444475800,33.84,78057.54,34.6,0.40579,0.00022,20.24773]
[1776444475904,33.85,78065.46,34.6,0.40755,0.00022,20.27148]
[1776444479932,33.85,78066.82,34.6,0.40785,0.00022,20.27548]
[1776444482378,33.85,78066.98,34.6,0.40789,0.00022,20.27595]
[1776444482409,33.85,78066.98,34.6,0.40789,0.00022,20.27595]
[1776444482441,33.85,78065.06,34.6,0.40746,0.00022,20.2703]
[1776444482799,33.85,78065.06,34.6,0.40746,0.00022,20.2703]
[1776444483074,33.85,78065.06,34.6,0.40746,0.00022,20.2703]
[1776444483362,33.85,78065.06,34.6,0.40746,0.00022,20.2703]
[1776444483341,33.84,78055.57,34.6,0.40538,0.00022,20.24204]
[1776444483962,33.84,78041.65,34.6,0.40233,0.00022,20.19966]
[1776444485128,33.84,78041.65,34.6,0.40233,0.00022,20.19966]
[1776444485316,33.84,78041.65,34.6,0.40233,0.00022,20.19966]
[1776444485443,33.84,78041.65,34.6,0.40233,0.00022,20.19966]
[1776444485453,33.84,78038.42,34.6,0.40161,0.00022,20.18952]
[1776444485483,33.84,78038.42,34.6,0.40161,0.00022,20.18952]
[1776444485545,33.84,78038.42,34.6,0.40161,0.00022,20.18952]
[1776444486591,33.81,78035.59,34.6,0.4009,0.00022,20.17959]
[1776444487677,33.79,78033.94,34.6,0.40046,0.00022,20.17337]
[1776444487695,33.79,78033.94,34.6,0.40046,0.00022,20.17337]
[1776444487955,33.79,78033.94,34.6,0.40046,0.00022,20.17337]
[1776444488415,33.79,78026.27,34.6,0.39877,0.00022,20.14898]
[1776444489391,33.78,78018.85,34.6,0.39714,0.00022,20.12506]
[1776444489840,33.78,78018.85,34.6,0.39714,0.00022,20.12506]
[1776444490517,33.78,78013.92,34.6,0.39606,0.00022,20.10896]
[1776444495039,33.76,78014.18,34.6,0.39605,0.00022,20.10883]
[1776444496349,33.74,78016.66,34.6,0.39654,0.00022,20.11618]
[1776444497543,33.71,78018.15,34.6,0.39675,0.00022,20.11951]
[1776444497714,33.71,78018.15,34.6,0.39675,0.00022,20.11951]
[1776444498526,33.69,78020.05,34.6,0.39711,0.00022,20.12492]
[1776444498944,33.69,78020.05,34.6,0.39711,0.00022,20.12492]
[1776444499321,33.69,78020.05,34.6,0.39711,0.00022,20.12492]
[1776444499555,33.68,78023.72,34.6,0.39786,0.00022,20.13602]
[1776444499796,33.68,78023.72,34.6,0.39786,0.00022,20.13602]
[1776444500102,33.68,78023.72,34.6,0.39786,0.00022,20.13602]
[1776444500392,33.68,78023.72,34.6,0.39786,0.00022,20.13602]
[1776444500132,33.66,78047.12,34.6,0.40295,0.00022,20.20907]
[1776444501449,33.65,78049.22,34.6,0.4034,0.00022,20.21543]
[1776444503317,33.63,78047.95,34.6,0.40304,0.00022,20.21041]
[1776444507130,33.57,78039.92,34.6,0.40108,0.00022,20.18297]
[1776444508923,33.56,78036.59,34.6,0.40033,0.00022,20.17236]
[1776444510858,33.56,78034.38,34.6,0.39983,0.00022,20.16518]
[1776444511158,33.56,78039.88,34.6,0.40102,0.00022,20.1779]
[1776444512247,33.56,78039.88,34.6,0.40102,0.00022,20.1779]
[1776444518207,33.54,78039.15,34.6,0.4008,0.00022,20.17492]
[1776444519214,33.54,78032.09,34.6,0.39924,0.00022,20.1524]
[1776444520221,33.54,78025.31,34.6,0.39774,0.00022,20.13049]
[1776444520944,33.54,78025.31,34.6,0.39774,0.00022,20.13049]
[1776444522593,33.53,78016.14,34.6,0.39571,0.00022,20.10038]
[1776444523449,33.53,78016.14,34.6,0.39571,0.00022,20.10038]
[1776444523617,33.53,78014.91,34.6,0.39543,0.00022,20.09627]
[1776444523621,33.53,78014.91,34.6,0.39543,0.00022,20.09627]
[1776444523767,33.53,78014.91,34.6,0.39543,0.00022,20.09627]
[1776444527008,33.53,78012.85,34.6,0.39497,0.00022,20.08928]
[1776444531407,33.52,78016.57,34.6,0.39577,0.00022,20.10133]
[1776444532793,33.52,78016.29,34.6,0.3957,0.00022,20.10027]
[1776444535326,33.52,78025.74,34.6,0.39776,0.00022,20.13095]
[1776444536160,33.52,78025.74,34.6,0.39776,0.00022,20.13095]
[1776444536360,33.52,78025.74,34.6,0.39776,0.00022,20.13095]
[1776444537161,33.51,78024.21,34.6,0.39742,0.00022,20.1259]
[1776444537212,33.51,78024.21,34.6,0.39742,0.00022,20.1259]
[1776444537702,33.51,78021.4,34.6,0.39679,0.00022,20.11666]
[1776444538599,33.51,78022.21,34.6,0.39697,0.00022,20.11923]
[1776444538665,33.51,78022.21,34.6,0.39697,0.00022,20.11923]
[1776444542495,33.5,78024.7,34.6,0.3975,0.00022,20.12708]
[1776444542692,33.5,78025.3,34.6,0.39762,0.00022,20.12894]
[1776444542929,33.5,78025.3,34.6,0.39762,0.00022,20.12894]
[1776444543385,33.5,78025.3,34.6,0.39762,0.00022,20.12894]
[1776444543424,33.5,78025.3,34.6,0.39762,0.00022,20.12894]
[1776444543451,33.5,78036.1,34.6,0.40001,0.00022,20.16363]
[1776444545886,33.5,78031.65,34.6,0.39901,0.00022,20.14922]
[1776444547228,33.49,78028.12,34.6,0.39822,0.00022,20.13775]
[1776444547368,33.49,78028.12,34.6,0.39822,0.00022,20.13775]
[1776444547410,33.49,78030.89,34.6,0.39883,0.00022,20.14658]
[1776444550009,33.49,78035.19,34.6,0.39977,0.00022,20.16022]
[1776444550068,33.49,78035.19,34.6,0.39977,0.00022,20.16022]
[1776444550245,33.49,78035.19,34.6,0.39977,0.00022,20.16022]
[1776444551451,33.49,78039.39,34.6,0.40069,0.00022,20.17349]
[1776444552270,33.49,78037.45,34.6,0.40026,0.00022,20.16727]
[1776444557482,33.48,78036.31,34.6,0.39999,0.00022,20.16349]
[1776444559246,33.48,78034.67,34.6,0.39963,0.00022,20.15824]
[1776444559495,33.48,78028.46,34.6,0.39825,0.00022,20.13828]
[1776444560418,33.48,78028.46,34.6,0.39825,0.00022,20.13828]
[1776444560712,33.48,78025.26,34.6,0.39754,0.00022,20.12786]
[1776444561509,33.48,78019.96,34.6,0.39637,0.00022,20.11051]
[1776444562293,33.48,78019.96,34.6,0.39637,0.00022,20.11051]
[1776444562515,33.48,78018.67,34.6,0.39608,0.00022,20.10623]
[1776444562695,33.48,78018.67,34.6,0.39608,0.00022,20.10623]
[1776444562704,33.48,78018.67,34.6,0.39608,0.00022,20.10623]
[1776444562727,33.48,78018.67,34.6,0.39608,0.00022,20.10623]
[1776444563164,33.48,78018.67,34.6,0.39608,0.00022,20.10623]
[1776444563522,33.48,78032.14,34.6,0.39907,0.00022,20.15009]
[1776444568477,33.49,78030.36,34.6,0.39869,0.00022,20.14467]
[1776444569565,33.49,78024.18,34.6,0.39734,0.00022,20.12477]
[1776444572651,33.49,78017.46,34.6,0.39584,0.00022,20.09825]
[1776444573632,33.49,78017.46,34.6,0.39584,0.00022,20.09825]
[1776444573816,33.49,78017.46,34.6,0.39584,0.00022,20.09825]
[1776444573944,33.49,78017.46,34.6,0.39584,0.00022,20.09825]
[1776444574294,33.49,78017.46,34.6,0.39584,0.00022,20.09825]
[1776444574503,33.49,78017.46,34.6,0.39584,0.00022,20.09825]
[1776444574396,33.5,78016.54,34.6,0.39565,0.00022,20.09538]
[1776444575317,33.49,78010.77,34.6,0.39437,0.00022,20.07617]
[1776444576858,33.49,78008.74,34.6,0.39392,0.00022,20.06938]
[1776444578998,33.49,78009.34,34.6,0.39404,0.00022,20.07121]
[1776444579635,33.49,78001.14,34.6,0.39223,0.00022,20.04351]
[1776444583493,33.49,77996.0,34.6,0.3911,0.00022,20.02589]
[1776444584478,33.49,77995.81,34.6,0.39105,0.00022,20.0252]
[1776444584834,33.48,77996.62,34.6,0.39122,0.00022,20.0279]
[1776444585409,33.48,77996.62,34.6,0.39122,0.00022,20.0279]
[1776444586947,33.48,77996.1,34.6,0.39111,0.00022,20.02608]
[1776444587693,33.48,77988.32,34.6,0.38939,0.00022,19.99916]
[1776444591045,33.48,77987.75,34.6,0.38927,0.00022,19.99714]
[1776444593972,33.48,77986.9,34.6,0.38907,0.00022,19.99412]
[1776444595152,33.48,78002.12,34.6,0.39242,0.00022,20.04636]
[1776444596054,33.48,78002.12,34.6,0.39242,0.00022,20.04636]
[1776444600019,33.48,77995.93,34.6,0.39105,0.00022,20.02514]
[1776444600817,33.48,77992.37,34.6,0.39026,0.00022,20.01287]
[1776444600892,33.48,77992.37,34.6,0.39026,0.00022,20.01287]
[1776444600915,33.48,77992.37,34.6,0.39026,0.00022,20.01287]
[1776444600917,33.48,77992.37,34.6,0.39026,0.00022,20.01287]
[1776444600938,33.48,77992.37,34.6,0.39026,0.00022,20.01287]
[1776444602832,33.48,77988.58,34.6,0.38943,0.00022,19.9997]
[1776444603175,33.48,77988.58,34.6,0.38943,0.00022,19.9997]
[1776444603325,33.48,77988.58,34.6,0.38943,0.00022,19.9997]
[1776444604047,33.47,77988.66,34.6,0.38944,0.00022,19.99996]
[1776444604291,33.47,77988.66,34.6,0.38944,0.00022,19.99996]
[1776444604393,33.47,77988.66,34.6,0.38944,0.00022,19.99996]
[1776444604520,33.47,77988.66,34.6,0.38944,0.00022,19.99996]
[1776444604550,33.47,77988.66,34.6,0.38944,0.00022,19.99996]
[1776444604558,33.47,77988.66,34.6,0.38944,0.00022,19.99996]
[1776444605213,33.47,77975.72,34.6,0.3866,0.00022,19.9545]
[1776444606858,33.47,77973.95,34.6,0.38621,0.00022,19.9482]
[1776444609309,33.48,77971.58,34.6,0.38569,0.00022,19.93977]
[1776444609948,33.48,77967.97,34.6,0.3849,0.00022,19.92684]
[1776444609967,33.48,77967.97,34.6,0.3849,0.00022,19.92684]
[1776444611084,33.48,77963.53,34.6,0.38393,0.00022,19.91084]
[1776444615148,33.48,77966.07,34.6,0.3845,0.00022,19.92013]
[1776444616142,33.48,77965.86,34.6,0.38445,0.00022,19.9194]
[1776444616693,33.48,77965.75,34.6,0.38443,0.00022,19.91903]
[1776444616704,33.48,77965.75,34.6,0.38443,0.00022,19.91903]
[1776444616730,33.48,77965.75,34.6,0.38443,0.00022,19.91903]
[1776444617938,33.48,77981.57,34.6,0.3879,0.00022,19.97542]
[1776444619540,33.48,77981.57,34.6,0.3879,0.00022,19.97542]
[1776444622341,33.48,77983.0,34.6,0.38821,0.00022,19.98041]
[1776444623453,33.48,77984.11,34.6,0.38846,0.00022,19.98429]
[1776444623456,33.48,77984.11,34.6,0.38846,0.00022,19.98429]
[1776444623496,33.48,77984.11,34.6,0.38846,0.00022,19.98429]
[1776444623521,33.48,77984.11,34.6,0.38846,0.00022,19.98429]
[1776444623565,33.48,77972.19,34.6,0.38584,0.00022,19.94213]
[1776444623956,33.48,77961.26,34.6,0.38345,0.00022,19.90275]
[1776444624649,33.48,77961.26,34.6,0.38345,0.00022,19.90275]
[1776444624918,33.48,77961.26,34.6,0.38345,0.00022,19.90275]
[1776444625107,33.48,77961.26,34.6,0.38345,0.00022,19.90275]
[1776444625575,33.48,77961.26,34.6,0.38345,0.00022,19.90275]
[1776444625533,33.48,77939.35,34.6,0.37867,0.00022,19.82172]
[1776444625823,33.48,77939.35,34.6,0.37867,0.00022,19.82172]
[1776444625844,33.48,77939.35,34.6,0.37867,0.00022,19.82172]
[1776444625968,33.48,77939.35,34.6,0.37867,0.00022,19.82172]
[1776444625970,33.48,77935.37,34.6,0.3778,0.00022,19.80678]
[1776444628317,33.48,77935.24,34.6,0.37778,0.00022,19.80633]
[1776444629556,33.48,77947.36,34.6,0.38043,0.00022,19.85196]
[1776444631225,33.49,77952.43,34.6,0.38154,0.00022,19.8708]
[1776444633236,33.49,77955.28,34.6,0.38214,0.00022,19.87675]
[1776444636989,33.49,77958.3,34.6,0.38282,0.00022,19.888]
[1776444638521,33.49,77955.13,34.6,0.38213,0.00022,19.87644]
[1776444640042,33.49,77956.42,34.6,0.38242,0.00022,19.88127]
[1776444640169,33.49,77956.42,34.6,0.38242,0.00022,19.88127]
[1776444641078,33.49,77948.37,34.6,0.38066,0.00022,19.85169]
[1776444645351,33.5,77951.88,34.6,0.38144,0.00022,19.86485]
[1776444651148,33.5,77953.29,34.6,0.38177,0.00022,19.87035]
[1776444653747,33.5,77954.39,34.6,0.38201,0.00022,19.87448]
[1776444654292,33.5,77954.39,34.6,0.38201,0.00022,19.87448]
[1776444657478,33.51,77950.55,34.6,0.38118,0.00022,19.86047]
[1776444659802,33.51,77958.79,34.6,0.38299,0.00022,19.89081]
[1776444662274,33.51,77959.61,34.6,0.38317,0.00022,19.89385]
[1776444662549,33.51,77959.61,34.6,0.38317,0.00022,19.89385]
[1776444663245,33.51,77968.31,34.6,0.38508,0.00022,19.92534]
[1776444663967,33.51,77968.31,34.6,0.38508,0.00022,19.92534]
[1776444664253,33.51,77974.46,34.6,0.38643,0.00022,19.9473]
[1776444666213,33.51,77978.93,34.6,0.3874,0.00022,19.96311]
[1776444666248,33.51,77978.93,34.6,0.3874,0.00022,19.96311]
[1776444666788,33.51,77980.79,34.6,0.38781,0.00022,19.96964]
[1776444667097,33.51,77980.79,34.6,0.38781,0.00022,19.96964]
[1776444669831,33.51,77986.63,34.6,0.38909,0.00022,19.98998]
[1776444671210,33.51,77987.48,34.6,0.38927,0.00022,19.99291]
[1776444671217,33.51,77987.48,34.6,0.38927,0.00022,19.99291]
[1776444675277,33.5,77991.7,34.6,0.39019,0.00022,20.00738]
[1776444675336,33.5,77998.57,34.6,0.3917,0.00022,20.0309]
[1776444677733,33.5,77998.13,34.6,0.39159,0.00022,20.02929]
[1776444679000,33.5,77994.32,34.6,0.39075,0.00022,20.0162]
[1776444681283,33.5,77989.04,34.6,0.38959,0.00022,19.9979]
[1776444687698,33.5,77985.55,34.6,0.38881,0.00022,19.98559]
[1776444689180,33.5,77988.26,34.6,0.3894,0.00022,19.995]
[1776444689483,33.5,77988.26,34.6,0.3894,0.00022,19.995]
[1776444689545,33.49,77980.57,34.6,0.38771,0.00022,19.96809]
[1776444690497,33.49,77980.57,34.6,0.38771,0.00022,19.96809]
[1776444696479,33.49,77979.93,34.6,0.38754,0.00022,19.96114]
[1776444701690,33.49,77980.16,34.6,0.38759,0.00022,19.9619]
[1776444705549,33.49,77981.48,34.6,0.38787,0.00022,19.96651]
[1776444706548,33.49,77988.9,34.6,0.3895,0.00022,19.9924]
[1776444710090,33.49,77989.33,34.6,0.38959,0.00022,19.99381]
[1776444712216,33.49,77991.18,34.6,0.38999,0.00022,20.00016]
[1776444716011,33.49,77990.38,34.6,0.38981,0.00022,19.99727]
[1776444716050,33.49,77990.38,34.6,0.38981,0.00022,19.99727]
[1776444718170,33.49,77989.93,34.6,0.38971,0.00022,19.99565]
[1776444721838,33.48,77990.15,34.6,0.38975,0.00022,19.99631]
[1776444725451,33.48,77988.24,34.6,0.38932,0.00022,19.98962]
[1776444726174,33.48,77988.2,34.6,0.38931,0.00022,19.98946]
[1776444727510,33.48,77989.17,34.6,0.38953,0.00022,19.99281]
[1776444728125,33.48,77989.24,34.6,0.38954,0.00022,19.99304]
[1776444733485,33.48,77986.16,34.6,0.38886,0.00022,19.98224]
[1776444733795,33.48,77986.16,34.6,0.38886,0.00022,19.98223]
[1776444736338,33.48,77985.19,34.6,0.38864,0.00022,19.97883]
[1776444736363,33.48,77994.73,34.6,0.39074,0.00022,20.01187]
[1776444737470,33.48,77994.73,34.6,0.39074,0.00022,20.01187]
[1776444738652,33.48,77994.78,34.6,0.39075,0.00022,20.01201]
[1776444739683,33.48,77995.05,34.6,0.39081,0.00022,20.01294]
[1776444740733,33.48,77994.94,34.6,0.39078,0.00022,20.0125]
[1776444739782,33.48,77983.53,34.6,0.38827,0.00022,19.9729]
[1776444741163,33.48,77983.53,34.6,0.38827,0.00022,19.9729]
[1776444742994,33.48,77974.46,34.6,0.38628,0.00022,19.94083]
[1776444745742,33.48,77973.78,34.6,0.38613,0.00022,19.93843]
[1776444746012,33.48,77973.78,34.6,0.38613,0.00022,19.93843]
[1776444746361,33.48,77973.78,34.6,0.38613,0.00022,19.93843]
[1776444746558,33.48,77973.78,34.6,0.38613,0.00022,19.93843]
[1776444746638,33.48,77973.78,34.6,0.38613,0.00022,19.93843]
[1776444746794,33.48,77970.55,34.6,0.38542,0.00022,19.92691]
[1776444746798,33.48,77970.55,34.6,0.38542,0.00022,19.92691]
[1776444747699,33.48,77970.55,34.6,0.38542,0.00022,19.92691]
[1776444747710,33.48,77959.63,34.6,0.38303,0.00022,19.88745]
[1776444747905,33.48,77959.63,34.6,0.38303,0.00022,19.88745]
[1776444748397,33.48,77959.63,34.6,0.38303,0.00022,19.88745]
[1776444748448,33.48,77959.63,34.6,0.38303,0.00022,19.88745]
[1776444748479,33.48,77959.89,34.6,0.38309,0.00022,19.88844]
[1776444750221,33.48,77951.33,34.6,0.38122,0.00022,19.85702]
[1776444751869,33.48,77939.86,34.6,0.37869,0.00022,19.80964]
[1776444756904,33.48,77937.29,34.6,0.37815,0.00022,19.8002]
[1776444757975,33.48,77937.29,34.6,0.37815,0.00022,19.8002]
[1776444758008,33.48,77937.29,34.6,0.37815,0.00022,19.8002]
[1776444758055,33.48,77937.02,34.6,0.37809,0.00022,19.79923]
[1776444758917,33.48,77929.77,34.6,0.3765,0.00022,19.77153]
[1776444759789,33.48,77929.77,34.6,0.3765,0.00022,19.77153]
[1776444760356,33.48,77929.77,34.6,0.3765,0.00022,19.77153]
[1776444761520,33.48,77931.63,34.6,0.3769,0.00022,19.77851]
[1776444761871,33.48,77932.93,34.6,0.37718,0.00022,19.78333]
[1776444762579,33.48,77932.93,34.6,0.37718,0.00022,19.78333]
[1776444768383,33.46,77930.11,34.6,0.37652,0.00022,19.77181]
[1776444768392,33.46,77930.11,34.6,0.37652,0.00022,19.77181]
[1776444769565,33.46,77929.75,34.6,0.37643,0.00022,19.77031]
[1776444772319,33.46,77929.61,34.6,0.37638,0.00022,19.76941]
[1776444772866,33.46,77929.72,34.6,0.37639,0.00022,19.76971]
[1776444774324,33.44,77926.83,34.6,0.37569,0.00022,19.75741]
[1776444777067,33.41,77925.35,34.6,0.37529,0.00022,19.75036]
[1776444779079,33.38,77922.25,34.6,0.37448,0.00022,19.73622]
[1776444781995,33.36,77921.99,34.6,0.37436,0.00022,19.73407]
[1776444782308,33.36,77921.99,34.6,0.37436,0.00022,19.73407]
[1776444782509,33.36,77921.99,34.6,0.37436,0.00022,19.73407]
[1776444783094,33.36,77914.05,34.6,0.37262,0.00022,19.70279]
[1776444784397,33.36,77914.05,34.6,0.37262,0.00022,19.70279]
[1776444784817,33.36,77912.8,34.6,0.37234,0.00022,19.69779]
[1776444784907,33.36,77912.8,34.6,0.37234,0.00022,19.69779]
[1776444785021,33.36,77912.8,34.6,0.37234,0.00022,19.69779]
[1776444785568,33.36,77912.8,34.6,0.37234,0.00022,19.69779]
[1776444785612,33.36,77901.71,34.6,0.36992,0.00022,19.65359]
[1776444785900,33.36,77901.71,34.6,0.36992,0.00022,19.65359]
[1776444785917,33.36,77901.71,34.6,0.36992,0.00022,19.65359]
[1776444786100,33.36,77901.71,34.6,0.36992,0.00022,19.65359]
[1776444786521,33.36,77901.71,34.6,0.36992,0.00022,19.65359]
[1776444788033,33.35,77907.93,34.6,0.37124,0.00022,19.67786]
[1776444788440,33.35,77907.93,34.6,0.37124,0.00022,19.67786]
[1776444790159,33.33,77905.42,34.6,0.37062,0.00022,19.66664]
[1776444791092,33.33,77904.41,34.6,0.37037,0.00022,19.66206]
[1776444796777,33.29,77900.88,34.6,0.36948,0.00022,19.64574]
[1776444797704,33.29,77901.18,34.6,0.36952,0.00022,19.64657]
[1776444800022,33.28,77894.78,34.6,0.3681,0.00022,19.62021]
[1776444801477,33.28,77894.84,34.6,0.36812,0.00022,19.62043]
[1776444801559,33.28,77894.84,34.6,0.36812,0.00022,19.62043]
[1776444801879,33.28,77894.74,34.6,0.36809,0.00022,19.62001]
[1776444801945,33.28,77894.74,34.6,0.36809,0.00022,19.62001]
[1776444802227,33.28,77906.92,34.6,0.37073,0.00022,19.66891]
[1776444803224,33.28,77906.92,34.6,0.37073,0.00022,19.66891]
[1776444805225,33.28,77905.83,34.6,0.37049,0.00022,19.66443]
[1776444805602,33.28,77905.83,34.6,0.37049,0.00022,19.66443]
[1776444806565,33.28,77904.63,34.6,0.37022,0.00022,19.65958]
[1776444807565,33.27,77905.02,34.6,0.37028,0.00022,19.66069]
[1776444808626,33.27,77901.23,34.6,0.36945,0.00022,19.64541]
[1776444809438,33.27,77897.22,34.6,0.36858,0.00022,19.62915]
[1776444810843,33.27,77890.36,34.6,0.36708,0.00022,19.60115]
[1776444815870,33.27,77893.39,34.6,0.36771,0.00022,19.60878]
[1776444816017,33.27,77893.39,34.6,0.36771,0.00022,19.60878]
[1776444817811,33.27,77893.44,34.6,0.36772,0.00022,19.60897]
[1776444818576,33.27,77893.33,34.6,0.3677,0.00022,19.60851]
[1776444818631,33.27,77893.33,34.6,0.3677,0.00022,19.60851]
[1776444818798,33.27,77893.33,34.6,0.3677,0.00022,19.60851]
[1776444818889,33.27,77893.89,34.6,0.36782,0.00022,19.61078]
[1776444818947,33.27,77893.89,34.6,0.36782,0.00022,19.61078]
[1776444819349,33.27,77902.6,34.6,0.36971,0.00022,19.64606]
[1776444824388,33.26,77903.88,34.6,0.36998,0.00022,19.65101]
[1776444829423,33.26,77903.01,34.6,0.36976,0.00022,19.64704]
[1776444833452,33.26,77920.16,34.6,0.3735,0.00022,19.7151]
[1776444834327,33.26,77920.16,34.6,0.3735,0.00022,19.7151]
[1776444834386,33.26,77920.16,34.6,0.3735,0.00022,19.7151]
[1776444834527,33.26,77920.16,34.6,0.3735,0.00022,19.7151]
[1776444834589,33.26,77920.16,34.6,0.3735,0.00022,19.7151]
[1776444834592,33.26,77920.16,34.6,0.3735,0.00022,19.7151]
[1776444834668,33.25,77926.45,34.6,0.37488,0.00022,19.73962]
[1776444835466,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836116,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836447,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836487,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836506,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836540,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836611,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836632,33.25,77940.01,34.6,0.37784,0.00022,19.79174]
[1776444836858,33.25,77942.14,34.6,0.3783,0.00022,19.79974]
[1776444836873,33.25,77942.14,34.6,0.3783,0.00022,19.79974]
[1776444837085,33.25,77942.14,34.6,0.3783,0.00022,19.79974]
[1776444837118,33.25,77942.14,34.6,0.3783,0.00022,19.79974]
[1776444837133,33.25,77942.14,34.6,0.3783,0.00022,19.79974]
[1776444837400,33.25,77942.14,34.6,0.3783,0.00022,19.79974]
[1776444837485,33.25,77968.33,34.6,0.38408,0.00022,19.89729]
[1776444838130,33.25,77968.33,34.6,0.38408,0.00022,19.89729]
[1776444838679,33.25,77968.33,34.6,0.38408,0.00022,19.89729]
[1776444838700,33.25,77968.33,34.6,0.38408,0.00022,19.89729]
[1776444838765,33.25,77976.44,34.6,0.38587,0.00022,19.92668]
[1776444838979,33.25,77976.44,34.6,0.38587,0.00022,19.92668]
[1776444839641,33.25,77976.44,34.6,0.38587,0.00022,19.92668]
[1776444840293,33.25,77971.85,34.6,0.38486,0.00022,19.91017]
[1776444843747,33.26,77965.98,34.6,0.38358,0.00022,19.88899]
[1776444844074,33.26,77966.21,34.6,0.38363,0.00022,19.88989]
[1776444844302,33.26,77966.21,34.6,0.38363,0.00022,19.88989]
[1776444846759,33.26,77965.79,34.6,0.38355,0.00022,19.88849]
[1776444846795,33.26,77965.79,34.6,0.38355,0.00022,19.88849]
[1776444846849,33.26,77965.79,34.6,0.38355,0.00022,19.88849]
[1776444846915,33.26,77964.26,34.6,0.38321,0.00022,19.88296]
[1776444847556,33.26,77956.8,34.6,0.38158,0.00022,19.85553]
[1776444847992,33.26,77956.8,34.6,0.38158,0.00022,19.85553]
[1776444848534,33.26,77956.8,34.6,0.38158,0.00022,19.85553]
[1776444848565,33.27,77950.64,34.6,0.38023,0.00022,19.83266]
[1776444850079,33.27,77945.7,34.6,0.37914,0.00022,19.81415]
[1776444850578,33.27,77938.2,34.6,0.3775,0.00022,19.78575]
[1776444852584,33.27,77936.3,34.6,0.37708,0.00022,19.77844]
[1776444852595,33.27,77934.5,34.6,0.37669,0.00022,19.7715]
[1776444853053,33.27,77934.5,34.6,0.37669,0.00022,19.7715]
[1776444855068,33.26,77927.35,34.6,0.37511,0.00022,19.74371]
[1776444855071,33.26,77927.35,34.6,0.37511,0.00022,19.74371]
[1776444856114,33.26,77926.2,34.6,0.37485,0.00022,19.73916]
[1776444858348,33.26,77925.58,34.6,0.37471,0.00022,19.7366]
[1776444858632,33.26,77925.58,34.6,0.37471,0.00022,19.7366]
[1776444861326,33.26,77924.48,34.6,0.37445,0.00022,19.73209]
[1776444862802,33.26,77924.0,34.6,0.37434,0.00022,19.73014]
[1776444865969,33.25,77924.62,34.6,0.37446,0.00022,19.73227]
[1776444867763,33.25,77924.48,34.6,0.37443,0.00022,19.73165]
[1776444868534,33.25,77921.12,34.6,0.37369,0.00022,19.71843]
[1776444868972,33.25,77918.43,34.6,0.37309,0.00022,19.70779]
[1776444871333,33.25,77910.37,34.6,0.37133,0.00022,19.67574]
[1776444871828,33.25,77910.37,34.6,0.37133,0.00022,19.67574]
[1776444872294,33.24,77907.95,34.6,0.37077,0.00022,19.66135]
[1776444875206,33.24,77899.83,34.6,0.36899,0.00022,19.62858]
[1776444875605,33.24,77899.83,34.6,0.36899,0.00022,19.62858]
[1776444880066,33.24,77896.01,34.6,0.36815,0.00022,19.61301]
[1776444880114,33.24,77896.01,34.6,0.36815,0.00022,19.61301]
[1776444880428,33.24,77896.01,34.6,0.36815,0.00022,19.61301]
[1776444881232,33.24,77895.63,34.6,0.36807,0.00022,19.61145]
[1776444882722,33.24,77895.99,34.6,0.36815,0.00022,19.61291]
[1776444882727,33.24,77895.99,34.6,0.36815,0.00022,19.61291]
[1776444882847,33.24,77895.99,34.6,0.36815,0.00022,19.61291]
[1776444884722,33.24,77891.71,34.6,0.36721,0.00022,19.59542]
[1776444884856,33.24,77891.71,34.6,0.36721,0.00022,19.59542]
[1776444884819,33.24,77900.08,34.6,0.36904,0.00022,19.6295]
[1776444888848,33.24,77894.47,34.6,0.36781,0.00022,19.60663]
[1776444893473,33.24,77893.89,34.6,0.36768,0.00022,19.60423]
[1776444898919,33.24,77892.93,34.6,0.36747,0.00022,19.6003]
[1776444901304,33.24,77893.3,34.6,0.36755,0.00022,19.60181]
[1776444906186,33.24,77893.72,34.6,0.36765,0.00022,19.60354]
[1776444906267,33.24,77899.59,34.6,0.36893,0.00022,19.62744]
[1776444907207,33.24,77899.59,34.6,0.36893,0.00022,19.62744]
[1776444910328,33.24,77892.55,34.6,0.36739,0.00022,19.59878]
[1776444915713,33.24,77895.06,34.6,0.36794,0.00022,19.60897]
[1776444917375,33.24,77894.42,34.6,0.36779,0.00022,19.6063]
[1776444917391,33.24,77894.42,34.6,0.36779,0.00022,19.6063]
[1776444917438,33.24,77894.42,34.6,0.36779,0.00022,19.6063]
[1776444917858,33.24,77894.42,34.6,0.36779,0.00022,19.6063]
[1776444918478,33.24,77894.01,34.6,0.3677,0.00022,19.60462]
[1776444918494,33.24,77882.09,34.6,0.36511,0.00022,19.55555]
[1776444919387,33.24,77882.09,34.6,0.36511,0.00022,19.55555]
[1776444923477,33.24,77879.83,34.6,0.36463,0.00022,19.54631]
[1776444923666,33.24,77879.83,34.6,0.36463,0.00022,19.54631]
[1776444923775,33.24,77879.83,34.6,0.36463,0.00022,19.54631]
[1776444923793,33.24,77879.83,34.6,0.36463,0.00022,19.54631]
[1776444923965,33.24,77880.86,34.6,0.36485,0.00022,19.55063]
[1776444924796,33.24,77880.86,34.6,0.36485,0.00022,19.55063]
[1776444924839,33.24,77898.56,34.6,0.36871,0.00022,19.62335]
[1776444926564,33.24,77902.65,34.6,0.3696,0.00022,19.63988]
[1776444932149,33.24,77898.51,34.6,0.36866,0.00022,19.61836]
[1776444935220,33.24,77898.48,34.6,0.36865,0.00022,19.61822]
[1776444935420,33.24,77898.48,34.6,0.36865,0.00022,19.61822]
[1776444936184,33.24,77896.26,34.6,0.36817,0.00022,19.60919]
[1776444936411,33.24,77896.26,34.6,0.36817,0.00022,19.60919]
[1776444936793,33.24,77886.5,34.6,0.36604,0.00022,19.56918]
[1776444940500,33.24,77881.64,34.6,0.36499,0.00022,19.54915]
[1776444941719,33.24,77881.57,34.6,0.36498,0.00022,19.5489]
[1776444941854,33.24,77881.57,34.6,0.36498,0.00022,19.5489]
[1776444941869,33.24,77881.57,34.6,0.36498,0.00022,19.5489]
[1776444941922,33.24,77881.53,34.6,0.36497,0.00022,19.54877]
[1776444942014,33.24,77881.53,34.6,0.36497,0.00022,19.54877]
[1776444942765,33.24,77867.88,34.6,0.36201,0.00022,19.49158]
[1776444943339,33.24,77867.88,34.6,0.36201,0.00022,19.49158]
[1776444943352,33.24,77861.32,34.6,0.36059,0.00022,19.46372]
[1776444943976,33.24,77861.32,34.6,0.36059,0.00022,19.46372]
[1776444945109,33.24,77863.13,34.6,0.36098,0.00022,19.47148]
[1776444945186,33.24,77863.13,34.6,0.36098,0.00022,19.47148]
[1776444945190,33.24,77863.13,34.6,0.36098,0.00022,19.47148]
[1776444945242,33.24,77865.65,34.6,0.36153,0.00022,19.48223]
[1776444948174,33.25,77867.58,34.6,0.36196,0.00022,19.49058]
[1776444948186,33.25,77867.58,34.6,0.36196,0.00022,19.49058]
[1776444948205,33.25,77867.58,34.6,0.36196,0.00022,19.49058]
[1776444948892,33.25,77867.58,34.6,0.36196,0.00022,19.49058]
[1776444948903,33.25,77867.2,34.6,0.36188,0.00022,19.48905]
[1776444950730,33.25,77859.02,34.6,0.36011,0.00022,19.45417]
[1776444951029,33.25,77859.02,34.6,0.36011,0.00022,19.45417]
[1776444952447,33.25,77857.27,34.6,0.35973,0.00022,19.44666]
[1776444957245,33.24,77864.31,34.6,0.36124,0.00022,19.47655]
[1776444959733,33.24,77858.79,34.6,0.36004,0.00022,19.45289]
[1776444964637,33.24,77854.42,34.6,0.35909,0.00022,19.43392]
[1776444965678,33.24,77854.27,34.6,0.35905,0.00022,19.43324]
[1776444965683,33.24,77854.27,34.6,0.35905,0.00022,19.43324]
[1776444965989,33.24,77854.27,34.6,0.35905,0.00022,19.43324]
[1776444966712,33.24,77855.43,34.6,0.3593,0.00022,19.43821]
[1776444966789,33.24,77869.53,34.6,0.36235,0.00022,19.49828]
[1776444972431,33.23,77865.89,34.6,0.36154,0.00022,19.48243]
[1776444974936,33.23,77866.75,34.6,0.36172,0.00022,19.48601]
[1776444974939,33.23,77867.12,34.6,0.3618,0.00022,19.48752]
[1776444976375,33.23,77866.45,34.6,0.36165,0.00022,19.48461]
[1776444980505,33.24,77865.6,34.6,0.36149,0.00022,19.48137]
[1776444982565,33.24,77869.45,34.6,0.36233,0.00022,19.49785]
[1776444988281,33.24,77869.38,34.6,0.36234,0.00022,19.49802]
[1776444988334,33.24,77869.38,34.6,0.36234,0.00022,19.49802]
[1776444988694,33.24,77869.38,34.6,0.36234,0.00022,19.49802]
[1776444988772,33.24,77869.38,34.6,0.36234,0.00022,19.49802]
[1776444988876,33.25,77862.3,34.6,0.36081,0.00022,19.46806]
[1776444989103,33.25,77862.3,34.6,0.36081,0.00022,19.46806]
[1776444989181,33.25,77862.3,34.6,0.36081,0.00022,19.46806]
[1776444989965,33.25,77844.83,34.6,0.35703,0.00022,19.39272]
[1776444990587,33.25,77844.83,34.6,0.35703,0.00022,19.39272]
[1776444991868,33.24,77851.54,34.6,0.35845,0.00022,19.41709]
[1776444994694,33.24,77854.45,34.6,0.35907,0.00022,19.42959]
[1776444997588,33.24,77858.55,34.6,0.35996,0.00022,19.44711]
[1776444997993,33.24,77858.55,34.6,0.35996,0.00022,19.44711]
[1776444999621,33.24,77864.67,34.6,0.36128,0.00022,19.47313]
[1776445000929,33.24,77864.67,34.6,0.36128,0.00022,19.47313]
[1776445006822,33.24,77862.54,34.6,0.36081,0.00022,19.46395]
[1776445010016,33.24,77862.94,34.6,0.36089,0.00022,19.4656]
[1776445010629,33.24,77862.89,34.6,0.36088,0.00022,19.46536]
[1776445012769,33.24,77868.43,34.6,0.36208,0.00022,19.48881]
[1776445014315,33.24,77863.95,34.6,0.3611,0.00022,19.46966]
[1776445016290,33.24,77856.14,34.6,0.3594,0.00022,19.43614]
[1776445020395,33.23,77854.39,34.6,0.35901,0.00022,19.42845]
[1776445020538,33.23,77854.39,34.6,0.35901,0.00022,19.42845]
[1776445020659,33.23,77854.39,34.6,0.35901,0.00022,19.42845]
[1776445020697,33.23,77854.39,34.6,0.35901,0.00022,19.42845]
[1776445020847,33.23,77845.25,34.6,0.35704,0.00022,19.38878]
[1776445021565,33.23,77845.25,34.6,0.35704,0.00022,19.38878]
[1776445021867,33.23,77850.73,34.6,0.35822,0.00022,19.41256]
[1776445025920,33.23,77851.72,34.6,0.35842,0.00022,19.41667]
[1776445026127,33.23,77851.65,34.6,0.35841,0.00022,19.41631]
[1776445031170,33.23,77849.64,34.6,0.35796,0.00022,19.40735]
[1776445037682,33.22,77847.1,34.6,0.3574,0.00022,19.39606]
[1776445037974,33.22,77847.1,34.6,0.3574,0.00022,19.39606]
[1776445038014,33.22,77856.94,34.6,0.35952,0.00022,19.43859]
[1776445038176,33.22,77856.94,34.6,0.35952,0.00022,19.43859]
[1776445038217,33.22,77856.94,34.6,0.35952,0.00022,19.43859]
[1776445038910,33.22,77856.94,34.6,0.35952,0.00022,19.43859]
[1776445039369,33.22,77859.16,34.6,0.36,0.00022,19.44805]
[1776445039910,33.22,77870.63,34.6,0.36248,0.00022,19.4968]
[1776445040386,33.22,77870.63,34.6,0.36248,0.00022,19.4968]
[1776445040929,33.22,77870.63,34.6,0.36248,0.00022,19.4968]
[1776445041030,33.22,77878.07,34.6,0.3641,0.00022,19.52798]
[1776445042028,33.22,77878.07,34.6,0.3641,0.00022,19.52798]
[1776445042030,33.22,77878.07,34.6,0.3641,0.00022,19.52798]
[1776445042039,33.22,77878.07,34.6,0.3641,0.00022,19.52798]
[1776445042973,33.22,77879.51,34.6,0.3644,0.00022,19.5339]
[1776445043942,33.22,77884.2,34.6,0.36542,0.00022,19.55331]
[1776445044037,33.22,77884.2,34.6,0.36542,0.00022,19.55331]
[1776445049274,33.21,77885.57,34.6,0.36568,0.00022,19.55831]
[1776445050069,33.21,77885.57,34.6,0.36568,0.00022,19.55831]
[1776445050989,33.21,77876.81,34.6,0.36376,0.00022,19.52161]
[1776445054271,33.2,77875.61,34.6,0.36346,0.00022,19.51161]
[1776445054683,33.2,77875.61,34.6,0.36346,0.00022,19.51161]
[1776445056718,33.2,77877.77,34.6,0.36392,0.00022,19.5205]
[1776445057593,33.2,77882.53,34.6,0.36495,0.00022,19.54027]
[1776445060923,33.19,77885.79,34.6,0.36564,0.00022,19.55347]
[1776445062349,33.19,77886.15,34.6,0.36571,0.00022,19.55473]
[1776445062812,33.19,77886.15,34.6,0.36571,0.00022,19.55473]
[1776445063528,33.19,77881.44,34.6,0.36467,0.00022,19.53505]
[1776445063626,33.19,77881.44,34.6,0.36467,0.00022,19.53505]
[1776445069602,33.18,77881.5,34.6,0.36466,0.00022,19.53477]
[1776445070264,33.18,77881.74,34.6,0.3647,0.00022,19.53557]
[1776445071490,33.18,77882.27,34.6,0.36481,0.00022,19.53767]
[1776445073045,33.18,77887.15,34.6,0.36587,0.00022,19.55783]
[1776445074168,33.18,77883.9,34.6,0.36515,0.00022,19.54423]
[1776445077452,33.17,77884.26,34.6,0.36521,0.00022,19.54539]
[1776445078558,33.17,77889.47,34.6,0.36633,0.00022,19.56675]
[1776445081807,33.16,77886.58,34.6,0.36569,0.00022,19.55454]
[1776445084252,33.16,77882.75,34.6,0.36483,0.00022,19.53826]
[1776445084698,33.16,77889.48,34.6,0.36629,0.00022,19.56596]
[1776445085975,33.16,77889.48,34.6,0.36629,0.00022,19.56596]
[1776445086149,33.16,77891.26,34.6,0.36667,0.00022,19.57318]
[1776445086427,33.16,77891.26,34.6,0.36667,0.00022,19.57318]
[1776445086583,33.15,77902.15,34.6,0.36904,0.00022,19.61757]
[1776445087586,33.15,77907.82,34.6,0.37028,0.00022,19.64046]
[1776445088371,33.15,77907.82,34.6,0.37028,0.00022,19.64046]
[1776445089155,33.15,77907.87,34.6,0.37029,0.00022,19.64063]
[1776445090006,33.15,77907.87,34.6,0.37029,0.00022,19.64063]
[1776445092107,33.15,77915.0,34.6,0.37186,0.00022,19.66914]
[1776445092529,33.15,77916.96,34.6,0.37228,0.00022,19.67685]
[1776445093284,33.15,77905.6,34.6,0.36978,0.00022,19.63127]
[1776445094838,33.15,77905.6,34.6,0.36978,0.00022,19.63127]
[1776445098319,33.15,77897.04,34.6,0.36791,0.00022,19.59644]
[1776445101741,33.15,77893.68,34.6,0.36717,0.00022,19.58268]
[1776445101781,33.15,77893.68,34.6,0.36717,0.00022,19.58268]
[1776445102801,33.15,77895.35,34.6,0.36754,0.00022,19.58954]
[1776445102901,33.15,77895.35,34.6,0.36754,0.00022,19.58954]
[1776445104361,33.15,77902.63,34.6,0.36913,0.00022,19.61922]
[1776445105661,33.15,77902.63,34.6,0.36913,0.00022,19.61922]
[1776445106948,33.15,77904.76,34.6,0.3696,0.00022,19.62783]
[1776445108222,33.15,77905.65,34.6,0.36979,0.00022,19.63139]
[1776445112787,33.15,77904.01,34.6,0.3694,0.00022,19.61997]
[1776445116446,33.15,77896.81,34.6,0.36782,0.00022,19.59059]
[1776445117784,33.15,77896.81,34.6,0.36782,0.00022,19.59059]
[1776445118793,33.15,77895.89,34.6,0.36762,0.00022,19.58682]
[1776445119303,33.15,77895.45,34.6,0.36752,0.00022,19.58502]
[1776445120726,33.15,77890.92,34.6,0.36653,0.00022,19.5664]
[1776445120824,33.15,77890.58,34.6,0.36646,0.00022,19.56501]
[1776445123272,33.14,77890.25,34.6,0.36638,0.00022,19.56356]
[1776445123614,33.14,77890.25,34.6,0.36638,0.00022,19.56356]
[1776445124661,33.14,77886.64,34.6,0.36559,0.00022,19.54858]
[1776445126529,33.14,77883.67,34.6,0.36493,0.00022,19.53599]
[1776445127370,33.14,77883.55,34.6,0.36489,0.00022,19.53538]
[1776445128927,33.14,77882.82,34.6,0.36473,0.00022,19.53222]
[1776445130822,33.14,77882.31,34.6,0.36461,0.00022,19.52998]
[1776445131001,33.14,77882.31,34.6,0.36461,0.00022,19.52998]
[1776445132876,33.13,77882.22,34.6,0.36457,0.00022,19.52928]
[1776445133006,33.13,77882.22,34.6,0.36457,0.00022,19.52928]
[1776445138025,33.13,77877.96,34.6,0.36362,0.00022,19.51091]
[1776445138764,33.12,77877.85,34.6,0.36359,0.00022,19.51035]
[1776445138891,33.12,77877.85,34.6,0.36359,0.00022,19.51035]
[1776445139029,33.12,77877.85,34.6,0.36359,0.00022,19.51035]
[1776445139964,33.12,77877.38,34.6,0.36348,0.00022,19.50828]
[1776445140930,33.12,77872.49,34.6,0.36241,0.00022,19.48755]
[1776445143051,33.12,77870.42,34.6,0.36195,0.00022,19.47855]
[1776445148866,33.04,77875.94,34.6,0.36279,0.00022,19.49546]
[1776445150330,33.01,77870.66,34.6,0.36152,0.00022,19.47088]
[1776445152071,33.0,77867.85,34.6,0.36086,0.00022,19.45796]
[1776445156973,32.99,77864.52,34.6,0.36012,0.00022,19.44339]
[1776445157737,32.99,77864.52,34.6,0.36012,0.00022,19.44335]
[1776445160205,32.99,77866.09,34.6,0.36046,0.00022,19.44998]
[1776445161024,32.99,77872.79,34.6,0.36192,0.00022,19.47863]
[1776445164583,32.99,77874.48,34.6,0.36228,0.00022,19.48563]
[1776445165790,32.99,77880.29,34.6,0.36354,0.00022,19.51018]
[1776445167794,32.99,77882.56,34.6,0.36403,0.00022,19.5196]
[1776445169174,32.98,77882.77,34.6,0.36407,0.00022,19.52039]
[1776445169190,32.98,77882.77,34.6,0.36407,0.00022,19.52039]
[1776445169276,32.98,77882.7,34.6,0.36405,0.00022,19.52]
[1776445169588,32.98,77882.7,34.6,0.36405,0.00022,19.52]
[1776445169949,32.98,77882.7,34.6,0.36405,0.00022,19.52]
[1776445169972,32.98,77895.32,34.6,0.36681,0.00022,19.57257]
[1776445170251,32.98,77895.32,34.6,0.36681,0.00022,19.57257]
[1776445170273,32.98,77895.32,34.6,0.36681,0.00022,19.57257]
[1776445170290,32.98,77895.32,34.6,0.36681,0.00022,19.57257]
[1776445171042,32.98,77902.13,34.6,0.36828,0.00022,19.59578]
[1776445176869,32.98,77902.21,34.6,0.36829,0.00022,19.59611]
[1776445177530,32.98,77902.21,34.6,0.36829,0.00022,19.59611]
[1776445181904,32.98,77896.27,34.6,0.36699,0.00022,19.57168]
[1776445183310,32.98,77895.6,34.6,0.36684,0.00022,19.56892]
[1776445183918,32.98,77895.94,34.6,0.36692,0.00022,19.57034]
[1776445188953,32.98,77895.5,34.6,0.3668,0.00022,19.56824]
[1776445194233,32.97,77895.84,34.6,0.36687,0.00022,19.56947]
[1776445194383,32.97,77895.84,34.6,0.36687,0.00022,19.56947]
[1776445194598,32.97,77895.84,34.6,0.36687,0.00022,19.56947]
[1776445194614,32.97,77895.84,34.6,0.36687,0.00022,19.56947]
[1776445194940,32.97,77895.84,34.6,0.36687,0.00022,19.56947]
[1776445195160,32.97,77903.19,34.6,0.36847,0.00022,19.59953]
[1776445201042,32.97,77902.16,34.6,0.36822,0.00022,19.59487]
[1776445201456,32.97,77902.16,34.6,0.36822,0.00022,19.59487]
[1776445201494,32.97,77902.16,34.6,0.36822,0.00022,19.59487]
[1776445202048,32.96,77900.82,34.6,0.36792,0.00022,19.58931]
[1776445202925,32.96,77900.82,34.6,0.36792,0.00022,19.58931]
[1776445203442,32.96,77899.98,34.6,0.36774,0.00022,19.58586]
[1776445204138,32.96,77899.98,34.6,0.36774,0.00022,19.58586]
[1776445204262,32.97,77903.19,34.6,0.36845,0.00022,19.59905]
[1776445204865,32.97,77903.19,34.6,0.36845,0.00022,19.59905]
[1776445205070,32.97,77916.14,34.6,0.3713,0.00022,19.65158]
[1776445207247,32.96,77914.36,34.6,0.3709,0.00022,19.64435]
[1776445207256,32.96,77914.36,34.6,0.3709,0.00022,19.64435]
[1776445208091,32.96,77907.07,34.6,0.3693,0.00022,19.6148]
[1776445209242,32.96,77907.07,34.6,0.3693,0.00022,19.6148]
[1776445212000,32.96,77900.19,34.6,0.36778,0.00022,19.58665]
[1776445212829,32.96,77899.95,34.6,0.36773,0.00022,19.58568]
[1776445213385,32.96,77900.07,34.6,0.36776,0.00022,19.58619]
[1776445215054,32.96,77899.39,34.6,0.36761,0.00022,19.5834]
[1776445215350,32.96,77898.66,34.6,0.36745,0.00022,19.58041]
[1776445216148,32.96,77892.47,34.6,0.36609,0.00022,19.55481]
[1776445216678,32.96,77892.47,34.6,0.36609,0.00022,19.55481]
[1776445217876,32.97,77891.75,34.6,0.36593,0.00022,19.55185]
[1776445217895,32.97,77891.75,34.6,0.36593,0.00022,19.55185]
[1776445217948,32.97,77891.75,34.6,0.36593,0.00022,19.55185]
[1776445218162,32.97,77902.94,34.6,0.3684,0.00022,19.59809]
[1776445218548,32.97,77902.94,34.6,0.3684,0.00022,19.59809]
[1776445219818,32.97,77904.38,34.6,0.36871,0.00022,19.60399]
[1776445220796,32.97,77903.2,34.6,0.36845,0.00022,19.59917]
[1776445222739,32.97,77897.63,34.6,0.36723,0.00022,19.57631]
[1776445222970,32.97,77897.63,34.6,0.36723,0.00022,19.57631]
[1776445226376,32.97,77896.16,34.6,0.36691,0.00022,19.57036]
[1776445229753,32.97,77892.67,34.6,0.36615,0.00022,19.55601]
[1776445230104,32.97,77892.67,34.6,0.36615,0.00022,19.55601]
[1776445230199,32.97,77892.67,34.6,0.36615,0.00022,19.55601]
[1776445230247,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230316,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230367,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230374,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230482,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230546,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230598,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445230846,32.97,77884.85,34.6,0.36444,0.00022,19.52339]
[1776445231256,32.97,77862.11,34.6,0.35944,0.00022,19.42166]
[1776445231339,32.97,77862.11,34.6,0.35944,0.00022,19.42166]
[1776445231364,32.97,77862.11,34.6,0.35944,0.00022,19.42166]
[1776445232860,32.97,77857.9,34.6,0.35852,0.00022,19.40338]
[1776445234274,32.97,77863.69,34.6,0.35978,0.00022,19.42847]
[1776445238915,32.97,77855.68,34.6,0.35802,0.00022,19.39339]
[1776445243943,32.96,77850.26,34.6,0.35682,0.00022,19.36938]
[1776445245207,32.96,77849.81,34.6,0.35672,0.00022,19.36735]
[1776445246290,32.96,77849.2,34.6,0.35659,0.00022,19.36461]
[1776445247437,32.96,77843.46,34.6,0.35533,0.00022,19.33911]
[1776445248894,32.96,77836.65,34.6,0.35384,0.00022,19.30864]
[1776445253077,32.96,77850.12,34.6,0.35677,0.00022,19.36832]
[1776445254873,32.96,77851.63,34.6,0.3571,0.00022,19.37491]
[1776445256221,32.96,77861.49,34.6,0.35924,0.00022,19.41789]
[1776445259527,32.96,77864.91,34.6,0.35998,0.00022,19.43254]
[1776445263762,32.95,77853.39,34.6,0.35745,0.00022,19.38209]
[1776445266787,32.95,77848.09,34.6,0.35629,0.00022,19.35867]
[1776445267157,32.95,77848.09,34.6,0.35629,0.00022,19.35867]
[1776445269329,32.95,77841.35,34.6,0.35482,0.00022,19.32869]
[1776445269372,32.95,77841.35,34.6,0.35482,0.00022,19.32869]
[1776445270614,32.95,77840.19,34.6,0.35456,0.00022,19.3235]
[1776445275779,32.95,77843.32,34.6,0.35524,0.00022,19.33735]
[1776445284632,32.95,77840.6,34.6,0.35464,0.00022,19.32507]
[1776445289113,32.95,77850.75,34.6,0.35685,0.00022,19.36996]
[1776445290222,32.95,77856.36,34.6,0.35807,0.00022,19.39456]
[1776445295709,32.94,77856.62,34.6,0.35808,0.00022,19.39076]
[1776445301752,32.94,77854.8,34.6,0.35768,0.00022,19.3826]
[1776445304851,32.94,77854.77,34.6,0.35767,0.00022,19.3824]
[1776445305780,32.94,77863.7,34.6,0.35961,0.00022,19.42124]
[1776445306813,32.94,77863.7,34.6,0.35961,0.00022,19.42124]
[1776445312829,32.93,77865.48,34.6,0.35998,0.00022,19.42856]
[1776445318157,32.93,77867.17,34.6,0.36034,0.00022,19.43561]
[1776445320222,32.93,77866.37,34.6,0.36016,0.00022,19.43204]
[1776445320256,32.93,77866.37,34.6,0.36016,0.00022,19.43204]
[1776445320269,32.93,77866.37,34.6,0.36016,0.00022,19.43204]
[1776445320492,32.93,77866.3,34.6,0.36014,0.00022,19.43168]
[1776445321135,32.93,77866.3,34.6,0.36014,0.00022,19.43168]
[1776445321292,32.93,77866.3,34.6,0.36014,0.00022,19.43168]
[1776445321332,32.93,77880.99,34.6,0.36336,0.00022,19.49447]
[1776445322533,32.93,77884.57,34.6,0.36414,0.00022,19.50953]
[1776445323161,32.93,77884.57,34.6,0.36414,0.00022,19.50953]
[1776445323685,32.93,77883.4,34.6,0.36388,0.00022,19.50452]
[1776445323835,32.93,77883.4,34.6,0.36388,0.00022,19.50452]
[1776445324301,32.93,77873.55,34.6,0.36171,0.00022,19.46259]
[1776445324645,32.93,77873.55,34.6,0.36171,0.00022,19.46259]
[1776445324671,32.93,77873.55,34.6,0.36171,0.00022,19.46259]
[1776445324676,32.93,77873.55,34.6,0.36171,0.00022,19.46259]
[1776445324958,32.93,77873.55,34.6,0.36171,0.00022,19.46259]
[1776445325234,32.92,77866.35,34.6,0.36013,0.00022,19.4316]
[1776445325584,32.92,77866.35,34.6,0.36013,0.00022,19.4316]
[1776445326284,32.92,77866.35,34.6,0.36013,0.00022,19.4316]
[1776445326335,32.92,77859.65,34.6,0.35867,0.00022,19.40247]
[1776445327933,32.92,77853.78,34.6,0.35738,0.00022,19.37672]
[1776445329424,32.92,77852.85,34.6,0.35717,0.00022,19.37258]
[1776445335065,32.92,77853.35,34.6,0.35727,0.00022,19.37451]
[1776445341029,32.91,77853.7,34.6,0.35732,0.00022,19.37564]
[1776445346064,32.91,77853.94,34.6,0.35736,0.00022,19.37641]
[1776445351174,32.91,77853.17,34.6,0.35718,0.00022,19.37281]
[1776445351418,32.91,77853.17,34.6,0.35718,0.00022,19.37281]
[1776445352106,32.91,77842.84,34.6,0.35489,0.00022,19.32223]
[1776445353144,32.91,77842.84,34.6,0.35489,0.00022,19.32223]
[1776445358516,32.91,77839.85,34.6,0.35424,0.00022,19.30878]
[1776445363946,32.91,77845.37,34.6,0.35543,0.00022,19.3333]
[1776445364195,32.9,77854.82,34.6,0.3575,0.00022,19.37502]
[1776445365286,32.9,77854.82,34.6,0.3575,0.00022,19.37502]
[1776445365774,32.9,77858.7,34.6,0.35834,0.00022,19.39195]
[1776445365867,32.9,77858.7,34.6,0.35834,0.00022,19.39195]
[1776445365900,32.9,77858.7,34.6,0.35834,0.00022,19.39195]
[1776445365930,32.9,77858.7,34.6,0.35834,0.00022,19.39195]
[1776445365939,32.9,77858.7,34.6,0.35834,0.00022,19.39195]
[1776445366360,32.9,77872.98,34.6,0.36146,0.00022,19.45371]
[1776445366448,32.9,77872.98,34.6,0.36146,0.00022,19.45371]
[1776445366842,32.9,77872.98,34.6,0.36146,0.00022,19.45371]
[1776445367183,32.9,77872.98,34.6,0.36146,0.00022,19.45371]
[1776445367279,32.9,77872.98,34.6,0.36146,0.00022,19.45371]
[1776445367381,32.89,77882.63,34.6,0.36354,0.00022,19.49403]
[1776445368277,32.89,77882.63,34.6,0.36354,0.00022,19.49403]
[1776445368880,32.89,77885.01,34.6,0.36406,0.00022,19.50401]
[1776445371707,32.89,77883.12,34.6,0.36363,0.00022,19.49578]
[1776445373137,32.89,77883.67,34.6,0.36375,0.00022,19.49803]
[1776445373182,32.89,77883.67,34.6,0.36375,0.00022,19.49803]
[1776445375575,32.87,77889.36,34.6,0.36494,0.00022,19.52093]
[1776445376882,32.86,77888.75,34.6,0.36475,0.00022,19.51745]
[1776445378943,32.85,77889.65,34.6,0.3649,0.00022,19.52026]
[1776445379377,32.85,77889.65,34.6,0.3649,0.00022,19.52026]
[1776445379462,32.85,77891.42,34.6,0.36528,0.00022,19.5276]
[1776445379585,32.85,77891.42,34.6,0.36528,0.00022,19.5276]
[1776445379945,32.85,77891.42,34.6,0.36528,0.00022,19.5276]
[1776445380122,32.85,77891.42,34.6,0.36528,0.00022,19.5276]
[1776445380310,32.85,77891.42,34.6,0.36528,0.00022,19.5276]
[1776445380317,32.84,77901.33,34.6,0.36742,0.00022,19.56797]
[1776445380465,32.84,77901.33,34.6,0.36742,0.00022,19.56797]
[1776445380675,32.84,77901.33,34.6,0.36742,0.00022,19.56797]
[1776445381293,32.84,77901.33,34.6,0.36742,0.00022,19.56797]
[1776445381316,32.84,77913.89,34.6,0.3702,0.00022,19.61949]
[1776445383251,32.84,77917.62,34.6,0.37102,0.00022,19.63459]
[1776445383347,32.84,77917.62,34.6,0.37102,0.00022,19.63459]
[1776445384050,32.84,77919.97,34.6,0.37154,0.00022,19.64407]
[1776445388017,32.83,77925.31,34.6,0.37272,0.00022,19.66541]
[1776445390482,32.83,77923.65,34.6,0.37235,0.00022,19.65868]
[1776445390552,32.83,77923.65,34.6,0.37235,0.00022,19.65868]
[1776445390718,32.83,77923.65,34.6,0.37235,0.00022,19.65868]
[1776445391388,32.83,77934.56,34.6,0.37477,0.00022,19.70199]
[1776445392347,32.83,77934.56,34.6,0.37477,0.00022,19.70199]
[1776445392803,32.83,77937.2,34.6,0.37535,0.00022,19.71235]
[1776445392812,32.83,77937.2,34.6,0.37535,0.00022,19.71235]
[1776445392854,32.83,77937.2,34.6,0.37535,0.00022,19.71235]
[1776445393054,32.83,77937.2,34.6,0.37535,0.00022,19.71235]
[1776445393100,32.83,77937.2,34.6,0.37535,0.00022,19.71235]
[1776445393402,32.83,77945.23,34.6,0.37714,0.00022,19.74361]
[1776445393649,32.83,77945.23,34.6,0.37714,0.00022,19.74361]
[1776445393930,32.83,77945.23,34.6,0.37714,0.00022,19.74361]
[1776445394409,32.83,77953.3,34.6,0.37893,0.00022,19.77463]
[1776445397272,32.83,77958.07,34.6,0.37999,0.00022,19.79266]
[1776445397432,32.83,77949.8,34.6,0.37814,0.00022,19.76095]
[1776445398501,32.83,77940.2,34.6,0.37599,0.00022,19.72363]
[1776445398867,32.83,77940.2,34.6,0.37599,0.00022,19.72363]
[1776445398949,32.83,77940.2,34.6,0.37599,0.00022,19.72363]
[1776445399445,32.82,77931.76,34.6,0.37411,0.00022,19.69036]
[1776445401414,32.82,77931.76,34.6,0.37411,0.00022,19.69036]
[1776445401515,32.82,77933.15,34.6,0.37441,0.00022,19.69574]
[1776445407395,32.82,77936.69,34.6,0.37519,0.00022,19.70955]
[1776445412945,32.82,77933.3,34.6,0.37439,0.00022,19.69122]
[1776445418579,32.81,77932.85,34.6,0.37428,0.00022,19.68923]
[1776445423614,32.81,77932.98,34.6,0.3743,0.00022,19.68959]
[1776445426635,32.81,77916.4,34.6,0.37062,0.00022,19.62313]
[1776445428612,32.81,77912.79,34.6,0.36981,0.00022,19.60844]
[1776445428712,32.81,77912.79,34.6,0.36981,0.00022,19.60844]
[1776445430597,32.81,77906.67,34.6,0.36848,0.00022,19.58371]
[1776445430663,32.82,77906.58,34.6,0.36848,0.00022,19.58368]
[1776445434884,32.81,77906.79,34.6,0.3685,0.00022,19.58403]
[1776445434910,32.81,77906.79,34.6,0.3685,0.00022,19.58403]
[1776445435068,32.81,77906.79,34.6,0.3685,0.00022,19.58403]
[1776445435084,32.81,77907.08,34.6,0.36856,0.00022,19.5852]
[1776445436705,32.82,77917.85,34.6,0.37097,0.00022,19.62957]
[1776445437546,32.82,77917.85,34.6,0.37097,0.00022,19.62957]
[1776445438315,32.82,77917.85,34.6,0.37097,0.00022,19.62957]
[1776445438473,32.82,77917.85,34.6,0.37097,0.00022,19.62957]
[1776445438510,32.82,77921.84,34.6,0.37186,0.00022,19.64566]
[1776445438718,32.82,77921.84,34.6,0.37186,0.00022,19.64566]
[1776445438769,32.82,77921.84,34.6,0.37186,0.00022,19.64566]
[1776445438781,32.82,77921.84,34.6,0.37186,0.00022,19.64566]
[1776445438800,32.82,77929.01,34.6,0.37345,0.00022,19.67432]
[1776445441417,32.82,77930.44,34.6,0.37376,0.00022,19.67998]
[1776445441945,32.82,77931.92,34.6,0.37409,0.00022,19.68581]
[1776445445767,32.81,77923.3,34.6,0.37217,0.00022,19.65132]
[1776445446582,32.81,77923.3,34.6,0.37217,0.00022,19.65132]
[1776445450762,32.81,77919.98,34.6,0.37142,0.00022,19.63787]
[1776445454167,32.82,77912.06,34.6,0.36968,0.00022,19.60593]
[1776445455979,32.82,77910.76,34.6,0.36939,0.00022,19.60066]
[1776445456637,32.82,77910.94,34.6,0.36944,0.00022,19.60141]
[1776445456823,32.82,77910.94,34.6,0.36944,0.00022,19.60141]
[1776445457855,32.82,77923.66,34.6,0.37226,0.00022,19.65291]
[1776445462890,32.82,77922.14,34.6,0.37191,0.00022,19.64674]
[1776445463896,32.81,77914.7,34.6,0.37026,0.00022,19.61661]
[1776445468932,32.82,77916.56,34.6,0.37068,0.00022,19.62428]
[1776445473967,32.82,77917.28,34.6,0.37081,0.00022,19.62254]
[1776445474974,32.82,77925.46,34.6,0.37263,0.00022,19.65546]
[1776445476190,32.82,77925.46,34.6,0.37263,0.00022,19.65546]
[1776445476294,32.82,77931.83,34.6,0.37404,0.00022,19.6808]
[1776445478847,32.82,77933.47,34.6,0.3744,0.00022,19.68723]
[1776445484044,32.8,77936.83,34.6,0.3751,0.00022,19.69962]
[1776445485330,32.8,77937.73,34.6,0.37528,0.00022,19.70278]
[1776445486729,32.79,77935.5,34.6,0.37473,0.00022,19.69322]
[1776445486945,32.79,77935.5,34.6,0.37473,0.00022,19.69322]
[1776445489073,32.77,77920.58,34.6,0.37137,0.00022,19.63292]
[1776445494108,32.77,77919.3,34.6,0.37109,0.00022,19.62777]
[1776445496676,32.77,77919.23,34.6,0.37107,0.00022,19.62749]
[1776445500619,32.78,77914.59,34.6,0.37005,0.00022,19.6087]
[1776445500657,32.78,77914.59,34.6,0.37005,0.00022,19.6087]
[1776445500836,32.78,77914.59,34.6,0.37005,0.00022,19.6087]
[1776445501241,32.78,77914.59,34.6,0.37005,0.00022,19.6087]
[1776445501446,32.78,77907.9,34.6,0.36856,0.00022,19.58133]
[1776445502163,32.78,77907.9,34.6,0.36856,0.00022,19.58133]
[1776445503535,32.78,77906.08,34.6,0.36816,0.00022,19.57382]
[1776445503731,32.78,77905.97,34.6,0.36814,0.00022,19.57336]
[1776445503958,32.78,77905.97,34.6,0.36814,0.00022,19.57336]
[1776445503989,32.78,77905.97,34.6,0.36814,0.00022,19.57336]
[1776445503999,32.78,77905.97,34.6,0.36814,0.00022,19.57336]
[1776445504002,32.78,77905.97,34.6,0.36814,0.00022,19.57336]
[1776445504208,32.78,77905.97,34.6,0.36814,0.00022,19.57336]
[1776445504238,32.78,77899.68,34.6,0.36674,0.00022,19.54729]
[1776445504914,32.78,77899.68,34.6,0.36674,0.00022,19.54729]
[1776445504964,32.78,77899.68,34.6,0.36674,0.00022,19.54729]
[1776445505100,32.78,77899.68,34.6,0.36674,0.00022,19.54729]
[1776445506681,32.77,77896.36,34.6,0.366,0.00022,19.53335]
[1776445507201,32.77,77902.37,34.6,0.36732,0.00022,19.55817]
[1776445508208,32.77,77896.84,34.6,0.36609,0.00022,19.53503]
[1776445511847,32.77,77898.57,34.6,0.36646,0.00022,19.54195]
[1776445516078,32.76,77899.01,34.6,0.36653,0.00022,19.54336]
[1776445517421,32.76,77898.97,34.6,0.36652,0.00022,19.54309]
[1776445518126,32.76,77898.97,34.6,0.36651,0.00022,19.54298]
[1776445520227,32.75,77894.95,34.6,0.36561,0.00022,19.52597]
[1776445522440,32.75,77895.0,34.6,0.36561,0.00022,19.52599]
[1776445527942,32.75,77895.07,34.6,0.3656,0.00022,19.52581]
[1776445530316,32.74,77894.59,34.6,0.36548,0.00022,19.52352]
[1776445530759,32.74,77894.83,34.6,0.36552,0.00022,19.52444]
[1776445530816,32.74,77894.83,34.6,0.36552,0.00022,19.52444]
[1776445530993,32.74,77894.83,34.6,0.36552,0.00022,19.52444]
[1776445531541,32.74,77877.29,34.6,0.36162,0.00022,19.4451]
[1776445531803,32.74,77877.29,34.6,0.36162,0.00022,19.4451]
[1776445532376,32.74,77870.95,34.6,0.36022,0.00022,19.41766]
[1776445537423,32.74,77868.26,34.6,0.35962,0.00022,19.40584]
[1776445538430,32.74,77862.63,34.6,0.35838,0.00022,19.38121]
[1776445540704,32.74,77860.75,34.6,0.35796,0.00022,19.37288]
[1776445546488,32.73,77861.49,34.6,0.35811,0.00022,19.37594]
[1776445551522,32.73,77861.76,34.6,0.35816,0.00022,19.37693]
[1776445555550,32.73,77871.19,34.6,0.36023,0.00022,19.41795]
[1776445560367,32.73,77873.06,34.6,0.36063,0.00022,19.42589]
[1776445560586,32.73,77883.08,34.6,0.36284,0.00022,19.46894]
[1776445561066,32.73,77883.08,34.6,0.36284,0.00022,19.46894]
[1776445565950,32.72,77876.43,34.6,0.36136,0.00022,19.44012]
[1776445566029,32.72,77870.04,34.6,0.35995,0.00022,19.4124]
[1776445571828,32.72,77867.19,34.6,0.35931,0.00022,19.39985]
[1776445576857,32.72,77864.97,34.6,0.35881,0.00022,19.38989]
[1776445577707,32.72,77857.94,34.6,0.35726,0.00022,19.35886]
[1776445582805,32.72,77856.66,34.6,0.35697,0.00022,19.35306]
[1776445587925,32.71,77857.5,34.6,0.35715,0.00022,19.35667]
[1776445588783,32.71,77864.87,34.6,0.35877,0.00022,19.38907]
[1776445593934,32.71,77860.25,34.6,0.35771,0.00022,19.36392]
[1776445600035,32.71,77861.47,34.6,0.35797,0.00022,19.36905]
[1776445605903,32.71,77864.86,34.6,0.3587,0.00022,19.38361]
[1776445608924,32.7,77858.79,34.6,0.35735,0.00022,19.35674]
[1776445610943,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445611022,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445611419,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445611447,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445611611,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445611821,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445611841,32.7,77858.66,34.6,0.35732,0.00022,19.35614]
[1776445612050,32.7,77853.49,34.6,0.35619,0.00022,19.33318]
[1776445612121,32.7,77853.49,34.7,0.35619,0.00022,19.33318]
[1776445612419,32.7,77822.46,34.7,0.34939,0.00022,19.19228]
[1776445613431,32.7,77822.46,34.7,0.34939,0.00022,19.19228]
[1776445613618,32.7,77810.43,34.7,0.34677,0.00022,19.13626]
[1776445614210,32.7,77810.43,34.7,0.34677,0.00022,19.13626]
[1776445614312,32.7,77811.05,34.7,0.3469,0.00022,19.13922]
[1776445616327,32.7,77809.95,34.7,0.34666,0.00022,19.13406]
[1776445616588,32.7,77809.95,34.7,0.34666,0.00022,19.13406]
[1776445616593,32.7,77809.95,34.7,0.34666,0.00022,19.13406]
[1776445616655,32.7,77809.96,34.7,0.34667,0.00022,19.13412]
[1776445618113,32.7,77809.19,34.7,0.3465,0.00022,19.13056]
[1776445618596,32.7,77809.19,34.7,0.3465,0.00022,19.13056]
[1776445618638,32.7,77809.62,34.7,0.3466,0.00022,19.13264]
[1776445624031,32.7,77812.37,34.7,0.34717,0.00022,19.14499]
[1776445625582,32.7,77812.37,34.7,0.34717,0.00022,19.14499]
[1776445627140,32.7,77813.55,34.7,0.34742,0.00022,19.15032]
[1776445627469,32.7,77813.55,34.7,0.34742,0.00022,19.15032]
[1776445628752,32.69,77807.69,34.7,0.34613,0.00022,19.12261]
[1776445634113,32.69,77805.14,34.7,0.34556,0.00022,19.11022]
[1776445638264,32.69,77811.04,34.7,0.34683,0.00022,19.13768]
[1776445643177,32.68,77805.19,34.7,0.34554,0.00022,19.10974]
[1776445648212,32.68,77803.17,34.7,0.34508,0.00022,19.09992]
[1776445653249,32.68,77801.25,34.7,0.34462,0.00022,19.08581]
[1776445657474,32.68,77801.57,34.7,0.34469,0.00022,19.08723]
[1776445657488,32.68,77801.57,34.7,0.34469,0.00022,19.08723]
[1776445657677,32.68,77801.57,34.7,0.34469,0.00022,19.08723]
[1776445657958,32.68,77804.08,34.7,0.34523,0.00022,19.0991]
[1776445658098,32.68,77804.08,34.7,0.34523,0.00022,19.0991]
[1776445658288,32.68,77804.08,34.7,0.34523,0.00022,19.0991]
[1776445658300,32.68,77804.08,34.7,0.34523,0.00022,19.0991]
[1776445658320,32.68,77804.08,34.7,0.34523,0.00022,19.0991]
[1776445658535,32.68,77804.08,34.7,0.34523,0.00022,19.0991]
[1776445658577,32.68,77817.92,34.7,0.34825,0.00022,19.16409]
[1776445659551,32.68,77817.92,34.7,0.34825,0.00022,19.16409]
[1776445660679,32.68,77822.12,34.7,0.34917,0.00022,19.18367]
[1776445661062,32.68,77819.14,34.7,0.34852,0.00022,19.16989]
[1776445661522,32.68,77808.47,34.7,0.34619,0.00022,19.11999]
[1776445661930,32.68,77808.47,34.7,0.34619,0.00022,19.11999]
[1776445662632,32.68,77805.35,34.7,0.34552,0.00022,19.10536]
[1776445668355,32.68,77808.02,34.7,0.34611,0.00022,19.11814]
[1776445672686,32.68,77801.8,34.7,0.34476,0.00022,19.08884]
[1776445672774,32.68,77801.8,34.7,0.34476,0.00022,19.08884]
[1776445675044,32.68,77797.85,34.7,0.34391,0.00022,19.07016]
[1776445675718,32.68,77793.26,34.7,0.34292,0.00022,19.04828]
[1776445678162,32.69,77792.81,34.7,0.34282,0.00022,19.04621]
[1776445678201,32.69,77792.81,34.7,0.34282,0.00022,19.04621]
[1776445678917,32.69,77791.71,34.7,0.34259,0.00022,19.04098]
[1776445680045,32.69,77790.07,34.7,0.34223,0.00022,19.03301]
[1776445680770,32.68,77789.26,34.7,0.34205,0.00022,19.02904]
[1776445680796,32.68,77789.26,34.7,0.34205,0.00022,19.02904]
[1776445680947,32.68,77789.26,34.7,0.34205,0.00022,19.02904]
[1776445681052,32.68,77789.26,34.7,0.34205,0.00022,19.02904]
[1776445681102,32.68,77789.26,34.7,0.34205,0.00022,19.02904]
[1776445681127,32.68,77789.26,34.7,0.34205,0.00022,19.02904]
[1776445681542,32.68,77778.24,34.7,0.33966,0.00022,18.97555]
[1776445684146,32.68,77772.71,34.7,0.33845,0.00022,18.94831]
[1776445685514,32.68,77772.86,34.7,0.33848,0.00022,18.94896]
[1776445686755,32.68,77773.48,34.7,0.33861,0.00022,18.95191]
[1776445686899,32.68,77773.48,34.7,0.33861,0.00022,18.95191]
[1776445686919,32.68,77773.48,34.7,0.33861,0.00022,18.95191]
[1776445686973,32.68,77773.48,34.7,0.33861,0.00022,18.95191]
[1776445687588,32.68,77773.48,34.7,0.33861,0.00022,18.95191]
[1776445687644,32.68,77786.19,34.7,0.34135,0.00022,19.01362]
[1776445688783,32.68,77786.73,34.7,0.34147,0.00022,19.01616]
[1776445688838,32.68,77786.73,34.7,0.34147,0.00022,19.01616]
[1776445689506,32.68,77782.0,34.7,0.34044,0.00022,18.99318]
[1776445691415,32.68,77781.1,34.7,0.34024,0.00022,18.98868]
[1776445692259,32.67,77778.28,34.7,0.33962,0.00022,18.97482]
[1776445692528,32.67,77772.1,34.7,0.33828,0.00022,18.94445]
[1776445693267,32.67,77772.1,34.7,0.33828,0.00022,18.94445]
[1776445693352,32.67,77772.1,34.7,0.33828,0.00022,18.94445]
[1776445693533,32.67,77762.21,34.7,0.33614,0.00022,18.89551]
[1776445693943,32.67,77762.21,34.7,0.33614,0.00022,18.89551]
[1776445695866,32.67,77762.59,34.7,0.33622,0.00022,18.89728]
[1776445696009,32.67,77762.59,34.7,0.33622,0.00022,18.89728]
[1776445697136,32.67,77757.18,34.7,0.33505,0.00022,18.87029]
[1776445699067,32.67,77756.47,34.7,0.33489,0.00022,18.86663]
[1776445699576,32.67,77756.43,34.7,0.33488,0.00022,18.86638]
[1776445701084,32.67,77753.65,34.7,0.33428,0.00022,18.85239]
[1776445701130,32.67,77753.65,34.7,0.33428,0.00022,18.85239]
[1776445701155,32.67,77753.65,34.7,0.33428,0.00022,18.85239]
[1776445701160,32.67,77753.65,34.7,0.33428,0.00022,18.85239]
[1776445701454,32.67,77753.65,34.7,0.33428,0.00022,18.85239]
[1776445701596,32.67,77745.39,34.7,0.3325,0.00021,18.81073]
[1776445704250,32.65,77742.71,34.7,0.33185,0.00021,18.79555]
[1776445704331,32.65,77742.71,34.7,0.33185,0.00021,18.79555]
[1776445704616,32.65,77750.76,34.7,0.33356,0.00022,18.83559]
[1776445704945,32.65,77750.76,34.7,0.33356,0.00022,18.83559]
[1776445706072,32.65,77753.05,34.7,0.33404,0.00022,18.84701]
[1776445706631,32.65,77746.43,34.7,0.33262,0.00021,18.81355]
[1776445707053,32.65,77746.43,34.7,0.33262,0.00021,18.81355]
[1776445709171,32.63,77744.73,34.7,0.33219,0.00021,18.8035]
[1776445710039,32.63,77744.58,34.7,0.33213,0.00021,18.80209]
[1776445715103,32.63,77743.46,34.7,0.33184,0.00021,18.79127]
[1776445715608,32.63,77743.46,34.7,0.33184,0.00021,18.79127]
[1776445715694,32.63,77741.92,34.7,0.3315,0.00021,18.78338]
[1776445716590,32.63,77741.92,34.7,0.3315,0.00021,18.78338]
[1776445717233,32.62,77739.94,34.7,0.33107,0.00021,18.7732]
[1776445717628,32.62,77739.94,34.7,0.33107,0.00021,18.7732]
[1776445717701,32.62,77739.94,34.7,0.33107,0.00021,18.7732]
[1776445717708,32.62,77739.57,34.7,0.33095,0.00021,18.77023]
[1776445718715,32.61,77748.26,34.7,0.33277,0.00022,18.81334]
[1776445720729,32.6,77738.35,34.7,0.33063,0.00021,18.7627]
[1776445722210,32.6,77738.67,34.7,0.33069,0.00021,18.7642]
[1776445722743,32.6,77737.33,34.7,0.3304,0.00021,18.75725]
[1776445727779,32.59,77737.25,34.7,0.33029,0.00021,18.75486]
[1776445729416,32.59,77737.25,34.7,0.33029,0.00021,18.75486]
[1776445729687,32.59,77737.25,34.7,0.33029,0.00021,18.75486]
[1776445730252,32.57,77737.34,34.7,0.33025,0.00021,18.75384]
[1776445730383,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445730809,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445730986,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445730999,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445731196,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445731315,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445731783,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445731824,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445731866,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445732093,32.57,77719.07,34.7,0.32633,0.00021,18.65918]
[1776445731679,32.57,77712.82,34.7,0.32499,0.00021,18.62644]
[1776445732170,32.57,77712.82,34.7,0.32499,0.00021,18.62644]
[1776445732314,32.57,77712.82,34.7,0.32499,0.00021,18.62644]
[1776445732632,32.57,77712.82,34.7,0.32499,0.00021,18.62644]
[1776445732941,32.57,77712.82,34.7,0.32499,0.00021,18.62644]
[1776445733075,32.57,77712.82,34.7,0.32499,0.00021,18.62644]
[1776445732707,32.57,77695.59,34.7,0.32129,0.00021,18.53452]
[1776445733485,32.57,77695.59,34.7,0.32129,0.00021,18.53452]
[1776445733637,32.57,77695.59,34.7,0.32129,0.00021,18.53452]
[1776445733744,32.56,77640.18,34.7,0.30957,0.00021,18.23006]
[1776445734412,32.56,77640.18,34.7,0.30957,0.00021,18.23006]
[1776445734570,32.56,77640.18,34.7,0.30957,0.00021,18.23006]
[1776445734866,32.56,77640.18,34.7,0.30957,0.00021,18.23006]
[1776445734641,32.56,77592.87,34.7,0.29973,0.00021,17.95906]
[1776445735002,32.56,77592.87,34.7,0.29973,0.00021,17.95906]
[1776445735126,32.56,77592.87,34.7,0.29973,0.00021,17.95906]
[1776445735175,32.56,77592.87,34.7,0.29973,0.00021,17.95906]
[1776445735504,32.56,77592.87,34.7,0.29973,0.00021,17.95906]
[1776445735865,32.56,77592.87,34.7,0.29973,0.00021,17.95906]
[1776445735609,32.56,77610.27,34.7,0.30333,0.00021,18.05981]
[1776445736059,32.56,77610.27,34.7,0.30333,0.00021,18.05981]
[1776445736495,32.56,77610.27,34.7,0.30333,0.00021,18.05981]
[1776445736667,32.56,77610.27,34.7,0.30333,0.00021,18.05981]
[1776445736751,32.56,77610.27,34.7,0.30333,0.00021,18.05981]
[1776445736768,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737124,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737259,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737404,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737610,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737838,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737882,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445737883,32.56,77625.1,34.7,0.30643,0.00021,18.14516]
[1776445738196,32.56,77621.09,34.7,0.3056,0.00021,18.12231]
[1776445738241,32.56,77621.09,34.7,0.3056,0.00021,18.12231]
[1776445738600,32.56,77621.09,34.7,0.3056,0.00021,18.12231]
[1776445738928,32.56,77614.04,34.7,0.30413,0.00021,18.08209]
[1776445738981,32.56,77614.04,34.7,0.30413,0.00021,18.08209]
[1776445739439,32.56,77614.04,34.7,0.30413,0.00021,18.08209]
[1776445739601,32.56,77614.04,34.7,0.30413,0.00021,18.08209]
[1776445739610,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445739834,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445739865,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445739871,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445739899,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445740235,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445740446,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445740575,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445740763,32.56,77604.5,34.7,0.30216,0.00021,18.02726]
[1776445740807,32.57,77615.29,34.7,0.3044,0.00021,18.08942]
[1776445741062,32.57,77615.29,34.7,0.3044,0.00021,18.08942]
[1776445741218,32.57,77615.29,34.7,0.3044,0.00021,18.08942]
[1776445741434,32.57,77615.29,34.7,0.3044,0.00021,18.08942]
[1776445741747,32.57,77615.29,34.7,0.3044,0.00021,18.08942]
[1776445741755,32.57,77634.32,34.7,0.30837,0.00021,18.19778]
[1776445742758,32.57,77634.32,34.7,0.30837,0.00021,18.19778]
[1776445742781,32.57,77634.32,34.7,0.30837,0.00021,18.19778]
[1776445742380,32.57,77644.38,34.7,0.31048,0.00021,18.25433]
[1776445743248,32.57,77644.38,34.7,0.31048,0.00021,18.25433]
[1776445743767,32.57,77644.38,34.7,0.31048,0.00021,18.25433]
[1776445743823,32.56,77635.46,34.7,0.30857,0.00021,18.20321]
[1776445744250,32.56,77635.46,34.7,0.30857,0.00021,18.20321]
[1776445744465,32.56,77635.46,34.7,0.30857,0.00021,18.20321]
[1776445744793,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745108,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745117,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745134,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745268,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745449,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745582,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745736,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745753,32.56,77632.89,34.7,0.30804,0.00021,18.18884]
[1776445745764,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746046,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746106,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746113,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746263,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746334,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746403,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746766,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746790,32.55,77625.0,34.7,0.30636,0.00021,18.14333]
[1776445746828,32.55,77620.06,34.7,0.30531,0.00021,18.11464]
[1776445747104,32.55,77620.06,34.7,0.30531,0.00021,18.11464]
[1776445747380,32.55,77620.06,34.7,0.30531,0.00021,18.11464]
[1776445747621,32.55,77620.06,34.7,0.30531,0.00021,18.11464]
[1776445747654,32.55,77620.06,34.7,0.30531,0.00021,18.11464]
[1776445747740,32.55,77620.06,34.7,0.30531,0.00021,18.11464]
[1776445747829,32.55,77617.73,34.7,0.30481,0.00021,18.10089]
[1776445748236,32.55,77617.73,34.7,0.30481,0.00021,18.10089]
[1776445748286,32.55,77617.73,34.7,0.30481,0.00021,18.10089]
[1776445748945,32.55,77618.62,34.7,0.305,0.00021,18.10598]
[1776445749401,32.55,77630.72,34.7,0.30753,0.00021,18.17504]
[1776445750245,32.55,77630.72,34.7,0.30753,0.00021,18.17504]
[1776445750350,32.55,77630.72,34.7,0.30753,0.00021,18.17504]
[1776445750732,32.55,77630.72,34.7,0.30753,0.00021,18.17504]
[1776445750791,32.55,77632.25,34.7,0.30784,0.00021,18.1836]
[1776445753534,32.55,77632.65,34.7,0.30793,0.00021,18.18588]
[1776445753638,32.55,77633.19,34.7,0.30804,0.00021,18.18895]
[1776445753988,32.55,77633.19,34.7,0.30804,0.00021,18.18895]
[1776445754436,32.55,77633.19,34.7,0.30804,0.00021,18.18895]
[1776445754599,32.55,77633.19,34.7,0.30804,0.00021,18.18895]
[1776445754647,32.55,77629.8,34.7,0.30733,0.00021,18.16975]
[1776445754947,32.55,77629.8,34.7,0.30733,0.00021,18.16975]
[1776445755017,32.55,77629.8,34.7,0.30733,0.00021,18.16975]
[1776445755456,32.55,77629.8,34.7,0.30733,0.00021,18.16975]
[1776445755459,32.55,77614.0,34.7,0.30404,0.00021,18.07947]
[1776445756436,32.55,77614.0,34.7,0.30404,0.00021,18.07947]
[1776445756658,32.55,77614.0,34.7,0.30404,0.00021,18.07947]
[1776445756765,32.55,77614.0,34.7,0.30404,0.00021,18.07947]
[1776445756827,32.55,77611.89,34.7,0.30361,0.00021,18.06759]
[1776445757025,32.55,77622.15,34.7,0.30574,0.00021,18.12638]
[1776445758613,32.55,77622.15,34.7,0.30574,0.00021,18.12638]
[1776445758942,32.55,77625.75,34.7,0.30652,0.00021,18.14758]
[1776445758981,32.55,77625.75,34.7,0.30652,0.00021,18.14758]
[1776445759620,32.55,77625.75,34.7,0.30652,0.00021,18.14758]
[1776445759810,32.56,77614.87,34.7,0.30427,0.00021,18.08577]
[1776445760771,32.56,77605.38,34.7,0.3023,0.00021,18.0312]
[1776445762705,32.56,77604.84,34.7,0.30219,0.00021,18.02808]
[1776445762823,32.56,77604.84,34.7,0.30219,0.00021,18.02808]
[1776445763648,32.56,77620.49,34.7,0.30545,0.00021,18.11824]
[1776445764714,32.56,77620.49,34.7,0.30545,0.00021,18.11824]
[1776445764734,32.56,77620.49,34.7,0.30545,0.00021,18.11824]
[1776445764836,32.56,77625.67,34.7,0.30653,0.00021,18.1478]
[1776445765791,32.56,77633.24,34.7,0.30811,0.00021,18.19078]
[1776445766171,32.56,77633.24,34.7,0.30811,0.00021,18.19078]
[1776445766189,32.56,77633.24,34.7,0.30811,0.00021,18.19078]
[1776445766881,32.56,77635.48,34.7,0.30858,0.00021,18.20342]
[1776445769243,32.56,77627.87,34.7,0.307,0.00021,18.1606]
[1776445771575,32.56,77627.52,34.7,0.30693,0.00021,18.1587]
[1776445772127,32.56,77636.72,34.7,0.30882,0.00021,18.20599]
[1776445774141,32.56,77627.49,34.7,0.30689,0.00021,18.1539]
[1776445776515,32.57,77619.87,34.7,0.30531,0.00021,18.11072]
[1776445776987,32.57,77619.87,34.7,0.30531,0.00021,18.11072]
[1776445777622,32.57,77619.87,34.7,0.30531,0.00021,18.11072]
[1776445777675,32.57,77616.27,34.7,0.30457,0.00021,18.09026]
[1776445778093,32.57,77616.27,34.7,0.30457,0.00021,18.09026]
[1776445778859,32.57,77598.39,34.7,0.30087,0.00021,17.98722]
[1776445784459,32.57,77594.06,34.7,0.29998,0.00021,17.96225]
[1776445786653,32.57,77594.57,34.7,0.30009,0.00021,17.96536]
[1776445787331,32.57,77598.14,34.7,0.30083,0.00021,17.98626]
[1776445787455,32.57,77598.14,34.7,0.30083,0.00021,17.98626]
[1776445787837,32.57,77598.14,34.7,0.30083,0.00021,17.98626]
[1776445787727,32.57,77605.28,34.7,0.30231,0.00021,18.02764]
[1776445790231,32.57,77600.46,34.7,0.30132,0.00021,17.99989]
[1776445790684,32.57,77600.97,34.7,0.30143,0.00021,18.00299]
[1776445791885,32.57,77600.97,34.7,0.30143,0.00021,18.00299]
[1776445791968,32.57,77598.1,34.7,0.30084,0.00021,17.98637]
[1776445791979,32.57,77598.1,34.7,0.30084,0.00021,17.98637]
[1776445792439,32.57,77598.1,34.7,0.30084,0.00021,17.98637]
[1776445792452,32.57,77598.1,34.7,0.30084,0.00021,17.98637]
[1776445792751,32.57,77608.94,34.7,0.30308,0.00021,18.0491]
[1776445793188,32.57,77608.94,34.7,0.30308,0.00021,18.0491]
[1776445793273,32.57,77625.77,34.7,0.30659,0.00021,18.14551]
[1776445794620,32.57,77625.77,34.7,0.30659,0.00021,18.14551]
[1776445797877,32.58,77623.1,34.7,0.30605,0.00021,18.13069]
[1776445798309,32.58,77624.44,34.7,0.30633,0.00021,18.1384]
[1776445799701,32.58,77624.44,34.7,0.30633,0.00021,18.1384]
[1776445800420,32.58,77625.6,34.7,0.30657,0.00021,18.14504]
[1776445800453,32.58,77632.51,34.7,0.30801,0.00021,18.18419]
[1776445801150,32.58,77632.51,34.7,0.30801,0.00021,18.18419]
[1776445801876,32.58,77636.23,34.7,0.30879,0.00021,18.20519]
[1776445803781,32.58,77634.42,34.7,0.30842,0.00021,18.19502]
[1776445803807,32.58,77628.99,34.7,0.30728,0.00021,18.16439]
[1776445804218,32.58,77628.99,34.7,0.30728,0.00021,18.16439]
[1776445804847,32.58,77602.67,34.7,0.30181,0.00021,18.01364]
[1776445805839,32.58,77602.67,34.7,0.30181,0.00021,18.01364]
[1776445805871,32.58,77608.79,34.7,0.30308,0.00021,18.04896]
[1776445807727,32.58,77612.59,34.7,0.30387,0.00021,18.07081]
[1776445807902,32.58,77615.64,34.7,0.3045,0.00021,18.08834]
[1776445809263,32.58,77614.5,34.7,0.30427,0.00021,18.08181]
[1776445810591,32.58,77618.34,34.7,0.30507,0.00021,18.10386]
[1776445810600,32.58,77618.34,34.7,0.30507,0.00021,18.10386]
[1776445810620,32.58,77618.34,34.7,0.30507,0.00021,18.10386]
[1776445810693,32.58,77624.98,34.7,0.30645,0.00021,18.14177]
[1776445811376,32.58,77624.98,34.7,0.30645,0.00021,18.14177]
[1776445811474,32.58,77624.98,34.7,0.30645,0.00021,18.14177]
[1776445811775,32.58,77612.49,34.7,0.30386,0.00021,18.07048]
[1776445812664,32.58,77612.49,34.7,0.30386,0.00021,18.07048]
[1776445812716,32.58,77611.68,34.7,0.30369,0.00021,18.06588]
[1776445813061,32.58,77611.68,34.7,0.30369,0.00021,18.06588]
[1776445813113,32.58,77611.68,34.7,0.30369,0.00021,18.06588]
[1776445813419,32.58,77620.94,34.7,0.30562,0.00021,18.1189]
[1776445814651,32.58,77620.94,34.7,0.30562,0.00021,18.1189]
[1776445814734,32.58,77623.81,34.7,0.30621,0.00021,18.13522]
[1776445815433,32.58,77630.31,34.7,0.30757,0.00021,18.17207]
[1776445817447,32.58,77637.12,34.7,0.30899,0.00021,18.21047]
[1776445818825,32.58,77637.12,34.7,0.30899,0.00021,18.21047]
[1776445819461,32.58,77630.34,34.7,0.30757,0.00021,18.17213]
[1776445823434,32.58,77625.6,34.7,0.30658,0.00021,18.14522]
[1776445823620,32.58,77617.85,34.7,0.30496,0.00021,18.10104]
[1776445824457,32.58,77617.85,34.7,0.30496,0.00021,18.10104]
[1776445825098,32.58,77614.35,34.7,0.30424,0.00021,18.08105]
[1776445825383,32.58,77614.35,34.7,0.30424,0.00021,18.08105]
[1776445825409,32.58,77614.35,34.7,0.30424,0.00021,18.08105]
[1776445825896,32.58,77613.92,34.7,0.30415,0.00021,18.07866]
[1776445826773,32.58,77613.92,34.7,0.30415,0.00021,18.07866]
[1776445827383,32.58,77610.95,34.7,0.30354,0.00021,18.06163]
[1776445827422,32.58,77610.95,34.7,0.30354,0.00021,18.06163]
[1776445827793,32.58,77610.95,34.7,0.30354,0.00021,18.06163]
[1776445827820,32.58,77610.95,34.7,0.30354,0.00021,18.06163]
[1776445827879,32.58,77595.83,34.7,0.30041,0.00021,17.97423]
[1776445828032,32.58,77595.83,34.7,0.30041,0.00021,17.97423]
[1776445828720,32.58,77595.83,34.7,0.30041,0.00021,17.97423]
[1776445828851,32.58,77588.78,34.7,0.29895,0.00021,17.9331]
[1776445829210,32.58,77588.78,34.7,0.29895,0.00021,17.9331]
[1776445829924,32.58,77584.33,34.7,0.29804,0.00021,17.90706]
[1776445830126,32.58,77584.33,34.7,0.29804,0.00021,17.90706]
[1776445830775,32.58,77570.91,34.7,0.29528,0.00021,17.82788]
[1776445831299,32.58,77570.91,34.7,0.29528,0.00021,17.82788]
[1776445833483,32.58,77579.2,34.7,0.29694,0.00021,17.87205]
[1776445833940,32.58,77580.16,34.7,0.29715,0.00021,17.87784]
[1776445833949,32.58,77580.16,34.7,0.29715,0.00021,17.87784]
[1776445834752,32.58,77588.3,34.7,0.29883,0.00021,17.92575]
[1776445835406,32.58,77588.3,34.7,0.29883,0.00021,17.92575]
[1776445835574,32.58,77590.74,34.7,0.29933,0.00021,17.94002]
[1776445835967,32.58,77590.74,34.7,0.29933,0.00021,17.94002]
[1776445836186,32.58,77590.74,34.7,0.29933,0.00021,17.94002]
[1776445836581,32.58,77590.51,34.7,0.29929,0.00021,17.9388]
[1776445837206,32.58,77590.51,34.7,0.29929,0.00021,17.9388]
[1776445837475,32.58,77590.51,34.7,0.29929,0.00021,17.9388]
[1776445837479,32.58,77590.51,34.7,0.29929,0.00021,17.9388]
[1776445837481,32.58,77590.51,34.7,0.29929,0.00021,17.9388]
[1776445837880,32.58,77587.05,34.7,0.29857,0.00021,17.91852]
[1776445838195,32.58,77587.05,34.7,0.29857,0.00021,17.91852]
[1776445838888,32.58,77587.05,34.7,0.29857,0.00021,17.91852]
[1776445839731,32.58,77588.26,34.7,0.29882,0.00021,17.92556]
[1776445839888,32.58,77588.26,34.7,0.29882,0.00021,17.92556]
[1776445839980,32.58,77583.64,34.7,0.29787,0.00021,17.89842]
[1776445840228,32.58,77583.64,34.7,0.29787,0.00021,17.89842]
[1776445840613,32.58,77599.25,34.7,0.30109,0.00021,17.98957]
[1776445844642,32.58,77606.4,34.7,0.30258,0.00021,18.03111]
[1776445845649,32.58,77596.41,34.7,0.30051,0.00021,17.97328]
[1776445846374,32.58,77596.41,34.7,0.30051,0.00021,17.97328]
[1776445846759,32.58,77596.41,34.7,0.30051,0.00021,17.97328]
[1776445846803,32.58,77593.45,34.7,0.2999,0.00021,17.95603]
[1776445847663,32.58,77606.96,34.7,0.30269,0.00021,18.03435]
[1776445848872,32.58,77606.96,34.7,0.30269,0.00021,18.03435]
[1776445849549,32.58,77611.29,34.7,0.30359,0.00021,18.05919]
[1776445849948,32.58,77607.82,34.7,0.30287,0.00021,18.03915]
[1776445850818,32.58,77597.17,34.7,0.30066,0.00021,17.9775]
[1776445851822,32.58,77597.17,34.7,0.30066,0.00021,17.9775]
[1776445851829,32.58,77597.17,34.7,0.30066,0.00021,17.9775]
[1776445851915,32.58,77588.81,34.7,0.29893,0.00021,17.92871]
[1776445852536,32.58,77588.81,34.7,0.29893,0.00021,17.92871]
[1776445852701,32.58,77578.16,34.7,0.29674,0.00021,17.86614]
[1776445854336,32.58,77577.64,34.7,0.29663,0.00021,17.86302]
[1776445856668,32.58,77577.11,34.7,0.29652,0.00021,17.8599]
[1776445856911,32.58,77584.96,34.7,0.29814,0.00021,17.90613]
[1776445857415,32.58,77584.96,34.7,0.29814,0.00021,17.90613]
[1776445857619,32.58,77584.96,34.7,0.29814,0.00021,17.90613]
[1776445857737,32.58,77584.96,34.7,0.29814,0.00021,17.90613]
[1776445857861,32.58,77584.96,34.7,0.29814,0.00021,17.90613]
[1776445857906,32.58,77569.07,34.7,0.29487,0.00021,17.81232]
[1776445858887,32.58,77569.07,34.7,0.29487,0.00021,17.81232]
[1776445858891,32.58,77569.07,34.7,0.29487,0.00021,17.81232]
[1776445858744,32.58,77557.58,34.7,0.29251,0.0002,17.74362]
[1776445859838,32.58,77556.21,34.7,0.29223,0.0002,17.73536]
[1776445860277,32.58,77556.21,34.7,0.29223,0.0002,17.73536]
[1776445860531,32.58,77556.21,34.7,0.29223,0.0002,17.73536]
[1776445861429,32.58,77561.23,34.7,0.29326,0.0002,17.76546]
[1776445861457,32.58,77561.23,34.7,0.29326,0.0002,17.76546]
[1776445861555,32.58,77561.23,34.7,0.29326,0.0002,17.76546]
[1776445861814,32.58,77561.23,34.7,0.29326,0.0002,17.76546]
[1776445861831,32.58,77561.23,34.7,0.29326,0.0002,17.76546]
[1776445861935,32.58,77561.23,34.7,0.29326,0.0002,17.76546]
[1776445861898,32.58,77559.58,34.7,0.29292,0.0002,17.7556]
[1776445862826,32.58,77559.58,34.7,0.29292,0.0002,17.7556]
[1776445862835,32.58,77559.58,34.7,0.29292,0.0002,17.7556]
[1776445862956,32.58,77559.58,34.7,0.29292,0.0002,17.7556]
[1776445864243,32.58,77556.11,34.7,0.29221,0.0002,17.73472]
[1776445864244,32.58,77556.11,34.7,0.29221,0.0002,17.73472]
[1776445864316,32.58,77556.11,34.7,0.29221,0.0002,17.73472]
[1776445864510,32.58,77556.11,34.7,0.29221,0.0002,17.73472]
[1776445864555,32.58,77556.11,34.7,0.29221,0.0002,17.73472]
[1776445864838,32.58,77544.74,34.7,0.28989,0.0002,17.66627]
[1776445866034,32.58,77541.18,34.7,0.28916,0.0002,17.64458]
[1776445866422,32.58,77541.18,34.7,0.28916,0.0002,17.64458]
[1776445866732,32.58,77541.18,34.7,0.28916,0.0002,17.64458]
[1776445871665,32.58,77539.4,34.7,0.28879,0.0002,17.63363]
[1776445871835,32.58,77533.91,34.7,0.28768,0.0002,17.60016]
[1776445873059,32.58,77533.98,34.7,0.28769,0.0002,17.6005]
[1776445873068,32.58,77533.98,34.7,0.28769,0.0002,17.6005]
[1776445873121,32.58,77533.98,34.7,0.28769,0.0002,17.6005]
[1776445873130,32.58,77533.98,34.7,0.28769,0.0002,17.6005]
[1776445873979,32.58,77543.62,34.7,0.28964,0.0002,17.65894]
[1776445874783,32.58,77543.62,34.7,0.28964,0.0002,17.65894]
[1776445874988,32.58,77543.62,34.7,0.28964,0.0002,17.65894]
[1776445876825,32.58,77544.31,34.7,0.28978,0.0002,17.66286]
[1776445879299,32.57,77547.25,34.7,0.29036,0.0002,17.68021]
[1776445880680,32.57,77546.8,34.7,0.29026,0.0002,17.67735]
[1776445880872,32.57,77546.8,34.7,0.29026,0.0002,17.67735]
[1776445880898,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445881264,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445881346,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445881420,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445881473,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445882027,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445882042,32.57,77550.17,34.7,0.29094,0.0002,17.69754]
[1776445881963,32.57,77572.33,34.7,0.29548,0.00021,17.82997]
[1776445882318,32.57,77572.33,34.7,0.29548,0.00021,17.82997]
[1776445882971,32.57,77572.33,34.7,0.29548,0.00021,17.82997]
[1776445882930,32.57,77578.44,34.7,0.29674,0.00021,17.86613]
[1776445884052,32.57,77579.04,34.7,0.29686,0.00021,17.86966]
[1776445884309,32.57,77579.04,34.7,0.29686,0.00021,17.86966]
[1776445884540,32.57,77579.04,34.7,0.29686,0.00021,17.86966]
[1776445884680,32.57,77579.04,34.7,0.29686,0.00021,17.86966]
[1776445885010,32.57,77585.18,34.7,0.29813,0.00021,17.90592]
[1776445885317,32.57,77585.18,34.7,0.29813,0.00021,17.90592]
[1776445885343,32.57,77585.18,34.7,0.29813,0.00021,17.90592]
[1776445885483,32.57,77585.18,34.7,0.29813,0.00021,17.90592]
[1776445885951,32.57,77596.58,34.7,0.30048,0.00021,17.97261]
[1776445886122,32.57,77596.58,34.7,0.30048,0.00021,17.97261]
[1776445886159,32.57,77596.58,34.7,0.30048,0.00021,17.97261]
[1776445886165,32.57,77596.58,34.7,0.30048,0.00021,17.97261]
[1776445886426,32.57,77596.58,34.7,0.30048,0.00021,17.97261]
[1776445887520,32.57,77601.8,34.7,0.30156,0.00021,18.00296]
[1776445887568,32.57,77601.8,34.7,0.30156,0.00021,18.00296]
[1776445887965,32.57,77601.4,34.7,0.30148,0.00021,18.00071]
[1776445888380,32.57,77601.4,34.7,0.30148,0.00021,18.00071]
[1776445888971,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889178,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889286,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889606,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889628,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889853,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889937,32.57,77595.29,34.7,0.30022,0.00021,17.96529]
[1776445889985,32.57,77583.05,34.7,0.2977,0.00021,17.89365]
[1776445890190,32.57,77583.05,34.7,0.2977,0.00021,17.89365]
[1776445890282,32.57,77583.05,34.7,0.2977,0.00021,17.89365]
[1776445890987,32.57,77575.48,34.7,0.29614,0.00021,17.84899]
[1776445891113,32.57,77575.48,34.7,0.29614,0.00021,17.84899]
[1776445891256,32.57,77575.48,34.7,0.29614,0.00021,17.84899]
[1776445892167,32.57,77572.57,34.7,0.2955,0.00021,17.82681]
[1776445893961,32.57,77571.41,34.7,0.29526,0.00021,17.81997]
[1776445895163,32.57,77578.53,34.7,0.29673,0.00021,17.86216]
[1776445895230,32.57,77578.53,34.7,0.29673,0.00021,17.86216]
[1776445895354,32.57,77578.53,34.7,0.29673,0.00021,17.86216]
[1776445895365,32.57,77578.53,34.7,0.29673,0.00021,17.86216]
[1776445896024,32.57,77571.33,34.7,0.29525,0.00021,17.81951]
[1776445899045,32.57,77561.95,34.7,0.29333,0.0002,17.76367]
[1776445899613,32.57,77561.95,34.7,0.29333,0.0002,17.76367]
[1776445899747,32.57,77561.95,34.7,0.29333,0.0002,17.76367]
[1776445899871,32.57,77561.95,34.7,0.29333,0.0002,17.76367]
[1776445899933,32.57,77561.95,34.7,0.29333,0.0002,17.76367]
[1776445900052,32.57,77550.4,34.7,0.29097,0.0002,17.6944]
[1776445900651,32.57,77550.4,34.7,0.29097,0.0002,17.6944]
[1776445900707,32.57,77550.4,34.7,0.29097,0.0002,17.6944]
[1776445900879,32.57,77550.4,34.7,0.29097,0.0002,17.6944]
[1776445901059,32.57,77539.77,34.7,0.2888,0.0002,17.6302]
[1776445902012,32.57,77539.77,34.7,0.2888,0.0002,17.6302]
[1776445902518,32.57,77538.5,34.7,0.28855,0.0002,17.6225]
[1776445903644,32.57,77537.89,34.7,0.28842,0.0002,17.61882]
[1776445903717,32.57,77537.89,34.7,0.28842,0.0002,17.61882]
[1776445905259,32.57,77537.66,34.7,0.28838,0.0002,17.61748]
[1776445905588,32.57,77537.66,34.7,0.28838,0.0002,17.61748]
[1776445906068,32.57,77537.66,34.7,0.28838,0.0002,17.61748]
[1776445906078,32.57,77537.66,34.7,0.28838,0.0002,17.61748]
[1776445907101,32.58,77550.66,34.7,0.29103,0.0002,17.69616]
[1776445907790,32.58,77550.66,34.7,0.29103,0.0002,17.69616]
[1776445908331,32.57,77550.66,34.7,0.29102,0.0002,17.69611]
[1776445908607,32.57,77550.66,34.7,0.29102,0.0002,17.69611]
[1776445909926,32.57,77538.63,34.7,0.28858,0.0002,17.62336]
[1776445911930,32.57,77538.45,34.7,0.28854,0.0002,17.62229]
[1776445911945,32.57,77538.45,34.7,0.28854,0.0002,17.62229]
[1776445911968,32.57,77537.9,34.7,0.28843,0.0002,17.61895]
[1776445912153,32.57,77537.9,34.7,0.28843,0.0002,17.61895]
[1776445912251,32.57,77537.9,34.7,0.28843,0.0002,17.61895]
[1776445912773,32.58,77526.25,34.7,0.28607,0.0002,17.5479]
[1776445914528,32.58,77525.39,34.7,0.28589,0.0002,17.54264]
[1776445914592,32.58,77525.42,34.7,0.2859,0.0002,17.54288]
[1776445918512,32.57,77531.26,34.7,0.28705,0.0002,17.57759]
[1776445918613,32.57,77535.14,34.7,0.28784,0.0002,17.60125]
[1776445919887,32.57,77535.14,34.7,0.28784,0.0002,17.60125]
[1776445920983,32.57,77531.27,34.7,0.28704,0.0002,17.57749]
[1776445921421,32.57,77532.67,34.7,0.28733,0.0002,17.58595]
[1776445921464,32.57,77532.67,34.7,0.28733,0.0002,17.58595]
[1776445921540,32.57,77532.67,34.7,0.28733,0.0002,17.58595]
[1776445921716,32.57,77532.67,34.7,0.28733,0.0002,17.58595]
[1776445922036,32.57,77533.84,34.7,0.28756,0.0002,17.59311]
[1776445922241,32.57,77533.84,34.7,0.28756,0.0002,17.59311]
[1776445923128,32.57,77533.84,34.7,0.28756,0.0002,17.59311]
[1776445923118,32.57,77544.2,34.7,0.28967,0.0002,17.656]
[1776445923520,32.57,77544.2,34.7,0.28967,0.0002,17.656]
[1776445923760,32.57,77544.2,34.7,0.28967,0.0002,17.656]
[1776445923792,32.57,77544.2,34.7,0.28967,0.0002,17.656]
[1776445924098,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445924410,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445924421,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445924522,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445924528,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445924720,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445924948,32.57,77553.37,34.7,0.29154,0.0002,17.71123]
[1776445925008,32.57,77568.41,34.7,0.29461,0.00021,17.80107]
[1776445925700,32.57,77568.41,34.7,0.29461,0.00021,17.80107]
[1776445926089,32.57,77555.37,34.7,0.29194,0.0002,17.72315]
[1776445926486,32.57,77555.37,34.7,0.29194,0.0002,17.72315]
[1776445926715,32.57,77555.37,34.7,0.29194,0.0002,17.72315]
[1776445926865,32.57,77555.37,34.7,0.29194,0.0002,17.72315]
[1776445926960,32.57,77555.37,34.7,0.29194,0.0002,17.72315]
[1776445928068,32.57,77549.59,34.7,0.29076,0.0002,17.68832]
[1776445928046,32.57,77532.94,34.7,0.28737,0.0002,17.5874]
[1776445931152,32.57,77530.72,34.7,0.28693,0.0002,17.57395]
[1776445931216,32.57,77530.72,34.7,0.28693,0.0002,17.57395]
[1776445931293,32.57,77528.5,34.7,0.28648,0.0002,17.56044]
[1776445934032,32.57,77527.28,34.7,0.28623,0.0002,17.55295]
[1776445934129,32.57,77526.31,34.7,0.28604,0.0002,17.547]
[1776445934457,32.57,77526.31,34.7,0.28604,0.0002,17.547]
[1776445934559,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445935483,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936137,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936440,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936486,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936496,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936757,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936871,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936899,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936976,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445936982,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445937209,32.57,77533.19,34.7,0.28743,0.0002,17.58905]
[1776445937539,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445937838,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445937926,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938017,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938233,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938270,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938335,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938798,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938913,32.57,77535.16,34.7,0.28782,0.0002,17.60094]
[1776445938551,32.57,77413.56,34.7,0.26364,0.00019,16.83106]
[1776445939042,32.57,77413.56,34.7,0.26364,0.00019,16.83106]
[1776445939239,32.57,77413.56,34.7,0.26364,0.00019,16.83106]
[1776445939441,32.57,77413.56,34.7,0.26364,0.00019,16.83106]
[1776445939542,32.57,77413.56,34.7,0.26364,0.00019,16.83106]
[1776445939608,32.57,77413.56,34.7,0.26364,0.00019,16.83106]
[1776445939456,32.57,77418.5,34.7,0.2646,0.0002,16.86335]
[1776445939764,32.57,77418.5,34.7,0.2646,0.0002,16.86335]
[1776445939853,32.57,77418.5,34.7,0.2646,0.0002,16.86335]
[1776445939894,32.57,77418.5,34.7,0.2646,0.0002,16.86335]
[1776445940092,32.57,77418.5,34.7,0.2646,0.0002,16.86335]
[1776445940195,32.57,77418.5,34.7,0.2646,0.0002,16.86335]
[1776445940411,32.57,77444.83,34.7,0.26981,0.0002,17.03583]
[1776445940828,32.57,77444.83,34.7,0.26981,0.0002,17.03583]
[1776445941085,32.57,77444.83,34.7,0.26981,0.0002,17.03583]
[1776445941117,32.57,77444.83,34.7,0.26981,0.0002,17.03583]
[1776445941521,32.57,77444.83,34.7,0.26981,0.0002,17.03583]
[1776445941420,32.58,77462.79,34.7,0.27336,0.0002,17.15126]
[1776445941952,32.58,77462.79,34.7,0.27336,0.0002,17.15126]
[1776445943608,32.58,77460.49,34.7,0.27291,0.0002,17.13674]
[1776445944185,32.58,77460.49,34.7,0.27291,0.0002,17.13674]
[1776445945132,32.58,77461.59,34.7,0.27313,0.0002,17.14377]
[1776445945194,32.58,77461.59,34.7,0.27313,0.0002,17.14377]
[1776445945497,32.58,77458.05,34.7,0.27244,0.0002,17.12162]
[1776445947756,32.58,77452.78,34.7,0.2714,0.0002,17.08762]
[1776445947797,32.58,77452.78,34.7,0.2714,0.0002,17.08762]
[1776445947939,32.58,77452.78,34.7,0.2714,0.0002,17.08762]
[1776445948230,32.58,77452.78,34.7,0.2714,0.0002,17.08762]
[1776445948768,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445948795,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445948809,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445948828,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445948983,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445948983,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445949017,32.58,77446.49,34.7,0.27015,0.0002,17.04711]
[1776445949476,32.58,77435.97,34.7,0.26808,0.0002,16.97912]
[1776445951112,32.58,77432.47,34.7,0.26739,0.0002,16.95621]
[1776445951242,32.58,77432.47,34.7,0.26739,0.0002,16.95621]
[1776445951556,32.58,77436.8,34.7,0.26819,0.0002,16.97903]
[1776445951619,32.58,77436.8,34.7,0.26819,0.0002,16.97903]
[1776445952368,32.58,77436.8,34.7,0.26819,0.0002,16.97903]
[1776445952498,32.57,77451.85,34.7,0.27114,0.0002,17.0758]
[1776445953219,32.57,77451.85,34.7,0.27114,0.0002,17.0758]
[1776445955400,32.57,77456.36,34.7,0.27203,0.0002,17.1047]
[1776445955812,32.57,77455.63,34.7,0.27189,0.0002,17.09996]
[1776445956541,32.57,77455.63,34.7,0.27189,0.0002,17.09996]
[1776445956568,32.57,77447.94,34.7,0.27037,0.0002,17.05052]
[1776445957231,32.57,77447.94,34.7,0.27037,0.0002,17.05052]
[1776445957309,32.57,77447.94,34.7,0.27037,0.0002,17.05052]
[1776445957318,32.57,77447.94,34.7,0.27037,0.0002,17.05052]
[1776445957536,32.57,77426.28,34.7,0.26611,0.0002,16.91014]
[1776445957875,32.57,77426.28,34.7,0.26611,0.0002,16.91014]
[1776445957923,32.57,77426.28,34.7,0.26611,0.0002,16.91014]
[1776445957971,32.57,77426.28,34.7,0.26611,0.0002,16.91014]
[1776445958517,32.57,77426.28,34.7,0.26611,0.0002,16.91014]
[1776445958608,32.57,77434.59,34.7,0.26771,0.0002,16.9632]
[1776445958901,32.57,77434.59,34.7,0.26771,0.0002,16.9632]
[1776445959066,32.57,77434.59,34.7,0.26771,0.0002,16.9632]
[1776445959235,32.57,77434.59,34.7,0.26771,0.0002,16.9632]
[1776445959272,32.57,77434.59,34.7,0.26771,0.0002,16.9632]
[1776445959550,32.57,77439.93,34.7,0.26876,0.0002,16.99778]
[1776445959732,32.57,77439.93,34.7,0.26876,0.0002,16.99778]
[1776445959877,32.57,77439.93,34.7,0.26876,0.0002,16.99778]
[1776445960557,32.57,77443.6,34.7,0.26948,0.0002,17.02149]
[1776445962529,32.57,77443.04,34.7,0.26936,0.0002,17.01779]
[1776445962940,32.57,77440.75,34.7,0.26891,0.0002,17.00292]
[1776445963579,32.57,77433.07,34.7,0.2674,0.0002,16.95311]
[1776445964195,32.57,77433.07,34.7,0.2674,0.0002,16.95311]
[1776445964962,32.57,77427.96,34.7,0.2664,0.0002,16.91988]
[1776445965100,32.57,77427.96,34.7,0.2664,0.0002,16.91988]
[1776445965593,32.56,77425.72,34.7,0.26591,0.0002,16.90359]
[1776445966875,32.56,77422.47,34.7,0.26527,0.0002,16.88238]
[1776445967609,32.55,77422.92,34.7,0.26531,0.0002,16.88377]
[1776445969476,32.54,77422.92,34.7,0.26527,0.0002,16.88236]
[1776445972073,32.53,77429.43,34.7,0.26645,0.0002,16.92194]
[1776445972648,32.53,77420.8,34.7,0.26476,0.0002,16.86541]
[1776445972687,32.53,77420.8,34.7,0.26476,0.0002,16.86541]
[1776445973655,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445974800,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445974884,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445974896,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445975084,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445975101,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445975489,32.52,77429.06,34.7,0.26634,0.0002,16.91819]
[1776445976642,32.52,77437.21,34.7,0.26792,0.0002,16.97064]
[1776445976946,32.52,77437.21,34.7,0.26792,0.0002,16.97064]
[1776445977216,32.52,77437.21,34.7,0.26792,0.0002,16.97064]
[1776445977531,32.52,77437.21,34.7,0.26792,0.0002,16.97064]
[1776445978193,32.52,77439.8,34.7,0.26842,0.0002,16.9872]
[1776445978830,32.52,77441.47,34.7,0.26875,0.0002,16.99802]
[1776445978871,32.52,77441.47,34.7,0.26875,0.0002,16.99802]
[1776445978932,32.52,77440.79,34.7,0.26861,0.0002,16.99337]
[1776445980341,32.52,77440.79,34.7,0.26861,0.0002,16.99337]
[1776445980904,32.52,77446.61,34.7,0.26975,0.0002,17.03078]
[1776445980976,32.52,77446.61,34.7,0.26975,0.0002,17.03078]
[1776445981019,32.52,77455.17,34.7,0.27144,0.0002,17.08574]
[1776445981812,32.52,77455.17,34.7,0.27144,0.0002,17.08574]
[1776445982598,32.52,77464.09,34.7,0.2732,0.0002,17.14277]
[1776445982944,32.52,77464.09,34.7,0.2732,0.0002,17.14277]
[1776445985142,32.51,77470.84,34.7,0.27453,0.0002,17.18543]
[1776445985644,32.51,77470.84,34.7,0.27453,0.0002,17.18543]
[1776445986085,32.51,77467.7,34.7,0.27389,0.0002,17.16501]
[1776445986578,32.51,77467.7,34.7,0.27389,0.0002,17.16501]
[1776445986606,32.51,77467.7,34.7,0.27389,0.0002,17.16501]
[1776445986945,32.51,77465.9,34.7,0.27353,0.0002,17.15353]
[1776445987345,32.51,77465.9,34.7,0.27353,0.0002,17.15353]
[1776445987385,32.51,77465.9,34.7,0.27353,0.0002,17.15353]
[1776445987411,32.51,77465.9,34.7,0.27353,0.0002,17.15353]
[1776445987592,32.51,77465.9,34.7,0.27353,0.0002,17.15353]
[1776445987626,32.51,77465.9,34.7,0.27353,0.0002,17.15353]
[1776445987659,32.51,77456.41,34.7,0.27165,0.0002,17.09257]
[1776445988450,32.51,77448.36,34.7,0.27004,0.0002,17.04046]
[1776445988874,32.51,77448.36,34.7,0.27004,0.0002,17.04046]
[1776445989099,32.51,77448.36,34.7,0.27004,0.0002,17.04046]
[1776445989201,32.51,77441.07,34.7,0.2686,0.0002,16.99307]
[1776445989927,32.51,77441.07,34.7,0.2686,0.0002,16.99307]
[1776445990776,32.51,77430.54,34.7,0.26652,0.0002,16.92425]
[1776445993399,32.51,77425.96,34.7,0.26562,0.0002,16.89422]
[1776445995651,32.51,77426.28,34.7,0.26567,0.0002,16.89607]
[1776445994804,32.5,77439.82,34.7,0.26833,0.0002,16.98409]
[1776445996217,32.5,77439.82,34.7,0.26833,0.0002,16.98409]
[1776445996671,32.5,77439.82,34.7,0.26833,0.0002,16.98409]
[1776445997825,32.5,77431.92,34.7,0.26676,0.0002,16.93216]
[1776446001384,32.5,77429.61,34.7,0.26629,0.0002,16.9168]
[1776446002788,32.5,77434.44,34.7,0.26723,0.0002,16.94803]
[1776446002861,32.5,77440.94,34.7,0.26851,0.0002,16.99008]
[1776446005055,32.5,77441.55,34.7,0.26862,0.0002,16.99394]
[1776446005282,32.5,77441.55,34.7,0.26862,0.0002,16.99394]
[1776446006103,32.5,77442.38,34.7,0.26878,0.0002,16.99921]
[1776446006200,32.5,77449.3,34.7,0.27015,0.0002,17.04385]
[1776446007985,32.5,77450.71,34.7,0.27042,0.0002,17.05286]
[1776446012619,32.49,77454.5,34.7,0.27111,0.0002,17.07176]
[1776446012680,32.49,77454.5,34.7,0.27111,0.0002,17.07176]
[1776446012771,32.49,77456.6,34.7,0.27152,0.0002,17.08504]
[1776446012968,32.49,77456.6,34.7,0.27152,0.0002,17.08504]
[1776446013146,32.49,77456.6,34.7,0.27152,0.0002,17.08504]
[1776446013160,32.49,77464.85,34.7,0.27316,0.0002,17.13793]
[1776446017115,32.49,77467.5,34.7,0.27367,0.0002,17.15459]
[1776446018614,32.49,77467.07,34.7,0.27358,0.0002,17.15168]
[1776446018624,32.49,77466.15,34.7,0.2734,0.0002,17.14572]
[1776446019388,32.49,77466.15,34.7,0.2734,0.0002,17.14572]
[1776446019684,32.49,77466.15,34.7,0.2734,0.0002,17.14572]
[1776446020057,32.49,77464.82,34.7,0.27313,0.0002,17.13705]
[1776446021417,32.49,77464.16,34.7,0.273,0.0002,17.13283]
[1776446021454,32.49,77464.16,34.7,0.273,0.0002,17.13283]
[1776446022180,32.49,77465.38,34.7,0.27323,0.0002,17.14048]
[1776446023053,32.49,77464.0,34.7,0.27296,0.0002,17.13148]
[1776446023257,32.49,77463.54,34.7,0.27286,0.0002,17.12838]
[1776446023928,32.49,77463.54,34.7,0.27286,0.0002,17.12838]
[1776446024016,32.49,77473.23,34.7,0.27478,0.0002,17.19018]
[1776446024944,32.49,77473.23,34.7,0.27478,0.0002,17.19018]
[1776446026296,32.49,77474.89,34.7,0.27511,0.0002,17.20063]
[1776446028963,32.49,77479.22,34.7,0.27597,0.0002,17.22796]
[1776446028985,32.49,77479.22,34.7,0.27597,0.0002,17.22796]
[1776446029048,32.49,77474.79,34.7,0.27508,0.0002,17.19976]
[1776446034108,32.48,77474.34,34.7,0.27498,0.0002,17.19656]
[1776446034232,32.48,77465.39,34.7,0.2732,0.0002,17.13938]
[1776446034949,32.48,77465.39,34.7,0.2732,0.0002,17.13938]
[1776446035679,32.48,77460.99,34.7,0.27232,0.0002,17.11107]
[1776446036952,32.48,77461.29,34.7,0.27238,0.0002,17.113]
[1776446037189,32.48,77461.29,34.7,0.27238,0.0002,17.113]
[1776446040009,32.48,77458.67,34.7,0.27185,0.0002,17.09588]
[1776446040566,32.48,77458.67,34.7,0.27185,0.0002,17.09588]
[1776446040648,32.48,77458.67,34.7,0.27185,0.0002,17.09588]
[1776446040649,32.48,77460.54,34.7,0.27222,0.0002,17.10777]
[1776446040805,32.48,77460.54,34.7,0.27222,0.0002,17.10777]
[1776446040834,32.48,77460.54,34.7,0.27222,0.0002,17.10777]
[1776446041425,32.48,77460.54,34.7,0.27222,0.0002,17.10777]
[1776446041591,32.48,77460.54,34.7,0.27222,0.0002,17.10777]
[1776446041688,32.48,77479.07,34.7,0.2759,0.0002,17.22584]
[1776446041754,32.48,77479.07,34.7,0.2759,0.0002,17.22584]
[1776446041865,32.48,77479.07,34.7,0.2759,0.0002,17.22584]
[1776446041890,32.48,77479.07,34.7,0.2759,0.0002,17.22584]
[1776446042158,32.48,77479.07,34.7,0.2759,0.0002,17.22584]
[1776446042169,32.48,77490.33,34.7,0.27815,0.0002,17.29704]
[1776446042753,32.48,77490.33,34.7,0.27815,0.0002,17.29704]
[1776446044272,32.48,77487.22,34.7,0.27753,0.0002,17.27738]
[1776446044437,32.48,77487.22,34.7,0.27753,0.0002,17.27738]
[1776446044602,32.48,77487.22,34.7,0.27753,0.0002,17.27738]
[1776446044612,32.48,77486.2,34.7,0.27732,0.0002,17.27092]
[1776446046108,32.48,77485.98,34.7,0.27728,0.0002,17.26942]
[1776446046283,32.48,77485.98,34.7,0.27728,0.0002,17.26942]
[1776446046809,32.48,77485.29,34.7,0.27714,0.0002,17.26506]
[1776446047247,32.48,77485.29,34.7,0.27714,0.0002,17.26506]
[1776446047691,32.48,77485.29,34.7,0.27714,0.0002,17.26506]
[1776446047862,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048023,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048189,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048196,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048245,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048339,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048345,32.47,77486.79,34.7,0.27741,0.0002,17.27365]
[1776446048659,32.47,77506.02,34.7,0.28126,0.0002,17.39394]
[1776446049573,32.47,77516.33,34.7,0.28334,0.0002,17.45811]
[1776446051879,32.47,77522.22,34.7,0.28453,0.0002,17.49449]
[1776446051916,32.47,77522.22,34.7,0.28453,0.0002,17.49449]
[1776446051947,32.47,77522.22,34.7,0.28453,0.0002,17.49449]
[1776446051987,32.47,77522.22,34.7,0.28453,0.0002,17.49449]
[1776446052027,32.47,77522.22,34.7,0.28453,0.0002,17.49449]
[1776446052135,32.47,77522.22,34.7,0.28453,0.0002,17.49449]
[1776446052296,32.47,77529.39,34.7,0.28598,0.0002,17.5386]
[1776446054164,32.47,77531.21,34.7,0.28635,0.0002,17.54974]
[1776446055774,32.47,77526.28,34.7,0.28535,0.0002,17.51941]
[1776446055860,32.47,77526.28,34.7,0.28535,0.0002,17.51941]
[1776446056081,32.47,77526.28,34.7,0.28535,0.0002,17.51941]
[1776446056177,32.47,77526.28,34.7,0.28535,0.0002,17.51941]
[1776446056648,32.47,77526.28,34.7,0.28535,0.0002,17.51941]
[1776446057272,32.47,77527.16,34.7,0.28553,0.0002,17.52483]
[1776446057352,32.47,77533.89,34.7,0.28689,0.0002,17.56615]
[1776446057940,32.47,77533.89,34.7,0.28689,0.0002,17.56615]
[1776446057952,32.47,77533.89,34.7,0.28689,0.0002,17.56615]
[1776446058303,32.47,77546.15,34.7,0.28939,0.0002,17.6409]
[1776446060464,32.47,77551.05,34.7,0.29039,0.0002,17.6705]
[1776446060680,32.47,77551.05,34.7,0.29039,0.0002,17.6705]
[1776446061125,32.47,77550.82,34.7,0.29034,0.0002,17.66898]
[1776446061129,32.47,77550.82,34.7,0.29034,0.0002,17.66898]
[1776446061458,32.47,77550.82,34.7,0.29034,0.0002,17.66898]
[1776446061717,32.47,77550.82,34.7,0.29034,0.0002,17.66898]
[1776446061727,32.47,77533.32,34.7,0.28676,0.0002,17.5622]
[1776446061831,32.47,77533.32,34.7,0.28676,0.0002,17.5622]
[1776446062647,32.47,77540.91,34.7,0.28831,0.0002,17.6086]
[1776446062856,32.47,77540.91,34.7,0.28831,0.0002,17.6086]
[1776446063316,32.47,77540.91,34.7,0.28831,0.0002,17.6086]
[1776446063590,32.47,77540.91,34.7,0.28831,0.0002,17.6086]
[1776446063594,32.47,77540.91,34.7,0.28831,0.0002,17.6086]
[1776446063619,32.47,77545.0,34.7,0.28914,0.0002,17.63342]
[1776446064306,32.47,77554.73,34.7,0.29112,0.0002,17.69229]
[1776446066115,32.47,77556.71,34.7,0.29153,0.0002,17.7041]
[1776446067793,32.47,77564.43,34.7,0.29311,0.00021,17.75043]
[1776446068732,32.47,77554.37,34.7,0.29104,0.0002,17.68971]
[1776446069807,32.47,77554.37,34.7,0.29104,0.0002,17.68971]
[1776446069827,32.47,77554.49,34.7,0.29106,0.0002,17.69043]
[1776446069877,32.47,77554.49,34.7,0.29106,0.0002,17.69043]
[1776446069930,32.47,77554.49,34.7,0.29106,0.0002,17.69043]
[1776446070685,32.46,77538.82,34.7,0.28786,0.0002,17.59514]
[1776446074291,32.46,77538.64,34.7,0.28777,0.0002,17.58892]
[1776446074383,32.46,77538.64,34.7,0.28777,0.0002,17.58892]
[1776446074682,32.46,77538.64,34.7,0.28777,0.0002,17.58892]
[1776446075513,32.46,77538.88,34.7,0.28782,0.0002,17.59028]
[1776446076522,32.46,77539.75,34.7,0.288,0.0002,17.59559]
[1776446076623,32.46,77539.75,34.7,0.288,0.0002,17.59559]
[1776446077200,32.46,77540.42,34.7,0.28813,0.0002,17.59962]
[1776446077398,32.46,77546.57,34.7,0.28938,0.0002,17.637]
[1776446078676,32.46,77546.57,34.7,0.28938,0.0002,17.637]
[1776446079399,32.46,77546.92,34.7,0.28945,0.0002,17.63885]
[1776446079638,32.46,77546.92,34.7,0.28945,0.0002,17.63885]
[1776446079764,32.46,77546.92,34.7,0.28945,0.0002,17.63885]
[1776446079740,32.46,77550.77,34.7,0.29023,0.0002,17.66209]
[1776446080406,32.46,77550.77,34.7,0.29023,0.0002,17.66209]
[1776446080587,32.46,77553.31,34.7,0.29075,0.0002,17.67746]
[1776446080944,32.46,77553.31,34.7,0.29075,0.0002,17.67746]
[1776446083371,32.46,77560.51,34.7,0.29221,0.00021,17.72061]
[1776446085066,32.46,77553.82,34.7,0.29083,0.0002,17.67993]
[1776446085857,32.46,77551.53,34.7,0.29036,0.0002,17.66594]
[1776446086545,32.46,77551.53,34.7,0.29036,0.0002,17.66594]
[1776446086594,32.46,77551.53,34.7,0.29036,0.0002,17.66594]
[1776446086690,32.46,77544.5,34.7,0.28892,0.0002,17.62314]
[1776446086800,32.46,77544.5,34.7,0.28892,0.0002,17.62314]
[1776446086946,32.46,77544.5,34.7,0.28892,0.0002,17.62314]
[1776446087272,32.46,77544.5,34.7,0.28892,0.0002,17.62314]
[1776446087689,32.46,77544.5,34.7,0.28892,0.0002,17.62314]
[1776446087705,32.46,77544.5,34.7,0.28892,0.0002,17.62314]
[1776446087702,32.45,77530.72,34.7,0.28611,0.0002,17.53877]
[1776446088239,32.45,77530.72,34.7,0.28611,0.0002,17.53877]
[1776446088486,32.45,77529.5,34.7,0.28586,0.0002,17.53119]
[1776446088949,32.45,77529.5,34.7,0.28586,0.0002,17.53119]
[1776446089102,32.45,77529.5,34.7,0.28586,0.0002,17.53119]
[1776446089105,32.45,77529.5,34.7,0.28586,0.0002,17.53119]
[1776446089767,32.45,77542.36,34.7,0.28847,0.0002,17.60969]
[1776446089947,32.45,77542.36,34.7,0.28847,0.0002,17.60969]
[1776446089956,32.45,77542.36,34.7,0.28847,0.0002,17.60969]
[1776446090005,32.45,77542.36,34.7,0.28847,0.0002,17.60969]
[1776446090501,32.45,77549.67,34.7,0.28996,0.0002,17.65414]
[1776446090960,32.45,77549.67,34.7,0.28996,0.0002,17.65414]
[1776446091977,32.45,77549.57,34.7,0.28993,0.0002,17.65343]
[1776446094099,32.45,77549.05,34.7,0.28982,0.0002,17.65007]
[1776446094213,32.45,77549.05,34.7,0.28982,0.0002,17.65007]
[1776446094662,32.45,77549.05,34.7,0.28982,0.0002,17.65007]
[1776446095958,32.45,77555.94,34.7,0.29122,0.0002,17.69158]
[1776446096830,32.45,77555.94,34.7,0.29122,0.0002,17.69158]
[1776446097245,32.45,77556.66,34.7,0.29137,0.0002,17.69581]
[1776446097258,32.45,77556.66,34.7,0.29137,0.0002,17.69581]
[1776446097675,32.45,77548.7,34.7,0.28973,0.0002,17.64749]
[1776446097998,32.45,77548.7,34.7,0.28973,0.0002,17.64749]
[1776446101761,32.45,77548.98,34.7,0.28978,0.0002,17.64887]
[1776446102586,32.45,77535.83,34.7,0.28709,0.0002,17.5685]
[1776446102982,32.45,77535.83,34.7,0.28709,0.0002,17.5685]
[1776446107622,32.44,77543.91,34.7,0.28873,0.0002,17.61773]
[1776446110037,32.44,77547.98,34.7,0.28956,0.0002,17.6424]
[1776446110202,32.44,77547.98,34.7,0.28956,0.0002,17.6424]
[1776446110313,32.44,77547.98,34.7,0.28956,0.0002,17.6424]
[1776446110438,32.44,77547.98,34.7,0.28956,0.0002,17.6424]
[1776446110825,32.44,77547.98,34.7,0.28956,0.0002,17.6424]
[1776446110741,32.44,77559.24,34.7,0.29186,0.00021,17.71045]
[1776446111052,32.44,77559.24,34.7,0.29186,0.00021,17.71045]
[1776446111179,32.44,77559.24,34.7,0.29186,0.00021,17.71045]
[1776446111654,32.44,77561.08,34.7,0.29224,0.00021,17.72145]
[1776446115714,32.44,77567.2,34.7,0.29348,0.00021,17.75772]
[1776446115718,32.44,77567.2,34.7,0.29348,0.00021,17.75772]
[1776446115765,32.44,77567.2,34.7,0.29348,0.00021,17.75772]
[1776446115754,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446115977,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446115984,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446116059,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446116367,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446116680,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446116769,32.44,77569.16,34.7,0.29388,0.00021,17.76929]
[1776446116806,32.44,77587.74,34.7,0.2977,0.00021,17.87949]
[1776446117185,32.44,77587.74,34.7,0.2977,0.00021,17.87949]
[1776446118087,32.44,77587.53,34.7,0.29765,0.00021,17.87811]
[1776446118123,32.44,77587.53,34.7,0.29765,0.00021,17.87811]
[1776446118731,32.44,77587.53,34.7,0.29765,0.00021,17.87811]
[1776446120215,32.44,77580.66,34.7,0.29623,0.00021,17.8373]
[1776446121145,32.44,77579.39,34.7,0.29596,0.00021,17.82964]
[1776446121696,32.44,77579.39,34.7,0.29596,0.00021,17.82964]
[1776446122725,32.43,77582.17,34.7,0.29653,0.00021,17.84603]
[1776446122733,32.43,77591.98,34.7,0.29856,0.00021,17.90386]
[1776446122866,32.43,77591.98,34.7,0.29856,0.00021,17.90386]
[1776446122930,32.43,77591.98,34.7,0.29856,0.00021,17.90386]
[1776446123023,32.43,77591.98,34.7,0.29856,0.00021,17.90386]
[1776446123739,32.43,77602.18,34.7,0.30067,0.00021,17.96344]
[1776446124943,32.43,77602.58,34.7,0.30075,0.00021,17.96562]
[1776446128455,32.43,77603.37,34.7,0.30089,0.00021,17.96979]
[1776446128775,32.43,77604.95,34.7,0.30122,0.00021,17.97892]
[1776446129352,32.43,77604.95,34.7,0.30122,0.00021,17.97892]
[1776446130949,32.43,77600.55,34.7,0.3003,0.00021,17.95307]
[1776446131152,32.43,77600.55,34.7,0.3003,0.00021,17.95307]
[1776446131814,32.43,77600.55,34.7,0.3003,0.00021,17.95307]
[1776446132662,32.43,77599.76,34.7,0.30009,0.00021,17.94341]
[1776446133838,32.43,77598.77,34.7,0.29988,0.00021,17.93756]
[1776446135299,32.43,77598.65,34.7,0.29985,0.00021,17.93675]
[1776446135344,32.43,77598.65,34.7,0.29985,0.00021,17.93675]
[1776446135785,32.43,77598.65,34.7,0.29985,0.00021,17.93675]
[1776446135826,32.43,77588.06,34.7,0.29766,0.00021,17.87447]
[1776446135946,32.43,77588.06,34.7,0.29766,0.00021,17.87447]
[1776446136833,32.42,77585.72,34.7,0.29716,0.00021,17.86043]
[1776446137382,32.42,77585.72,34.7,0.29716,0.00021,17.86043]
[1776446138319,32.42,77584.94,34.7,0.297,0.00021,17.85569]
[1776446139427,32.42,77584.94,34.7,0.297,0.00021,17.85569]
[1776446139441,32.42,77584.94,34.7,0.297,0.00021,17.85569]
[1776446139791,32.42,77584.94,34.7,0.297,0.00021,17.85569]
[1776446139812,32.42,77590.65,34.7,0.29817,0.00021,17.88921]
[1776446141985,32.42,77587.09,34.7,0.29743,0.00021,17.86813]
[1776446141992,32.42,77587.09,34.7,0.29743,0.00021,17.86807]
[1776446147352,32.42,77588.19,34.7,0.29764,0.00021,17.87403]
[1776446147431,32.42,77588.19,34.7,0.29764,0.00021,17.87403]
[1776446148037,32.42,77588.33,34.7,0.29766,0.00021,17.87473]
[1776446148416,32.42,77588.33,34.7,0.29766,0.00021,17.87473]
[1776446148653,32.42,77588.33,34.7,0.29766,0.00021,17.87473]
[1776446148952,32.42,77582.56,34.7,0.29646,0.00021,17.84044]
[1776446149217,32.42,77582.56,34.7,0.29646,0.00021,17.84044]
[1776446149754,32.42,77571.33,34.7,0.29414,0.00021,17.77343]
[1776446149985,32.42,77571.33,34.7,0.29414,0.00021,17.77343]
[1776446150093,32.42,77571.33,34.7,0.29414,0.00021,17.77343]
[1776446150173,32.42,77571.33,34.7,0.29414,0.00021,17.77343]
[1776446150362,32.42,77571.33,34.7,0.29414,0.00021,17.77343]
[1776446150437,32.42,77559.04,34.7,0.29161,0.00021,17.69945]
[1776446150932,32.42,77574.6,34.7,0.29481,0.00021,17.79281]
[1776446152535,32.42,77574.6,34.7,0.29481,0.00021,17.79281]
[1776446152584,32.42,77574.6,34.7,0.29481,0.00021,17.79281]
[1776446152946,32.41,77562.69,34.7,0.29235,0.00021,17.72116]
[1776446157289,32.41,77560.61,34.7,0.29192,0.00021,17.70843]
[1776446157295,32.41,77560.61,34.7,0.29192,0.00021,17.70843]
[1776446157301,32.41,77560.61,34.7,0.29192,0.00021,17.70843]
[1776446157691,32.41,77558.31,34.7,0.29144,0.00021,17.69449]
[1776446159259,32.41,77557.57,34.7,0.29129,0.00021,17.6899]
[1776446159685,32.41,77557.57,34.7,0.29129,0.00021,17.6899]
[1776446160011,32.41,77570.27,34.7,0.29389,0.00021,17.76606]
[1776446160890,32.41,77570.27,34.7,0.29389,0.00021,17.76606]
[1776446160978,32.41,77570.27,34.7,0.29389,0.00021,17.76606]
[1776446162692,32.41,77572.3,34.7,0.2943,0.00021,17.77803]
[1776446162763,32.41,77572.3,34.7,0.2943,0.00021,17.77803]
[1776446162769,32.41,77572.3,34.7,0.2943,0.00021,17.77803]
[1776446162771,32.41,77572.3,34.7,0.2943,0.00021,17.77803]
[1776446162853,32.41,77572.3,34.7,0.2943,0.00021,17.77803]
[1776446162862,32.41,77572.76,34.7,0.29438,0.00021,17.78039]
[1776446162968,32.41,77572.76,34.7,0.29438,0.00021,17.78039]
[1776446162984,32.41,77572.76,34.7,0.29438,0.00021,17.78039]
[1776446163008,32.41,77572.76,34.7,0.29438,0.00021,17.78039]
[1776446163190,32.41,77579.26,34.7,0.29572,0.00021,17.81917]
[1776446164060,32.41,77579.26,34.7,0.29572,0.00021,17.81917]
[1776446164262,32.41,77579.26,34.7,0.29572,0.00021,17.81917]
[1776446164263,32.41,77579.26,34.7,0.29572,0.00021,17.81917]
[1776446164474,32.41,77586.98,34.7,0.29732,0.00021,17.86489]
[1776446167540,32.4,77589.09,34.7,0.29774,0.00021,17.8771]
[1776446168403,32.4,77588.31,34.7,0.29758,0.00021,17.87236]
[1776446168830,32.4,77588.31,34.7,0.29758,0.00021,17.87236]
[1776446171713,32.4,77587.06,34.7,0.29731,0.00021,17.86461]
[1776446173669,32.4,77592.31,34.7,0.29839,0.00021,17.8954]
[1776446174204,32.4,77593.31,34.7,0.29859,0.00021,17.90116]
[1776446174226,32.4,77593.31,34.7,0.29859,0.00021,17.90116]
[1776446174233,32.4,77598.71,34.7,0.29971,0.00021,17.93276]
[1776446178009,32.4,77599.52,34.7,0.29987,0.00021,17.93731]
[1776446178131,32.4,77591.4,34.7,0.29818,0.00021,17.8895]
[1776446179258,32.4,77591.4,34.7,0.29818,0.00021,17.8895]
[1776446179587,32.4,77584.99,34.7,0.29685,0.00021,17.85154]
[1776446181705,32.4,77584.91,34.7,0.29683,0.00021,17.85098]
[1776446181789,32.4,77584.58,34.7,0.29675,0.00021,17.84884]
[1776446183718,32.4,77584.35,34.7,0.2967,0.00021,17.84746]
[1776446183790,32.4,77584.35,34.7,0.2967,0.00021,17.84746]
[1776446183823,32.39,77590.68,34.7,0.29801,0.00021,17.88487]
[1776446184086,32.39,77590.68,34.7,0.29801,0.00021,17.88487]
[1776446184132,32.39,77590.68,34.7,0.29801,0.00021,17.88487]
[1776446184650,32.39,77590.68,34.7,0.29801,0.00021,17.88487]
[1776446184704,32.39,77597.29,34.7,0.29939,0.00021,17.92379]
[1776446185889,32.39,77597.29,34.7,0.29939,0.00021,17.92379]
[1776446186427,32.39,77602.41,34.7,0.30045,0.00021,17.95376]
[1776446186487,32.39,77603.26,34.7,0.30062,0.00021,17.95862]
[1776446186965,32.39,77603.26,34.7,0.30062,0.00021,17.95862]
[1776446187608,32.39,77598.44,34.7,0.29962,0.00021,17.93033]
[1776446188072,32.39,77598.44,34.7,0.29962,0.00021,17.93033]
[1776446190707,32.39,77602.75,34.7,0.30051,0.00021,17.95542]
[1776446191124,32.39,77600.73,34.7,0.30008,0.00021,17.94341]
[1776446194589,32.39,77599.8,34.7,0.29984,0.00021,17.93284]
[1776446194626,32.39,77599.8,34.7,0.29984,0.00021,17.93284]
[1776446194673,32.39,77600.57,34.7,0.3,0.00021,17.93728]
[1776446196929,32.39,77602.66,34.7,0.30043,0.00021,17.94944]
[1776446197315,32.39,77602.66,34.7,0.30043,0.00021,17.94944]
[1776446199259,32.39,77602.27,34.7,0.30035,0.00021,17.9471]
[1776446200285,32.39,77595.21,34.7,0.29888,0.00021,17.90562]
[1776446201943,32.39,77594.18,34.7,0.29866,0.00021,17.89957]
[1776446202620,32.39,77594.18,34.7,0.29866,0.00021,17.89957]
[1776446202918,32.39,77600.37,34.7,0.29995,0.00021,17.93594]
[1776446203445,32.39,77600.37,34.7,0.29995,0.00021,17.93594]
[1776446203537,32.39,77600.37,34.7,0.29995,0.00021,17.93594]
[1776446203695,32.39,77600.37,34.7,0.29995,0.00021,17.93594]
[1776446204629,32.39,77615.4,34.7,0.30308,0.00021,18.02349]
[1776446208253,32.39,77617.78,34.7,0.30357,0.00021,18.03695]
[1776446208341,32.39,77617.85,34.7,0.30358,0.00021,18.03724]
[1776446210253,32.39,77618.13,34.7,0.30364,0.00021,18.03882]
[1776446210259,32.39,77618.13,34.7,0.30364,0.00021,18.03882]
[1776446210627,32.39,77609.11,34.7,0.30175,0.00021,17.98644]
[1776446212033,32.38,77603.13,34.7,0.3005,0.00021,17.95147]
[1776446212773,32.38,77613.3,34.7,0.30262,0.00021,18.01069]
[1776446218411,32.38,77617.02,34.7,0.30338,0.00021,18.03166]
[1776446221266,32.38,77617.22,34.7,0.30341,0.00021,18.03263]
[1776446221432,32.38,77623.84,34.7,0.30479,0.00021,18.07074]
[1776446222434,32.38,77623.84,34.7,0.30479,0.00021,18.07074]
[1776446222540,32.38,77623.84,34.7,0.30479,0.00021,18.07074]
[1776446222597,32.38,77620.22,34.7,0.30403,0.00021,18.04982]
[1776446223757,32.38,77608.08,34.7,0.30149,0.00021,17.97928]
[1776446224334,32.38,77608.08,34.7,0.30149,0.00021,17.97928]
[1776446224391,32.38,77608.08,34.7,0.30149,0.00021,17.97928]
[1776446224799,32.38,77600.1,34.7,0.29983,0.00021,17.93257]
[1776446224947,32.38,77600.1,34.7,0.29983,0.00021,17.93257]
[1776446225858,32.38,77595.6,34.7,0.29889,0.00021,17.90593]
[1776446227334,32.38,77595.26,34.7,0.29882,0.00021,17.90393]
[1776446227474,32.38,77595.92,34.7,0.29895,0.00021,17.90769]
[1776446228598,32.38,77595.92,34.7,0.29895,0.00021,17.90769]
[1776446228944,32.38,77595.92,34.7,0.29895,0.00021,17.90769]
[1776446229023,32.38,77598.68,34.7,0.29952,0.00021,17.92386]
[1776446229054,32.38,77598.68,34.7,0.29952,0.00021,17.92386]
[1776446229253,32.38,77598.68,34.7,0.29952,0.00021,17.92386]
[1776446229488,32.37,77607.58,34.7,0.30137,0.00021,17.97588]
[1776446230466,32.37,77607.58,34.7,0.30137,0.00021,17.97588]
[1776446233042,32.37,77613.79,34.7,0.30266,0.00021,18.01182]
[1776446234589,32.37,77613.53,34.7,0.3026,0.00021,18.01023]
[1776446235558,32.37,77615.47,34.7,0.30301,0.00021,18.0214]
[1776446235947,32.37,77615.47,34.7,0.30301,0.00021,18.0214]
[1776446235796,32.37,77623.35,34.7,0.30465,0.00021,18.06684]
[1776446236760,32.37,77630.17,34.7,0.30608,0.00021,18.10588]
[1776446238756,32.37,77634.01,34.7,0.30688,0.00021,18.12774]
[1776446243803,32.37,77638.61,34.7,0.30782,0.00021,18.15334]
[1776446246956,32.36,77636.19,34.7,0.3073,0.00021,18.13918]
[1776446246961,32.36,77636.19,34.7,0.3073,0.00021,18.13918]
[1776446247798,32.36,77635.63,34.7,0.30717,0.00021,18.13575]
[1776446247800,32.36,77627.58,34.7,0.30548,0.00021,18.08967]
[1776446249006,32.36,77623.37,34.7,0.3046,0.00021,18.06542]
[1776446249048,32.36,77623.37,34.7,0.3046,0.00021,18.06542]
[1776446249058,32.36,77623.37,34.7,0.3046,0.00021,18.06542]
[1776446249221,32.36,77623.37,34.7,0.3046,0.00021,18.06542]
[1776446249754,32.36,77623.37,34.7,0.3046,0.00021,18.06542]
[1776446249938,32.36,77617.37,34.7,0.30334,0.00021,18.03073]
[1776446250176,32.36,77617.37,34.7,0.30334,0.00021,18.03073]
[1776446250864,32.36,77617.37,34.7,0.30334,0.00021,18.03073]
[1776446250894,32.36,77617.37,34.7,0.30334,0.00021,18.03073]
[1776446250947,32.36,77617.37,34.7,0.30334,0.00021,18.03073]
[1776446250922,32.36,77607.15,34.7,0.3012,0.00021,17.97125]
[1776446250992,32.36,77607.15,34.7,0.3012,0.00021,17.97125]
[1776446251943,32.36,77607.15,34.7,0.3012,0.00021,17.97125]
[1776446251810,32.36,77597.92,34.7,0.29924,0.00021,17.91219]
[1776446252824,32.36,77597.92,34.7,0.29924,0.00021,17.91219]
[1776446253224,32.36,77598.58,34.7,0.29937,0.00021,17.91594]
[1776446253246,32.36,77598.58,34.7,0.29937,0.00021,17.91594]
[1776446254455,32.36,77596.2,34.7,0.29888,0.00021,17.90194]
[1776446255961,32.36,77595.52,34.7,0.29873,0.00021,17.89787]
[1776446257230,32.36,77595.34,34.7,0.29869,0.00021,17.89671]
[1776446257572,32.36,77595.34,34.7,0.29869,0.00021,17.89671]
[1776446257697,32.36,77595.34,34.7,0.29869,0.00021,17.89671]
[1776446257799,32.36,77596.84,34.7,0.299,0.00021,17.9055]
[1776446259419,32.36,77597.21,34.7,0.29908,0.00021,17.90769]
[1776446259783,32.36,77604.7,34.7,0.30064,0.00021,17.95166]
[1776446262720,32.36,77598.46,34.7,0.29934,0.00021,17.91494]
[1776446263967,32.36,77598.46,34.7,0.29934,0.00021,17.91494]
[1776446264242,32.36,77597.51,34.7,0.29914,0.00021,17.90932]
[1776446264733,32.36,77594.98,34.7,0.29861,0.00021,17.89441]
[1776446266067,32.36,77594.98,34.7,0.29861,0.00021,17.8943]
[1776446266382,32.36,77594.98,34.7,0.29861,0.00021,17.8943]
[1776446266651,32.36,77594.98,34.7,0.29861,0.00021,17.8943]
[1776446266879,32.36,77577.53,34.7,0.29499,0.00021,17.79071]
[1776446267705,32.36,77577.53,34.7,0.29499,0.00021,17.79071]
[1776446267754,32.36,77571.3,34.7,0.2937,0.00021,17.75327]
[1776446268315,32.36,77571.3,34.7,0.2937,0.00021,17.75327]
[1776446270931,32.36,77567.54,34.7,0.29292,0.00021,17.73065]
[1776446270963,32.36,77567.41,34.7,0.29289,0.00021,17.72991]
[1776446271230,32.36,77567.41,34.7,0.29289,0.00021,17.72991]
[1776446271783,32.36,77554.11,34.7,0.29016,0.00021,17.64945]
[1776446273007,32.36,77555.3,34.7,0.2904,0.00021,17.65656]
[1776446273074,32.36,77555.3,34.7,0.2904,0.00021,17.65656]
[1776446273412,32.36,77555.3,34.7,0.2904,0.00021,17.65656]
[1776446273602,32.36,77555.3,34.7,0.2904,0.00021,17.65656]
[1776446273632,32.36,77555.3,34.7,0.2904,0.00021,17.65656]
[1776446273882,32.36,77555.3,34.7,0.2904,0.00021,17.65656]
[1776446275112,32.36,77552.38,34.7,0.2898,0.00021,17.63871]
[1776446275800,32.36,77552.38,34.7,0.2898,0.00021,17.63871]
[1776446276602,32.36,77552.32,34.7,0.28978,0.00021,17.63824]
[1776446277247,32.36,77552.07,34.7,0.28973,0.00021,17.63672]
[1776446277316,32.36,77552.07,34.7,0.28973,0.00021,17.63672]
[1776446277369,32.36,77552.07,34.7,0.28973,0.00021,17.63672]
[1776446278619,32.35,77550.82,34.7,0.28947,0.00021,17.62907]
[1776446278685,32.35,77550.82,34.7,0.28947,0.00021,17.62907]
[1776446278725,32.35,77550.82,34.7,0.28947,0.00021,17.62907]
[1776446278740,32.35,77550.82,34.7,0.28947,0.00021,17.62907]
[1776446278950,32.35,77561.25,34.7,0.29161,0.00021,17.69235]
[1776446279663,32.35,77561.25,34.7,0.29161,0.00021,17.69235]
[1776446279987,32.35,77573.07,34.7,0.29405,0.00021,17.76346]
[1776446280263,32.35,77573.07,34.7,0.29405,0.00021,17.76346]
[1776446280847,32.35,77575.74,34.7,0.2946,0.00021,17.77946]
[1776446282148,32.35,77572.59,34.7,0.29395,0.00021,17.76055]
[1776446284778,32.35,77563.21,34.7,0.29201,0.00021,17.70401]
[1776446285662,32.35,77566.74,34.7,0.29274,0.00021,17.72529]
[1776446285946,32.35,77566.74,34.7,0.29274,0.00021,17.72529]
[1776446285966,32.35,77566.74,34.7,0.29274,0.00021,17.72529]
[1776446285883,32.35,77579.59,34.7,0.29539,0.00021,17.80236]
[1776446286295,32.35,77579.59,34.7,0.29539,0.00021,17.80236]
[1776446286922,32.35,77585.17,34.7,0.29655,0.00021,17.83559]
[1776446287995,32.35,77585.17,34.7,0.29655,0.00021,17.83559]
[1776446288355,32.35,77583.07,34.7,0.29611,0.00021,17.8231]
[1776446288547,32.35,77583.07,34.7,0.29611,0.00021,17.8231]
[1776446288550,32.35,77583.07,34.7,0.29611,0.00021,17.8231]
[1776446288935,32.35,77573.27,34.7,0.29408,0.00021,17.76447]
[1776446290260,32.35,77573.0,34.7,0.29402,0.00021,17.76285]
[1776446291502,32.35,77571.88,34.7,0.29379,0.00021,17.75613]
[1776446296616,32.35,77570.29,34.7,0.29347,0.00021,17.74664]
[1776446296679,32.35,77570.29,34.7,0.29347,0.00021,17.74664]
[1776446299041,32.35,77569.64,34.7,0.29333,0.00021,17.74277]
[1776446300016,32.35,77563.17,34.7,0.292,0.00021,17.7038]
[1776446304599,32.35,77570.35,34.7,0.29349,0.00021,17.74722]
[1776446307118,32.35,77570.67,34.7,0.29355,0.00021,17.74914]
[1776446309251,32.35,77573.18,34.7,0.29407,0.00021,17.7642]
[1776446310800,32.35,77573.37,34.7,0.29411,0.00021,17.76532]
[1776446310991,32.35,77567.24,34.7,0.29284,0.00021,17.72848]
[1776446311078,32.35,77567.24,34.7,0.29284,0.00021,17.72848]
[1776446311237,32.35,77567.24,34.7,0.29284,0.00021,17.72848]
[1776446311638,32.35,77567.24,34.7,0.29284,0.00021,17.72848]
[1776446311671,32.35,77546.01,34.7,0.28844,0.0002,17.59465]
[1776446312146,32.35,77546.01,34.7,0.28844,0.0002,17.59465]
[1776446312284,32.35,77546.01,34.7,0.28844,0.0002,17.59465]
[1776446312366,32.35,77546.01,34.7,0.28844,0.0002,17.59465]
[1776446312808,32.35,77539.8,34.7,0.28717,0.0002,17.55658]
[1776446313140,32.35,77539.8,34.7,0.28717,0.0002,17.55658]
[1776446313160,32.35,77539.8,34.7,0.28717,0.0002,17.55658]
[1776446313490,32.35,77539.8,34.7,0.28717,0.0002,17.55658]
[1776446314179,32.35,77539.69,34.7,0.28715,0.0002,17.55593]
[1776446315771,32.35,77539.14,34.7,0.28704,0.0002,17.55257]
[1776446315948,32.35,77539.14,34.7,0.28704,0.0002,17.55257]
[1776446316840,32.36,77535.16,34.7,0.28623,0.0002,17.52815]
[1776446317287,32.36,77531.23,34.7,0.28542,0.0002,17.50391]
[1776446318018,32.36,77532.2,34.7,0.28562,0.0002,17.50993]
[1776446321216,32.35,77535.64,34.7,0.28632,0.0002,17.53105]
[1776446321258,32.35,77536.52,34.7,0.2865,0.0002,17.53641]
[1776446325210,32.35,77533.26,34.7,0.28584,0.0002,17.51638]
[1776446326925,32.35,77529.73,34.7,0.28512,0.0002,17.4946]
[1776446327387,32.36,77528.06,34.7,0.28478,0.0002,17.48434]
[1776446327453,32.36,77528.06,34.7,0.28478,0.0002,17.48434]
[1776446327461,32.36,77528.06,34.7,0.28478,0.0002,17.48434]
[1776446328092,32.36,77527.91,34.7,0.28475,0.0002,17.48341]
[1776446328528,32.36,77527.91,34.7,0.28475,0.0002,17.48341]
[1776446328598,32.36,77527.91,34.7,0.28475,0.0002,17.48341]
[1776446328782,32.36,77527.91,34.7,0.28475,0.0002,17.48341]
[1776446328945,32.36,77527.91,34.7,0.28475,0.0002,17.48341]
[1776446329033,32.36,77540.93,34.7,0.28741,0.0002,17.56372]
[1776446329223,32.36,77555.77,34.7,0.29045,0.00021,17.65431]
[1776446330673,32.36,77555.77,34.7,0.29045,0.00021,17.65431]
[1776446330692,32.36,77560.68,34.7,0.29145,0.00021,17.68396]
[1776446333973,32.35,77560.09,34.7,0.29133,0.00021,17.68023]
[1776446334009,32.35,77560.09,34.7,0.29133,0.00021,17.68023]
[1776446334259,32.35,77549.6,34.7,0.28917,0.00021,17.61635]
[1776446335870,32.35,77549.6,34.7,0.28917,0.00021,17.61635]
[1776446338426,32.35,77551.86,34.7,0.28963,0.00021,17.63017]
[1776446338434,32.35,77551.86,34.7,0.28963,0.00021,17.63017]
[1776446339837,32.35,77563.74,34.7,0.29207,0.00021,17.70219]
[1776446342355,32.35,77565.72,34.7,0.29248,0.00021,17.71402]
[1776446342428,32.35,77565.72,34.7,0.29248,0.00021,17.71402]
[1776446342544,32.35,77565.72,34.7,0.29248,0.00021,17.71402]
[1776446342689,32.35,77565.72,34.7,0.29248,0.00021,17.71402]
[1776446342765,32.35,77565.72,34.7,0.29248,0.00021,17.71402]
[1776446343009,32.35,77569.19,34.7,0.29319,0.00021,17.73485]
[1776446343640,32.35,77569.19,34.7,0.29319,0.00021,17.73485]
[1776446343643,32.35,77569.19,34.7,0.29319,0.00021,17.73485]
[1776446343883,32.35,77569.19,34.7,0.29319,0.00021,17.73485]
[1776446343894,32.35,77569.19,34.7,0.29319,0.00021,17.73485]
[1776446343971,32.35,77581.89,34.7,0.29582,0.00021,17.81087]
[1776446344834,32.35,77572.98,34.7,0.29397,0.00021,17.75753]
[1776446346029,32.35,77572.98,34.7,0.29397,0.00021,17.75753]
[1776446346330,32.35,77567.93,34.7,0.29293,0.00021,17.72715]
[1776446346339,32.35,77567.93,34.7,0.29293,0.00021,17.72715]
[1776446347002,32.35,77567.93,34.7,0.29293,0.00021,17.72715]
[1776446346850,32.35,77564.21,34.7,0.29216,0.00021,17.70473]
[1776446348207,32.35,77568.0,34.7,0.29294,0.00021,17.72759]
[1776446348587,32.35,77568.0,34.7,0.29294,0.00021,17.72759]
[1776446349007,32.35,77568.0,34.7,0.29294,0.00021,17.72759]
[1776446349082,32.35,77573.05,34.7,0.29398,0.00021,17.7579]
[1776446350119,32.35,77575.5,34.7,0.29449,0.00021,17.77256]
[1776446350316,32.35,77575.5,34.7,0.29449,0.00021,17.77256]
[1776446350794,32.35,77575.5,34.7,0.29449,0.00021,17.77256]
[1776446350802,32.35,77575.5,34.7,0.29449,0.00021,17.77256]
[1776446352818,32.35,77577.71,34.7,0.29495,0.00021,17.78584]
[1776446352991,32.35,77586.32,34.7,0.29673,0.00021,17.83715]
[1776446355002,32.35,77591.64,34.7,0.29784,0.00021,17.86865]
[1776446355003,32.35,77592.35,34.7,0.29798,0.00021,17.87272]
[1776446355740,32.35,77592.35,34.7,0.29798,0.00021,17.87272]
[1776446355751,32.35,77592.35,34.7,0.29798,0.00021,17.87272]
[1776446355763,32.35,77592.35,34.7,0.29798,0.00021,17.87272]
[1776446355926,32.35,77598.4,34.7,0.29924,0.00021,17.90841]
[1776446356425,32.35,77598.4,34.7,0.29924,0.00021,17.90841]
[1776446356624,32.35,77598.4,34.7,0.29924,0.00021,17.90841]
[1776446356704,32.35,77580.89,34.7,0.2956,0.00021,17.80464]
[1776446357287,32.35,77580.89,34.7,0.2956,0.00021,17.80464]
[1776446357355,32.35,77580.89,34.7,0.2956,0.00021,17.80464]
[1776446358714,32.35,77578.21,34.7,0.29504,0.00021,17.7886]
[1776446359890,32.35,77580.64,34.7,0.29554,0.00021,17.80306]
[1776446359937,32.35,77580.64,34.7,0.29554,0.00021,17.80306]
[1776446360993,32.35,77595.26,34.7,0.29857,0.00021,17.88958]
[1776446362564,32.35,77597.27,34.7,0.29899,0.00021,17.90143]
[1776446362853,32.35,77599.67,34.7,0.29949,0.00021,17.91546]
[1776446366059,32.35,77600.19,34.7,0.29959,0.00021,17.91841]
[1776446366129,32.35,77600.47,34.7,0.29965,0.00021,17.92003]
[1776446366142,32.35,77600.47,34.7,0.29965,0.00021,17.92003]
[1776446366205,32.35,77600.47,34.7,0.29965,0.00021,17.92003]
[1776446366840,32.35,77588.89,34.7,0.29724,0.00021,17.85168]
[1776446368949,32.35,77584.47,34.7,0.29632,0.00021,17.82541]
[1776446369088,32.35,77576.28,34.7,0.29463,0.00021,17.77659]
[1776446371822,32.35,77575.29,34.7,0.29438,0.00021,17.76564]
[1776446374456,32.35,77573.38,34.7,0.29398,0.00021,17.75419]
[1776446374831,32.35,77573.38,34.7,0.29398,0.00021,17.75419]
[1776446375070,32.35,77574.3,34.7,0.29418,0.00021,17.75975]
[1776446375121,32.35,77574.3,34.7,0.29418,0.00021,17.75975]
[1776446375212,32.35,77574.3,34.7,0.29418,0.00021,17.75975]
[1776446376096,32.35,77574.3,34.7,0.29418,0.00021,17.75975]
[1776446377809,32.35,77572.35,34.7,0.29378,0.00021,17.74812]
[1776446377990,32.35,77572.35,34.7,0.29378,0.00021,17.74812]
[1776446378039,32.35,77572.35,34.7,0.29378,0.00021,17.74812]
[1776446378161,32.35,77569.79,34.7,0.29325,0.00021,17.7328]
[1776446378802,32.35,77569.79,34.7,0.29325,0.00021,17.7328]
[1776446378903,32.35,77577.89,34.7,0.29492,0.00021,17.78138]
[1776446380758,32.35,77577.74,34.7,0.2949,0.00021,17.78061]
[1776446380844,32.35,77577.74,34.7,0.2949,0.00021,17.78061]
[1776446381971,32.35,77576.11,34.7,0.29456,0.00021,17.7709]
[1776446383192,32.35,77570.19,34.7,0.29334,0.00021,17.73544]
[1776446383394,32.35,77570.19,34.7,0.29334,0.00021,17.73544]
[1776446383610,32.35,77569.35,34.7,0.29317,0.00021,17.73046]
[1776446385483,32.35,77569.36,34.7,0.29317,0.00021,17.73054]
[1776446386524,32.35,77566.21,34.7,0.29252,0.00021,17.71161]
[1776446388150,32.35,77562.57,34.7,0.29178,0.00021,17.6897]
[1776446388197,32.35,77562.57,34.7,0.29178,0.00021,17.6897]
[1776446388646,32.35,77560.88,34.7,0.29143,0.00021,17.67948]
[1776446389364,32.35,77560.88,34.7,0.29143,0.00021,17.67948]
[1776446389653,32.35,77563.92,34.7,0.29206,0.00021,17.69789]
[1776446393148,32.35,77562.09,34.7,0.29169,0.00021,17.68701]
[1776446393681,32.35,77560.29,34.7,0.29132,0.00021,17.67618]
[1776446398716,32.35,77561.64,34.7,0.2916,0.00021,17.68459]
[1776446399291,32.35,77561.64,34.7,0.2916,0.00021,17.68459]
[1776446400101,32.35,77561.64,34.7,0.2916,0.00021,17.68459]
[1776446400360,32.35,77559.07,34.7,0.29108,0.00021,17.66907]
[1776446400409,32.35,77559.07,34.7,0.29108,0.00021,17.66907]
[1776446400566,32.35,77559.07,34.7,0.29108,0.00021,17.66907]
[1776446401074,32.35,77529.67,34.7,0.28506,0.0002,17.48912]
[1776446401544,32.35,77529.67,34.7,0.28506,0.0002,17.48912]
[1776446401808,32.35,77529.67,34.7,0.28506,0.0002,17.48912]
[1776446401997,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446402610,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446402646,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446402864,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446402905,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446403096,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446403120,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446403123,32.35,77510.68,34.7,0.2812,0.0002,17.37092]
[1776446402962,32.36,77519.46,34.7,0.28299,0.0002,17.42589]
[1776446403190,32.36,77519.46,34.7,0.28299,0.0002,17.42589]
[1776446403221,32.36,77519.46,34.7,0.28299,0.0002,17.42589]
[1776446403797,32.36,77519.46,34.7,0.28299,0.0002,17.42589]
[1776446403822,32.36,77536.91,34.7,0.28654,0.0002,17.53392]
[1776446405188,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446405303,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446405794,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446405898,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446405926,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446405970,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446405996,32.36,77532.73,34.7,0.28569,0.0002,17.5082]
[1776446406045,32.36,77521.03,34.7,0.28331,0.0002,17.43573]
[1776446406776,32.36,77502.12,34.7,0.27948,0.0002,17.31736]
[1776446407879,32.36,77502.12,34.7,0.27948,0.0002,17.31736]
[1776446407942,32.36,77502.14,34.7,0.27948,0.0002,17.31751]
[1776446408846,32.36,77502.14,34.7,0.27948,0.0002,17.31751]
[1776446408977,32.36,77502.14,34.7,0.27948,0.0002,17.31751]
[1776446409047,32.36,77501.28,34.7,0.27931,0.0002,17.3121]
[1776446409932,32.36,77501.28,34.7,0.27931,0.0002,17.3121]
[1776446410034,32.36,77493.27,34.7,0.2777,0.0002,17.26157]
[1776446410275,32.36,77493.27,34.7,0.2777,0.0002,17.26157]
[1776446410816,32.36,77493.27,34.7,0.2777,0.0002,17.26157]
[1776446411062,32.36,77485.51,34.7,0.27614,0.0002,17.21226]
[1776446411708,32.36,77485.51,34.7,0.27614,0.0002,17.21226]
[1776446412364,32.36,77482.09,34.7,0.27545,0.0002,17.19046]
[1776446413120,32.36,77479.98,34.7,0.27503,0.0002,17.17694]
[1776446415156,32.36,77471.58,34.7,0.27334,0.0002,17.12312]
[1776446417001,32.36,77469.19,34.7,0.27287,0.0002,17.10779]
[1776446417044,32.36,77461.92,34.7,0.27142,0.0002,17.061]
[1776446417733,32.36,77461.92,34.7,0.27142,0.0002,17.061]
[1776446418646,32.36,77460.54,34.7,0.27114,0.0002,17.05209]
[1776446419581,32.36,77455.27,34.7,0.2701,0.0002,17.01802]
[1776446419770,32.36,77455.27,34.7,0.2701,0.0002,17.01802]
[1776446419965,32.36,77463.35,34.7,0.27171,0.0002,17.07041]
[1776446420312,32.36,77463.35,34.7,0.27171,0.0002,17.07041]
[1776446420470,32.36,77463.35,34.7,0.27171,0.0002,17.07041]
[1776446420570,32.36,77463.35,34.7,0.27171,0.0002,17.07041]
[1776446420599,32.36,77463.35,34.7,0.27171,0.0002,17.07041]
[1776446421891,32.36,77464.23,34.7,0.27189,0.0002,17.07609]
[1776446421987,32.36,77464.23,34.7,0.27189,0.0002,17.07609]
[1776446422042,32.36,77464.23,34.7,0.27189,0.0002,17.07609]
[1776446422069,32.36,77464.23,34.7,0.27189,0.0002,17.07609]
[1776446422086,32.36,77463.23,34.7,0.27169,0.0002,17.06963]
[1776446422216,32.36,77463.23,34.7,0.27169,0.0002,17.06963]
[1776446422266,32.36,77463.23,34.7,0.27169,0.0002,17.06963]
[1776446423440,32.36,77467.45,34.7,0.27253,0.0002,17.09678]
[1776446423508,32.36,77467.45,34.7,0.27253,0.0002,17.09678]
[1776446423544,32.36,77467.45,34.7,0.27253,0.0002,17.09678]
[1776446423903,32.36,77467.45,34.7,0.27253,0.0002,17.09678]
[1776446425982,32.36,77463.28,34.7,0.27169,0.0002,17.0699]
[1776446426143,32.36,77463.25,34.7,0.27169,0.0002,17.06972]
[1776446426672,32.36,77463.25,34.7,0.27169,0.0002,17.06972]
[1776446426695,32.36,77463.25,34.7,0.27169,0.0002,17.06972]
[1776446426886,32.36,77463.25,34.7,0.27169,0.0002,17.06972]
[1776446426923,32.36,77463.25,34.7,0.27169,0.0002,17.06972]
[1776446427106,32.36,77463.25,34.7,0.27169,0.0002,17.06972]
[1776446427271,32.36,77456.95,34.7,0.27044,0.0002,17.02902]
[1776446427274,32.36,77456.95,34.7,0.27044,0.0002,17.02902]
[1776446427485,32.36,77456.95,34.7,0.27044,0.0002,17.02902]
[1776446427525,32.36,77456.95,34.7,0.27044,0.0002,17.02902]
[1776446427927,32.36,77448.04,34.7,0.26867,0.0002,16.97125]
[1776446428616,32.36,77448.04,34.7,0.26867,0.0002,16.97125]
[1776446433481,32.36,77451.09,34.7,0.26923,0.0002,16.98602]
[1776446434729,32.36,77447.17,34.7,0.26845,0.0002,16.96053]
[1776446437809,32.36,77439.96,34.7,0.26703,0.0002,16.91356]
[1776446441959,32.36,77435.16,34.7,0.26609,0.0002,16.88247]
[1776446442259,32.36,77433.18,34.7,0.2657,0.0002,16.86957]
[1776446443910,32.36,77429.25,34.7,0.26493,0.0002,16.84381]
[1776446445370,32.36,77425.75,34.7,0.26425,0.0002,16.82095]
[1776446446179,32.36,77425.14,34.7,0.26413,0.0002,16.81698]
[1776446451225,32.36,77424.64,34.7,0.26404,0.0002,16.81404]
[1776446452795,32.36,77425.33,34.7,0.26418,0.0002,16.81865]
[1776446453114,32.36,77425.92,34.7,0.2643,0.0002,16.8226]
[1776446455127,32.36,77418.59,34.7,0.26286,0.0002,16.77417]
[1776446457836,32.36,77417.85,34.7,0.26271,0.0002,16.76929]
[1776446458037,32.36,77417.85,34.7,0.26271,0.0002,16.76929]
[1776446458162,32.36,77401.68,34.7,0.25956,0.00019,16.66186]
[1776446459159,32.36,77389.77,34.7,0.25724,0.00019,16.58224]
[1776446459257,32.36,77389.77,34.7,0.25724,0.00019,16.58224]
[1776446459268,32.36,77389.77,34.7,0.25724,0.00019,16.58224]
[1776446460166,32.36,77395.34,34.7,0.25833,0.00019,16.61965]
[1776446460789,32.36,77395.34,34.7,0.25833,0.00019,16.61965]
[1776446460913,32.36,77395.34,34.7,0.25833,0.00019,16.61965]
[1776446461175,32.36,77404.72,34.7,0.26015,0.00019,16.68232]
[1776446462503,32.36,77405.2,34.7,0.26025,0.0002,16.68556]
[1776446462506,32.36,77405.2,34.7,0.26025,0.0002,16.68556]
[1776446462544,32.36,77405.2,34.7,0.26025,0.0002,16.68556]
[1776446462637,32.36,77405.2,34.7,0.26025,0.0002,16.68556]
[1776446462744,32.36,77405.2,34.7,0.26025,0.0002,16.68556]
[1776446463189,32.36,77393.98,34.7,0.25806,0.00019,16.61063]
[1776446464196,32.36,77383.49,34.7,0.25604,0.00019,16.54034]
[1776446464351,32.36,77383.49,34.7,0.25604,0.00019,16.54034]
[1776446464362,32.36,77383.49,34.7,0.25604,0.00019,16.54034]
[1776446464385,32.36,77383.49,34.7,0.25604,0.00019,16.54034]
[1776446464616,32.36,77383.49,34.7,0.25604,0.00019,16.54034]
[1776446465203,32.36,77379.58,34.7,0.25524,0.00019,16.51266]
[1776446465278,32.36,77379.58,34.7,0.25524,0.00019,16.51266]
[1776446465405,32.36,77379.58,34.7,0.25524,0.00019,16.51266]
[1776446465434,32.36,77379.58,34.7,0.25524,0.00019,16.51266]
[1776446465471,32.36,77379.58,34.7,0.25524,0.00019,16.51266]
[1776446466210,32.35,77373.9,34.7,0.2541,0.00019,16.47274]
[1776446466662,32.35,77373.9,34.7,0.2541,0.00019,16.47274]
[1776446469119,32.35,77361.96,34.7,0.2518,0.00019,16.39145]
[1776446471200,32.35,77354.51,34.7,0.25037,0.00019,16.34062]
[1776446471353,32.35,77354.51,34.7,0.25037,0.00019,16.34062]
[1776446471948,32.35,77354.51,34.7,0.25037,0.00019,16.34062]
[1776446473165,32.35,77350.53,34.7,0.24961,0.00019,16.31341]
[1776446473197,32.35,77350.53,34.7,0.24961,0.00019,16.31341]
[1776446473416,32.35,77345.6,34.7,0.24867,0.00019,16.27964]
[1776446473429,32.35,77345.6,34.7,0.24867,0.00019,16.27964]
[1776446473790,32.35,77345.6,34.7,0.24867,0.00019,16.27964]
[1776446473799,32.35,77345.6,34.7,0.24867,0.00019,16.27964]
[1776446473985,32.35,77345.6,34.7,0.24867,0.00019,16.27964]
[1776446474078,32.35,77345.6,34.7,0.24867,0.00019,16.27964]
[1776446474066,32.35,77339.34,34.7,0.24748,0.00019,16.23698]
[1776446475080,32.35,77357.02,34.7,0.25086,0.00019,16.35808]
[1776446477272,32.35,77348.55,34.7,0.24921,0.00019,16.29914]
[1776446478600,32.35,77352.02,34.7,0.24987,0.00019,16.32289]
[1776446478808,32.35,77352.02,34.7,0.24987,0.00019,16.32289]
[1776446479086,32.35,77352.02,34.7,0.24987,0.00019,16.32289]
[1776446479188,32.35,77358.71,34.7,0.25115,0.00019,16.36856]
[1776446480201,32.35,77346.68,34.7,0.24885,0.00019,16.28623]
[1776446480293,32.35,77346.68,34.7,0.24885,0.00019,16.28623]
[1776446481214,32.35,77346.84,34.7,0.24888,0.00019,16.28731]
[1776446483240,32.35,77348.14,34.7,0.24913,0.00019,16.29619]
[1776446483280,32.35,77346.5,34.7,0.24881,0.00019,16.28491]
[1776446484042,32.35,77346.5,34.7,0.24881,0.00019,16.28491]
[1776446484919,32.35,77352.98,34.7,0.25005,0.00019,16.32929]
[1776446485191,32.35,77352.98,34.7,0.25005,0.00019,16.32929]
[1776446485207,32.35,77356.64,34.7,0.25075,0.00019,16.35426]
[1776446486001,32.35,77356.64,34.7,0.25075,0.00019,16.35426]
[1776446486077,32.35,77356.64,34.7,0.25075,0.00019,16.35426]
[1776446486269,32.35,77346.88,34.7,0.24888,0.00019,16.28738]
[1776446486399,32.35,77346.88,34.7,0.24888,0.00019,16.28738]
[1776446486934,32.35,77346.88,34.7,0.24888,0.00019,16.28738]
[1776446487094,32.35,77346.88,34.7,0.24888,0.00019,16.28738]
[1776446487177,32.35,77346.88,34.7,0.24888,0.00019,16.28738]
[1776446487278,32.35,77324.19,34.7,0.24457,0.00019,16.13085]
[1776446492843,32.35,77328.03,34.7,0.24524,0.00019,16.15223]
[1776446492962,32.35,77328.03,34.7,0.24524,0.00019,16.15223]
[1776446493035,32.35,77324.81,34.7,0.24463,0.00019,16.12994]
[1776446494314,32.35,77324.81,34.7,0.24463,0.00019,16.12994]
[1776446494903,32.35,77327.53,34.7,0.24515,0.00019,16.14876]
[1776446497762,32.35,77330.6,34.7,0.24573,0.00019,16.16996]
[1776446498299,32.35,77329.64,34.7,0.24555,0.00019,16.1633]
[1776446498572,32.34,77322.75,34.7,0.24424,0.00019,16.11556]
[1776446499695,32.34,77322.75,34.7,0.24424,0.00019,16.11556]
[1776446500489,32.34,77320.48,34.7,0.24381,0.00019,16.09981]
[1776446500546,32.34,77320.48,34.7,0.24381,0.00019,16.09981]
[1776446500637,32.34,77314.99,34.7,0.24278,0.00019,16.0617]
[1776446502046,32.35,77321.97,34.7,0.2441,0.00019,16.11027]
[1776446504084,32.35,77323.78,34.7,0.24444,0.00019,16.12288]
[1776446504904,32.35,77323.77,34.7,0.24444,0.00019,16.12287]
[1776446506365,32.35,77324.71,34.7,0.24462,0.00019,16.12949]
[1776446507042,32.35,77324.71,34.7,0.24462,0.00019,16.12949]
[1776446507246,32.35,77324.71,34.7,0.24462,0.00019,16.12949]
[1776446507265,32.35,77324.23,34.7,0.24453,0.00019,16.12621]
[1776446507735,32.35,77324.23,34.7,0.24453,0.00019,16.12621]
[1776446508207,32.35,77322.88,34.7,0.24428,0.00019,16.11682]
[1776446508851,32.35,77312.54,34.7,0.24233,0.00019,16.04496]
[1776446510494,32.35,77317.05,34.7,0.24318,0.00019,16.07633]
[1776446510948,32.35,77317.05,34.7,0.24318,0.00019,16.07633]
[1776446511133,32.35,77306.03,34.7,0.2411,0.00019,15.99959]
[1776446512388,32.35,77301.73,34.7,0.24029,0.00019,15.9695]
[1776446512945,32.35,77301.73,34.7,0.24029,0.00019,15.9695]
[1776446513028,32.35,77313.51,34.7,0.24251,0.00019,16.05163]
[1776446514239,32.35,77313.51,34.7,0.24251,0.00019,16.05163]
[1776446515086,32.35,77332.73,34.7,0.24614,0.00019,16.18477]
[1776446517191,32.35,77334.3,34.7,0.24643,0.00019,16.19546]
[1776446517292,32.34,77336.26,34.7,0.2468,0.00019,16.20882]
[1776446517698,32.34,77336.26,34.7,0.2468,0.00019,16.20882]
[1776446517740,32.34,77336.26,34.7,0.2468,0.00019,16.20882]
[1776446517811,32.34,77336.26,34.7,0.2468,0.00019,16.20882]
[1776446518088,32.34,77336.26,34.7,0.2468,0.00019,16.20882]
[1776446518092,32.34,77336.26,34.7,0.2468,0.00019,16.20882]
[1776446518110,32.34,77339.52,34.7,0.24742,0.00019,16.23122]
[1776446518834,32.34,77339.52,34.7,0.24742,0.00019,16.23122]
[1776446519274,32.34,77330.29,34.7,0.24566,0.00019,16.16745]
[1776446519461,32.34,77330.29,34.7,0.24566,0.00019,16.16745]
[1776446519468,32.34,77330.29,34.7,0.24566,0.00019,16.16745]
[1776446519480,32.34,77330.29,34.7,0.24566,0.00019,16.16745]
[1776446520572,32.34,77324.13,34.7,0.24449,0.00019,16.12477]
[1776446521241,32.34,77324.13,34.7,0.24449,0.00019,16.12477]
[1776446522225,32.34,77326.66,34.7,0.24497,0.00019,16.14222]
[1776446524785,32.34,77333.64,34.7,0.24629,0.00019,16.19037]
[1776446526675,32.34,77336.08,34.7,0.24675,0.00019,16.2071]
[1776446526947,32.34,77336.08,34.7,0.24675,0.00019,16.2071]
[1776446527296,32.34,77346.19,34.7,0.24867,0.00019,16.27651]
[1776446527977,32.34,77355.51,34.7,0.25045,0.00019,16.34029]
[1776446530288,32.34,77355.2,34.7,0.25039,0.00019,16.3381]
[1776446530517,32.34,77357.48,34.7,0.25083,0.00019,16.35359]
[1776446531162,32.34,77363.32,34.7,0.25194,0.00019,16.3933]
[1776446532913,32.34,77363.67,34.7,0.25201,0.00019,16.39566]
[1776446532932,32.34,77363.67,34.7,0.25201,0.00019,16.39566]
[1776446535241,32.34,77371.71,34.7,0.25355,0.00019,16.45019]
[1776446538551,32.34,77375.72,34.7,0.25432,0.00019,16.477]
[1776446538667,32.34,77375.72,34.7,0.25432,0.00019,16.477]
[1776446538974,32.34,77368.31,34.7,0.25289,0.00019,16.42666]
[1776446539891,32.34,77360.54,34.7,0.25139,0.00019,16.37374]
[1776446541067,32.34,77352.93,34.7,0.24993,0.00019,16.32178]
[1776446542966,32.34,77349.85,34.7,0.24935,0.00019,16.30076]
[1776446543066,32.34,77350.07,34.7,0.24939,0.00019,16.30235]
[1776446543436,32.34,77350.07,34.7,0.24939,0.00019,16.30235]
[1776446543701,32.34,77350.07,34.7,0.24939,0.00019,16.30235]
[1776446543719,32.34,77350.07,34.7,0.24939,0.00019,16.30235]
[1776446543919,32.34,77362.83,34.7,0.25184,0.00019,16.38945]
[1776446545933,32.34,77356.12,34.7,0.25054,0.00019,16.34344]
[1776446548976,32.34,77352.05,34.7,0.24976,0.00019,16.31549]
[1776446550075,32.34,77344.09,34.7,0.24824,0.00019,16.26082]
[1776446551888,32.34,77343.83,34.7,0.24819,0.00019,16.25905]
[1776446553995,32.34,77356.04,34.7,0.25047,0.00019,16.33748]
[1776446555879,32.34,77356.93,34.7,0.25064,0.00019,16.34349]
[1776446555947,32.34,77356.93,34.7,0.25064,0.00019,16.34349]
[1776446556309,32.34,77356.93,34.7,0.25064,0.00019,16.34349]
[1776446556048,32.34,77346.4,34.7,0.24862,0.00019,16.27134]
[1776446556416,32.34,77346.4,34.7,0.24862,0.00019,16.27134]
[1776446557016,32.34,77339.19,34.7,0.24725,0.00019,16.22168]
[1776446557515,32.34,77339.19,34.7,0.24725,0.00019,16.22168]
[1776446557604,32.34,77339.19,34.7,0.24725,0.00019,16.22168]
[1776446557736,32.34,77339.19,34.7,0.24725,0.00019,16.22168]
[1776446558023,32.34,77323.78,34.7,0.24432,0.00019,16.11518]
[1776446559426,32.34,77323.66,34.7,0.2443,0.00019,16.11433]
[1776446560245,32.34,77329.01,34.7,0.24531,0.00019,16.15135]
[1776446560442,32.34,77329.01,34.7,0.24531,0.00019,16.15135]
[1776446560565,32.34,77329.01,34.7,0.24531,0.00019,16.15135]
[1776446561112,32.34,77319.63,34.7,0.24354,0.00019,16.08633]
[1776446564536,32.34,77321.7,34.7,0.24393,0.00019,16.10069]
[1776446565073,32.34,77332.43,34.7,0.24596,0.00019,16.17493]
[1776446567173,32.33,77337.28,34.7,0.24688,0.00019,16.20834]
[1776446567177,32.33,77337.28,34.7,0.24688,0.00019,16.20834]
[1776446567210,32.33,77337.28,34.7,0.24688,0.00019,16.20834]
[1776446567366,32.33,77337.28,34.7,0.24688,0.00019,16.20834]
[1776446567368,32.33,77338.83,34.7,0.24717,0.00019,16.21893]
[1776446567571,32.33,77338.83,34.7,0.24717,0.00019,16.21893]
[1776446567946,32.33,77338.83,34.7,0.24717,0.00019,16.21893]
[1776446568094,32.33,77349.83,34.7,0.24927,0.00019,16.29446]
[1776446570279,32.33,77357.88,34.7,0.25081,0.00019,16.34942]
[1776446570885,32.33,77357.88,34.7,0.25081,0.00019,16.34942]
[1776446571793,32.33,77359.34,34.7,0.25108,0.00019,16.35929]
[1776446572164,32.33,77359.34,34.7,0.25108,0.00019,16.35929]
[1776446572196,32.33,77359.34,34.7,0.25108,0.00019,16.35929]
[1776446572236,32.33,77370.69,34.7,0.25326,0.00019,16.43642]
[1776446572945,32.33,77370.69,34.7,0.25326,0.00019,16.43642]
[1776446573129,32.33,77374.61,34.7,0.25401,0.00019,16.46282]
[1776446574434,32.33,77375.18,34.7,0.25412,0.00019,16.46658]
[1776446576405,32.33,77385.12,34.7,0.25603,0.00019,16.53349]
[1776446576602,32.33,77385.12,34.7,0.25603,0.00019,16.53349]
[1776446577157,32.33,77390.49,34.7,0.25707,0.00019,16.56946]
[1776446579800,32.33,77389.6,34.7,0.25689,0.00019,16.56313]
[1776446580269,32.33,77387.19,34.7,0.25641,0.00019,16.54675]
[1776446581212,32.33,77387.19,34.7,0.25641,0.00019,16.54675]
[1776446582708,32.33,77387.37,34.7,0.25644,0.00019,16.54759]
[1776446582766,32.33,77387.37,34.7,0.25644,0.00019,16.54759]
[1776446583310,32.33,77387.37,34.7,0.25644,0.00019,16.54759]
[1776446583391,32.33,77378.4,34.7,0.2547,0.00019,16.48687]
[1776446583944,32.33,77378.4,34.7,0.2547,0.00019,16.48687]
[1776446584310,32.33,77372.64,34.7,0.25358,0.00019,16.44773]
[1776446586190,32.32,77371.56,34.7,0.25337,0.00019,16.4402]
[1776446586767,32.32,77369.7,34.7,0.253,0.00019,16.42738]
[1776446586945,32.32,77369.7,34.7,0.253,0.00019,16.42738]
[1776446586994,32.32,77369.7,34.7,0.253,0.00019,16.42738]
[1776446587228,32.32,77382.93,34.7,0.25555,0.00019,16.51678]
[1776446588387,32.32,77382.93,34.7,0.25555,0.00019,16.51678]
[1776446589242,32.32,77387.98,34.7,0.25652,0.00019,16.55053]
[1776446589896,32.32,77387.98,34.7,0.25652,0.00019,16.55053]
[1776446590249,32.32,77378.89,34.7,0.25476,0.00019,16.48903]
[1776446590945,32.32,77378.89,34.7,0.25476,0.00019,16.48903]
[1776446593436,32.32,77371.9,34.7,0.2534,0.00019,16.44128]
[1776446593633,32.32,77371.9,34.7,0.2534,0.00019,16.44128]
[1776446597944,32.32,77373.79,34.7,0.25375,0.00019,16.45356]
[1776446598369,32.32,77380.54,34.7,0.25504,0.00019,16.49912]
[1776446599429,32.32,77380.54,34.7,0.25504,0.00019,16.49912]
[1776446599805,32.32,77386.0,34.7,0.2561,0.00019,16.53583]
[1776446600725,32.31,77391.41,34.7,0.25714,0.00019,16.57207]
[1776446600948,32.31,77391.41,34.7,0.25714,0.00019,16.57207]
[1776446601326,32.31,77401.68,34.7,0.25913,0.00019,16.64072]
[1776446602774,32.31,77406.4,34.7,0.26005,0.0002,16.67208]
[1776446603340,32.31,77403.82,34.7,0.25954,0.0002,16.65464]
[1776446604945,32.31,77408.47,34.7,0.26044,0.0002,16.68539]
[1776446605426,32.31,77408.47,34.7,0.26044,0.0002,16.68539]
[1776446605360,32.31,77410.26,34.7,0.26078,0.0002,16.697]
[1776446606367,32.31,77419.8,34.7,0.26264,0.0002,16.76017]
[1776446608610,32.31,77418.31,34.7,0.26233,0.0002,16.74975]
[1776446609389,32.3,77414.81,34.7,0.26164,0.0002,16.72626]
[1776446614423,32.3,77409.9,34.7,0.2606,0.0002,16.6874]
[1776446617873,32.3,77409.94,34.7,0.26059,0.0002,16.68707]
[1776446618637,32.3,77409.94,34.7,0.26058,0.0002,16.68687]
[1776446622191,32.29,77400.98,34.7,0.25881,0.0002,16.6262]
[1776446625944,32.29,77402.17,34.7,0.25903,0.0002,16.63366]
[1776446626203,32.29,77402.17,34.7,0.25903,0.0002,16.63366]
[1776446626510,32.29,77413.0,34.7,0.26114,0.0002,16.70579]
[1776446629642,32.29,77420.61,34.7,0.26261,0.0002,16.75554]
[1776446632255,32.28,77425.62,34.7,0.26358,0.0002,16.78847]
[1776446632355,32.28,77425.62,34.7,0.26358,0.0002,16.78847]
[1776446632498,32.28,77425.62,34.7,0.26358,0.0002,16.78847]
[1776446632427,32.28,77427.3,34.7,0.26391,0.0002,16.7993]
[1776446632926,32.28,77427.3,34.7,0.26391,0.0002,16.7993]
[1776446633238,32.28,77447.31,34.7,0.26786,0.0002,16.93061]
[1776446635237,32.28,77452.48,34.7,0.26887,0.0002,16.96406]
[1776446635243,32.28,77452.48,34.7,0.26887,0.0002,16.96406]
[1776446635250,32.28,77452.48,34.7,0.26887,0.0002,16.96406]
[1776446635255,32.28,77452.48,34.9,0.26887,0.0002,16.96406]
[1776446635261,32.28,77452.48,35.0,0.26887,0.0002,16.96406]
[1776446635278,32.28,77452.48,35.0,0.26887,0.0002,16.96406]
[1776446635302,32.28,77452.48,35.0,0.26887,0.0002,16.96406]
[1776446635320,32.28,77452.48,35.0,0.26887,0.0002,16.96406]
[1776446636274,32.28,77456.65,35.0,0.26969,0.0002,16.99088]
[1776446636308,32.28,77465.09,35.0,0.27137,0.0002,17.04527]
[1776446637024,32.28,77465.09,35.0,0.27137,0.0002,17.04527]
[1776446638701,32.27,77471.94,35.0,0.27271,0.0002,17.0887]
[1776446640313,32.27,77471.27,35.0,0.27256,0.0002,17.08394]
[1776446640323,32.27,77464.05,35.0,0.2711,0.0002,17.03684]
[1776446641345,32.27,77452.1,35.0,0.26871,0.0002,16.95876]
[1776446641763,32.27,77452.1,35.0,0.26871,0.0002,16.95876]
[1776446645279,32.27,77460.04,35.0,0.27028,0.0002,17.01014]
[1776446648678,32.27,77459.59,35.1,0.27019,0.0002,17.00715]
[1776446648718,32.27,77459.59,35.1,0.27019,0.0002,17.00715]
[1776446648771,32.27,77461.18,35.1,0.27051,0.0002,17.01746]
[1776446652270,32.27,77462.4,35.1,0.27075,0.0002,17.02553]
[1776446652370,32.27,77462.07,35.1,0.27069,0.0002,17.02346]
[1776446653551,32.27,77461.43,35.1,0.27056,0.0002,17.01929]
[1776446654115,32.27,77452.27,35.1,0.26874,0.0002,16.95968]
[1776446654652,32.27,77452.27,35.1,0.26874,0.0002,16.95968]
[1776446656022,32.27,77449.51,35.1,0.26819,0.0002,16.94171]
[1776446656141,32.27,77449.51,35.1,0.26819,0.0002,16.94171]
[1776446656214,32.27,77450.11,35.1,0.26831,0.0002,16.94569]
[1776446657572,32.27,77446.94,35.1,0.26768,0.0002,16.92497]
[1776446657609,32.27,77446.94,35.1,0.26768,0.0002,16.92497]
[1776446657946,32.27,77446.94,35.1,0.26768,0.0002,16.92497]
[1776446658080,32.27,77446.94,35.1,0.26768,0.0002,16.92497]
[1776446658337,32.27,77438.51,35.1,0.26601,0.0002,16.86969]
[1776446659700,32.27,77433.57,35.1,0.26504,0.0002,16.83721]
[1776446659729,32.27,77433.57,35.1,0.26504,0.0002,16.83721]
[1776446659732,32.27,77433.57,35.1,0.26504,0.0002,16.83721]
[1776446659937,32.27,77433.57,35.1,0.26504,0.0002,16.83721]
[1776446660078,32.27,77433.57,35.1,0.26504,0.0002,16.83721]
[1776446660491,32.27,77433.57,35.1,0.26504,0.0002,16.83721]
[1776446660442,32.27,77428.7,35.1,0.26408,0.0002,16.80515]
[1776446661013,32.27,77428.7,35.1,0.26408,0.0002,16.80515]
[1776446661077,32.27,77428.7,35.1,0.26408,0.0002,16.80515]
[1776446661375,32.27,77428.7,35.1,0.26408,0.0002,16.80515]
[1776446661380,32.27,77428.7,35.1,0.26408,0.0002,16.80515]
[1776446661387,32.27,77380.85,35.1,0.25473,0.00019,16.48489]
[1776446662740,32.27,77380.85,35.1,0.25473,0.00019,16.48489]
[1776446665885,32.27,77386.63,35.1,0.25585,0.00019,16.52395]
[1776446665946,32.27,77386.63,35.1,0.25585,0.00019,16.52395]
[1776446666293,32.27,77386.63,35.1,0.25585,0.00019,16.52395]
[1776446666342,32.27,77386.63,35.1,0.25585,0.00019,16.52395]
[1776446666439,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446666815,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446666824,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446666948,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446666965,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446667179,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446667322,32.27,77385.07,35.1,0.25554,0.00019,16.51328]
[1776446667391,32.27,77357.26,35.1,0.25018,0.00019,16.32408]
[1776446667850,32.27,77357.26,35.1,0.25018,0.00019,16.32408]
[1776446668188,32.27,77357.26,35.1,0.25018,0.00019,16.32408]
[1776446668326,32.27,77357.26,35.1,0.25018,0.00019,16.32408]
[1776446668404,32.27,77357.26,35.1,0.25018,0.00019,16.32408]
[1776446668411,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446668870,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446668946,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446669117,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446669159,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446669312,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446669544,32.27,77340.13,35.1,0.24691,0.00019,16.20636]
[1776446669502,32.27,77321.69,35.1,0.24341,0.00019,16.07866]
[1776446669590,32.27,77321.69,35.1,0.24341,0.00019,16.07866]
[1776446670506,32.27,77299.62,35.1,0.23925,0.00019,15.92437]
[1776446671016,32.27,77299.62,35.1,0.23925,0.00019,15.92437]
[1776446671024,32.27,77299.62,35.1,0.23925,0.00019,15.92437]
[1776446671381,32.27,77299.62,35.1,0.23925,0.00019,15.92437]
[1776446671487,32.27,77299.62,35.1,0.23925,0.00019,15.92437]
[1776446671531,32.27,77257.61,35.1,0.2314,0.00018,15.62191]
[1776446671823,32.27,77257.61,35.1,0.2314,0.00018,15.62191]
[1776446671899,32.27,77257.61,35.1,0.2314,0.00018,15.62191]
[1776446671981,32.27,77257.61,35.1,0.2314,0.00018,15.62191]
[1776446672412,32.27,77257.61,35.1,0.2314,0.00018,15.62191]
[1776446672460,32.27,77257.61,35.1,0.2314,0.00018,15.62191]
[1776446672542,32.27,77244.78,35.1,0.22905,0.00018,15.53041]
[1776446672710,32.27,77244.78,35.1,0.22905,0.00018,15.53041]
[1776446672946,32.27,77244.78,35.1,0.22905,0.00018,15.53041]
[1776446673011,32.27,77244.78,35.1,0.22905,0.00018,15.53041]
[1776446673174,32.27,77244.78,35.1,0.22905,0.00018,15.53041]
[1776446673365,32.27,77244.78,35.1,0.22905,0.00018,15.53041]
[1776446673458,32.27,77265.93,35.1,0.23295,0.00018,15.68177]
[1776446673725,32.27,77265.93,35.1,0.23295,0.00018,15.68177]
[1776446673885,32.27,77265.93,35.1,0.23295,0.00018,15.68177]
[1776446674177,32.27,77265.93,35.1,0.23295,0.00018,15.68177]
[1776446674271,32.27,77265.93,35.1,0.23295,0.00018,15.68177]
[1776446674379,32.27,77265.93,35.1,0.23295,0.00018,15.68177]
[1776446674399,32.27,77246.11,35.1,0.22931,0.00018,15.54034]
[1776446674882,32.27,77246.11,35.1,0.22931,0.00018,15.54034]
[1776446674952,32.27,77246.11,35.1,0.22931,0.00018,15.54034]
[1776446675113,32.27,77246.11,35.1,0.22931,0.00018,15.54034]
[1776446675131,32.27,77246.11,35.1,0.22931,0.00018,15.54034]
[1776446675555,32.27,77246.11,35.1,0.22931,0.00018,15.54034]
[1776446675643,32.27,77243.24,35.1,0.22879,0.00018,15.52008]
[1776446675957,32.27,77243.24,35.1,0.22879,0.00018,15.52008]
[1776446676075,32.27,77243.24,35.1,0.22879,0.00018,15.52008]
[1776446676129,32.27,77243.24,35.1,0.22879,0.00018,15.52008]
[1776446676214,32.27,77243.24,35.1,0.22879,0.00018,15.52008]
[1776446676294,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446676580,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446676602,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446676712,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446677144,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446677153,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446677597,32.27,77239.15,35.1,0.22804,0.00018,15.49074]
[1776446677903,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446677940,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446678105,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446678377,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446678494,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446678508,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446678538,32.27,77237.49,35.1,0.22773,0.00018,15.47868]
[1776446678822,32.27,77236.04,35.1,0.22747,0.00018,15.46813]
[1776446678848,32.27,77236.04,35.1,0.22747,0.00018,15.46813]
[1776446679005,32.27,77236.04,35.1,0.22747,0.00018,15.46813]
[1776446679086,32.27,77236.04,35.1,0.22747,0.00018,15.46813]
[1776446679481,32.27,77236.04,35.1,0.22747,0.00018,15.46813]
[1776446679485,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446679633,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446679804,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680096,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680300,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680343,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680492,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680656,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680666,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680768,32.27,77215.88,35.1,0.2238,0.00018,15.32262]
[1776446680517,32.27,77216.64,35.1,0.22394,0.00018,15.32809]
[1776446681131,32.27,77216.64,35.1,0.22394,0.00018,15.32809]
[1776446681620,32.27,77216.64,35.1,0.22394,0.00018,15.32809]
[1776446681621,32.27,77216.64,35.1,0.22394,0.00018,15.32809]
[1776446681589,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446681698,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446682057,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446682109,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446682117,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446682558,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446682675,32.27,77227.64,35.1,0.22594,0.00018,15.40769]
[1776446682242,32.27,77211.94,35.1,0.2231,0.00018,15.29434]
[1776446682761,32.27,77211.94,35.1,0.2231,0.00018,15.29434]
[1776446682837,32.27,77211.94,35.1,0.2231,0.00018,15.29434]
[1776446683121,32.27,77211.94,35.1,0.2231,0.00018,15.29434]
[1776446683392,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446683628,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446683949,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684141,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684210,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684249,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684297,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684484,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684546,32.27,77194.38,35.1,0.21994,0.00018,15.16672]
[1776446684570,32.27,77187.2,35.1,0.21865,0.00018,15.1143]
[1776446685441,32.27,77187.2,35.1,0.21865,0.00018,15.1143]
[1776446685450,32.27,77168.99,35.1,0.21542,0.00018,14.98112]
[1776446686295,32.27,77168.99,35.1,0.21542,0.00018,14.98112]
[1776446686355,32.28,77180.49,35.1,0.21751,0.00018,15.06743]
[1776446686645,32.28,77180.49,35.1,0.21751,0.00018,15.06743]
[1776446686696,32.28,77180.49,35.1,0.21751,0.00018,15.06743]
[1776446687236,32.28,77180.49,35.1,0.21751,0.00018,15.06743]
[1776446687251,32.28,77180.49,35.1,0.21751,0.00018,15.06743]
[1776446687460,32.28,77181.26,35.1,0.21765,0.00018,15.07321]
[1776446687655,32.28,77181.26,35.1,0.21765,0.00018,15.07321]
[1776446687703,32.28,77181.26,35.1,0.21765,0.00018,15.07321]
[1776446688160,32.28,77181.26,35.1,0.21765,0.00018,15.07321]
[1776446688300,32.28,77181.26,35.1,0.21765,0.00018,15.07321]
[1776446688375,32.28,77174.39,35.1,0.21642,0.00018,15.02269]
[1776446688836,32.28,77174.39,35.1,0.21642,0.00018,15.02269]
[1776446688882,32.28,77174.39,35.1,0.21642,0.00018,15.02269]
[1776446689345,32.28,77174.39,35.1,0.21642,0.00018,15.02269]
[1776446691389,32.27,77172.71,35.1,0.2161,0.00018,15.00956]
[1776446691751,32.27,77175.8,35.1,0.21665,0.00018,15.03209]
[1776446691950,32.27,77175.8,35.1,0.21665,0.00018,15.03209]
[1776446692016,32.27,77175.8,35.1,0.21665,0.00018,15.03209]
[1776446692114,32.27,77175.8,35.1,0.21665,0.00018,15.03209]
[1776446692123,32.27,77175.8,35.1,0.21665,0.00018,15.03209]
[1776446692238,32.27,77190.74,35.1,0.21931,0.00018,15.14122]
[1776446693031,32.27,77190.74,35.1,0.21931,0.00018,15.14122]
[1776446693276,32.27,77206.38,35.1,0.22211,0.00018,15.25461]
[1776446693834,32.27,77206.38,35.1,0.22211,0.00018,15.25461]
[1776446693977,32.27,77206.38,35.1,0.22211,0.00018,15.25461]
[1776446693985,32.27,77206.38,35.1,0.22211,0.00018,15.25461]
[1776446693993,32.27,77206.38,35.1,0.22211,0.00018,15.25461]
[1776446694568,32.27,77206.38,35.1,0.22211,0.00018,15.25461]
[1776446694545,32.27,77215.32,35.1,0.22373,0.00018,15.31956]
[1776446694657,32.27,77215.32,35.1,0.22373,0.00018,15.31956]
[1776446694835,32.27,77215.32,35.1,0.22373,0.00018,15.31956]
[1776446694933,32.27,77215.32,35.1,0.22373,0.00018,15.31956]
[1776446694945,32.27,77215.32,35.1,0.22373,0.00018,15.31956]
[1776446695025,32.27,77215.32,35.1,0.22373,0.00018,15.31956]
[1776446695288,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446695624,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446695682,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446695991,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446696486,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446696517,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446696522,32.27,77243.82,35.1,0.22891,0.00018,15.52481]
[1776446696552,32.27,77261.81,35.1,0.23222,0.00018,15.65346]
[1776446696622,32.27,77261.81,35.1,0.23222,0.00018,15.65346]
[1776446696730,32.27,77261.81,35.1,0.23222,0.00018,15.65346]
[1776446697519,32.27,77261.81,35.1,0.23222,0.00018,15.65346]
[1776446697342,32.27,77250.77,35.1,0.23019,0.00018,15.57482]
[1776446698313,32.27,77255.79,35.1,0.23111,0.00018,15.61058]
[1776446698898,32.27,77255.79,35.1,0.23111,0.00018,15.61058]
[1776446700269,32.27,77253.96,35.1,0.23077,0.00018,15.59751]
[1776446700549,32.27,77253.96,35.1,0.23077,0.00018,15.59751]
[1776446700555,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446700626,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446700716,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446700866,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446700905,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446701139,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446701282,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446701418,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446701634,32.27,77255.91,35.1,0.23113,0.00018,15.61151]
[1776446701466,32.28,77238.94,35.1,0.22803,0.00018,15.49016]
[1776446701818,32.28,77238.94,35.1,0.22803,0.00018,15.49016]
[1776446701871,32.28,77238.94,35.1,0.22803,0.00018,15.49016]
[1776446701954,32.28,77238.94,35.1,0.22803,0.00018,15.49016]
[1776446702244,32.28,77238.94,35.1,0.22803,0.00018,15.49016]
[1776446702261,32.28,77223.52,35.1,0.22522,0.00018,15.37917]
[1776446703686,32.28,77223.82,35.1,0.22529,0.00018,15.38176]
[1776446703977,32.28,77223.82,35.1,0.22529,0.00018,15.38176]
[1776446704275,32.28,77223.82,35.1,0.22529,0.00018,15.38176]
[1776446704276,32.28,77223.82,35.1,0.22529,0.00018,15.38176]
[1776446704376,32.28,77218.43,35.1,0.22432,0.00018,15.34309]
[1776446704736,32.28,77218.43,35.1,0.22432,0.00018,15.34309]
[1776446705445,32.28,77218.43,35.1,0.22432,0.00018,15.34309]
[1776446705481,32.28,77218.43,35.1,0.22432,0.00018,15.34309]
[1776446705554,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446705664,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446705692,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446705714,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446706288,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446706352,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446706383,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446706520,32.28,77213.88,35.1,0.2235,0.00018,15.31034]
[1776446706544,32.28,77233.16,35.1,0.227,0.00018,15.4495]
[1776446706690,32.28,77233.16,35.1,0.227,0.00018,15.4495]
[1776446706731,32.28,77233.16,35.1,0.227,0.00018,15.4495]
[1776446707157,32.28,77233.16,35.1,0.227,0.00018,15.4495]
[1776446707160,32.28,77233.16,35.1,0.227,0.00018,15.4495]
[1776446707225,32.28,77243.47,35.1,0.22888,0.00018,15.5237]
[1776446709256,32.28,77247.56,35.1,0.22963,0.00018,15.55307]
[1776446709534,32.28,77247.56,35.1,0.22963,0.00018,15.55307]
[1776446709562,32.28,77247.56,35.1,0.22963,0.00018,15.55307]
[1776446709569,32.28,77247.56,35.1,0.22963,0.00018,15.55307]
[1776446709573,32.28,77243.45,35.1,0.22888,0.00018,15.52369]
[1776446710296,32.28,77243.45,35.1,0.22888,0.00018,15.52369]
[1776446711409,32.28,77239.85,35.1,0.22822,0.00018,15.49782]
[1776446711450,32.28,77237.8,35.1,0.22785,0.00018,15.48311]
[1776446711674,32.28,77237.8,35.1,0.22785,0.00018,15.48311]
[1776446712021,32.28,77237.8,35.1,0.22785,0.00018,15.48311]
[1776446712268,32.28,77237.8,35.1,0.22785,0.00018,15.48311]
[1776446712277,32.28,77237.8,35.1,0.22785,0.00018,15.48311]
[1776446712344,32.28,77239.13,35.1,0.22809,0.00018,15.49254]
[1776446713086,32.28,77239.13,35.1,0.22809,0.00018,15.49254]
[1776446713212,32.28,77239.13,35.1,0.22809,0.00018,15.49254]
[1776446713423,32.28,77239.13,35.1,0.22809,0.00018,15.49254]
[1776446713610,32.28,77239.13,35.1,0.22809,0.00018,15.49254]
[1776446713658,32.28,77239.13,35.1,0.22809,0.00018,15.49254]
[1776446713700,32.28,77244.38,35.1,0.22905,0.00018,15.5302]
[1776446713776,32.28,77244.38,35.1,0.22905,0.00018,15.5302]
[1776446715425,32.28,77238.92,35.1,0.22805,0.00018,15.49098]
[1776446715466,32.28,77233.54,35.1,0.22707,0.00018,15.45237]
[1776446715662,32.28,77233.54,35.1,0.22707,0.00018,15.45237]
[1776446716487,32.28,77242.45,35.1,0.22869,0.00018,15.51625]
[1776446716711,32.28,77242.45,35.1,0.22869,0.00018,15.51625]
[1776446718752,32.28,77239.24,35.1,0.2281,0.00018,15.49292]
[1776446718798,32.28,77239.24,35.1,0.2281,0.00018,15.49292]
[1776446719309,32.28,77239.24,35.1,0.2281,0.00018,15.49292]
[1776446719380,32.28,77239.24,35.1,0.2281,0.00018,15.49292]
[1776446719537,32.28,77239.24,35.1,0.2281,0.00018,15.49292]
[1776446719593,32.28,77246.43,35.1,0.22941,0.00018,15.54433]
[1776446721807,32.28,77251.99,35.1,0.23043,0.00018,15.58392]
[1776446721812,32.28,77251.99,35.1,0.23043,0.00018,15.58392]
[1776446722553,32.28,77261.66,35.1,0.2322,0.00018,15.65278]
[1776446723181,32.28,77261.66,35.1,0.2322,0.00018,15.65278]
[1776446723430,32.28,77261.66,35.1,0.2322,0.00018,15.65278]
[1776446723601,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446723780,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446723899,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446723950,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446724046,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446724287,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446724388,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446724632,32.28,77268.81,35.1,0.23352,0.00019,15.70357]
[1776446724555,32.28,77298.75,35.1,0.23909,0.00019,15.91495]
[1776446724741,32.28,77298.75,35.1,0.23909,0.00019,15.91495]
[1776446725285,32.27,77297.04,35.1,0.23877,0.00019,15.90285]
[1776446727273,32.27,77298.99,35.1,0.23913,0.00019,15.91647]
[1776446727286,32.27,77298.99,35.1,0.23913,0.00019,15.91647]
[1776446727322,32.27,77298.99,35.1,0.23913,0.00019,15.91647]
[1776446727326,32.27,77298.99,35.1,0.23913,0.00019,15.91647]
[1776446727381,32.27,77298.99,35.1,0.23913,0.00019,15.91647]
[1776446727588,32.27,77303.09,35.1,0.2399,0.00019,15.94514]
[1776446727785,32.27,77303.09,35.1,0.2399,0.00019,15.94514]
[1776446727816,32.27,77303.09,35.1,0.2399,0.00019,15.94514]
[1776446731139,32.27,77305.07,35.1,0.24027,0.00019,15.95889]
[1776446731328,32.27,77300.31,35.1,0.23932,0.00019,15.92024]
[1776446731943,32.27,77300.31,35.1,0.23932,0.00019,15.92024]
[1776446731947,32.27,77300.31,35.1,0.23932,0.00019,15.92024]
[1776446732335,32.27,77297.2,35.1,0.23874,0.00019,15.89831]
[1776446733954,32.27,77296.21,35.1,0.23855,0.00019,15.89122]
[1776446734706,32.27,77296.06,35.1,0.23852,0.00019,15.89005]
[1776446735001,32.27,77296.06,35.1,0.23852,0.00019,15.89005]
[1776446735055,32.27,77296.06,35.1,0.23852,0.00019,15.89005]
[1776446737047,32.27,77288.81,35.1,0.23716,0.00019,15.83871]
[1776446737678,32.27,77295.94,35.1,0.23849,0.00019,15.88882]
[1776446738840,32.27,77298.15,35.1,0.23889,0.00019,15.9042]
[1776446738966,32.27,77298.15,35.1,0.23889,0.00019,15.9042]
[1776446739025,32.27,77298.15,35.1,0.23889,0.00019,15.9042]
[1776446739054,32.27,77298.15,35.1,0.23889,0.00019,15.9042]
[1776446739080,32.27,77298.15,35.1,0.23889,0.00019,15.9042]
[1776446739143,32.27,77298.15,35.1,0.23889,0.00019,15.9042]
[1776446739607,32.27,77272.05,35.1,0.23403,0.00019,15.71968]
[1776446741428,32.27,77273.31,35.1,0.23426,0.00019,15.72861]
[1776446745962,32.27,77272.74,35.1,0.23414,0.00019,15.72414]
[1776446746001,32.27,77272.74,35.1,0.23414,0.00019,15.72414]
[1776446746435,32.27,77271.52,35.1,0.23391,0.00019,15.7154]
[1776446746875,32.27,77271.52,35.1,0.23391,0.00019,15.7154]
[1776446746948,32.27,77271.52,35.1,0.23391,0.00019,15.7154]
[1776446747567,32.27,77277.09,35.1,0.23494,0.00019,15.75471]
[1776446748893,32.27,77276.76,35.1,0.23488,0.00019,15.75228]
[1776446749456,32.27,77267.31,35.1,0.23312,0.00018,15.6851]
[1776446752477,32.27,77258.93,35.1,0.23158,0.00018,15.62545]
[1776446752915,32.27,77258.93,35.1,0.23158,0.00018,15.62545]
[1776446753484,32.27,77257.67,35.1,0.23135,0.00018,15.6165]
[1776446753841,32.27,77257.67,35.1,0.23135,0.00018,15.6165]
[1776446753864,32.27,77257.67,35.1,0.23135,0.00018,15.6165]
[1776446753955,32.27,77257.67,35.1,0.23135,0.00018,15.6165]
[1776446754085,32.27,77257.67,35.1,0.23135,0.00018,15.6165]
[1776446754491,32.27,77246.23,35.1,0.22924,0.00018,15.53462]
[1776446754911,32.27,77246.23,35.1,0.22924,0.00018,15.53462]
[1776446757771,32.26,77250.8,35.1,0.23008,0.00018,15.56709]
[1776446757871,32.26,77250.8,35.1,0.23008,0.00018,15.56709]
[1776446757965,32.26,77250.8,35.1,0.23008,0.00018,15.56709]
[1776446757971,32.26,77250.8,35.1,0.23008,0.00018,15.56709]
[1776446758525,32.26,77256.38,35.1,0.2311,0.00018,15.60686]
[1776446758958,32.26,77256.38,35.1,0.2311,0.00018,15.60686]
[1776446759750,32.26,77256.02,35.1,0.23103,0.00018,15.60421]
[1776446760316,32.26,77256.02,35.1,0.23103,0.00018,15.60421]
[1776446760343,32.26,77256.02,35.1,0.23103,0.00018,15.60421]
[1776446760539,32.26,77251.74,35.1,0.23024,0.00018,15.57355]
[1776446763633,32.26,77248.44,35.1,0.22963,0.00018,15.54974]
[1776446763678,32.26,77248.44,35.1,0.22963,0.00018,15.54974]
[1776446763738,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446763968,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446763968,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446764019,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446764038,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446764090,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446764515,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446764679,32.26,77249.39,35.1,0.2298,0.00018,15.55645]
[1776446764569,32.26,77228.67,35.1,0.22601,0.00018,15.40751]
[1776446765026,32.26,77228.67,35.1,0.22601,0.00018,15.40751]
[1776446765628,32.26,77219.66,35.1,0.22437,0.00018,15.34224]
[1776446765795,32.26,77219.66,35.1,0.22437,0.00018,15.34224]
[1776446765947,32.26,77219.66,35.1,0.22437,0.00018,15.34224]
[1776446766093,32.26,77219.66,35.1,0.22437,0.00018,15.34224]
[1776446766098,32.26,77219.66,35.1,0.22437,0.00018,15.34224]
[1776446766583,32.26,77205.17,35.1,0.22175,0.00018,15.23714]
[1776446767080,32.26,77205.17,35.1,0.22175,0.00018,15.23714]
[1776446767590,32.26,77194.98,35.1,0.21992,0.00018,15.16296]
[1776446767914,32.26,77194.98,35.1,0.21992,0.00018,15.16296]
[1776446768141,32.26,77194.98,35.1,0.21992,0.00018,15.16296]
[1776446768599,32.26,77191.88,35.1,0.21937,0.00018,15.14042]
[1776446771621,32.26,77183.29,35.1,0.21784,0.00018,15.07794]
[1776446771739,32.26,77183.29,35.1,0.21784,0.00018,15.07794]
[1776446771819,32.26,77183.29,35.1,0.21784,0.00018,15.07794]
[1776446772106,32.26,77183.29,35.1,0.21784,0.00018,15.07794]
[1776446772628,32.26,77178.4,35.1,0.21697,0.00018,15.04228]
[1776446772910,32.26,77178.4,35.1,0.21697,0.00018,15.04228]
[1776446772945,32.26,77178.4,35.1,0.21697,0.00018,15.04228]
[1776446773060,32.26,77178.4,35.1,0.21697,0.00018,15.04228]
[1776446773171,32.26,77178.4,35.1,0.21697,0.00018,15.04228]
[1776446773635,32.26,77167.56,35.1,0.21504,0.00018,14.96225]
[1776446774148,32.26,77167.56,35.1,0.21504,0.00018,14.96225]
[1776446774735,32.26,77163.37,35.1,0.21429,0.00018,14.9313]
[1776446774745,32.26,77163.37,35.1,0.21429,0.00018,14.9313]
[1776446775649,32.26,77155.92,35.1,0.21298,0.00018,14.87642]
[1776446775898,32.26,77155.92,35.1,0.21298,0.00018,14.87642]
[1776446776011,32.26,77155.92,35.1,0.21298,0.00018,14.87642]
[1776446779266,32.26,77150.38,35.1,0.212,0.00018,14.83558]
[1776446779620,32.26,77150.38,35.1,0.212,0.00018,14.83558]
[1776446779998,32.26,77156.71,35.1,0.21312,0.00018,14.88225]
[1776446780034,32.26,77156.71,35.1,0.21312,0.00018,14.88225]
[1776446780684,32.26,77164.23,35.1,0.21444,0.00018,14.93762]
[1776446784622,32.26,77166.39,35.1,0.21482,0.00018,14.95331]
[1776446784712,32.26,77172.47,35.1,0.21589,0.00018,14.99784]
[1776446785428,32.26,77172.47,35.1,0.21589,0.00018,14.99784]
[1776446785478,32.26,77172.47,35.1,0.21589,0.00018,14.99784]
[1776446785719,32.26,77181.41,35.1,0.21748,0.00018,15.06321]
[1776446787666,32.26,77181.41,35.1,0.21749,0.00018,15.06337]
[1776446787931,32.26,77179.81,35.1,0.2172,0.00018,15.05176]
[1776446787945,32.26,77179.81,35.1,0.2172,0.00018,15.05176]
[1776446788917,32.26,77186.18,35.1,0.21834,0.00018,15.09843]
[1776446789008,32.26,77186.18,35.1,0.21834,0.00018,15.09843]
[1776446789264,32.26,77186.18,35.1,0.21834,0.00018,15.09843]
[1776446789339,32.26,77202.69,35.1,0.2213,0.00018,15.21876]
[1776446790575,32.26,77202.69,35.1,0.2213,0.00018,15.21876]
[1776446790655,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446790930,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446791010,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446791155,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446791565,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446791602,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446791677,32.26,77215.77,35.1,0.22366,0.00018,15.3137]
[1776446791818,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446791879,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446791997,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792073,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792099,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792164,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792185,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792289,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792489,32.26,77217.45,35.1,0.22391,0.00018,15.32053]
[1776446792632,32.26,77232.71,35.1,0.22668,0.00018,15.43061]
[1776446793315,32.26,77232.71,35.1,0.22668,0.00018,15.43061]
[1776446793403,32.26,77246.85,35.1,0.22927,0.00018,15.53241]
[1776446794003,32.26,77246.85,35.1,0.22927,0.00018,15.53241]
[1776446794625,32.26,77246.85,35.1,0.22927,0.00018,15.53241]
[1776446795127,32.26,77250.29,35.1,0.2299,0.00018,15.55716]
[1776446795242,32.26,77250.29,35.1,0.2299,0.00018,15.55716]
[1776446795489,32.26,77250.29,35.1,0.2299,0.00018,15.55716]
[1776446795491,32.26,77250.29,35.1,0.2299,0.00018,15.55716]
[1776446795620,32.26,77250.29,35.1,0.2299,0.00018,15.55716]
[1776446795651,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446795915,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446795945,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446795973,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796001,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796300,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796425,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796648,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796660,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796868,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796942,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796996,32.26,77265.82,35.1,0.23277,0.00018,15.66809]
[1776446796683,32.26,77272.72,35.1,0.23405,0.00019,15.71711]
[1776446797135,32.26,77272.72,35.1,0.23405,0.00019,15.71711]
[1776446797257,32.26,77272.72,35.1,0.23405,0.00019,15.71711]
[1776446797356,32.26,77272.72,35.1,0.23405,0.00019,15.71711]
[1776446797480,32.26,77272.72,35.1,0.23405,0.00019,15.71711]
[1776446797630,32.26,77272.72,35.1,0.23405,0.00019,15.71711]
[1776446797711,32.26,77262.42,35.1,0.23214,0.00018,15.64385]
[1776446798138,32.26,77262.42,35.1,0.23214,0.00018,15.64385]
[1776446798400,32.26,77262.42,35.1,0.23214,0.00018,15.64385]
[1776446798562,32.26,77224.86,35.1,0.22526,0.00018,15.37434]
[1776446798947,32.26,77224.86,35.1,0.22526,0.00018,15.37434]
[1776446798976,32.26,77226.64,35.1,0.22558,0.00018,15.38719]
[1776446800140,32.26,77226.64,35.1,0.22558,0.00018,15.38719]
[1776446800151,32.26,77226.64,35.1,0.22558,0.00018,15.38719]
[1776446800173,32.26,77228.77,35.1,0.22597,0.00018,15.40253]
[1776446802012,32.26,77228.77,35.1,0.22597,0.00018,15.40236]
[1776446803283,32.26,77228.68,35.1,0.22595,0.00018,15.40155]
[1776446803501,32.26,77228.68,35.1,0.22595,0.00018,15.40155]
[1776446805099,32.26,77224.9,35.1,0.22525,0.00018,15.37392]
[1776446805741,32.26,77224.9,35.1,0.22525,0.00018,15.37392]
[1776446805798,32.26,77219.45,35.1,0.22426,0.00018,15.33441]
[1776446806365,32.26,77219.45,35.1,0.22426,0.00018,15.33441]
[1776446806746,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446806990,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446807002,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446807421,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446807469,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446807606,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446807630,32.26,77229.45,35.1,0.22607,0.00018,15.40636]
[1776446807654,32.26,77221.03,35.1,0.22454,0.00018,15.34558]
[1776446807888,32.26,77212.65,35.1,0.22302,0.00018,15.28471]
[1776446810653,32.26,77213.28,35.1,0.22313,0.00018,15.28913]
[1776446810863,32.26,77215.5,35.1,0.22352,0.00018,15.30506]
[1776446812064,32.25,77217.46,35.1,0.22387,0.00018,15.31908]
[1776446813095,32.25,77216.14,35.1,0.22363,0.00018,15.30934]
[1776446814107,32.25,77217.5,35.1,0.22387,0.00018,15.31901]
[1776446814151,32.25,77217.5,35.1,0.22387,0.00018,15.31901]
[1776446816075,32.25,77222.64,35.1,0.22479,0.00018,15.35582]
[1776446816195,32.25,77222.64,35.1,0.22479,0.00018,15.35582]
[1776446816275,32.25,77224.97,35.1,0.22521,0.00018,15.37243]
[1776446821988,32.25,77231.44,35.1,0.22639,0.00018,15.4191]
[1776446824855,32.25,77226.36,35.1,0.22546,0.00018,15.38242]
[1776446825404,32.25,77234.85,35.1,0.22701,0.00018,15.44363]
[1776446826640,32.25,77234.85,35.1,0.22701,0.00018,15.44363]
[1776446827454,32.25,77237.33,35.1,0.22746,0.00018,15.46136]
[1776446827563,32.25,77237.33,35.1,0.22746,0.00018,15.46136]
[1776446827605,32.25,77237.33,35.1,0.22746,0.00018,15.46136]
[1776446827655,32.25,77231.56,35.1,0.22641,0.00018,15.41983]
[1776446828340,32.25,77231.56,35.1,0.22641,0.00018,15.41983]
[1776446828345,32.25,77231.56,35.1,0.22641,0.00018,15.41983]
[1776446828360,32.25,77231.56,35.1,0.22641,0.00018,15.41983]
[1776446828382,32.25,77231.56,35.1,0.22641,0.00018,15.41983]
[1776446828492,32.25,77221.07,35.1,0.2245,0.00018,15.34409]
[1776446829095,32.25,77221.07,35.1,0.2245,0.00018,15.34409]
[1776446829100,32.25,77221.07,35.1,0.2245,0.00018,15.34409]
[1776446829223,32.25,77221.07,35.1,0.2245,0.00018,15.34409]
[1776446829391,32.25,77211.78,35.1,0.22281,0.00018,15.27664]
[1776446829949,32.25,77211.78,35.1,0.22281,0.00018,15.27664]
[1776446830624,32.25,77196.87,35.1,0.22013,0.00018,15.16816]
[1776446833783,32.25,77196.13,35.1,0.21999,0.00018,15.16249]
[1776446833878,32.25,77194.28,35.1,0.21965,0.00018,15.14888]
[1776446833980,32.25,77194.28,35.1,0.21965,0.00018,15.14888]
[1776446834577,32.25,77194.28,35.1,0.21965,0.00018,15.14888]
[1776446834772,32.25,77194.28,35.1,0.21965,0.00018,15.14888]
[1776446834758,32.25,77219.97,35.1,0.22428,0.00018,15.33535]
[1776446834876,32.25,77219.97,35.1,0.22428,0.00018,15.33535]
[1776446835160,32.25,77219.97,35.1,0.22428,0.00018,15.33535]
[1776446835661,32.25,77240.4,35.1,0.228,0.00018,15.48268]
[1776446836840,32.25,77242.51,35.1,0.22839,0.00018,15.49789]
[1776446837333,32.25,77242.51,35.1,0.22839,0.00018,15.49789]
[1776446837620,32.25,77242.51,35.1,0.22839,0.00018,15.49789]
[1776446837690,32.25,77246.67,35.1,0.22915,0.00018,15.52778]
[1776446838371,32.25,77246.67,35.1,0.22915,0.00018,15.52778]
[1776446838878,32.25,77241.8,35.1,0.22826,0.00018,15.49275]
[1776446839006,32.25,77241.8,35.1,0.22826,0.00018,15.49275]
[1776446839038,32.25,77241.8,35.1,0.22826,0.00018,15.49275]
[1776446839050,32.25,77241.8,35.1,0.22826,0.00018,15.49275]
[1776446839572,32.25,77241.8,35.1,0.22826,0.00018,15.49275]
[1776446839784,32.25,77241.8,35.1,0.22826,0.00018,15.49275]
[1776446839798,32.25,77223.36,35.1,0.22489,0.00018,15.35969]
[1776446840587,32.25,77223.36,35.1,0.22489,0.00018,15.35969]
[1776446840623,32.25,77223.36,35.1,0.22489,0.00018,15.35969]
[1776446840629,32.25,77223.36,35.1,0.22489,0.00018,15.35969]
[1776446840651,32.25,77223.36,35.1,0.22489,0.00018,15.35969]
[1776446840652,32.25,77214.94,35.1,0.22336,0.00018,15.29876]
[1776446840945,32.25,77214.94,35.1,0.22336,0.00018,15.29876]
[1776446841273,32.25,77214.94,35.1,0.22336,0.00018,15.29876]
[1776446841671,32.25,77214.94,35.1,0.22336,0.00018,15.29876]
[1776446841738,32.25,77203.16,35.1,0.22124,0.00018,15.21317]
[1776446841980,32.25,77203.16,35.1,0.22124,0.00018,15.21317]
[1776446842518,32.25,77203.16,35.1,0.22124,0.00018,15.21317]
[1776446842887,32.25,77196.47,35.1,0.22004,0.00018,15.16448]
[1776446843325,32.25,77196.47,35.1,0.22004,0.00018,15.16448]
[1776446843684,32.25,77201.89,35.1,0.22101,0.00018,15.20393]
[1776446844635,32.25,77201.89,35.1,0.22101,0.00018,15.20393]
[1776446845903,32.25,77210.79,35.1,0.2226,0.00018,15.2683]
[1776446846004,32.25,77210.79,35.1,0.2226,0.00018,15.2683]
[1776446846316,32.25,77210.79,35.1,0.2226,0.00018,15.2683]
[1776446846405,32.25,77210.79,35.1,0.2226,0.00018,15.2683]
[1776446846428,32.25,77210.79,35.1,0.2226,0.00018,15.2683]
[1776446847349,32.25,77209.13,35.1,0.2223,0.00018,15.25618]
[1776446847358,32.25,77209.13,35.1,0.2223,0.00018,15.25618]
[1776446847618,32.25,77225.33,35.1,0.22523,0.00018,15.37343]
[1776446848860,32.25,77228.57,35.1,0.22582,0.00018,15.39671]
[1776446849847,32.24,77227.04,35.1,0.22554,0.00018,15.38555]
[1776446850287,32.24,77227.04,35.1,0.22554,0.00018,15.38555]
[1776446854378,32.24,77226.68,35.1,0.22541,0.00018,15.37728]
[1776446854446,32.24,77226.68,35.1,0.22541,0.00018,15.37728]
[1776446854470,32.24,77226.8,35.1,0.22543,0.00018,15.37805]
[1776446855542,32.24,77226.8,35.1,0.22543,0.00018,15.37805]
[1776446855570,32.24,77226.8,35.1,0.22543,0.00018,15.37805]
[1776446855583,32.24,77226.8,35.1,0.22543,0.00018,15.37805]
[1776446856657,32.24,77209.66,35.1,0.22232,0.00018,15.25377]
[1776446857717,32.24,77209.66,35.1,0.22232,0.00018,15.25377]
[1776446857798,32.24,77203.22,35.1,0.22115,0.00018,15.20657]
[1776446860674,32.24,77202.05,35.1,0.22094,0.00018,15.19782]
[1776446860786,32.24,77201.91,35.1,0.2209,0.00018,15.19634]
[1776446861435,32.24,77192.04,35.1,0.21913,0.00018,15.1244]
[1776446862755,32.24,77192.04,35.1,0.21913,0.00018,15.1244]
[1776446862807,32.24,77188.32,35.1,0.21845,0.00018,15.09688]
[1776446863087,32.24,77188.32,35.1,0.21845,0.00018,15.09688]
[1776446863103,32.24,77188.32,35.1,0.21845,0.00018,15.09688]
[1776446863132,32.24,77188.32,35.1,0.21845,0.00018,15.09688]
[1776446863154,32.24,77188.32,35.1,0.21845,0.00018,15.09688]
[1776446863512,32.24,77206.5,35.1,0.22172,0.00018,15.22937]
[1776446864502,32.24,77206.5,35.1,0.22172,0.00018,15.22937]
[1776446864567,32.24,77206.5,35.1,0.22172,0.00018,15.22937]
[1776446864574,32.24,77206.5,35.1,0.22172,0.00018,15.22937]
[1776446865574,32.24,77210.97,35.1,0.22252,0.00018,15.26154]
[1776446865599,32.24,77210.97,35.1,0.22252,0.00018,15.26154]
[1776446865817,32.24,77210.97,35.1,0.22252,0.00018,15.26154]
[1776446865922,32.24,77214.19,35.1,0.2231,0.00018,15.2849]
[1776446865982,32.24,77214.19,35.1,0.2231,0.00018,15.2849]
[1776446866114,32.24,77214.19,35.1,0.2231,0.00018,15.2849]
[1776446866159,32.24,77214.19,35.1,0.2231,0.00018,15.2849]
[1776446866223,32.24,77214.19,35.1,0.2231,0.00018,15.2849]
[1776446866684,32.24,77214.19,35.1,0.2231,0.00018,15.2849]
[1776446866745,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446866949,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867256,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867444,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867462,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867541,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867590,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867597,32.24,77232.45,35.1,0.22641,0.00018,15.41679]
[1776446867651,32.24,77241.99,35.1,0.22815,0.00018,15.48547]
[1776446870044,32.23,77240.4,35.1,0.22785,0.00018,15.47355]
[1776446870158,32.23,77240.4,35.1,0.22785,0.00018,15.47355]
[1776446870829,32.23,77254.54,35.1,0.23044,0.00018,15.5748]
[1776446871009,32.23,77254.54,35.1,0.23044,0.00018,15.5748]
[1776446871034,32.23,77254.54,35.1,0.23044,0.00018,15.5748]
[1776446871290,32.23,77254.54,35.1,0.23044,0.00018,15.5748]
[1776446871482,32.23,77254.54,35.1,0.23044,0.00018,15.5748]
[1776446871788,32.23,77254.54,35.1,0.23044,0.00018,15.5748]
[1776446871630,32.23,77256.3,35.1,0.23076,0.00018,15.58739]
[1776446872814,32.23,77264.8,35.1,0.23233,0.00018,15.64791]
[1776446873136,32.23,77264.8,35.1,0.23233,0.00018,15.64791]
[1776446873295,32.23,77264.8,35.1,0.23233,0.00018,15.64791]
[1776446873398,32.23,77264.8,35.1,0.23233,0.00018,15.64791]
[1776446873498,32.23,77264.8,35.1,0.23233,0.00018,15.64791]
[1776446873610,32.23,77264.8,35.1,0.23233,0.00018,15.64791]
[1776446873741,32.23,77280.53,35.1,0.23524,0.00019,15.75973]
[1776446874170,32.23,77280.53,35.1,0.23524,0.00019,15.75973]
[1776446874317,32.23,77280.53,35.1,0.23524,0.00019,15.75973]
[1776446874594,32.23,77280.53,35.1,0.23524,0.00019,15.75973]
[1776446874675,32.23,77287.42,35.1,0.23652,0.00019,15.8084]
[1776446876397,32.23,77286.55,35.1,0.23636,0.00019,15.8021]
[1776446876427,32.23,77286.55,35.1,0.23636,0.00019,15.8021]
[1776446876490,32.23,77286.1,35.1,0.23627,0.00019,15.79876]
[1776446877330,32.23,77286.1,35.1,0.23627,0.00019,15.79876]
[1776446877591,32.23,77286.1,35.1,0.23627,0.00019,15.79876]
[1776446879431,32.23,77282.12,35.1,0.23552,0.00019,15.77044]
[1776446879451,32.23,77282.12,35.1,0.23552,0.00019,15.77044]
[1776446879629,32.23,77282.52,35.1,0.2356,0.00019,15.77324]
[1776446883635,32.23,77282.19,35.1,0.23552,0.00019,15.77028]
[1776446884704,32.23,77281.35,35.1,0.23536,0.00019,15.76413]
[1776446884940,32.23,77274.93,35.1,0.23415,0.00019,15.71823]
[1776446885694,32.23,77274.93,35.1,0.23415,0.00019,15.71823]
[1776446885713,32.23,77274.93,35.1,0.23415,0.00019,15.71823]
[1776446885769,32.23,77274.93,35.1,0.23415,0.00019,15.71823]
[1776446885443,32.23,77287.94,35.1,0.23658,0.00019,15.81045]
[1776446886691,32.23,77287.94,35.1,0.23658,0.00019,15.81045]
[1776446888100,32.22,77290.73,35.1,0.23709,0.00019,15.82982]
[1776446888399,32.22,77290.73,35.1,0.23709,0.00019,15.82982]
[1776446888431,32.22,77290.73,35.1,0.23709,0.00019,15.82982]
[1776446888539,32.22,77290.73,35.1,0.23709,0.00019,15.82982]
[1776446888608,32.22,77290.73,35.1,0.23709,0.00019,15.82982]
[1776446888647,32.22,77290.17,35.1,0.23698,0.00019,15.82568]
[1776446890241,32.22,77287.89,35.1,0.23655,0.00019,15.80937]
[1776446890446,32.22,77287.89,35.1,0.23655,0.00019,15.80937]
[1776446890596,32.22,77292.32,35.1,0.23737,0.00019,15.84042]
[1776446891958,32.22,77293.57,35.1,0.2376,0.00019,15.84904]
[1776446892151,32.22,77293.57,35.1,0.2376,0.00019,15.84904]
[1776446892209,32.22,77293.57,35.1,0.2376,0.00019,15.84904]
[1776446892275,32.22,77293.57,35.1,0.2376,0.00019,15.84904]
[1776446892797,32.22,77293.57,35.1,0.2376,0.00019,15.84904]
[1776446892761,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446892945,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446893008,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446893049,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446893053,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446893065,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446893079,32.22,77273.65,35.1,0.23388,0.00019,15.70773]
[1776446893516,32.22,77260.14,35.1,0.23138,0.00018,15.61135]
[1776446893986,32.22,77260.14,35.1,0.23138,0.00018,15.61135]
[1776446894020,32.22,77260.14,35.1,0.23138,0.00018,15.61135]
[1776446894573,32.22,77260.14,35.1,0.23138,0.00018,15.61135]
[1776446894731,32.22,77260.14,35.1,0.23138,0.00018,15.61135]
[1776446894907,32.22,77262.45,35.1,0.2318,0.00018,15.62761]
[1776446895571,32.22,77262.45,35.1,0.2318,0.00018,15.62761]
[1776446895601,32.22,77262.45,35.1,0.2318,0.00018,15.62761]
[1776446895618,32.22,77262.45,35.1,0.2318,0.00018,15.62761]
[1776446895684,32.22,77262.45,35.1,0.2318,0.00018,15.62761]
[1776446895763,32.22,77259.62,35.1,0.23127,0.00018,15.60739]
[1776446897047,32.22,77256.08,35.1,0.23062,0.00018,15.58198]
[1776446897433,32.22,77256.08,35.1,0.23062,0.00018,15.58198]
[1776446898475,32.22,77254.57,35.1,0.23034,0.00018,15.57098]
[1776446898594,32.22,77254.57,35.1,0.23034,0.00018,15.57098]
[1776446898762,32.22,77254.57,35.1,0.23034,0.00018,15.57098]
[1776446898782,32.22,77248.63,35.1,0.22924,0.00018,15.52821]
[1776446900974,32.22,77245.88,35.1,0.22872,0.00018,15.50809]
[1776446901167,32.22,77245.88,35.1,0.22872,0.00018,15.50809]
[1776446901747,32.22,77245.88,35.1,0.22872,0.00018,15.50809]
[1776446901763,32.22,77246.15,35.1,0.22877,0.00018,15.50978]
[1776446901937,32.22,77246.15,35.1,0.22877,0.00018,15.50978]
[1776446902526,32.22,77246.15,35.1,0.22877,0.00018,15.50978]
[1776446902579,32.21,77255.93,35.1,0.23056,0.00018,15.57964]
[1776446904241,32.21,77259.71,35.1,0.23125,0.00018,15.60637]
[1776446904268,32.21,77259.71,35.1,0.23125,0.00018,15.60637]
[1776446904288,32.21,77259.71,35.1,0.23125,0.00018,15.60637]
[1776446905092,32.21,77260.22,35.1,0.23133,0.00018,15.60967]
[1776446905113,32.21,77260.22,35.1,0.23133,0.00018,15.60967]
[1776446905156,32.21,77260.22,35.1,0.23133,0.00018,15.60967]
[1776446905199,32.21,77260.22,35.1,0.23133,0.00018,15.60967]
[1776446905810,32.21,77278.37,35.1,0.23469,0.00019,15.73866]
[1776446905947,32.21,77278.37,35.1,0.23469,0.00019,15.73866]
[1776446906797,32.21,77278.37,35.1,0.23469,0.00019,15.73866]
[1776446907111,32.21,77282.82,35.1,0.23551,0.00019,15.77024]
[1776446907336,32.21,77282.82,35.1,0.23551,0.00019,15.77024]
[1776446908686,32.21,77284.8,35.1,0.23588,0.00019,15.78404]
[1776446909664,32.21,77284.22,35.1,0.23576,0.00019,15.77966]
[1776446909709,32.21,77284.22,35.1,0.23576,0.00019,15.77966]
[1776446909765,32.21,77284.64,35.1,0.23583,0.00019,15.78236]
[1776446909987,32.21,77284.64,35.1,0.23583,0.00019,15.78236]
[1776446910635,32.21,77286.02,35.1,0.23608,0.00019,15.79186]
[1776446911784,32.21,77286.02,35.1,0.23608,0.00019,15.79186]
[1776446912922,32.21,77289.73,35.1,0.23672,0.00019,15.81252]
[1776446913497,32.21,77289.73,35.1,0.23672,0.00019,15.81252]
[1776446913517,32.21,77289.73,35.1,0.23672,0.00019,15.81252]
[1776446913551,32.21,77289.73,35.1,0.23672,0.00019,15.81252]
[1776446913561,32.21,77289.73,35.1,0.23672,0.00019,15.81252]
[1776446915601,32.2,77287.03,35.1,0.23621,0.00019,15.79331]
[1776446915605,32.2,77287.03,35.1,0.23621,0.00019,15.79331]
[1776446915684,32.2,77287.03,35.1,0.23621,0.00019,15.79331]
[1776446915700,32.2,77287.03,35.1,0.23621,0.00019,15.79331]
[1776446915776,32.2,77287.36,35.1,0.23627,0.00019,15.79556]
[1776446916001,32.2,77287.36,35.1,0.23627,0.00019,15.79556]
[1776446916388,32.2,77287.36,35.1,0.23627,0.00019,15.79556]
[1776446916543,32.2,77287.36,35.1,0.23627,0.00019,15.79556]
[1776446916610,32.2,77287.36,35.1,0.23627,0.00019,15.79556]
[1776446916788,32.2,77287.36,35.1,0.23627,0.00019,15.79556]
[1776446916857,32.2,77267.63,35.1,0.23259,0.00019,15.65519]
[1776446917541,32.2,77267.63,35.1,0.23259,0.00019,15.65519]
[1776446917798,32.2,77267.63,35.1,0.23259,0.00019,15.65519]
[1776446917862,32.2,77255.39,35.1,0.23032,0.00018,15.5673]
[1776446918445,32.2,77255.39,35.1,0.23032,0.00018,15.5673]
[1776446918661,32.2,77255.39,35.1,0.23032,0.00018,15.5673]
[1776446918784,32.2,77255.39,35.1,0.23032,0.00018,15.5673]
[1776446919171,32.2,77248.96,35.1,0.22914,0.00018,15.521]
[1776446919223,32.2,77248.96,35.1,0.22914,0.00018,15.521]
[1776446919228,32.2,77248.96,35.1,0.22914,0.00018,15.521]
[1776446919698,32.2,77252.01,35.1,0.2297,0.00018,15.54289]
[1776446920139,32.2,77252.01,35.1,0.2297,0.00018,15.54289]
[1776446921769,32.2,77254.72,35.1,0.23019,0.00018,15.56217]
[1776446921780,32.2,77254.72,35.1,0.23019,0.00018,15.56217]
[1776446921848,32.2,77254.72,35.1,0.23019,0.00018,15.56217]
[1776446922719,32.2,77249.68,35.1,0.22926,0.00018,15.52573]
[1776446923963,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924345,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924519,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924589,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924608,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924717,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924760,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924843,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924867,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924922,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924978,32.2,77246.08,35.1,0.22859,0.00018,15.49957]
[1776446924794,32.2,77227.94,35.1,0.22527,0.00018,15.36853]
[1776446925257,32.2,77227.94,35.1,0.22527,0.00018,15.36853]
[1776446925750,32.2,77207.72,35.1,0.2216,0.00018,15.22183]
[1776446926049,32.2,77207.72,35.1,0.2216,0.00018,15.22183]
[1776446926757,32.2,77214.4,35.1,0.2228,0.00018,15.26997]
[1776446928689,32.2,77215.05,35.1,0.22291,0.00018,15.27459]
[1776446928726,32.2,77215.05,35.1,0.22291,0.00018,15.27459]
[1776446928765,32.2,77215.05,35.1,0.22291,0.00018,15.27459]
[1776446929257,32.2,77219.7,35.1,0.22375,0.00018,15.30822]
[1776446929778,32.2,77230.57,35.1,0.22573,0.00018,15.3868]
[1776446931092,32.19,77228.38,35.1,0.22532,0.00018,15.37075]
[1776446932219,32.19,77223.29,35.1,0.22439,0.00018,15.33372]
[1776446934080,32.19,77221.22,35.1,0.22401,0.00018,15.31842]
[1776446934495,32.19,77221.22,35.1,0.22401,0.00018,15.31842]
[1776446934816,32.19,77213.73,35.1,0.22265,0.00018,15.26392]
[1776446936158,32.19,77212.93,35.1,0.2225,0.00018,15.25799]
[1776446937187,32.19,77214.6,35.1,0.2228,0.00018,15.27]
[1776446937787,32.19,77214.6,35.1,0.2228,0.00018,15.27]
[1776446942547,32.19,77210.99,35.1,0.22213,0.00018,15.24317]
[1776446942872,32.19,77217.96,35.1,0.22339,0.00018,15.29372]
[1776446945570,32.19,77219.49,35.1,0.22366,0.00018,15.30458]
[1776446945645,32.19,77219.49,35.1,0.22366,0.00018,15.30458]
[1776446946506,32.19,77224.11,35.1,0.2245,0.00018,15.33793]
[1776446946596,32.19,77224.11,35.1,0.2245,0.00018,15.33793]
[1776446946902,32.19,77226.79,35.1,0.22498,0.00018,15.35718]
[1776446949559,32.19,77225.08,35.1,0.22466,0.00018,15.34468]
[1776446950347,32.19,77225.08,35.1,0.22466,0.00018,15.34462]
[1776446950574,32.19,77225.08,35.1,0.22466,0.00018,15.34462]
[1776446950599,32.19,77225.08,35.1,0.22466,0.00018,15.34462]
[1776446950643,32.19,77225.08,35.1,0.22466,0.00018,15.34462]
[1776446950682,32.19,77225.08,35.1,0.22466,0.00018,15.34462]
[1776446950734,32.19,77228.51,35.1,0.22529,0.00018,15.3694]
[1776446951628,32.19,77228.51,35.1,0.22529,0.00018,15.3694]
[1776446951653,32.19,77228.51,35.1,0.22529,0.00018,15.3694]
[1776446951672,32.19,77238.91,35.1,0.22719,0.00018,15.44458]
[1776446951980,32.19,77238.91,35.1,0.22719,0.00018,15.44458]
[1776446952675,32.19,77238.91,35.1,0.22719,0.00018,15.44458]
[1776446952734,32.19,77238.91,35.1,0.22719,0.00018,15.44458]
[1776446953225,32.19,77238.32,35.1,0.22707,0.00018,15.44017]
[1776446953240,32.19,77238.32,35.1,0.22707,0.00018,15.44017]
[1776446953434,32.19,77229.11,35.1,0.22539,0.00018,15.37351]
[1776446954354,32.19,77229.11,35.1,0.22539,0.00018,15.37351]
[1776446954773,32.19,77229.11,35.1,0.22539,0.00018,15.37351]
[1776446955008,32.19,77227.58,35.1,0.22511,0.00018,15.36236]
[1776446955502,32.19,77227.58,35.1,0.22511,0.00018,15.36236]
[1776446957399,32.19,77228.11,35.1,0.2252,0.00018,15.36613]
[1776446957712,32.19,77228.11,35.1,0.2252,0.00018,15.36613]
[1776446957766,32.18,77228.11,35.1,0.2252,0.00018,15.366]
[1776446960238,32.18,77230.74,35.1,0.22567,0.00018,15.38481]
[1776446960949,32.18,77230.74,35.1,0.22567,0.00018,15.38481]
[1776446961326,32.18,77231.52,35.1,0.22581,0.00018,15.39004]
[1776446962133,32.18,77231.63,35.1,0.22582,0.00018,15.39061]
[1776446962872,32.18,77231.63,35.1,0.22582,0.00018,15.39061]
[1776446963899,32.18,77228.31,35.1,0.22521,0.00018,15.36639]
[1776446965659,32.18,77230.83,35.1,0.22566,0.00018,15.38443]
[1776446965826,32.18,77230.83,35.1,0.22566,0.00018,15.38443]
[1776446968816,32.18,77225.12,35.1,0.22461,0.00018,15.34251]
[1776446968928,32.18,77225.12,35.1,0.22461,0.00018,15.34251]
[1776446968945,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969048,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969087,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969088,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969162,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969285,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969313,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969501,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969527,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969579,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969692,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969844,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969849,32.18,77224.83,35.1,0.22455,0.00018,15.34007]
[1776446969927,32.18,77236.05,35.1,0.22659,0.00018,15.42108]
[1776446970607,32.18,77255.53,35.1,0.23017,0.00018,15.56144]
[1776446971330,32.18,77255.53,35.1,0.23017,0.00018,15.56144]
[1776446971407,32.18,77255.53,35.1,0.23017,0.00018,15.56144]
[1776446971450,32.18,77255.53,35.1,0.23017,0.00018,15.56144]
[1776446971504,32.18,77255.53,35.1,0.23017,0.00018,15.56144]
[1776446971829,32.18,77255.53,35.1,0.23017,0.00018,15.56144]
[1776446971873,32.18,77262.01,35.1,0.23131,0.00018,15.60263]
[1776446972716,32.18,77278.82,35.1,0.23444,0.00019,15.72279]
[1776446972999,32.18,77278.82,35.1,0.23444,0.00019,15.72279]
[1776446973502,32.18,77278.82,35.1,0.23444,0.00019,15.72279]
[1776446973964,32.18,77281.24,35.1,0.23489,0.00019,15.74011]
[1776446974756,32.18,77281.24,35.1,0.23489,0.00019,15.74011]
[1776446976456,32.18,77282.8,35.1,0.23519,0.00019,15.75135]
[1776446977318,32.18,77285.96,35.1,0.23578,0.00019,15.77385]
[1776446977433,32.18,77285.96,35.1,0.23578,0.00019,15.77385]
[1776446979265,32.18,77287.89,35.1,0.23614,0.00019,15.78763]
[1776446979631,32.18,77287.89,35.1,0.23614,0.00019,15.78763]
[1776446980295,32.18,77286.93,35.1,0.23596,0.00019,15.78086]
[1776446982044,32.18,77286.3,35.1,0.23585,0.00019,15.77648]
[1776446982103,32.18,77286.3,35.1,0.23585,0.00019,15.77648]
[1776446982274,32.18,77286.3,35.1,0.23585,0.00019,15.77648]
[1776446984020,32.18,77292.07,35.1,0.23693,0.00019,15.81742]
[1776446984955,32.18,77292.07,35.1,0.23693,0.00019,15.81742]
[1776446985818,32.18,77289.57,35.1,0.23646,0.00019,15.79972]
[1776446985911,32.18,77289.57,35.1,0.23646,0.00019,15.79972]
[1776446985913,32.18,77289.57,35.1,0.23646,0.00019,15.79972]
[1776446987693,32.18,77290.59,35.1,0.23665,0.00019,15.80696]
[1776446987739,32.18,77290.59,35.1,0.23665,0.00019,15.80696]
[1776446988085,32.18,77293.66,35.1,0.23723,0.00019,15.82868]
[1776446994972,32.18,77292.94,35.1,0.23709,0.00019,15.82328]
[1776446995283,32.18,77292.94,35.1,0.23709,0.00019,15.82328]
[1776446995399,32.18,77292.94,35.1,0.23709,0.00019,15.82328]
[1776446995634,32.18,77294.37,35.1,0.23735,0.00019,15.83339]
[1776446995990,32.18,77294.37,35.1,0.23735,0.00019,15.83339]
[1776446996253,32.18,77285.39,35.1,0.23567,0.00019,15.76974]
[1776446998983,32.18,77284.71,35.1,0.23554,0.00019,15.76486]
[1776447000513,32.18,77283.76,35.1,0.23537,0.00019,15.75809]
[1776447000919,32.18,77283.76,35.1,0.23537,0.00019,15.75809]
[1776447000981,32.18,77283.63,35.1,0.23534,0.00019,15.75708]
[1776447001019,32.18,77283.63,35.1,0.23534,0.00019,15.75708]
[1776447001565,32.18,77291.24,35.1,0.23676,0.00019,15.81106]
[1776447003394,32.18,77292.79,35.1,0.23705,0.00019,15.82202]
[1776447003486,32.18,77292.79,35.1,0.23705,0.00019,15.82202]
[1776447003542,32.18,77292.79,35.1,0.23705,0.00019,15.82202]
[1776447004445,32.18,77289.78,35.1,0.23649,0.00019,15.80068]
[1776447004498,32.18,77305.43,35.1,0.23942,0.00019,15.91106]
[1776447005669,32.18,77305.43,35.1,0.23942,0.00019,15.91106]
[1776447005745,32.18,77305.43,35.1,0.23942,0.00019,15.91106]
[1776447005903,32.18,77310.63,35.1,0.24039,0.00019,15.94739]
[1776447006032,32.18,77310.63,35.1,0.24039,0.00019,15.94739]
[1776447006036,32.18,77310.63,35.1,0.24039,0.00019,15.94739]
[1776447006064,32.18,77310.63,35.1,0.24039,0.00019,15.94739]
[1776447006537,32.18,77329.24,35.1,0.24392,0.00019,16.07749]
[1776447007059,32.18,77329.24,35.1,0.24392,0.00019,16.07749]
[1776447007242,32.18,77329.24,35.1,0.24392,0.00019,16.07749]
[1776447007320,32.18,77329.24,35.1,0.24392,0.00019,16.07749]
[1776447007743,32.18,77329.24,35.1,0.24392,0.00019,16.07749]
[1776447007841,32.18,77329.24,35.1,0.24392,0.00019,16.07749]
[1776447007901,32.18,77340.11,35.1,0.24598,0.00019,16.15294]
[1776447008893,32.18,77348.04,35.1,0.2475,0.00019,16.20781]
[1776447009883,32.18,77360.9,35.1,0.24997,0.00019,16.29635]
[1776447010026,32.18,77360.9,35.1,0.24997,0.00019,16.29635]
[1776447010290,32.18,77360.9,35.1,0.24997,0.00019,16.29635]
[1776447010873,32.18,77360.9,35.1,0.24997,0.00019,16.29635]
[1776447010983,32.18,77360.9,35.1,0.24997,0.00019,16.29635]
[1776447015078,32.17,77354.93,35.1,0.2488,0.00019,16.25448]
[1776447016949,32.17,77356.01,35.1,0.249,0.00019,16.26182]
[1776447017229,32.17,77355.54,35.1,0.2489,0.00019,16.25842]
[1776447018662,32.17,77356.08,35.1,0.249,0.00019,16.26199]
[1776447021941,32.17,77355.19,35.1,0.24882,0.00019,16.25549]
[1776447021967,32.17,77356.11,35.1,0.249,0.00019,16.26174]
[1776447022651,32.17,77366.26,35.1,0.25095,0.00019,16.33148]
[1776447023390,32.17,77366.26,35.1,0.25095,0.00019,16.33148]
[1776447023535,32.17,77366.26,35.1,0.25095,0.00019,16.33148]
[1776447023671,32.17,77370.19,35.1,0.25171,0.00019,16.35831]
[1776447025840,32.17,77371.2,35.1,0.2519,0.00019,16.3652]
[1776447025903,32.17,77371.2,35.1,0.2519,0.00019,16.3652]
[1776447026484,32.17,77358.19,35.1,0.24939,0.00019,16.27588]
[1776447027024,32.17,77358.19,35.1,0.24939,0.00019,16.27588]
[1776447027927,32.17,77358.19,35.1,0.24939,0.00019,16.27588]
[1776447027948,32.17,77358.24,35.1,0.2494,0.00019,16.27626]
[1776447029856,32.17,77357.67,35.1,0.24929,0.00019,16.27233]
[1776447029906,32.17,77357.58,35.1,0.24927,0.00019,16.27171]
[1776447031858,32.17,77348.81,35.1,0.24754,0.00019,16.2058]
[1776447033414,32.17,77349.57,35.1,0.24768,0.00019,16.211]
[1776447033533,32.17,77360.24,35.1,0.24973,0.00019,16.28452]
[1776447034040,32.17,77360.24,35.1,0.24973,0.00019,16.28452]
[1776447034262,32.17,77360.24,35.1,0.24973,0.00019,16.28452]
[1776447034632,32.17,77360.24,35.1,0.24973,0.00019,16.28452]
[1776447034822,32.17,77366.56,35.1,0.25094,0.00019,16.32779]
[1776447036646,32.17,77372.53,35.1,0.2521,0.00019,16.36872]
[1776447036801,32.17,77372.53,35.1,0.2521,0.00019,16.36872]
[1776447036980,32.17,77372.53,35.1,0.2521,0.00019,16.36872]
[1776447037099,32.17,77372.53,35.1,0.2521,0.00019,16.36872]
[1776447036996,32.17,77380.11,35.1,0.25357,0.00019,16.42047]
[1776447037382,32.17,77380.11,35.1,0.25357,0.00019,16.42047]
[1776447037642,32.17,77380.11,35.1,0.25357,0.00019,16.42047]
[1776447037884,32.17,77380.11,35.1,0.25357,0.00019,16.42047]
[1776447037966,32.17,77394.97,35.1,0.25646,0.0002,16.52136]
[1776447039008,32.17,77394.97,35.1,0.25646,0.0002,16.52136]
[1776447039226,32.17,77400.18,35.1,0.25748,0.0002,16.55656]
[1776447039485,32.17,77400.18,35.1,0.25748,0.0002,16.55656]
[1776447039645,32.17,77400.18,35.1,0.25748,0.0002,16.55656]
[1776447039762,32.17,77400.18,35.1,0.25748,0.0002,16.55656]
[1776447039832,32.17,77400.18,35.1,0.25748,0.0002,16.55656]
[1776447040030,32.17,77400.18,35.1,0.25748,0.0002,16.55656]
[1776447039873,32.17,77401.66,35.1,0.25777,0.0002,16.56644]
[1776447041029,32.16,77391.6,35.1,0.25579,0.00019,16.49822]
[1776447041469,32.16,77391.6,35.1,0.25579,0.00019,16.49822]
[1776447041754,32.16,77388.97,35.1,0.25528,0.00019,16.48039]
[1776447042493,32.16,77388.97,35.1,0.25528,0.00019,16.48039]
[1776447042759,32.16,77388.97,35.1,0.25528,0.00019,16.48039]
[1776447043364,32.16,77393.15,35.1,0.25609,0.0002,16.50866]
[1776447043946,32.16,77393.15,35.1,0.25609,0.0002,16.50866]
[1776447043967,32.16,77407.99,35.1,0.25899,0.0002,16.6087]
[1776447044232,32.16,77407.99,35.1,0.25899,0.0002,16.6087]
[1776447044285,32.16,77407.99,35.1,0.25899,0.0002,16.6087]
[1776447044429,32.16,77407.99,35.1,0.25899,0.0002,16.6087]
[1776447044439,32.16,77407.99,35.1,0.25899,0.0002,16.6087]
[1776447044472,32.16,77407.99,35.1,0.25899,0.0002,16.6087]
[1776447045020,32.16,77422.26,35.1,0.2618,0.0002,16.70429]
[1776447046239,32.16,77420.61,35.1,0.26148,0.0002,16.69328]
[1776447046831,32.16,77429.11,35.1,0.26315,0.0002,16.74981]
[1776447047585,32.16,77429.11,35.1,0.26315,0.0002,16.74981]
[1776447048039,32.16,77429.83,35.1,0.2633,0.0002,16.75459]
[1776447052845,32.16,77422.68,35.1,0.26187,0.0002,16.70662]
[1776447053483,32.16,77424.83,35.1,0.26229,0.0002,16.72082]
[1776447053878,32.16,77416.36,35.1,0.26062,0.0002,16.66415]
[1776447055444,32.16,77415.16,35.1,0.26038,0.0002,16.65612]
[1776447056430,32.16,77411.99,35.1,0.25976,0.0002,16.63482]
[1776447056452,32.16,77411.99,35.1,0.25976,0.0002,16.63482]
[1776447059392,32.16,77417.03,35.1,0.26074,0.0002,16.66833]
[1776447060402,32.16,77418.59,35.1,0.26105,0.0002,16.67868]
[1776447060512,32.16,77418.59,35.1,0.26105,0.0002,16.67868]
[1776447060958,32.16,77430.74,35.1,0.26344,0.0002,16.75952]
[1776447062798,32.16,77436.43,35.1,0.26457,0.0002,16.79716]
[1776447062882,32.16,77436.43,35.1,0.26457,0.0002,16.79716]
[1776447062945,32.16,77436.43,35.1,0.26457,0.0002,16.79716]
[1776447063664,32.16,77441.08,35.1,0.26548,0.0002,16.82779]
[1776447063740,32.16,77441.08,35.1,0.26548,0.0002,16.82779]
[1776447064105,32.16,77443.49,35.1,0.26596,0.0002,16.84369]
[1776447064118,32.16,77443.49,35.1,0.26596,0.0002,16.84369]
[1776447064780,32.16,77442.0,35.1,0.26566,0.0002,16.83369]
[1776447065606,32.16,77442.0,35.1,0.26566,0.0002,16.83369]
[1776447065630,32.16,77442.0,35.1,0.26566,0.0002,16.83369]
[1776447065725,32.16,77442.0,35.1,0.26566,0.0002,16.83369]
[1776447066046,32.16,77432.79,35.1,0.26383,0.0002,16.77268]
[1776447066485,32.16,77432.79,35.1,0.26383,0.0002,16.77268]
[1776447066794,32.16,77436.67,35.1,0.2646,0.0002,16.7984]
[1776447067332,32.16,77436.67,35.1,0.2646,0.0002,16.7984]
[1776447067932,32.16,77439.72,35.1,0.26521,0.0002,16.81867]
[1776447069091,32.16,77441.05,35.1,0.26547,0.0002,16.82743]
[1776447069815,32.16,77448.44,35.1,0.26694,0.0002,16.87614]
[1776447073000,32.16,77440.88,35.1,0.26544,0.0002,16.82647]
[1776447073843,32.16,77448.34,35.1,0.26693,0.0002,16.87571]
[1776447074105,32.16,77448.34,35.1,0.26693,0.0002,16.87571]
[1776447074344,32.16,77448.34,35.1,0.26693,0.0002,16.87571]
[1776447074959,32.16,77440.83,35.1,0.26543,0.0002,16.82613]
[1776447079529,32.16,77446.46,35.1,0.26655,0.0002,16.86321]
[1776447081899,32.16,77461.79,35.1,0.26961,0.0002,16.96354]
[1776447084551,32.16,77467.0,35.1,0.27064,0.0002,16.99718]
[1776447084981,32.15,77456.2,35.1,0.26847,0.0002,16.9265]
[1776447087007,32.15,77452.5,35.1,0.26773,0.0002,16.90214]
[1776447087941,32.15,77440.81,35.1,0.2654,0.0002,16.82499]
[1776447089909,32.15,77435.37,35.1,0.26432,0.0002,16.78895]
[1776447093916,32.15,77442.9,35.1,0.26577,0.0002,16.83362]
[1776447094284,32.15,77444.95,35.1,0.26617,0.0002,16.84709]
[1776447096241,32.15,77448.65,35.1,0.2669,0.0002,16.87131]
[1776447100185,32.15,77446.68,35.1,0.2665,0.0002,16.85806]
[1776447100238,32.15,77446.68,35.1,0.2665,0.0002,16.85806]
[1776447100637,32.15,77446.68,35.1,0.2665,0.0002,16.85806]
[1776447101235,32.15,77451.92,35.1,0.26755,0.0002,16.89245]
[1776447101533,32.15,77451.92,35.1,0.26755,0.0002,16.89245]
[1776447102043,32.15,77456.81,35.1,0.26852,0.0002,16.9245]
[1776447102411,32.15,77456.81,35.1,0.26852,0.0002,16.9245]
[1776447102764,32.15,77456.81,35.1,0.26852,0.0002,16.9245]
[1776447106071,32.15,77465.72,35.1,0.2703,0.0002,16.98244]
[1776447109291,32.15,77469.03,35.1,0.27095,0.0002,17.00364]
[1776447112811,32.15,77468.62,35.1,0.27086,0.0002,17.00074]
[1776447113023,32.14,77468.28,35.1,0.27078,0.0002,16.99828]
[1776447113936,32.14,77468.28,35.1,0.27078,0.0002,16.99828]
[1776447114085,32.14,77456.28,35.1,0.26838,0.0002,16.91984]
[1776447114730,32.14,77456.28,35.1,0.26838,0.0002,16.91984]
[1776447114778,32.14,77456.28,35.1,0.26838,0.0002,16.91984]
[1776447115057,32.14,77448.56,35.1,0.26683,0.0002,16.86904]
[1776447115540,32.14,77457.59,35.1,0.26864,0.0002,16.92833]
[1776447120102,32.14,77450.83,35.1,0.26728,0.0002,16.88361]
[1776447121567,32.14,77452.65,35.1,0.26764,0.0002,16.89553]
[1776447121639,32.14,77452.65,35.1,0.26764,0.0002,16.89553]
[1776447121651,32.14,77452.65,35.1,0.26764,0.0002,16.89553]
[1776447122153,32.14,77450.72,35.1,0.26725,0.0002,16.88283]
[1776447122903,32.14,77457.65,35.1,0.26863,0.0002,16.92823]
[1776447123817,32.14,77457.65,35.1,0.26863,0.0002,16.92823]
[1776447125226,32.14,77448.74,35.1,0.26685,0.0002,16.86959]
[1776447125948,32.14,77448.74,35.1,0.26685,0.0002,16.86959]
[1776447126616,32.14,77457.24,35.1,0.26854,0.0002,16.92535]
[1776447131901,32.14,77455.13,35.1,0.26812,0.0002,16.91127]
[1776447138026,32.14,77458.85,35.1,0.26885,0.0002,16.93533]
[1776447140193,32.14,77458.35,35.1,0.26874,0.0002,16.93177]
[1776447141111,32.14,77458.35,35.1,0.26874,0.0002,16.93177]
[1776447141227,32.14,77464.29,35.1,0.26992,0.0002,16.97029]
[1776447141284,32.14,77464.29,35.1,0.26992,0.0002,16.97029]
[1776447142011,32.13,77476.67,35.1,0.2724,0.0002,17.05074]
[1776447143599,32.13,77482.07,35.1,0.27349,0.0002,17.08566]
[1776447143616,32.13,77482.07,35.1,0.27349,0.0002,17.08566]
[1776447146035,32.13,77478.52,35.1,0.27277,0.0002,17.06249]
[1776447146271,32.13,77477.72,35.1,0.27261,0.0002,17.05725]
[1776447146396,32.13,77477.72,35.1,0.27261,0.0002,17.05725]
[1776447146435,32.13,77477.72,35.1,0.27261,0.0002,17.05725]
[1776447146661,32.13,77477.72,35.1,0.27261,0.0002,17.05725]
[1776447146672,32.13,77477.72,35.1,0.27261,0.0002,17.05725]
[1776447146762,32.13,77491.07,35.1,0.2753,0.0002,17.14334]
[1776447147209,32.13,77491.07,35.1,0.2753,0.0002,17.14334]
[1776447147366,32.13,77493.43,35.1,0.27578,0.0002,17.15843]
[1776447148581,32.13,77493.43,35.1,0.27578,0.0002,17.15843]
[1776447148641,32.13,77493.43,35.1,0.27578,0.0002,17.15843]
[1776447149877,32.13,77491.73,35.1,0.27543,0.0002,17.14753]
[1776447149912,32.13,77480.2,35.1,0.2731,0.0002,17.07322]
[1776447150170,32.13,77480.2,35.1,0.2731,0.0002,17.07322]
[1776447150182,32.13,77480.2,35.1,0.2731,0.0002,17.07322]
[1776447150226,32.13,77480.2,35.1,0.2731,0.0002,17.07322]
[1776447150321,32.13,77480.2,35.1,0.2731,0.0002,17.07322]
[1776447150326,32.13,77480.2,35.1,0.2731,0.0002,17.07322]
[1776447151039,32.13,77480.04,35.1,0.27302,0.0002,17.06702]
[1776447151682,32.13,77480.04,35.1,0.27302,0.0002,17.06702]
[1776447151783,32.13,77487.59,35.1,0.27455,0.0002,17.11574]
[1776447153023,32.13,77487.59,35.1,0.27455,0.0002,17.11574]
[1776447153125,32.13,77481.61,35.1,0.27334,0.0002,17.07715]
[1776447153833,32.13,77481.61,35.1,0.27334,0.0002,17.07715]
[1776447153867,32.13,77481.57,35.1,0.27333,0.0002,17.0769]
[1776447157568,32.13,77486.87,35.1,0.2744,0.0002,17.11098]
[1776447158417,32.13,77488.19,35.1,0.27466,0.0002,17.11941]
[1776447158816,32.13,77495.91,35.1,0.27623,0.0002,17.16897]
[1776447161339,32.13,77494.99,35.1,0.27604,0.0002,17.1631]
[1776447161366,32.13,77494.99,35.1,0.27604,0.0002,17.1631]
[1776447161412,32.13,77494.99,35.1,0.27604,0.0002,17.1631]
[1776447161667,32.13,77494.99,35.1,0.27604,0.0002,17.1631]
[1776447161921,32.13,77501.78,35.1,0.27742,0.0002,17.20652]
[1776447163155,32.13,77501.78,35.1,0.27742,0.0002,17.20652]
[1776447162472,32.13,77508.17,35.1,0.27871,0.0002,17.24691]
[1776447163176,32.13,77508.17,35.1,0.27871,0.0002,17.24691]
[1776447169131,32.13,77503.14,35.1,0.27768,0.0002,17.21464]
[1776447169732,32.13,77503.64,35.1,0.27778,0.0002,17.21779]
[1776447171242,32.13,77511.0,35.1,0.27927,0.0002,17.26448]
[1776447177042,32.13,77509.96,35.1,0.27905,0.0002,17.2575]
[1776447180864,32.12,77513.61,35.1,0.27978,0.0002,17.28034]
[1776447182615,32.12,77501.12,35.1,0.27723,0.0002,17.2007]
[1776447183878,32.12,77501.12,35.1,0.27723,0.0002,17.2007]
[1776447184546,32.12,77498.55,35.1,0.27671,0.0002,17.18429]
[1776447184719,32.12,77498.55,35.1,0.27671,0.0002,17.18429]
[1776447184723,32.12,77498.55,35.1,0.27671,0.0002,17.18429]
[1776447184732,32.12,77498.55,35.1,0.27671,0.0002,17.18429]
[1776447184734,32.12,77498.55,35.1,0.27671,0.0002,17.18429]
[1776447184795,32.12,77490.99,35.1,0.27518,0.0002,17.13582]
[1776447186033,32.12,77476.01,35.1,0.27215,0.0002,17.03898]
[1776447191664,32.12,77473.78,35.1,0.2717,0.0002,17.02451]
[1776447195093,32.12,77474.79,35.1,0.2719,0.0002,17.03104]
[1776447201601,32.12,77474.71,35.1,0.27188,0.0002,17.03026]
[1776447207006,32.12,77473.04,35.1,0.27154,0.0002,17.01928]
[1776447210944,32.12,77470.34,35.1,0.27099,0.0002,17.00167]
[1776447212010,32.12,77475.42,35.1,0.27197,0.0002,17.02958]
[1776447212112,32.12,77477.63,35.1,0.27241,0.0002,17.04388]
[1776447212672,32.12,77477.63,35.1,0.27241,0.0002,17.04388]
[1776447212725,32.12,77477.63,35.1,0.27241,0.0002,17.04388]
[1776447212858,32.12,77477.63,35.1,0.27241,0.0002,17.04388]
[1776447212893,32.12,77477.63,35.1,0.27241,0.0002,17.04388]
[1776447212969,32.12,77477.63,35.1,0.27241,0.0002,17.04388]
[1776447213153,32.12,77481.56,35.1,0.27321,0.0002,17.06932]
[1776447213908,32.12,77481.56,35.1,0.27321,0.0002,17.06932]
[1776447214097,32.12,77503.04,35.1,0.27756,0.0002,17.20744]
[1776447214855,32.12,77513.23,35.1,0.27964,0.0002,17.27224]
[1776447216636,32.12,77514.08,35.1,0.27981,0.0002,17.2776]
[1776447216961,32.12,77515.36,35.1,0.28007,0.0002,17.28562]
[1776447218406,32.12,77517.77,35.1,0.28056,0.0002,17.30086]
[1776447218884,32.12,77517.35,35.1,0.28047,0.0002,17.29819]
[1776447219779,32.12,77517.35,35.1,0.28047,0.0002,17.29819]
[1776447219819,32.12,77517.35,35.1,0.28047,0.0002,17.29819]
[1776447220095,32.12,77517.35,35.1,0.28047,0.0002,17.29819]
[1776447220107,32.12,77517.35,35.1,0.28047,0.0002,17.29819]
[1776447220201,32.12,77518.77,35.1,0.28076,0.0002,17.30706]
[1776447222367,32.12,77522.5,35.1,0.28152,0.0002,17.33048]
[1776447222411,32.12,77522.5,35.1,0.28152,0.0002,17.33048]
[1776447222574,32.12,77523.45,35.1,0.28172,0.0002,17.33652]
[1776447223074,32.12,77544.78,35.1,0.2861,0.00021,17.46989]
[1776447224392,32.12,77547.73,35.1,0.28671,0.00021,17.48821]
[1776447224475,32.12,77547.73,35.1,0.28671,0.00021,17.48821]
[1776447225973,32.12,77538.59,35.1,0.28482,0.00021,17.4312]
[1776447226559,32.12,77538.59,35.1,0.28482,0.00021,17.4312]
[1776447226992,32.12,77538.59,35.1,0.28482,0.00021,17.4312]
[1776447227057,32.12,77546.29,35.1,0.2864,0.00021,17.47901]
[1776447227907,32.12,77546.29,35.1,0.2864,0.00021,17.47901]
[1776447227987,32.12,77549.62,35.1,0.28708,0.00021,17.49953]
[1776447228537,32.12,77549.62,35.1,0.28708,0.00021,17.49953]
[1776447229255,32.12,77549.62,35.1,0.28708,0.00021,17.49953]
[1776447228994,32.12,77549.71,35.1,0.2871,0.00021,17.49997]
[1776447230276,32.12,77552.3,35.1,0.28763,0.00021,17.51593]
[1776447231008,32.12,77550.02,35.1,0.28716,0.00021,17.50171]
[1776447234479,32.11,77544.97,35.1,0.2861,0.00021,17.47007]
[1776447234514,32.11,77544.97,35.1,0.2861,0.00021,17.47007]
[1776447235037,32.11,77540.15,35.1,0.2851,0.00021,17.43993]
[1776447236430,32.11,77538.9,35.1,0.28484,0.00021,17.43199]
[1776447238327,32.11,77539.44,35.1,0.28494,0.00021,17.43508]
[1776447238796,32.11,77539.44,35.1,0.28494,0.00021,17.43508]
[1776447239065,32.11,77537.54,35.1,0.28455,0.00021,17.42317]
[1776447240658,32.11,77538.55,35.1,0.28476,0.00021,17.42941]
[1776447240858,32.11,77538.55,35.1,0.28476,0.00021,17.42941]
[1776447241078,32.11,77549.24,35.1,0.28696,0.00021,17.49577]
[1776447242750,32.11,77551.76,35.1,0.28748,0.00021,17.51132]
[1776447244266,32.11,77569.69,35.1,0.29119,0.00021,17.62128]
[1776447244787,32.11,77569.69,35.1,0.29119,0.00021,17.62128]
[1776447245269,32.11,77570.02,35.1,0.29126,0.00021,17.62323]
[1776447246580,32.11,77572.26,35.1,0.29172,0.00021,17.63681]
[1776447247547,32.11,77573.43,35.1,0.29196,0.00021,17.64385]
[1776447252422,32.11,77569.54,35.1,0.29114,0.00021,17.61977]
[1776447253234,32.11,77569.54,35.1,0.29114,0.00021,17.61977]
[1776447253169,32.1,77560.5,35.1,0.28921,0.00021,17.56303]
[1776447254176,32.1,77556.0,35.1,0.28827,0.00021,17.53517]
[1776447256505,32.1,77556.18,35.1,0.2883,0.00021,17.536]
[1776447256580,32.1,77556.18,35.1,0.2883,0.00021,17.536]
[1776447256584,32.1,77556.18,35.1,0.2883,0.00021,17.536]
[1776447256835,32.1,77556.18,35.1,0.2883,0.00021,17.536]
[1776447257167,32.1,77556.18,35.1,0.2883,0.00021,17.536]
[1776447257199,32.1,77564.16,35.1,0.28996,0.00021,17.58508]
[1776447257906,32.1,77564.16,35.1,0.28996,0.00021,17.58508]
[1776447258208,32.09,77568.44,35.1,0.29084,0.00021,17.61117]
[1776447260222,32.09,77575.25,35.1,0.29225,0.00021,17.65256]
[1776447262200,32.09,77574.98,35.1,0.29219,0.00021,17.65083]
[1776447262280,32.09,77574.98,35.1,0.29219,0.00021,17.65083]
[1776447262240,32.09,77568.82,35.1,0.29091,0.00021,17.61319]
[1776447263246,32.09,77561.58,35.1,0.2894,0.00021,17.5687]
[1776447267273,32.09,77555.01,35.1,0.28803,0.00021,17.52797]
[1776447267667,32.09,77555.01,35.1,0.28803,0.00021,17.52797]
[1776447267677,32.09,77555.01,35.1,0.28803,0.00021,17.52797]
[1776447268282,32.09,77553.03,35.1,0.28762,0.00021,17.5156]
[1776447269393,32.09,77553.82,35.1,0.28777,0.00021,17.52036]
[1776447271970,32.09,77558.25,35.1,0.28864,0.00021,17.54238]
[1776447272837,32.09,77558.15,35.1,0.28861,0.00021,17.54162]
[1776447273832,32.09,77552.98,35.1,0.28754,0.00021,17.50956]
[1776447275132,32.08,77544.96,35.1,0.28587,0.00021,17.45965]
[1776447277960,32.08,77545.21,35.1,0.28592,0.00021,17.46112]
[1776447277994,32.08,77545.26,35.1,0.28593,0.00021,17.46136]
[1776447280223,32.08,77536.71,35.1,0.28416,0.00021,17.40771]
[1776447280401,32.08,77536.71,35.1,0.28416,0.00021,17.40771]
[1776447281316,32.08,77536.71,35.1,0.28416,0.00021,17.40771]
[1776447280610,32.08,77527.42,35.1,0.28225,0.00021,17.34944]
[1776447282609,32.08,77523.09,35.1,0.28135,0.0002,17.32189]
[1776447285092,32.08,77513.4,35.1,0.27936,0.0002,17.26028]
[1776447286206,32.08,77513.4,35.1,0.27936,0.0002,17.26028]
[1776447286212,32.08,77513.4,35.1,0.27936,0.0002,17.26028]
[1776447286256,32.08,77513.4,35.1,0.27936,0.0002,17.26028]
[1776447286297,32.08,77512.12,35.1,0.2791,0.0002,17.25209]
[1776447286845,32.08,77512.12,35.1,0.2791,0.0002,17.25209]
[1776447287129,32.08,77512.12,35.1,0.2791,0.0002,17.25209]
[1776447287321,32.08,77511.22,35.1,0.27891,0.0002,17.24632]
[1776447288271,32.08,77511.22,35.1,0.27891,0.0002,17.24632]
[1776447288286,32.08,77511.22,35.1,0.27891,0.0002,17.24632]
[1776447288323,32.08,77504.42,35.1,0.27752,0.0002,17.20288]
[1776447288753,32.08,77504.42,35.1,0.27752,0.0002,17.20288]
[1776447290966,32.08,77495.33,35.1,0.27567,0.0002,17.14447]
[1776447293710,32.08,77495.6,35.1,0.27571,0.0002,17.14582]
[1776447298744,32.07,77495.58,35.1,0.27569,0.0002,17.14498]
[1776447300421,32.07,77495.2,35.1,0.2756,0.0002,17.14225]
[1776447300708,32.07,77495.2,35.1,0.2756,0.0002,17.14225]
[1776447300750,32.07,77495.2,35.1,0.2756,0.0002,17.14225]
[1776447302415,32.07,77486.7,35.1,0.27387,0.0002,17.08718]
[1776447302769,32.07,77486.7,35.1,0.27387,0.0002,17.08718]
[1776447302933,32.07,77486.7,35.1,0.27387,0.0002,17.08718]
[1776447302999,32.07,77486.7,35.1,0.27387,0.0002,17.08718]
[1776447303119,32.07,77486.7,35.1,0.27387,0.0002,17.08718]
[1776447303133,32.07,77478.11,35.1,0.27213,0.0002,17.03138]
[1776447303976,32.07,77478.11,35.1,0.27213,0.0002,17.03138]
[1776447304121,32.07,77472.4,35.1,0.27097,0.0002,16.99412]
[1776447305263,32.07,77472.4,35.1,0.27097,0.0002,16.99412]
[1776447305049,32.07,77465.81,35.1,0.26965,0.0002,16.95108]
[1776447307174,32.07,77466.09,35.1,0.2697,0.0002,16.95276]
[1776447309810,32.07,77457.27,35.1,0.26792,0.0002,16.89447]
[1776447312948,32.06,77458.3,35.1,0.26811,0.0002,16.90092]
[1776447313014,32.06,77458.3,35.1,0.26811,0.0002,16.90092]
[1776447313085,32.06,77458.21,35.1,0.26809,0.0002,16.9001]
[1776447314510,32.06,77463.08,35.1,0.26906,0.0002,16.932]
[1776447315645,32.06,77469.2,35.1,0.27029,0.0002,16.97195]
[1776447315735,32.06,77469.2,35.1,0.27029,0.0002,16.97195]
[1776447316331,32.06,77474.88,35.1,0.27143,0.0002,17.00894]
[1776447316981,32.06,77474.88,35.1,0.27143,0.0002,17.00894]
[1776447317001,32.06,77474.88,35.1,0.27143,0.0002,17.00894]
[1776447317114,32.06,77474.88,35.1,0.27143,0.0002,17.00894]
[1776447317146,32.06,77474.88,35.1,0.27143,0.0002,17.00894]
[1776447317338,32.06,77474.88,35.1,0.27143,0.0002,17.00894]
[1776447317237,32.06,77488.8,35.1,0.27424,0.0002,17.09906]
[1776447318342,32.06,77488.8,35.1,0.27424,0.0002,17.09906]
[1776447318346,32.06,77488.8,35.1,0.27424,0.0002,17.09906]
[1776447318358,32.06,77497.27,35.1,0.27596,0.0002,17.15361]
[1776447319128,32.06,77504.5,35.1,0.27743,0.0002,17.1999]
[1776447320840,32.06,77506.25,35.1,0.27778,0.0002,17.21109]
[1776447320862,32.06,77506.25,35.1,0.27778,0.0002,17.21109]
[1776447320885,32.06,77506.25,35.1,0.27778,0.0002,17.21109]
[1776447320982,32.06,77505.48,35.1,0.27762,0.0002,17.20612]
[1776447321909,32.06,77505.48,35.1,0.27762,0.0002,17.20612]
[1776447323159,32.06,77503.19,35.1,0.27715,0.0002,17.19133]
[1776447323366,32.06,77501.2,35.1,0.27674,0.0002,17.17836]
[1776447323454,32.06,77501.2,35.1,0.27674,0.0002,17.17836]
[1776447325692,32.06,77494.57,35.1,0.27538,0.0002,17.13545]
[1776447326210,32.06,77494.57,35.1,0.27538,0.0002,17.13545]
[1776447329633,32.05,77486.66,35.1,0.27376,0.0002,17.08393]
[1776447334134,32.05,77489.79,35.1,0.27434,0.0002,17.09863]
[1776447334172,32.05,77489.79,35.1,0.27434,0.0002,17.09863]
[1776447334780,32.05,77493.02,35.1,0.27499,0.0002,17.11932]
[1776447335656,32.05,77491.97,35.1,0.27477,0.0002,17.11242]
[1776447336135,32.05,77491.97,35.1,0.27477,0.0002,17.11242]
[1776447336348,32.05,77490.95,35.1,0.27456,0.0002,17.10581]
[1776447337491,32.05,77490.56,35.1,0.27448,0.0002,17.10329]
[1776447337822,32.05,77490.56,35.1,0.27448,0.0002,17.10329]
[1776447338289,32.05,77490.56,35.1,0.27448,0.0002,17.10329]
[1776447338302,32.05,77490.56,35.1,0.27448,0.0002,17.10329]
[1776447338320,32.05,77490.56,35.1,0.27448,0.0002,17.10329]
[1776447338380,32.05,77495.1,35.1,0.2754,0.0002,17.13246]
[1776447338484,32.05,77495.1,35.1,0.2754,0.0002,17.13246]
[1776447343505,32.05,77502.06,35.1,0.2768,0.0002,17.17666]
[1776447347571,32.04,77505.97,35.1,0.27758,0.0002,17.20122]
[1776447347732,32.04,77505.97,35.1,0.27758,0.0002,17.20122]
[1776447347759,32.04,77505.97,35.1,0.27758,0.0002,17.20122]
[1776447347837,32.04,77505.97,35.1,0.27758,0.0002,17.20122]
[1776447347853,32.04,77505.97,35.1,0.27758,0.0002,17.20122]
[1776447348116,32.04,77512.59,35.1,0.27893,0.0002,17.24345]
[1776447348876,32.04,77520.0,35.1,0.28045,0.0002,17.29044]
[1776447360473,32.04,77501.65,35.1,0.27667,0.0002,17.17271]
[1776447360743,32.04,77501.65,35.1,0.27667,0.0002,17.17271]
[1776447361949,32.04,77509.15,35.1,0.2782,0.0002,17.22068]
[1776447363781,32.04,77505.14,35.1,0.27738,0.0002,17.19503]
[1776447364582,32.04,77505.33,35.1,0.27742,0.0002,17.19619]
[1776447365532,32.04,77509.86,35.1,0.27834,0.0002,17.2251]
[1776447367643,32.04,77508.58,35.1,0.27808,0.0002,17.21685]
[1776447367656,32.04,77508.58,35.1,0.27808,0.0002,17.21685]
[1776447368394,32.04,77496.49,35.1,0.27561,0.0002,17.13914]
[1776447368819,32.04,77496.49,35.1,0.27561,0.0002,17.13914]
[1776447368848,32.04,77496.49,35.1,0.27561,0.0002,17.13914]
[1776447368998,32.04,77486.99,35.1,0.27368,0.0002,17.07783]
[1776447369807,32.04,77486.99,35.1,0.27368,0.0002,17.07783]
[1776447370257,32.04,77486.99,35.1,0.27368,0.0002,17.07783]
[1776447370301,32.04,77480.2,35.1,0.27229,0.0002,17.03327]
[1776447371098,32.04,77473.55,35.1,0.27095,0.0002,16.98996]
[1776447372600,32.04,77470.55,35.1,0.27034,0.0002,16.97032]
[1776447375770,32.04,77470.98,35.1,0.27043,0.0002,16.97315]
[1776447376841,32.04,77472.67,35.1,0.27077,0.0002,16.98421]
[1776447376933,32.04,77472.67,35.1,0.27077,0.0002,16.98421]
[1776447376950,32.04,77472.67,35.1,0.27077,0.0002,16.98421]
[1776447376955,32.04,77472.67,35.1,0.27077,0.0002,16.98421]
[1776447377427,32.04,77472.67,35.1,0.27077,0.0002,16.98421]
[1776447377056,32.04,77468.68,35.1,0.26997,0.0002,16.95813]
[1776447380077,32.03,77462.1,35.1,0.26863,0.0002,16.91453]
[1776447385135,32.03,77459.62,35.1,0.26812,0.0002,16.8977]
[1776447391154,32.03,77458.6,35.1,0.26784,0.0002,16.88481]
[1776447394652,32.02,77455.62,35.1,0.26723,0.0002,16.8648]
[1776447397768,32.02,77449.15,35.1,0.26592,0.0002,16.82174]
[1776447401768,32.02,77448.64,35.1,0.26581,0.0002,16.81803]
[1776447401774,32.02,77448.64,35.1,0.26581,0.0002,16.81803]
[1776447402231,32.02,77442.2,35.1,0.26452,0.0002,16.77511]
[1776447403579,32.02,77438.31,35.1,0.26374,0.0002,16.74908]
[1776447403740,32.02,77438.31,35.1,0.26374,0.0002,16.74908]
[1776447404267,32.02,77432.28,35.1,0.26253,0.0002,16.70861]
[1776447406133,32.02,77427.37,35.1,0.26156,0.0002,16.67557]
[1776447406936,32.02,77425.82,35.1,0.26124,0.0002,16.66504]
[1776447407054,32.02,77425.82,35.1,0.26124,0.0002,16.66504]
[1776447407201,32.02,77425.82,35.1,0.26124,0.0002,16.66504]
[1776447407281,32.02,77418.91,35.1,0.25987,0.0002,16.6185]
[1776447408291,32.02,77409.08,35.1,0.25793,0.0002,16.55205]
[1776447410104,32.02,77407.54,35.1,0.25763,0.0002,16.54161]
[1776447410153,32.02,77407.54,35.1,0.25763,0.0002,16.54161]
[1776447410305,32.02,77409.48,35.1,0.25801,0.0002,16.55474]
[1776447411326,32.02,77409.48,35.1,0.25801,0.0002,16.55474]
[1776447412330,32.02,77408.9,35.1,0.25789,0.0002,16.55069]
[1776447414525,32.01,77410.99,35.1,0.25829,0.0002,16.56443]
[1776447414589,32.01,77410.99,35.1,0.25829,0.0002,16.56443]
[1776447414635,32.01,77410.99,35.1,0.25829,0.0002,16.56443]
[1776447414655,32.01,77410.99,35.1,0.25829,0.0002,16.56443]
[1776447415491,32.01,77411.1,35.1,0.25831,0.0002,16.56503]
[1776447419840,32.01,77408.07,35.1,0.2577,0.0002,16.54399]
[1776447420156,32.01,77408.07,35.1,0.2577,0.0002,16.54399]
[1776447420245,32.01,77408.07,35.1,0.2577,0.0002,16.54399]
[1776447420265,32.01,77408.07,35.1,0.2577,0.0002,16.54399]
[1776447420486,32.01,77415.21,35.1,0.2591,0.0002,16.59214]
[1776447421383,32.01,77424.84,35.1,0.261,0.0002,16.6569]
[1776447422140,32.01,77424.84,35.1,0.261,0.0002,16.6569]
[1776447422417,32.01,77424.84,35.1,0.261,0.0002,16.6569]
[1776447422434,32.01,77424.84,35.1,0.261,0.0002,16.6569]
[1776447422480,32.01,77424.84,35.1,0.261,0.0002,16.6569]
[1776447422648,32.01,77424.84,35.1,0.261,0.0002,16.6569]
[1776447423110,32.01,77429.45,35.1,0.26191,0.0002,16.68769]
[1776447423398,32.01,77452.69,35.1,0.26654,0.0002,16.84234]
[1776447423535,32.01,77452.69,35.1,0.26654,0.0002,16.84234]
[1776447424405,32.01,77469.02,35.1,0.26982,0.0002,16.94982]
[1776447424646,32.01,77469.02,35.1,0.26982,0.0002,16.94982]
[1776447427065,32.01,77465.31,35.1,0.26907,0.0002,16.92523]
[1776447427183,32.01,77465.31,35.1,0.26907,0.0002,16.92523]
[1776447427426,32.01,77473.36,35.1,0.27068,0.0002,16.97787]
[1776447428128,32.01,77473.36,35.1,0.27068,0.0002,16.97787]
[1776447428625,32.01,77474.58,35.1,0.27092,0.0002,16.98568]
[1776447428644,32.01,77474.58,35.1,0.27092,0.0002,16.98568]
[1776447429440,32.01,77476.53,35.1,0.27132,0.0002,16.99834]
[1776447431305,32.01,77475.99,35.1,0.2712,0.0002,16.99474]
[1776447431326,32.01,77475.99,35.1,0.2712,0.0002,16.99474]
[1776447431351,32.01,77475.99,35.1,0.2712,0.0002,16.99474]
[1776447433346,32.01,77480.19,35.1,0.27205,0.0002,17.02194]
[1776447433498,32.01,77480.19,35.1,0.27205,0.0002,17.02194]
[1776447433595,32.0,77482.64,35.1,0.27254,0.0002,17.03778]
[1776447434478,32.0,77491.03,35.1,0.27424,0.0002,17.09207]
[1776447434681,32.0,77491.03,35.1,0.27424,0.0002,17.09207]
[1776447435181,32.0,77491.03,35.1,0.27424,0.0002,17.09207]
[1776447435746,32.0,77491.19,35.1,0.27427,0.0002,17.09304]
[1776447441312,32.0,77486.22,35.1,0.27325,0.0002,17.06045]
[1776447441631,32.0,77477.79,35.1,0.27154,0.0002,17.00547]
[1776447442893,32.0,77477.79,35.1,0.27154,0.0002,17.00547]
[1776447442958,32.0,77477.79,35.1,0.27154,0.0002,17.00547]
[1776447443663,32.0,77476.73,35.1,0.27132,0.0002,16.99848]
[1776447444040,32.0,77476.73,35.1,0.27132,0.0002,16.99848]
[1776447444237,32.0,77464.49,35.1,0.26885,0.0002,16.91823]
[1776447445256,32.0,77464.49,35.1,0.26885,0.0002,16.91823]
[1776447447619,32.0,77460.02,35.1,0.26795,0.0002,16.8887]
[1776447447631,32.0,77460.02,35.1,0.26795,0.0002,16.8887]
[1776447448173,32.0,77460.02,35.1,0.26795,0.0002,16.8887]
[1776447448472,32.0,77455.99,35.1,0.26713,0.0002,16.86192]
[1776447449267,32.0,77444.57,35.1,0.26485,0.0002,16.78618]
[1776447450834,32.0,77441.54,35.1,0.26424,0.0002,16.76599]
[1776447453756,32.0,77435.15,35.1,0.26292,0.0002,16.71822]
[1776447454626,32.0,77435.15,35.1,0.26292,0.0002,16.71823]
[1776447455015,32.0,77435.15,35.1,0.26292,0.0002,16.71823]
[1776447455438,32.0,77435.15,35.1,0.26292,0.0002,16.71823]
[1776447455334,32.0,77431.15,35.1,0.26213,0.0002,16.6914]
[1776447456428,32.0,77428.47,35.1,0.26159,0.0002,16.67329]
[1776447459715,32.0,77422.89,35.1,0.26048,0.0002,16.63559]
[1776447460019,32.0,77422.89,35.1,0.26048,0.0002,16.63559]
[1776447461457,32.0,77416.17,35.1,0.25914,0.0002,16.59004]
[1776447462501,32.0,77416.17,35.1,0.25914,0.0002,16.59004]
[1776447465704,31.99,77407.24,35.1,0.25737,0.0002,16.52948]
[1776447467696,31.99,77406.87,35.1,0.2573,0.0002,16.52696]
[1776447471439,31.99,77406.87,35.1,0.2573,0.0002,16.52693]
[1776447473322,31.99,77418.75,35.1,0.25964,0.0002,16.60711]
[1776447473665,31.99,77418.75,35.1,0.25964,0.0002,16.60711]
[1776447473831,31.99,77426.74,35.1,0.26122,0.0002,16.66088]
[1776447476493,31.99,77425.89,35.1,0.26105,0.0002,16.65512]
[1776447476528,31.99,77429.0,35.1,0.26166,0.0002,16.67588]
[1776447479509,31.99,77422.02,35.1,0.26028,0.0002,16.6288]
[1776447480460,31.99,77422.02,35.1,0.26028,0.0002,16.6288]
[1776447480541,31.99,77421.43,35.1,0.26016,0.0002,16.62479]
[1776447480570,31.99,77421.43,35.1,0.26016,0.0002,16.62479]
[1776447480946,31.99,77421.43,35.1,0.26016,0.0002,16.62479]
[1776447480991,31.99,77427.92,35.1,0.26144,0.0002,16.66842]
[1776447482758,31.99,77432.59,35.1,0.26237,0.0002,16.69977]
[1776447482802,31.99,77432.59,35.1,0.26237,0.0002,16.69977]
[1776447482845,31.99,77432.59,35.1,0.26237,0.0002,16.69977]
[1776447483314,31.99,77429.87,35.1,0.26183,0.0002,16.68147]
[1776447484293,31.99,77429.87,35.1,0.26183,0.0002,16.68147]
[1776447484443,31.99,77429.87,35.1,0.26183,0.0002,16.68147]
[1776447484544,31.99,77427.59,35.1,0.26138,0.0002,16.66611]
[1776447485198,31.99,77427.59,35.1,0.26138,0.0002,16.66611]
[1776447485336,31.99,77427.24,35.1,0.26131,0.0002,16.6638]
[1776447486397,31.99,77427.24,35.1,0.26131,0.0002,16.6638]
[1776447488583,31.99,77415.01,35.1,0.25888,0.0002,16.58125]
[1776447488846,31.99,77415.01,35.1,0.25888,0.0002,16.58125]
[1776447489907,31.99,77413.84,35.1,0.25865,0.0002,16.57327]
[1776447493922,31.99,77412.49,35.1,0.25838,0.0002,16.56393]
[1776447497536,31.99,77419.92,35.1,0.25983,0.0002,16.6138]
[1776447498598,31.99,77419.34,35.1,0.25972,0.0002,16.60989]
[1776447499401,31.99,77419.34,35.1,0.25972,0.0002,16.60989]
[1776447499464,31.99,77419.34,35.1,0.25972,0.0002,16.60989]
[1776447499994,31.99,77419.59,35.1,0.25976,0.0002,16.6114]
[1776447500261,31.99,77419.59,35.1,0.25976,0.0002,16.6114]
[1776447500484,31.99,77419.59,35.1,0.25976,0.0002,16.6114]
[1776447500454,31.99,77436.55,35.1,0.26313,0.0002,16.72524]
[1776447500595,31.99,77436.55,35.1,0.26313,0.0002,16.72524]
[1776447501106,31.99,77436.55,35.1,0.26313,0.0002,16.72524]
[1776447501525,31.99,77449.18,35.1,0.26564,0.0002,16.80905]
[1776447501893,31.99,77449.18,35.1,0.26564,0.0002,16.80905]
[1776447502798,31.99,77444.55,35.1,0.26472,0.0002,16.77828]
[1776447502974,31.99,77439.96,35.1,0.26379,0.0002,16.74755]
[1776447503782,31.99,77439.96,35.1,0.26379,0.0002,16.74755]
[1776447504374,31.98,77441.08,35.1,0.26401,0.0002,16.75485]
[1776447504710,31.98,77441.08,35.1,0.26401,0.0002,16.75485]
[1776447505120,31.98,77441.08,35.1,0.26401,0.0002,16.75485]
[1776447505125,31.98,77437.03,35.1,0.26321,0.0002,16.72782]
[1776447507186,31.98,77436.22,35.1,0.26304,0.0002,16.72241]
[1776447507334,31.98,77436.22,35.1,0.26304,0.0002,16.72241]
[1776447507574,31.98,77433.05,35.1,0.2624,0.0002,16.70081]
[1776447508082,31.98,77433.05,35.1,0.2624,0.0002,16.70081]
[1776447509230,31.98,77435.34,35.1,0.26285,0.0002,16.71604]
[1776447509327,31.98,77433.57,35.1,0.2625,0.0002,16.70412]
[1776447512941,31.98,77429.2,35.1,0.26159,0.0002,16.66972]
[1776447513353,31.98,77429.2,35.1,0.26159,0.0002,16.66972]
[1776447513357,31.98,77429.2,35.1,0.26159,0.0002,16.66972]
[1776447513447,31.98,77430.89,35.1,0.26192,0.0002,16.68114]
[1776447516407,31.98,77430.67,35.1,0.26188,0.0002,16.67952]
[1776447516528,31.98,77430.67,35.1,0.26188,0.0002,16.67952]
[1776447516506,31.98,77431.36,35.1,0.26201,0.0002,16.68407]
[1776447517483,31.98,77431.36,35.1,0.26201,0.0002,16.68407]
[1776447517485,31.98,77434.1,35.1,0.26255,0.0002,16.70234]
[1776447523346,31.98,77435.07,35.1,0.26275,0.0002,16.70884]
[1776447524514,31.98,77436.11,35.1,0.26295,0.0002,16.71582]
[1776447527524,31.98,77436.87,35.1,0.26311,0.0002,16.72091]
[1776447527679,31.98,77437.67,35.1,0.26327,0.0002,16.72626]
[1776447530533,31.98,77440.78,35.1,0.26388,0.0002,16.747]
[1776447530716,31.98,77443.73,35.1,0.26447,0.0002,16.76664]
[1776447530720,31.98,77443.73,35.1,0.26447,0.0002,16.76664]
[1776447531080,31.98,77443.73,35.1,0.26447,0.0002,16.76664]
[1776447531176,31.98,77450.31,35.1,0.26579,0.0002,16.81037]
[1776447531941,31.98,77450.31,35.1,0.26579,0.0002,16.81037]
[1776447531979,31.98,77450.31,35.1,0.26579,0.0002,16.81037]
[1776447532186,31.98,77450.31,35.1,0.26579,0.0002,16.81037]
[1776447532341,31.98,77450.53,35.1,0.26583,0.0002,16.81188]
[1776447535410,31.98,77457.43,35.1,0.26722,0.0002,16.85782]
[1776447535864,31.98,77457.43,35.1,0.26722,0.0002,16.85782]
[1776447536211,31.98,77457.33,35.1,0.2672,0.0002,16.85715]
[1776447536818,31.98,77457.33,35.1,0.2672,0.0002,16.85715]
[1776447537218,31.98,77456.98,35.1,0.26713,0.0002,16.8548]
[1776447538347,31.98,77456.98,35.1,0.26713,0.0002,16.8548]
[1776447538393,31.98,77457.02,35.1,0.26714,0.0002,16.85517]
[1776447544018,31.98,77457.32,35.1,0.2672,0.0002,16.85698]
[1776447546391,31.98,77457.09,35.1,0.26715,0.0002,16.85537]
[1776447546606,31.98,77455.26,35.1,0.26678,0.0002,16.84318]
[1776447552529,31.98,77458.44,35.1,0.2674,0.0002,16.86371]
[1776447554866,31.98,77459.27,35.1,0.26755,0.0002,16.86861]
[1776447555344,31.98,77440.45,35.1,0.26378,0.0002,16.7437]
[1776447560447,31.98,77438.87,35.1,0.26346,0.0002,16.73296]
[1776447564288,31.98,77438.16,35.1,0.26332,0.0002,16.72811]
[1776447564539,31.98,77430.48,35.1,0.26179,0.0002,16.6767]
[1776447564735,31.98,77430.48,35.1,0.26179,0.0002,16.6767]
[1776447564739,31.98,77430.48,35.1,0.26179,0.0002,16.6767]
[1776447564967,31.98,77430.48,35.1,0.26179,0.0002,16.6767]
[1776447565414,31.97,77419.89,35.1,0.25969,0.0002,16.6053]
[1776447567428,31.97,77413.17,35.1,0.25835,0.0002,16.55976]
[1776447570275,31.97,77413.11,35.1,0.25834,0.0002,16.55928]
[1776447570605,31.97,77413.11,35.1,0.25834,0.0002,16.55928]
[1776447570536,31.97,77405.44,35.1,0.25683,0.0002,16.50725]
[1776447570813,31.97,77405.44,35.1,0.25683,0.0002,16.50725]
[1776447571071,31.97,77405.44,35.1,0.25683,0.0002,16.50725]
[1776447571456,31.97,77402.87,35.1,0.25627,0.0002,16.48439]
[1776447573399,31.97,77401.98,35.1,0.25609,0.0002,16.47818]
[1776447573470,31.97,77406.45,35.1,0.25697,0.0002,16.50845]
[1776447576027,31.97,77405.96,35.1,0.25687,0.0002,16.50512]
[1776447576057,31.97,77405.96,35.1,0.25687,0.0002,16.50512]
[1776447576288,31.97,77405.96,35.1,0.25687,0.0002,16.50512]
[1776447576303,31.97,77405.96,35.1,0.25687,0.0002,16.50512]
[1776447576387,31.97,77405.96,35.1,0.25687,0.0002,16.50512]
[1776447576491,31.97,77418.81,35.1,0.25941,0.0002,16.59219]
[1776447577498,31.97,77430.86,35.1,0.2618,0.0002,16.67333]
[1776447577674,31.97,77430.86,35.1,0.2618,0.0002,16.67333]
[1776447578400,31.97,77430.86,35.1,0.2618,0.0002,16.67333]
[1776447578403,31.97,77430.86,35.1,0.2618,0.0002,16.67333]
[1776447578469,31.97,77430.86,35.1,0.2618,0.0002,16.67333]
[1776447578505,31.97,77438.14,35.1,0.26324,0.0002,16.72202]
[1776447579481,31.97,77438.14,35.1,0.26324,0.0002,16.72202]
[1776447584512,31.97,77438.05,35.1,0.26321,0.0002,16.72094]
[1776447587133,31.97,77436.71,35.1,0.26293,0.0002,16.71169]
[1776447587203,31.97,77436.71,35.1,0.26293,0.0002,16.71169]
[1776447587313,31.97,77436.71,35.1,0.26293,0.0002,16.71169]
[1776447587332,31.97,77436.71,35.1,0.26293,0.0002,16.71169]
[1776447587820,31.97,77442.86,35.1,0.26416,0.0002,16.75267]
[1776447587830,31.97,77442.86,35.1,0.26416,0.0002,16.75267]
[1776447588575,31.97,77444.84,35.1,0.26455,0.0002,16.76584]
[1776447590558,31.97,77446.65,35.1,0.26491,0.0002,16.77785]
[1776447590740,31.97,77450.93,35.1,0.26577,0.0002,16.80624]
[1776447590742,31.97,77450.93,35.1,0.26577,0.0002,16.80624]
[1776447590775,31.97,77450.93,35.1,0.26577,0.0002,16.80624]
[1776447590792,31.97,77450.93,35.1,0.26577,0.0002,16.80624]
[1776447590829,31.97,77450.93,35.1,0.26577,0.0002,16.80624]
[1776447591134,31.97,77450.93,35.1,0.26577,0.0002,16.80624]
[1776447591598,31.97,77459.31,35.1,0.26745,0.0002,16.86183]
[1776447592605,31.97,77467.14,35.1,0.26903,0.0002,16.91349]
[1776447593358,31.97,77467.14,35.1,0.26903,0.0002,16.91349]
[1776447593362,31.97,77467.14,35.1,0.26903,0.0002,16.91349]
[1776447593533,31.97,77467.14,35.1,0.26903,0.0002,16.91349]
[1776447593724,31.97,77468.41,35.1,0.26929,0.0002,16.92184]
[1776447595201,31.97,77469.42,35.1,0.26949,0.0002,16.92847]
[1776447600661,31.97,77475.37,35.1,0.27068,0.0002,16.96729]
[1776447601510,31.97,77475.37,35.1,0.27068,0.0002,16.96729]
[1776447603963,31.97,77475.97,35.1,0.2708,0.0002,16.97108]
[1776447604559,31.97,77476.41,35.1,0.27089,0.0002,16.97386]
[1776447608584,31.97,77471.99,35.1,0.26999,0.0002,16.94484]
[1776447608681,31.97,77471.99,35.1,0.26999,0.0002,16.94484]
[1776447609537,31.96,77487.22,35.1,0.27307,0.0002,17.04416]
[1776447610994,31.96,77497.55,35.1,0.27517,0.0002,17.1111]
[1776447612598,31.96,77497.55,35.1,0.27517,0.0002,17.1111]
[1776447613378,31.96,77488.91,35.1,0.27342,0.0002,17.05518]
[1776447614354,31.96,77471.83,35.1,0.26995,0.0002,16.94361]
[1776447616062,31.96,77472.46,35.1,0.27008,0.0002,16.94773]
[1776447616726,31.96,77470.16,35.1,0.26962,0.0002,16.93262]
[1776447617631,31.96,77480.53,35.1,0.27171,0.0002,17.00049]
[1776447618204,31.96,77490.06,35.1,0.27364,0.0002,17.0625]
[1776447620865,31.96,77484.7,35.1,0.27255,0.0002,17.02758]
[1776447620871,31.96,77484.7,35.1,0.27255,0.0002,17.02758]
[1776447620962,31.96,77479.45,35.1,0.27149,0.0002,16.99334]
[1776447626788,31.96,77480.98,35.1,0.27179,0.0002,17.00303]
[1776447631207,31.96,77481.0,35.1,0.27179,0.0002,17.0029]
[1776447631229,31.96,77481.0,35.1,0.27179,0.0002,17.0029]
[1776447631576,31.96,77481.0,35.1,0.27179,0.0002,17.0029]
[1776447631578,31.96,77481.0,35.1,0.27179,0.0002,17.0029]
[1776447631613,31.96,77481.0,35.1,0.27179,0.0002,17.0029]
[1776447631706,31.96,77484.95,35.1,0.27254,0.0002,17.02355]
[1776447632541,31.96,77499.66,35.1,0.27553,0.0002,17.11889]
[1776447634036,31.96,77501.54,35.1,0.27592,0.0002,17.13101]
[1776447639369,31.96,77498.75,35.1,0.27535,0.0002,17.11307]
[1776447641200,31.96,77498.56,35.1,0.27531,0.0002,17.11188]
[1776447641616,31.96,77498.56,35.1,0.27531,0.0002,17.11188]
[1776447641652,31.96,77498.69,35.1,0.27534,0.0002,17.11278]
[1776447641937,31.96,77498.69,35.1,0.27534,0.0002,17.11278]
[1776447642677,31.96,77486.41,35.1,0.27284,0.0002,17.03325]
[1776447642773,31.96,77486.41,35.1,0.27284,0.0002,17.03325]
[1776447642807,31.96,77486.41,35.1,0.27284,0.0002,17.03325]
[1776447642810,31.96,77486.41,35.1,0.27284,0.0002,17.03325]
[1776447643554,31.96,77488.2,35.1,0.27321,0.0002,17.04498]
[1776447646080,31.96,77488.31,35.1,0.27324,0.0002,17.0458]
[1776447646190,31.96,77488.31,35.1,0.27324,0.0002,17.0458]
[1776447646676,31.96,77487.45,35.1,0.27307,0.0002,17.04034]
[1776447648491,31.96,77483.47,35.1,0.27226,0.0002,17.01445]
[1776447648685,31.96,77480.15,35.1,0.27159,0.0002,16.99284]
[1776447649027,31.96,77480.15,35.1,0.27159,0.0002,16.99284]
[1776447649627,31.96,77480.15,35.1,0.27159,0.0002,16.99284]
[1776447649657,31.96,77480.15,35.1,0.27159,0.0002,16.99284]
[1776447649658,31.96,77457.89,35.1,0.2671,0.0002,16.84666]
[1776447650285,31.97,77445.38,35.1,0.2646,0.0002,16.76383]
[1776447651881,31.97,77444.41,35.1,0.26441,0.0002,16.75739]
[1776447651974,31.97,77444.41,35.1,0.26441,0.0002,16.75739]
[1776447652041,31.97,77444.17,35.1,0.26436,0.0002,16.7558]
[1776447653950,31.96,77443.74,35.1,0.26427,0.0002,16.75285]
[1776447654247,31.96,77443.74,35.1,0.26427,0.0002,16.75285]
[1776447654354,31.96,77443.84,35.1,0.26429,0.0002,16.75343]
[1776447656152,31.96,77453.6,35.1,0.26624,0.0002,16.81831]
[1776447659690,31.96,77454.04,35.1,0.26633,0.0002,16.82113]
[1776447660232,31.96,77455.0,35.1,0.26652,0.0002,16.82739]
[1776447660928,31.96,77460.09,35.1,0.26754,0.0002,16.86105]
[1776447663466,31.96,77455.56,35.1,0.26663,0.0002,16.831]
[1776447663483,31.96,77456.23,35.1,0.26676,0.0002,16.83547]
[1776447669171,31.96,77458.72,35.1,0.26726,0.0002,16.85198]
[1776447671709,31.96,77459.03,35.1,0.26733,0.0002,16.85404]
[1776447672531,31.96,77458.73,35.1,0.26727,0.0002,16.85205]
[1776447672585,31.96,77458.73,35.1,0.26727,0.0002,16.85205]
[1776447672738,31.96,77457.46,35.1,0.26701,0.0002,16.84367]
[1776447672786,31.96,77457.46,35.1,0.26701,0.0002,16.84367]
[1776447672844,31.96,77457.46,35.1,0.26701,0.0002,16.84367]
[1776447672923,31.96,77457.46,35.1,0.26701,0.0002,16.84367]
[1776447672932,31.96,77457.46,35.1,0.26701,0.0002,16.84367]
[1776447673199,31.96,77448.05,35.1,0.26512,0.0002,16.78126]
[1776447678234,31.96,77445.86,35.1,0.26468,0.0002,16.76665]
[1776447678897,31.96,77445.86,35.1,0.26468,0.0002,16.76665]
[1776447679086,31.96,77445.86,35.1,0.26468,0.0002,16.76665]
[1776447679353,31.96,77461.7,35.1,0.26786,0.0002,16.87163]
[1776447679922,31.96,77461.7,35.1,0.26786,0.0002,16.87163]
[1776447680435,31.96,77474.34,35.1,0.27041,0.0002,16.95471]
[1776447682654,31.96,77475.63,35.1,0.27067,0.0002,16.96304]
[1776447682867,31.96,77474.93,35.1,0.27052,0.0002,16.95823]
[1776447683269,31.96,77474.5,35.1,0.27043,0.0002,16.95541]
[1776447687297,31.96,77463.93,35.1,0.2683,0.0002,16.88594]
[1776447688985,31.96,77462.41,35.1,0.26799,0.0002,16.87603]
[1776447689026,31.96,77462.41,35.1,0.26799,0.0002,16.87603]
[1776447689610,31.96,77462.41,35.1,0.26799,0.0002,16.87603]
[1776447689679,31.96,77452.95,35.1,0.26609,0.0002,16.81338]
[1776447690480,31.96,77442.81,35.1,0.26406,0.0002,16.74594]
[1776447691136,31.96,77442.81,35.1,0.26406,0.0002,16.74594]
[1776447691737,31.96,77432.59,35.1,0.26198,0.0002,16.67235]
[1776447692188,31.96,77432.59,35.1,0.26198,0.0002,16.67235]
[1776447692247,31.96,77432.59,35.1,0.26198,0.0002,16.67235]
[1776447692460,31.96,77429.07,35.1,0.26128,0.0002,16.64872]
[1776447693620,31.96,77429.07,35.1,0.26128,0.0002,16.64872]
[1776447693663,31.96,77427.37,35.1,0.26094,0.0002,16.63725]
[1776447693878,31.96,77427.37,35.1,0.26094,0.0002,16.63725]
[1776447694653,31.96,77417.06,35.1,0.25889,0.0002,16.56761]
[1776447696119,31.96,77414.43,35.1,0.25837,0.0002,16.54981]
[1776447697106,31.96,77409.11,35.1,0.25732,0.0002,16.5137]
[1776447697153,31.96,77409.11,35.1,0.25732,0.0002,16.5137]
[1776447697367,31.96,77418.69,35.1,0.25921,0.0002,16.57859]
[1776447701365,31.96,77424.5,35.1,0.26036,0.0002,16.61771]
[1776447701615,31.96,77426.26,35.1,0.26071,0.0002,16.6294]
[1776447706252,31.96,77430.84,35.1,0.26162,0.0002,16.66019]
[1776447706539,31.96,77430.84,35.1,0.26162,0.0002,16.66019]
[1776447706578,31.96,77430.84,35.1,0.26162,0.0002,16.66019]
[1776447706640,31.96,77442.51,35.1,0.26394,0.0002,16.73829]
[1776447707081,31.96,77442.51,35.1,0.26394,0.0002,16.73829]
[1776447707271,31.96,77442.51,35.1,0.26394,0.0002,16.73829]
[1776447707437,31.96,77452.43,35.1,0.26593,0.0002,16.8043]
[1776447708428,31.96,77452.43,35.1,0.26593,0.0002,16.8043]
[1776447708500,31.96,77452.43,35.1,0.26593,0.0002,16.8043]
[1776447709213,31.96,77458.24,35.1,0.26709,0.0002,16.84273]
[1776447709233,31.96,77458.24,35.1,0.26709,0.0002,16.84273]
[1776447709646,31.96,77468.77,35.1,0.26921,0.0002,16.91216]
[1776447710124,31.96,77468.77,35.1,0.26921,0.0002,16.91216]
[1776447711660,31.96,77473.31,35.1,0.27013,0.0002,16.94196]
[1776447711751,31.96,77476.94,35.1,0.27086,0.0002,16.96574]
[1776447712507,31.96,77476.94,35.1,0.27086,0.0002,16.96574]
[1776447712609,31.96,77483.83,35.1,0.27225,0.0002,17.01069]
[1776447713129,31.96,77483.83,35.1,0.27225,0.0002,17.01069]
[1776447714088,31.96,77480.84,35.1,0.27165,0.0002,16.99119]
[1776447719521,31.96,77475.11,35.1,0.27048,0.0002,16.95336]
[1776447720042,31.96,77475.11,35.1,0.27048,0.0002,16.95336]
[1776447720313,31.96,77475.11,35.1,0.27048,0.0002,16.95336]
[1776447720434,31.96,77475.11,35.1,0.27048,0.0002,16.95336]
[1776447720454,31.96,77475.11,35.1,0.27048,0.0002,16.95336]
[1776447720737,31.96,77467.58,35.1,0.26895,0.0002,16.9038]
[1776447721094,31.96,77467.58,35.1,0.26895,0.0002,16.9038]
[1776447721535,31.96,77458.92,35.1,0.2672,0.0002,16.84651]
[1776447722542,31.96,77450.37,35.1,0.26549,0.0002,16.78973]
[1776447724812,31.95,77446.57,35.1,0.26472,0.0002,16.76434]
[1776447724854,31.95,77446.57,35.1,0.26472,0.0002,16.76434]
[1776447726010,31.95,77441.68,35.1,0.26374,0.0002,16.73171]
[1776447728011,31.95,77439.87,35.1,0.26338,0.0002,16.71963]
[1776447730898,31.95,77452.28,35.1,0.26586,0.0002,16.80222]
[1776447730906,31.95,77452.28,35.1,0.26586,0.0002,16.80222]
[1776447731672,31.95,77466.27,35.1,0.26867,0.0002,16.89465]
[1776447731980,31.95,77466.27,35.1,0.26867,0.0002,16.89465]
[1776447732683,31.95,77474.39,35.1,0.27031,0.0002,16.94793]
[1776447732819,31.95,77474.39,35.1,0.27031,0.0002,16.94793]
[1776447733706,31.95,77474.39,35.1,0.27031,0.0002,16.94793]
[1776447735181,31.95,77472.92,35.1,0.27,0.0002,16.93805]
[1776447740671,31.95,77474.29,35.1,0.27026,0.0002,16.94646]
[1776447741807,31.95,77474.29,35.1,0.27026,0.0002,16.94646]
[1776447742821,31.95,77472.4,35.1,0.26987,0.0002,16.93384]
[1776447743571,31.95,77472.4,35.1,0.26987,0.0002,16.93384]
[1776447743653,31.95,77472.4,35.1,0.26987,0.0002,16.93384]
[1776447743811,31.95,77472.4,35.1,0.26987,0.0002,16.93384]
[1776447743886,31.95,77472.4,35.1,0.26987,0.0002,16.93384]
[1776447743747,31.95,77453.68,35.1,0.26611,0.0002,16.81031]
[1776447744556,31.95,77453.68,35.1,0.26611,0.0002,16.81031]
[1776447744701,31.95,77452.95,35.1,0.26596,0.0002,16.80533]
[1776447745327,31.95,77452.95,35.1,0.26596,0.0002,16.80533]
[1776447745333,31.95,77452.95,35.1,0.26596,0.0002,16.80533]
[1776447745523,31.95,77452.95,35.1,0.26596,0.0002,16.80533]
[1776447745708,31.95,77441.08,35.1,0.26357,0.0002,16.72611]
[1776447746698,31.95,77441.08,35.1,0.26357,0.0002,16.72611]
[1776447746715,31.95,77447.99,35.1,0.26496,0.0002,16.77221]
[1776447747281,31.95,77447.99,35.1,0.26496,0.0002,16.77221]
[1776447747724,31.95,77447.93,35.1,0.26494,0.0002,16.77167]
[1776447749737,31.95,77453.12,35.1,0.26598,0.0002,16.80604]
[1776447749779,31.95,77455.72,35.1,0.26649,0.0002,16.82312]
[1776447749892,31.95,77455.72,35.1,0.26649,0.0002,16.82312]
[1776447750466,31.95,77455.72,35.1,0.26649,0.0002,16.82312]
[1776447750784,31.94,77469.26,35.1,0.26922,0.0002,16.91244]
[1776447754590,31.94,77465.78,35.1,0.26846,0.0002,16.88423]
[1776447755841,31.94,77465.42,35.1,0.26839,0.0002,16.88181]
[1776447759032,31.94,77460.87,35.1,0.26747,0.0002,16.85159]
[1776447759159,31.94,77460.87,35.1,0.26747,0.0002,16.85159]
[1776447759494,31.94,77460.87,35.1,0.26747,0.0002,16.85159]
[1776447759807,31.94,77454.23,35.1,0.26613,0.0002,16.8075]
[1776447761357,31.94,77455.25,35.1,0.26633,0.0002,16.81427]
[1776447763010,31.94,77447.57,35.1,0.26479,0.0002,16.7631]
[1776447764198,31.94,77446.34,35.1,0.26454,0.0002,16.75487]
[1776447766856,31.94,77448.87,35.1,0.26505,0.0002,16.77169]
[1776447768870,31.94,77461.31,35.1,0.26754,0.0002,16.85402]
[1776447774630,31.94,77455.35,35.1,0.26633,0.0002,16.81414]
[1776447780153,31.94,77453.84,35.1,0.26601,0.0002,16.80352]
[1776447781804,31.94,77453.84,35.1,0.26601,0.0002,16.80352]
[1776447780956,31.94,77444.23,35.1,0.26408,0.0002,16.73947]
[1776447782902,31.94,77448.9,35.1,0.26501,0.0002,16.77058]
[1776447786424,31.93,77442.0,35.1,0.26363,0.0002,16.72438]
[1776447787434,31.93,77442.0,35.1,0.26363,0.0002,16.72438]
[1776447788298,31.93,77440.08,35.1,0.26324,0.0002,16.71154]
[1776447788350,31.93,77440.08,35.1,0.26324,0.0002,16.71154]
[1776447788387,31.93,77440.08,35.1,0.26324,0.0002,16.71154]
[1776447788792,31.93,77437.67,35.1,0.26276,0.0002,16.69534]
[1776447789528,31.93,77437.67,35.1,0.26276,0.0002,16.69534]
[1776447791683,31.93,77427.96,35.1,0.26083,0.0002,16.63007]
[1776447793851,31.93,77421.41,35.1,0.25952,0.0002,16.58571]
[1776447800171,31.93,77426.63,35.1,0.26054,0.0002,16.62042]
[1776447800600,31.93,77426.63,35.1,0.26054,0.0002,16.62042]
[1776447800647,31.93,77426.63,35.1,0.26054,0.0002,16.62042]
[1776447800975,31.93,77426.63,35.1,0.26054,0.0002,16.62042]
[1776447800892,31.93,77426.72,35.1,0.26055,0.0002,16.62089]
[1776447801008,31.93,77426.72,35.1,0.26055,0.0002,16.62089]
[1776447801141,31.93,77426.72,35.1,0.26055,0.0002,16.62089]
[1776447801841,31.93,77444.16,35.1,0.26403,0.0002,16.7378]
[1776447802718,31.93,77444.16,35.1,0.26403,0.0002,16.7378]
[1776447802722,31.93,77444.16,35.1,0.26403,0.0002,16.7378]
[1776447802758,31.93,77456.9,35.1,0.26658,0.0002,16.8224]
[1776447806953,31.93,77457.41,35.1,0.26667,0.0002,16.82557]
[1776447810426,31.93,77460.15,35.1,0.26722,0.0002,16.84348]
[1776447810431,31.93,77460.15,35.1,0.26722,0.0002,16.84348]
[1776447812204,31.93,77457.07,35.1,0.26655,0.0002,16.81778]
[1776447812996,31.93,77454.42,35.1,0.26601,0.0002,16.80012]
[1776447817417,31.92,77457.01,35.1,0.26653,0.0002,16.81713]
[1776447818269,31.92,77458.4,35.1,0.2668,0.0002,16.82628]
[1776447819907,31.92,77458.15,35.1,0.26675,0.0002,16.82455]
[1776447823555,31.92,77451.62,35.1,0.26543,0.0002,16.78099]
[1776447824401,31.92,77452.07,35.1,0.26552,0.0002,16.78392]
[1776447827586,31.92,77449.44,35.1,0.26499,0.0002,16.76633]
[1776447829357,31.92,77442.94,35.1,0.26369,0.0002,16.72297]
[1776447832320,31.92,77452.34,35.1,0.26558,0.0002,16.78571]
[1776447833434,31.92,77452.34,35.1,0.26558,0.0002,16.78571]
[1776447835702,31.92,77446.68,35.1,0.26444,0.0002,16.74795]
[1776447835709,31.92,77446.68,35.1,0.26444,0.0002,16.74795]
[1776447835803,31.92,77442.26,35.1,0.26356,0.0002,16.71846]
[1776447840292,31.92,77437.83,35.1,0.26266,0.0002,16.68857]
[1776447841005,31.92,77434.58,35.1,0.26201,0.0002,16.66677]
[1776447844188,31.92,77427.76,35.1,0.26066,0.0002,16.62086]
[1776447845094,31.92,77427.01,35.1,0.26051,0.0002,16.61582]
[1776447846981,31.92,77424.56,35.1,0.26002,0.0002,16.59935]
[1776447848090,31.92,77424.47,35.1,0.26001,0.0002,16.59879]
[1776447848098,31.92,77424.47,35.1,0.26001,0.0002,16.59879]
[1776447848824,31.92,77424.67,35.1,0.26005,0.0002,16.60012]
[1776447853912,31.92,77421.48,35.1,0.25941,0.0002,16.57842]
[1776447854302,31.92,77421.65,35.1,0.25944,0.0002,16.57954]
[1776447854309,31.92,77421.65,35.1,0.25944,0.0002,16.57954]
[1776447854477,31.92,77421.54,35.1,0.25942,0.0002,16.57876]
[1776447858506,31.92,77428.56,35.1,0.26082,0.0002,16.62645]
[1776447859513,31.92,77437.36,35.1,0.26258,0.0002,16.68566]
[1776447861266,31.92,77439.68,35.1,0.26304,0.0002,16.70123]
[1776447861620,31.92,77439.68,35.1,0.26304,0.0002,16.70123]
[1776447861707,31.92,77444.34,35.1,0.26397,0.0002,16.73232]
[1776447863545,31.92,77451.47,35.1,0.2654,0.0002,16.77988]
[1776447868580,31.92,77450.16,35.1,0.26513,0.0002,16.7711]
[1776447869230,31.92,77450.16,35.1,0.26513,0.0002,16.7711]
[1776447869981,31.92,77450.16,35.1,0.26513,0.0002,16.7711]
[1776447871601,31.92,77441.6,35.1,0.26337,0.0002,16.7088]
[1776447872892,31.92,77441.6,35.1,0.26337,0.0002,16.7088]
[1776447872991,31.92,77442.75,35.1,0.26361,0.0002,16.71654]
[1776447873313,31.92,77442.75,35.1,0.26361,0.0002,16.71654]
[1776447874954,31.92,77444.53,35.1,0.26396,0.0002,16.72844]
[1776447875629,31.92,77446.19,35.1,0.26429,0.0002,16.73938]
[1776447878280,31.92,77447.2,35.1,0.26449,0.0002,16.74615]
[1776447882374,31.92,77450.22,35.1,0.2651,0.0002,16.76628]
[1776447882486,31.92,77450.22,35.1,0.2651,0.0002,16.76628]
[1776447882930,31.92,77450.22,35.1,0.2651,0.0002,16.76628]
[1776447884693,31.92,77461.48,35.1,0.26736,0.0002,16.84099]
[1776447885191,31.92,77461.48,35.1,0.26736,0.0002,16.84099]
[1776447885243,31.92,77461.48,35.1,0.26736,0.0002,16.84099]
[1776447885645,31.92,77461.48,35.1,0.26736,0.0002,16.84099]
[1776447885880,31.92,77468.58,35.1,0.26879,0.0002,16.88787]
[1776447887714,31.92,77475.14,35.1,0.27012,0.0002,16.93107]
[1776447892748,31.92,77478.59,35.1,0.27081,0.0002,16.95356]
[1776447895960,31.92,77478.76,35.1,0.27084,0.0002,16.95457]
[1776447896009,31.92,77478.76,35.1,0.27084,0.0002,16.95452]
[1776447896778,31.92,77487.59,35.1,0.27263,0.0002,17.01216]
[1776447898434,31.92,77488.31,35.1,0.27278,0.0002,17.01675]
[1776447899614,31.92,77488.45,35.1,0.2728,0.0002,17.01755]
[1776447899673,31.92,77488.45,35.1,0.2728,0.0002,17.01755]
[1776447900412,31.92,77490.7,35.1,0.27326,0.0002,17.03209]
[1776447900434,31.92,77490.7,35.1,0.27326,0.0002,17.03209]
[1776447901127,31.92,77495.9,35.1,0.27431,0.0002,17.06574]
[1776447901982,31.92,77495.9,35.1,0.27431,0.0002,17.06574]
[1776447902439,31.92,77494.02,35.1,0.27392,0.0002,17.0534]
[1776447902822,31.92,77506.78,35.1,0.27653,0.0002,17.13589]
[1776447903978,31.92,77506.78,35.1,0.27653,0.0002,17.13589]
[1776447903828,31.92,77514.49,35.1,0.2781,0.00021,17.18509]
[1776447904381,31.92,77514.49,35.1,0.2781,0.00021,17.18509]
[1776447904641,31.92,77514.49,35.1,0.2781,0.00021,17.18509]
[1776447904645,31.92,77514.49,35.1,0.2781,0.00021,17.18509]
[1776447904836,31.92,77514.69,35.1,0.27813,0.00021,17.18623]
[1776447905208,31.92,77514.69,35.1,0.27813,0.00021,17.18623]
[1776447905223,31.92,77514.69,35.1,0.27813,0.00021,17.18623]
[1776447905253,31.92,77514.69,35.1,0.27813,0.00021,17.18623]
[1776447905299,31.92,77514.69,35.1,0.27813,0.00021,17.18623]
[1776447905843,31.92,77513.25,35.1,0.27784,0.00021,17.17694]
[1776447906419,31.92,77513.25,35.1,0.27784,0.00021,17.17694]
[1776447907891,31.91,77518.17,35.1,0.27885,0.00021,17.2084]
[1776447909016,31.91,77515.93,35.1,0.27838,0.00021,17.194]
[1776447909165,31.91,77517.35,35.1,0.27867,0.00021,17.20304]
[1776447909734,31.91,77517.35,35.1,0.27867,0.00021,17.20304]
[1776447911212,31.91,77524.86,35.1,0.28021,0.00021,17.25083]
[1776447911901,31.91,77524.86,35.1,0.28021,0.00021,17.25083]
[1776447912358,31.91,77528.52,35.1,0.28097,0.00021,17.274]
[1776447913009,31.91,77537.64,35.1,0.28285,0.00021,17.33169]
[1776447913781,31.91,77537.64,35.1,0.28285,0.00021,17.33169]
[1776447913785,31.91,77537.64,35.1,0.28285,0.00021,17.33169]
[1776447913840,31.91,77537.64,35.1,0.28285,0.00021,17.33169]
[1776447913856,31.91,77537.64,35.1,0.28285,0.00021,17.33169]
[1776447914019,31.91,77542.76,35.1,0.2839,0.00021,17.36384]
[1776447914370,31.91,77542.76,35.1,0.2839,0.00021,17.36384]
[1776447914416,31.91,77542.76,35.1,0.2839,0.00021,17.36384]
[1776447914973,31.91,77542.76,35.1,0.2839,0.00021,17.36384]
[1776447914999,31.91,77551.1,35.1,0.28563,0.00021,17.41604]
[1776447915082,31.91,77551.1,35.1,0.28563,0.00021,17.41604]
[1776447916141,31.91,77547.37,35.1,0.28485,0.00021,17.3925]
[1776447916277,31.91,77547.37,35.1,0.28485,0.00021,17.3925]
[1776447916290,31.91,77547.37,35.1,0.28485,0.00021,17.3925]
[1776447916922,31.91,77545.16,35.1,0.28439,0.00021,17.37857]
[1776447919942,31.91,77552.69,35.1,0.28595,0.00021,17.42554]
[1776447920475,31.91,77552.69,35.1,0.28595,0.00021,17.42554]
[1776447921396,31.91,77555.38,35.1,0.2865,0.00021,17.44224]
[1776447921945,31.91,77555.38,35.1,0.2865,0.00021,17.44224]
[1776447922037,31.91,77555.38,35.1,0.2865,0.00021,17.44224]
[1776447924085,31.91,77564.46,35.1,0.28838,0.00021,17.49829]
[1776447924502,31.91,77564.46,35.1,0.28838,0.00021,17.49829]
[1776447924883,31.91,77564.46,35.1,0.28838,0.00021,17.49829]
[1776447924914,31.91,77564.46,35.1,0.28838,0.00021,17.49829]
[1776447924928,31.91,77564.46,35.1,0.28838,0.00021,17.49829]
[1776447924977,31.91,77565.0,35.1,0.28849,0.00021,17.50148]
[1776447926014,31.91,77565.0,35.1,0.28849,0.00021,17.50148]
[1776447926026,31.9,77568.67,35.1,0.28925,0.00021,17.5241]
[1776447926790,31.9,77568.67,35.1,0.28925,0.00021,17.5241]
[1776447926991,31.9,77567.13,35.1,0.28892,0.00021,17.5144]
[1776447927250,31.9,77567.13,35.1,0.28892,0.00021,17.5144]
[1776447927579,31.9,77567.13,35.1,0.28892,0.00021,17.5144]
[1776447927998,31.9,77566.56,35.1,0.2888,0.00021,17.5107]
[1776447929262,31.9,77566.91,35.1,0.28887,0.00021,17.5127]
[1776447931503,31.9,77569.26,35.1,0.2893,0.00021,17.52184]
[1776447932375,31.9,77570.48,35.1,0.28955,0.00021,17.5292]
[1776447936434,31.9,77577.66,35.1,0.29103,0.00021,17.57275]
[1776447936559,31.9,77577.66,35.1,0.29103,0.00021,17.57275]
[1776447937061,31.89,77582.42,35.1,0.29203,0.00021,17.60179]
[1776447937845,31.89,77582.42,35.1,0.29203,0.00021,17.60179]
[1776447938851,31.89,77587.97,35.1,0.29319,0.00021,17.63552]
[1776447938933,31.89,77587.97,35.1,0.29319,0.00021,17.63552]
[1776447938964,31.89,77587.97,35.1,0.29319,0.00021,17.63552]
[1776447939107,31.89,77589.67,35.1,0.29354,0.00021,17.64567]
[1776447939233,31.89,77589.67,35.1,0.29354,0.00021,17.64567]
[1776447940083,31.89,77593.32,35.1,0.2943,0.00021,17.66774]
[1776447946046,31.89,77598.17,35.1,0.2953,0.00021,17.69652]
[1776447946376,31.89,77601.95,35.1,0.29609,0.00021,17.71901]
[1776447946424,31.89,77601.95,35.1,0.29609,0.00021,17.71901]
[1776447946787,31.89,77601.95,35.1,0.29609,0.00021,17.71901]
[1776447946904,31.89,77601.95,35.1,0.29609,0.00021,17.71901]
[1776447947003,31.89,77601.95,35.1,0.29609,0.00021,17.71901]
[1776447947084,31.88,77600.46,35.1,0.29577,0.00021,17.7099]
[1776447947728,31.88,77600.46,35.1,0.29577,0.00021,17.7099]
[1776447947829,31.88,77607.46,35.1,0.29724,0.00021,17.75194]
[1776447948856,31.88,77607.46,35.1,0.29724,0.00021,17.75194]
[1776447952371,31.88,77602.41,35.1,0.29616,0.00021,17.72099]
[1776447955938,31.88,77607.77,35.1,0.29728,0.00021,17.75284]
[1776447961075,31.87,77610.21,35.1,0.29776,0.00021,17.76655]
[1776447962227,31.87,77616.32,35.1,0.29904,0.00021,17.80271]
[1776447962453,31.87,77616.32,35.1,0.29904,0.00021,17.80271]
[1776447963270,31.87,77620.75,35.1,0.29997,0.00021,17.82889]
[1776447963961,31.87,77620.75,35.1,0.29997,0.00021,17.82889]
[1776447964131,31.87,77620.75,35.1,0.29997,0.00021,17.82889]
[1776447965798,31.87,77611.14,35.1,0.29791,0.00021,17.77098]
[1776447966587,31.86,77608.19,35.1,0.29727,0.00021,17.75288]
[1776447969218,31.86,77611.07,35.1,0.29787,0.00021,17.76977]
[1776447973128,31.86,77598.71,35.1,0.29523,0.00021,17.69471]
[1776447973642,31.86,77598.71,35.1,0.29523,0.00021,17.69471]
[1776447974148,31.86,77592.97,35.1,0.29401,0.00021,17.65962]
[1776447974725,31.86,77591.34,35.1,0.29367,0.00021,17.6497]
[1776447976383,31.85,77592.64,35.1,0.29394,0.00021,17.65745]
[1776447976687,31.85,77592.64,35.1,0.29394,0.00021,17.65745]
[1776447978299,31.85,77595.87,35.1,0.29461,0.00021,17.67674]
[1776447978309,31.85,77595.87,35.1,0.29461,0.00021,17.67674]
[1776447978369,31.85,77599.1,35.1,0.29528,0.00021,17.69614]
[1776447981909,31.85,77591.13,35.1,0.29358,0.00021,17.64725]
[1776447984512,31.85,77587.98,35.1,0.29291,0.00021,17.62787]
[1776447985048,31.85,77588.38,35.1,0.29299,0.00021,17.63016]
[1776447986824,31.85,77591.8,35.1,0.29371,0.00021,17.65103]
[1776447986867,31.85,77591.8,35.1,0.29371,0.00021,17.65103]
[1776447987124,31.85,77591.8,35.1,0.29371,0.00021,17.65103]
[1776447987171,31.85,77591.8,35.1,0.29371,0.00021,17.65103]
[1776447987434,31.85,77600.31,35.1,0.2955,0.00021,17.70238]
[1776447988654,31.85,77600.31,35.1,0.2955,0.00021,17.70238]
[1776447988756,31.84,77607.0,35.1,0.29691,0.00021,17.74256]
[1776447991078,31.84,77609.51,35.1,0.29742,0.00021,17.7573]
[1776447996456,31.84,77606.58,35.1,0.29673,0.00021,17.7338]
[1776447997892,31.83,77612.72,35.1,0.29801,0.00021,17.77018]
[1776448001581,31.83,77611.47,35.1,0.29773,0.00021,17.76222]
[1776448002225,31.83,77611.47,35.1,0.29773,0.00021,17.76222]
[1776448003087,31.83,77613.57,35.1,0.29817,0.00021,17.77463]
[1776448003986,31.83,77612.89,35.1,0.29801,0.00021,17.77015]
[1776448004873,31.83,77611.13,35.1,0.29763,0.00021,17.75938]
[1776448008046,31.82,77613.19,35.1,0.29805,0.00021,17.77136]
[1776448012257,31.82,77612.76,35.1,0.29792,0.00021,17.76776]
[1776448012289,31.82,77612.76,35.1,0.29792,0.00021,17.76776]
[1776448012652,31.82,77612.76,35.1,0.29792,0.00021,17.76776]
[1776448014241,31.81,77612.32,35.1,0.29782,0.00021,17.76474]
[1776448017207,31.81,77613.16,35.1,0.29797,0.00021,17.76904]
[1776448017955,31.81,77613.16,35.1,0.29797,0.00021,17.76904]
[1776448018303,31.81,77613.39,35.1,0.29801,0.00021,17.77023]
[1776448018663,31.81,77613.39,35.1,0.29801,0.00021,17.77023]
[1776448018680,31.81,77613.39,35.1,0.29801,0.00021,17.77023]
[1776448019044,31.81,77613.39,35.1,0.29801,0.00021,17.77023]
[1776448019073,31.81,77613.39,35.1,0.29801,0.00021,17.77023]
[1776448019174,31.81,77624.78,35.1,0.30043,0.00021,17.83834]
[1776448019521,31.81,77624.78,35.1,0.30043,0.00021,17.83834]
[1776448020051,31.81,77631.93,35.1,0.30194,0.00021,17.88032]
[1776448020388,31.81,77631.93,35.1,0.30194,0.00021,17.88032]
[1776448020878,31.81,77629.75,35.1,0.30148,0.00021,17.86741]
[1776448021425,31.81,77629.75,35.1,0.30148,0.00021,17.86741]
[1776448021464,31.81,77629.75,35.1,0.30148,0.00021,17.86741]
[1776448021571,31.81,77629.75,35.1,0.30148,0.00021,17.86741]
[1776448021611,31.81,77629.75,35.1,0.30148,0.00021,17.86741]
[1776448021945,31.81,77629.75,35.1,0.30148,0.00021,17.86741]
[1776448022156,31.8,77632.61,35.1,0.30208,0.00021,17.88407]
[1776448023294,31.8,77637.56,35.1,0.30314,0.00021,17.91329]
[1776448025204,31.8,77638.15,35.1,0.30325,0.00021,17.91645]
[1776448026099,31.8,77638.15,35.1,0.30325,0.00021,17.91645]
[1776448026358,31.8,77640.54,35.1,0.30376,0.00021,17.9304]
[1776448026362,31.8,77640.54,35.1,0.30376,0.00021,17.9304]
[1776448026529,31.8,77640.54,35.1,0.30376,0.00021,17.9304]
[1776448027066,31.8,77638.23,35.1,0.30326,0.00021,17.91669]
[1776448027467,31.8,77638.23,35.1,0.30326,0.00021,17.91669]
[1776448027483,31.8,77638.23,35.1,0.30326,0.00021,17.91669]
[1776448027730,31.8,77627.83,35.1,0.30104,0.00021,17.85518]
[1776448029301,31.8,77624.6,35.1,0.30033,0.00021,17.83551]
[1776448030654,31.8,77626.5,35.1,0.30074,0.00021,17.84682]
[1776448030750,31.8,77626.74,35.1,0.30078,0.00021,17.84807]
[1776448032722,31.8,77627.36,35.1,0.30091,0.00021,17.85164]
[1776448032728,31.8,77627.36,35.1,0.30091,0.00021,17.85164]
[1776448033052,31.8,77627.36,35.1,0.30091,0.00021,17.85164]
[1776448033132,31.79,77624.79,35.1,0.30035,0.00021,17.83611]
[1776448034071,31.79,77612.38,35.1,0.2977,0.00021,17.76164]
[1776448036161,31.79,77609.16,35.1,0.29702,0.00021,17.74225]
[1776448037230,31.79,77609.74,35.1,0.29713,0.00021,17.74554]
[1776448039242,31.79,77611.37,35.1,0.29747,0.00021,17.75517]
[1776448040599,31.79,77611.37,35.1,0.29747,0.00021,17.75507]
[1776448040747,31.79,77611.37,35.1,0.29747,0.00021,17.75507]
[1776448041026,31.79,77611.37,35.1,0.29747,0.00021,17.75507]
[1776448041095,31.79,77611.37,35.1,0.29747,0.00021,17.75507]
[1776448041123,31.79,77611.37,35.1,0.29747,0.00021,17.75507]
[1776448041132,31.79,77611.37,35.1,0.29747,0.00021,17.75507]
[1776448041200,31.79,77607.44,35.1,0.29662,0.00021,17.73109]
[1776448042071,31.79,77594.92,35.1,0.29396,0.00021,17.65486]
[1776448042343,31.79,77594.92,35.1,0.29396,0.00021,17.65486]
[1776448043038,31.79,77594.92,35.1,0.29396,0.00021,17.65486]
[1776448043135,31.79,77594.92,35.1,0.29396,0.00021,17.65486]
[1776448043178,31.79,77588.94,35.1,0.29269,0.00021,17.61814]
[1776448048535,31.78,77587.92,35.1,0.29247,0.00021,17.61169]
[1776448050442,31.78,77587.84,35.1,0.29245,0.00021,17.6111]
[1776448050892,31.78,77594.44,35.1,0.29384,0.00021,17.65144]
[1776448051808,31.78,77594.44,35.1,0.29384,0.00021,17.65144]
[1776448052154,31.78,77602.31,35.1,0.29546,0.00021,17.69422]
[1776448053159,31.78,77612.22,35.1,0.29757,0.00021,17.75405]
[1776448053731,31.78,77612.22,35.1,0.29757,0.00021,17.75405]
[1776448053763,31.78,77612.22,35.1,0.29757,0.00021,17.75405]
[1776448053848,31.78,77612.22,35.1,0.29757,0.00021,17.75405]
[1776448054048,31.78,77621.54,35.1,0.29955,0.00021,17.80996]
[1776448055284,31.78,77624.78,35.1,0.30023,0.00021,17.82905]
[1776448055496,31.78,77624.78,35.1,0.30023,0.00021,17.82905]
[1776448055846,31.78,77624.78,35.1,0.30023,0.00021,17.82905]
[1776448055992,31.78,77624.78,35.1,0.30023,0.00021,17.82905]
[1776448056043,31.78,77628.14,35.1,0.30095,0.00021,17.84896]
[1776448056677,31.78,77628.14,35.1,0.30095,0.00021,17.84896]
[1776448056765,31.78,77628.14,35.1,0.30095,0.00021,17.84896]
[1776448057004,31.78,77636.33,35.1,0.3027,0.00021,17.89746]
[1776448057773,31.78,77636.33,35.1,0.3027,0.00021,17.89746]
[1776448059204,31.78,77641.12,35.1,0.30372,0.00021,17.92561]
[1776448060108,31.78,77638.22,35.1,0.3031,0.00021,17.90843]
[1776448061467,31.78,77645.01,35.1,0.30455,0.00021,17.94817]
[1776448061527,31.78,77645.01,35.1,0.30455,0.00021,17.94817]
[1776448061601,31.78,77645.01,35.1,0.30455,0.00021,17.94817]
[1776448061816,31.78,77645.01,35.1,0.30455,0.00021,17.94817]
[1776448062064,31.78,77645.01,35.1,0.30455,0.00021,17.94817]
[1776448062171,31.78,77670.01,35.1,0.30994,0.00022,18.09321]
[1776448062462,31.78,77670.01,35.1,0.30994,0.00022,18.09321]
[1776448063178,31.78,77670.01,35.1,0.30994,0.00022,18.09321]
[1776448063188,31.78,77682.71,35.1,0.31268,0.00022,18.16545]
[1776448067946,31.77,77685.92,35.1,0.31336,0.00022,18.1831]
[1776448068031,31.77,77683.28,35.1,0.31278,0.00022,18.16801]
[1776448073193,31.77,77685.12,35.1,0.31317,0.00022,18.17812]
[1776448074018,31.77,77687.91,35.1,0.31377,0.00022,18.19383]
[1776448075080,31.77,77674.56,35.1,0.31086,0.00022,18.1177]
[1776448076236,31.77,77674.56,35.1,0.31086,0.00022,18.1177]
[1776448076087,31.77,77668.09,35.1,0.30946,0.00022,18.08049]
[1776448076259,31.77,77668.09,35.1,0.30946,0.00022,18.08049]
[1776448077094,31.77,77668.81,35.1,0.30961,0.00022,18.08453]
[1776448082257,31.76,77669.94,35.1,0.30983,0.00022,18.09045]
[1776448082711,31.76,77669.94,35.1,0.30983,0.00022,18.09045]
[1776448083552,31.76,77664.18,35.1,0.30858,0.00022,18.05717]
[1776448084664,31.76,77663.34,35.1,0.3084,0.00022,18.05224]
[1776448085153,31.76,77664.21,35.1,0.30858,0.00022,18.05717]
[1776448086159,31.76,77675.34,35.1,0.31099,0.00022,18.12102]
[1776448088174,31.76,77668.96,35.1,0.30959,0.00022,18.08411]
[1776448091023,31.76,77664.56,35.1,0.30863,0.00022,18.0585]
[1776448093123,31.75,77660.4,35.1,0.30772,0.00022,18.03418]
[1776448094150,31.75,77661.92,35.1,0.30804,0.00022,18.04285]
[1776448095227,31.75,77670.18,35.1,0.30982,0.00022,18.09029]
[1776448098673,31.75,77670.07,35.1,0.30978,0.00022,18.08923]
[1776448098983,31.75,77670.07,35.1,0.30978,0.00022,18.08923]
[1776448099253,31.75,77661.8,35.1,0.30798,0.00022,18.04133]
[1776448101031,31.75,77657.99,35.1,0.30715,0.00022,18.01896]
[1776448101174,31.75,77657.99,35.1,0.30715,0.00022,18.01896]
[1776448101266,31.74,77656.73,35.1,0.30687,0.00022,18.01137]
[1776448102577,31.74,77655.28,35.1,0.30655,0.00022,18.00275]
[1776448103579,31.74,77655.28,35.1,0.30655,0.00022,18.00275]
[1776448103724,31.74,77655.28,35.1,0.30655,0.00022,18.00275]
[1776448103780,31.74,77655.28,35.1,0.30655,0.00022,18.00275]
[1776448104032,31.74,77655.28,35.1,0.30655,0.00022,18.00275]
[1776448104250,31.74,77653.67,35.1,0.30619,0.00022,17.993]
[1776448105201,31.74,77646.64,35.1,0.30467,0.00022,17.95166]
[1776448106152,31.74,77646.64,35.1,0.30467,0.00022,17.95166]
[1776448109729,31.74,77646.97,35.1,0.30472,0.00022,17.95305]
[1776448116078,31.73,77652.33,35.1,0.30579,0.00022,17.97849]
[1776448122763,31.72,77648.13,35.1,0.30484,0.00022,17.95272]
[1776448123046,31.72,77648.13,35.1,0.30484,0.00022,17.95272]
[1776448123725,31.72,77646.76,35.1,0.30454,0.00022,17.94436]
[1776448123731,31.72,77644.05,35.1,0.30395,0.00022,17.92842]
[1776448126110,31.71,77637.41,35.1,0.3025,0.00021,17.88847]
[1776448128072,31.71,77632.62,35.1,0.30147,0.00021,17.86004]
[1776448129898,31.71,77628.77,35.1,0.30063,0.00021,17.8367]
[1776448135507,31.7,77628.46,35.1,0.30052,0.00021,17.83366]
[1776448137665,31.7,77629.93,35.1,0.30083,0.00021,17.84227]
[1776448138558,31.7,77629.76,35.1,0.30079,0.00021,17.84109]
[1776448140620,31.7,77629.19,35.1,0.30065,0.00021,17.83736]
[1776448142292,31.7,77631.18,35.1,0.30107,0.00021,17.84905]
[1776448142956,31.69,77629.11,35.1,0.30055,0.00021,17.83477]
[1776448142959,31.69,77623.69,35.1,0.29939,0.00021,17.80234]
[1776448148059,31.68,77620.39,35.1,0.29865,0.00021,17.78158]
[1776448148407,31.68,77616.58,35.1,0.29783,0.00021,17.75847]
[1776448148451,31.68,77616.58,35.1,0.29783,0.00021,17.75847]
[1776448148763,31.68,77611.01,35.1,0.29665,0.00021,17.72479]
[1776448150334,31.68,77609.29,35.1,0.29627,0.00021,17.71395]
[1776448150400,31.68,77609.29,35.1,0.29627,0.00021,17.71395]
[1776448150500,31.68,77609.29,35.1,0.29627,0.00021,17.71395]
[1776448151295,31.68,77613.48,35.1,0.29715,0.00021,17.73916]
[1776448152737,31.68,77615.98,35.1,0.29769,0.00021,17.75427]
[1776448153019,31.68,77615.98,35.1,0.29769,0.00021,17.75427]
[1776448155800,31.67,77622.18,35.1,0.29898,0.00021,17.7908]
[1776448155842,31.67,77622.18,35.1,0.29898,0.00021,17.7908]
[1776448156773,31.67,77624.71,35.1,0.29951,0.00021,17.80576]
[1776448156892,31.67,77624.71,35.1,0.29951,0.00021,17.80576]
[1776448156901,31.67,77624.71,35.1,0.29951,0.00021,17.80576]
[1776448157134,31.67,77624.71,35.1,0.29951,0.00021,17.80576]
[1776448157181,31.67,77626.42,35.1,0.29988,0.00021,17.81601]
[1776448158034,31.67,77626.42,35.1,0.29988,0.00021,17.81601]
[1776448158136,31.67,77638.34,35.1,0.30243,0.00021,17.88693]
[1776448158740,31.67,77638.34,35.1,0.30243,0.00021,17.88693]
[1776448158938,31.67,77639.62,35.1,0.3027,0.00022,17.89433]
[1776448160816,31.67,77634.7,35.1,0.30164,0.00021,17.86493]
[1776448160820,31.67,77634.7,35.1,0.30164,0.00021,17.86493]
[1776448161045,31.67,77630.82,35.1,0.30079,0.00021,17.84148]
[1776448166511,31.66,77628.53,35.1,0.30028,0.00021,17.82717]
[1776448166984,31.66,77628.53,35.1,0.30028,0.00021,17.82717]
[1776448167192,31.66,77628.53,35.1,0.30028,0.00021,17.82717]
[1776448167282,31.66,77628.87,35.1,0.30034,0.00021,17.82893]
[1776448167508,31.66,77628.87,35.1,0.30034,0.00021,17.82893]
[1776448168347,31.66,77617.16,35.1,0.29783,0.00021,17.75856]
[1776448169123,31.66,77617.16,35.1,0.29783,0.00021,17.75856]
[1776448169342,31.66,77610.45,35.1,0.29639,0.00021,17.71756]
[1776448169747,31.66,77602.14,35.1,0.29462,0.00021,17.66696]
[1776448170710,31.66,77602.14,35.1,0.29462,0.00021,17.66696]
[1776448171308,31.66,77602.14,35.1,0.29462,0.00021,17.66696]
[1776448175249,31.65,77601.31,35.1,0.29438,0.00021,17.65636]
[1776448180823,31.65,77598.13,35.1,0.29367,0.00021,17.63601]
[1776448181498,31.65,77598.13,35.1,0.29367,0.00021,17.63601]
[1776448183556,31.65,77597.87,35.1,0.29361,0.00021,17.6342]
[1776448186823,31.65,77605.06,35.1,0.29512,0.00021,17.67776]
[1776448187445,31.64,77604.64,35.1,0.29503,0.00021,17.67505]
[1776448187672,31.64,77604.64,35.1,0.29503,0.00021,17.67505]
[1776448187873,31.64,77605.1,35.1,0.29512,0.00021,17.67771]
[1776448189730,31.64,77603.11,35.1,0.29469,0.00021,17.66539]
[1776448195907,31.64,77603.71,35.1,0.29479,0.00021,17.66823]
[1776448200030,31.63,77603.21,35.1,0.29465,0.00021,17.66434]
[1776448200224,31.63,77603.21,35.1,0.29465,0.00021,17.66434]
[1776448200270,31.63,77603.21,35.1,0.29465,0.00021,17.66434]
[1776448200318,31.63,77602.46,35.1,0.29448,0.00021,17.65943]
[1776448201432,31.63,77598.84,35.1,0.29371,0.00021,17.63725]
[1776448202096,31.63,77598.84,35.1,0.29371,0.00021,17.63725]
[1776448202112,31.63,77598.84,35.1,0.29371,0.00021,17.63725]
[1776448202198,31.63,77590.11,35.1,0.29184,0.00021,17.58301]
[1776448203986,31.63,77596.69,35.1,0.29323,0.00021,17.62333]
[1776448206211,31.63,77597.95,35.1,0.29349,0.00021,17.63085]
[1776448206231,31.63,77597.95,35.1,0.29349,0.00021,17.63085]
[1776448206280,31.63,77597.95,35.1,0.29349,0.00021,17.63085]
[1776448207735,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448207767,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448207803,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448207817,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448207818,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448207922,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448207957,31.62,77599.22,35.1,0.29374,0.00021,17.63813]
[1776448208293,31.62,77608.7,35.1,0.29575,0.00021,17.69582]
[1776448208647,31.62,77608.7,35.1,0.29575,0.00021,17.69582]
[1776448208771,31.62,77608.7,35.1,0.29575,0.00021,17.69582]
[1776448209346,31.62,77613.83,35.1,0.29683,0.00021,17.72662]
[1776448209609,31.62,77613.83,35.1,0.29683,0.00021,17.72662]
[1776448210254,31.62,77613.83,35.1,0.29683,0.00021,17.72662]
[1776448210392,31.62,77612.72,35.1,0.29659,0.00021,17.71966]
[1776448210417,31.62,77612.72,35.1,0.29659,0.00021,17.71966]
[1776448211326,31.62,77612.72,35.1,0.29659,0.00021,17.71966]
[1776448211334,31.62,77612.72,35.1,0.29659,0.00021,17.71966]
[1776448213261,31.62,77616.66,35.1,0.29741,0.00021,17.74317]
[1776448214575,31.61,77620.73,35.1,0.29828,0.00021,17.76757]
[1776448217166,31.61,77622.36,35.1,0.29861,0.00021,17.77697]
[1776448217197,31.61,77622.36,35.1,0.29861,0.00021,17.77697]
[1776448217420,31.61,77622.58,35.1,0.29864,0.00021,17.77786]
[1776448218028,31.61,77622.58,35.1,0.29864,0.00021,17.77786]
[1776448218193,31.61,77628.11,35.1,0.29982,0.00021,17.81099]
[1776448219096,31.61,77639.06,35.1,0.30218,0.00022,17.87642]
[1776448221109,31.61,77645.45,35.1,0.30354,0.00022,17.91406]
[1776448221962,31.61,77645.45,35.1,0.30354,0.00022,17.91406]
[1776448222944,31.6,77642.95,35.1,0.303,0.00022,17.89906]
[1776448223124,31.6,77636.0,35.1,0.30148,0.00022,17.85726]
[1776448224362,31.6,77636.0,35.1,0.30148,0.00022,17.85726]
[1776448224384,31.6,77636.0,35.1,0.30148,0.00022,17.85726]
[1776448227152,31.6,77643.16,35.1,0.303,0.00022,17.89914]
[1776448228924,31.6,77643.2,35.1,0.303,0.00022,17.89918]
[1776448229078,31.6,77643.2,35.1,0.303,0.00022,17.89918]
[1776448229165,31.6,77636.13,35.1,0.30148,0.00022,17.85712]
[1776448230173,31.59,77626.11,35.1,0.29931,0.00021,17.79685]
[1776448231180,31.59,77618.44,35.1,0.29761,0.00021,17.74514]
[1776448233523,31.59,77616.64,35.1,0.29722,0.00021,17.73398]
[1776448237764,31.59,77623.72,35.1,0.29872,0.00021,17.77624]
[1776448240065,31.59,77621.98,35.1,0.29833,0.00021,17.76544]
[1776448245279,31.58,77630.84,35.1,0.3002,0.00021,17.81785]
[1776448250349,31.58,77630.48,35.1,0.3001,0.00021,17.815]
[1776448252954,31.57,77631.89,35.1,0.30038,0.00022,17.82297]
[1776448253548,31.56,77637.56,35.1,0.30154,0.00022,17.85525]
[1776448254355,31.56,77645.75,35.1,0.3033,0.00022,17.90386]
[1776448254560,31.56,77645.75,35.1,0.3033,0.00022,17.90386]
[1776448255349,31.56,77648.55,35.1,0.3039,0.00022,17.92029]
[1776448255685,31.56,77648.55,35.1,0.3039,0.00022,17.92029]
[1776448257776,31.56,77651.1,35.1,0.30444,0.00022,17.93499]
[1776448262133,31.55,77650.67,35.1,0.30432,0.00022,17.93164]
[1776448266576,31.55,77645.93,35.1,0.30325,0.00022,17.90258]
[1776448267437,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268063,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268389,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268763,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268775,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268874,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268981,31.54,77636.49,35.1,0.30121,0.00022,17.84611]
[1776448268983,31.54,77628.69,35.1,0.29952,0.00022,17.79913]
[1776448270109,31.54,77628.69,35.1,0.29952,0.00022,17.79913]
[1776448270154,31.54,77627.71,35.1,0.2993,0.00021,17.79303]
[1776448271688,31.54,77632.07,35.1,0.30023,0.00022,17.81894]
[1776448272153,31.54,77632.08,35.1,0.30023,0.00022,17.819]
[1776448273030,31.54,77632.08,35.1,0.30023,0.00022,17.819]
[1776448273333,31.54,77632.08,35.1,0.30023,0.00022,17.819]
[1776448273370,31.54,77639.47,35.1,0.30181,0.00022,17.86295]
[1776448273729,31.54,77639.47,35.1,0.30181,0.00022,17.86295]
[1776448275018,31.54,77635.04,35.1,0.30085,0.00022,17.83628]
[1776448276470,31.54,77624.91,35.1,0.29867,0.00021,17.77518]
[1776448278414,31.53,77620.99,35.1,0.29781,0.00021,17.75116]
[1776448280047,31.53,77617.81,35.1,0.29713,0.00021,17.73173]
[1776448280406,31.53,77617.81,35.1,0.29713,0.00021,17.73173]
[1776448280148,31.53,77615.33,35.1,0.29659,0.00021,17.71652]
[1776448280531,31.53,77612.9,35.1,0.29607,0.00021,17.7016]
[1776448283507,31.53,77610.22,35.1,0.29548,0.00021,17.68476]
[1776448283580,31.53,77610.22,35.1,0.29548,0.00021,17.68476]
[1776448284583,31.53,77608.59,35.1,0.29512,0.00021,17.67456]
[1776448285172,31.53,77600.18,35.1,0.29332,0.00021,17.62269]
[1776448285951,31.53,77600.18,35.1,0.29332,0.00021,17.62269]
[1776448287469,31.52,77594.94,35.1,0.29218,0.00021,17.58987]
[1776448287477,31.52,77594.94,35.1,0.29218,0.00021,17.58987]
[1776448287930,31.52,77594.94,35.1,0.29218,0.00021,17.58987]
[1776448288031,31.52,77598.06,35.1,0.29284,0.00021,17.60893]
[1776448293788,31.52,77600.3,35.1,0.29324,0.00021,17.61673]
[1776448295182,31.52,77600.08,35.1,0.29319,0.00021,17.61517]
[1776448295261,31.52,77600.08,35.1,0.29319,0.00021,17.61517]
[1776448295283,31.52,77600.08,35.1,0.29319,0.00021,17.61517]
[1776448295972,31.51,77600.13,35.1,0.29318,0.00021,17.61509]
[1776448296438,31.51,77600.13,35.1,0.29318,0.00021,17.61509]
[1776448297124,31.51,77605.57,35.1,0.29434,0.00021,17.64857]
[1776448297888,31.51,77619.11,35.1,0.29723,0.00021,17.73085]
[1776448299071,31.51,77619.11,35.1,0.29723,0.00021,17.73085]
[1776448299419,31.51,77619.11,35.1,0.29723,0.00021,17.73085]
[1776448299434,31.51,77620.8,35.1,0.29757,0.00021,17.7406]
[1776448299491,31.51,77620.8,35.1,0.29757,0.00021,17.7406]
[1776448299665,31.51,77613.65,35.1,0.29604,0.00021,17.69707]
[1776448301660,31.51,77613.14,35.1,0.29591,0.00021,17.69351]
[1776448306713,31.5,77615.79,35.1,0.29644,0.00021,17.70851]
[1776448311351,31.49,77613.12,35.1,0.29584,0.00021,17.6915]
[1776448311658,31.49,77611.87,35.1,0.29555,0.00021,17.68341]
[1776448311943,31.49,77605.4,35.1,0.29417,0.00021,17.64372]
[1776448312756,31.49,77596.84,35.1,0.29233,0.00021,17.59064]
[1776448314262,31.49,77596.84,35.1,0.29233,0.00021,17.59064]
[1776448316607,31.49,77591.92,35.1,0.29126,0.00021,17.55949]
[1776448318713,31.48,77592.2,35.1,0.29131,0.00021,17.56085]
[1776448321506,31.48,77586.76,35.1,0.29013,0.00021,17.52625]
[1776448324516,31.48,77592.12,35.1,0.29125,0.00021,17.55928]
[1776448324840,31.48,77590.76,35.1,0.29096,0.00021,17.55062]
[1776448328869,31.47,77582.66,35.1,0.28921,0.00021,17.49928]
[1776448330664,31.47,77582.51,35.1,0.28917,0.00021,17.49818]
[1776448335789,31.47,77585.31,35.1,0.28973,0.00021,17.51467]
[1776448335980,31.47,77585.31,35.1,0.28973,0.00021,17.51467]
[1776448335990,31.47,77585.34,35.1,0.28974,0.00021,17.51486]
[1776448341377,31.46,77582.84,35.1,0.28917,0.00021,17.49815]
[1776448341757,31.46,77582.59,35.1,0.2891,0.00021,17.49607]
[1776448346678,31.45,77582.9,35.1,0.28914,0.00021,17.4975]
[1776448348632,31.45,77583.5,35.1,0.28922,0.00021,17.4998]
[1776448348645,31.45,77583.5,35.1,0.28922,0.00021,17.4998]
[1776448348767,31.45,77583.5,35.1,0.28922,0.00021,17.4998]
[1776448348882,31.45,77583.5,35.1,0.28922,0.00021,17.4998]
[1776448348975,31.45,77583.5,35.1,0.28922,0.00021,17.4998]
[1776448349333,31.45,77583.5,35.1,0.28922,0.00021,17.4998]
[1776448349408,31.44,77571.49,35.1,0.28666,0.00021,17.42389]
[1776448350658,31.44,77565.34,35.1,0.28536,0.00021,17.38493]
[1776448351125,31.44,77565.34,35.1,0.28536,0.00021,17.38493]
[1776448353190,31.44,77564.06,35.1,0.28503,0.00021,17.37123]
[1776448359095,31.43,77559.39,35.1,0.28399,0.00021,17.33984]
[1776448362985,31.43,77563.93,35.1,0.28493,0.00021,17.36812]
[1776448368158,31.42,77563.56,35.1,0.2848,0.00021,17.36433]
[1776448369857,31.42,77558.26,35.1,0.28367,0.00021,17.33004]
[1776448369995,31.42,77558.26,35.1,0.28367,0.00021,17.33004]
[1776448370453,31.42,77551.78,35.1,0.28229,0.00021,17.28827]
[1776448370733,31.42,77551.78,35.1,0.28229,0.00021,17.28827]
[1776448370987,31.42,77551.78,35.1,0.28229,0.00021,17.28827]
[1776448371548,31.42,77544.68,35.1,0.28079,0.00021,17.24227]
[1776448371978,31.42,77544.68,35.1,0.28079,0.00021,17.24227]
[1776448372090,31.42,77544.68,35.1,0.28079,0.00021,17.24227]
[1776448372361,31.42,77544.68,35.1,0.28079,0.00021,17.24227]
[1776448372608,31.41,77543.73,35.1,0.28058,0.00021,17.23586]
[1776448374539,31.41,77528.89,35.1,0.27746,0.00021,17.13908]
[1776448375179,31.41,77528.89,35.1,0.27746,0.00021,17.13908]
[1776448375513,31.41,77526.0,35.1,0.27685,0.00021,17.12004]
[1776448377222,31.41,77525.54,35.1,0.27675,0.00021,17.11678]
[1776448377498,31.41,77525.5,35.1,0.27673,0.00021,17.11628]
[1776448378668,31.41,77522.38,35.1,0.27608,0.00021,17.09586]
[1776448378833,31.41,77522.38,35.1,0.27608,0.00021,17.09586]
[1776448378861,31.41,77522.38,35.1,0.27608,0.00021,17.09586]
[1776448379045,31.41,77522.38,35.1,0.27608,0.00021,17.09586]
[1776448379488,31.41,77522.38,35.1,0.27608,0.00021,17.09586]
[1776448379235,31.41,77515.7,35.1,0.27469,0.00021,17.05187]
[1776448381681,31.4,77519.14,35.1,0.27537,0.00021,17.07358]
[1776448382980,31.4,77521.18,35.1,0.2758,0.00021,17.08696]
[1776448383573,31.4,77522.58,35.1,0.27608,0.00021,17.09583]
[1776448384086,31.4,77522.58,35.1,0.27608,0.00021,17.09583]
[1776448384436,31.4,77522.58,35.1,0.27608,0.00021,17.09583]
[1776448389181,31.39,77528.28,35.1,0.2772,0.00021,17.13119]
[1776448389351,31.39,77528.28,35.1,0.2772,0.00021,17.13119]
[1776448389547,31.39,77528.28,35.1,0.2772,0.00021,17.13119]
[1776448389563,31.39,77528.28,35.1,0.2772,0.00021,17.13119]
[1776448389540,31.39,77530.76,35.1,0.27771,0.00021,17.14703]
[1776448390231,31.39,77530.76,35.1,0.27771,0.00021,17.14703]
[1776448390580,31.39,77538.77,35.1,0.27938,0.00021,17.19882]
[1776448390661,31.39,77538.77,35.1,0.27938,0.00021,17.19882]
[1776448390686,31.39,77538.77,35.1,0.27938,0.00021,17.19882]
[1776448391429,31.39,77538.77,35.1,0.27938,0.00021,17.19882]
[1776448391479,31.39,77538.77,35.1,0.27938,0.00021,17.19882]
[1776448391558,31.39,77538.77,35.1,0.27938,0.00021,17.19882]
[1776448391491,31.39,77547.78,35.1,0.28126,0.00021,17.25684]
[1776448392326,31.39,77556.57,35.1,0.2831,0.00021,17.31318]
[1776448397449,31.38,77562.47,35.1,0.28432,0.00021,17.35001]
[1776448399570,31.38,77562.46,35.1,0.2843,0.00021,17.3495]
[1776448399727,31.38,77561.42,35.1,0.28407,0.00021,17.34266]
[1776448400382,31.38,77562.99,35.1,0.2844,0.00021,17.3525]
[1776448406424,31.37,77566.36,35.1,0.28507,0.00021,17.37275]
[1776448408785,31.37,77566.91,35.1,0.28517,0.00021,17.37584]
[1776448408891,31.37,77566.91,35.1,0.28517,0.00021,17.37584]
[1776448409536,31.37,77575.77,35.1,0.28704,0.00021,17.43188]
[1776448410425,31.37,77575.77,35.1,0.28704,0.00021,17.43188]
[1776448411885,31.36,77575.85,35.1,0.287,0.00021,17.4268]
[1776448412456,31.36,77575.85,35.1,0.287,0.00021,17.4268]
[1776448417502,31.36,77578.75,35.1,0.28756,0.00021,17.44355]
[1776448420614,31.35,77578.21,35.1,0.28741,0.00021,17.4393]
[1776448423400,31.35,77580.8,35.1,0.28794,0.00021,17.4551]
[1776448423405,31.35,77580.8,35.1,0.28794,0.00021,17.4551]
[1776448423412,31.35,77580.8,35.1,0.28794,0.00021,17.4551]
[1776448423428,31.35,77580.8,35.1,0.28794,0.00021,17.4551]
[1776448423433,31.35,77580.8,35.1,0.28794,0.00021,17.4551]
[1776448423809,31.35,77583.2,35.1,0.28844,0.00021,17.46995]
[1776448423885,31.35,77583.2,35.1,0.28844,0.00021,17.46995]
[1776448424552,31.35,77590.71,35.1,0.29004,0.00021,17.51701]
[1776448424845,31.35,77590.71,35.1,0.29004,0.00021,17.51701]
[1776448429639,31.34,77592.88,35.1,0.29047,0.00021,17.52965]
[1776448429661,31.34,77592.88,35.1,0.29047,0.00021,17.52965]
[1776448429768,31.34,77592.88,35.1,0.29047,0.00021,17.52965]
[1776448429779,31.34,77592.88,35.1,0.29047,0.00021,17.52965]
[1776448430594,31.34,77602.19,35.1,0.29245,0.00021,17.58754]
[1776448431093,31.34,77602.19,35.1,0.29245,0.00021,17.58754]
[1776448431107,31.34,77602.19,35.1,0.29245,0.00021,17.58754]
[1776448431656,31.34,77608.18,35.1,0.29373,0.00021,17.62446]
[1776448432608,31.34,77611.71,35.1,0.29448,0.00021,17.64607]
[1776448432626,31.34,77611.71,35.1,0.29448,0.00021,17.64607]
[1776448433615,31.34,77614.94,35.1,0.29517,0.00022,17.66583]
[1776448434857,31.34,77614.94,35.1,0.29517,0.00022,17.66583]
[1776448434879,31.34,77614.94,35.1,0.29517,0.00022,17.66583]
[1776448434970,31.34,77614.94,35.1,0.29517,0.00022,17.66583]
[1776448435307,31.34,77614.94,35.1,0.29517,0.00022,17.66583]
[1776448435629,31.33,77622.39,35.1,0.29676,0.00022,17.71124]
[1776448437211,31.33,77622.39,35.1,0.29676,0.00022,17.71124]
[1776448437293,31.33,77625.51,35.1,0.29743,0.00022,17.73015]
[1776448441143,31.33,77624.92,35.1,0.29728,0.00022,17.72592]
[1776448441220,31.33,77624.92,35.1,0.29728,0.00022,17.72592]
[1776448441418,31.33,77624.03,35.1,0.29708,0.00022,17.72031]
[1776448442212,31.33,77624.03,35.1,0.29708,0.00022,17.72031]
[1776448442518,31.33,77620.55,35.1,0.29632,0.00022,17.69881]
[1776448443395,31.33,77620.55,35.1,0.29632,0.00022,17.69881]
[1776448447479,31.32,77613.97,35.1,0.29489,0.00022,17.65775]
[1776448448567,31.32,77613.32,35.1,0.29473,0.00022,17.65335]
[1776448449576,31.32,77614.28,35.1,0.29494,0.00022,17.65927]
[1776448449778,31.32,77614.21,35.1,0.29492,0.00022,17.65869]
[1776448450959,31.32,77612.79,35.1,0.2946,0.00022,17.64972]
[1776448455789,31.31,77614.54,35.1,0.29494,0.00022,17.65948]
[1776448457327,31.31,77614.64,35.1,0.29496,0.00022,17.65991]
[1776448462406,31.31,77608.49,35.1,0.2936,0.00021,17.62101]
[1776448463187,31.3,77608.77,35.1,0.29365,0.00021,17.62244]
[1776448468867,31.3,77605.5,35.1,0.29292,0.00021,17.60131]
[1776448470519,31.3,77605.5,35.1,0.29292,0.00021,17.60131]
[1776448470619,31.3,77605.35,35.1,0.29288,0.00021,17.60012]
[1776448475919,31.29,77607.31,35.1,0.29322,0.00021,17.60623]
[1776448477203,31.29,77607.31,35.1,0.29322,0.00021,17.60623]
[1776448477641,31.29,77605.63,35.1,0.29284,0.00021,17.59529]
[1776448479457,31.29,77598.2,35.1,0.29123,0.00021,17.54846]
[1776448480728,31.29,77596.39,35.1,0.29084,0.00021,17.53713]
[1776448486002,31.28,77591.08,35.1,0.28966,0.00021,17.5025]
[1776448486365,31.28,77591.08,35.1,0.28966,0.00021,17.5025]
[1776448487784,31.28,77589.44,35.1,0.2893,0.00021,17.49178]
[1776448491086,31.27,77590.36,35.1,0.28948,0.00021,17.49717]
[1776448491102,31.27,77590.36,35.1,0.28948,0.00021,17.49717]
[1776448492536,31.27,77589.79,35.1,0.28934,0.00021,17.49318]
[1776448492590,31.27,77589.79,35.1,0.28934,0.00021,17.49318]
[1776448492638,31.27,77586.67,35.1,0.28867,0.00021,17.47333]
[1776448492968,31.27,77586.67,35.1,0.28867,0.00021,17.47333]
[1776448493306,31.27,77586.67,35.1,0.28867,0.00021,17.47333]
[1776448493522,31.27,77576.69,35.1,0.28653,0.00021,17.40989]
[1776448494381,31.27,77568.73,35.1,0.28484,0.00021,17.35913]
[1776448496665,31.27,77565.5,35.1,0.28414,0.00021,17.33798]
[1776448498074,31.27,77569.42,35.1,0.28496,0.00021,17.36284]
[1776448498703,31.27,77567.9,35.1,0.28463,0.00021,17.35287]
[1776448500517,31.26,77568.81,35.1,0.28482,0.00021,17.35854]
[1776448500649,31.26,77568.81,35.1,0.28482,0.00021,17.35854]
[1776448500656,31.26,77570.37,35.1,0.28514,0.00021,17.36804]
[1776448501164,31.26,77570.37,35.1,0.28514,0.00021,17.36804]
[1776448501185,31.26,77570.37,35.1,0.28514,0.00021,17.36804]
[1776448501487,31.26,77574.47,35.1,0.286,0.00021,17.3941]
[1776448502471,31.26,77574.47,35.1,0.286,0.00021,17.3941]
[1776448502537,31.26,77584.59,35.1,0.28816,0.00021,17.4582]
[1776448503109,31.26,77578.19,35.1,0.28679,0.00021,17.41762]
[1776448504560,31.26,77578.19,35.1,0.28679,0.00021,17.41762]
[1776448505469,31.26,77576.79,35.1,0.28648,0.00021,17.40833]
[1776448507510,31.26,77576.46,35.1,0.2864,0.00021,17.40584]
[1776448507532,31.26,77576.46,35.1,0.2864,0.00021,17.40584]
[1776448508872,31.25,77575.63,35.1,0.28621,0.00021,17.40018]
[1776448509272,31.25,77569.75,35.1,0.28496,0.00021,17.36265]
[1776448510880,31.25,77568.65,35.1,0.28471,0.00021,17.35538]
[1776448511090,31.25,77568.65,35.1,0.28471,0.00021,17.35538]
[1776448511123,31.25,77568.65,35.1,0.28471,0.00021,17.35538]
[1776448511302,31.25,77570.21,35.1,0.28504,0.00021,17.36513]
[1776448512739,31.25,77572.01,35.1,0.28541,0.00021,17.37648]
[1776448514446,31.25,77572.73,35.1,0.28556,0.00021,17.38092]
[1776448516207,31.25,77579.47,35.1,0.28698,0.00021,17.42333]
[1776448518099,31.25,77580.99,35.1,0.2873,0.00021,17.43278]
[1776448518381,31.25,77580.99,35.1,0.2873,0.00021,17.43278]
[1776448518490,31.25,77580.99,35.1,0.2873,0.00021,17.43278]
[1776448518572,31.25,77580.99,35.1,0.2873,0.00021,17.43278]
[1776448518643,31.24,77584.39,35.1,0.28801,0.00021,17.45412]
[1776448518796,31.24,77584.39,35.1,0.28801,0.00021,17.45412]
[1776448519241,31.24,77584.39,35.1,0.28801,0.00021,17.45412]
[1776448519538,31.24,77597.5,35.1,0.2908,0.00021,17.53632]
[1776448520234,31.24,77612.02,35.1,0.29393,0.00022,17.62687]
[1776448520943,31.24,77612.02,35.1,0.29393,0.00022,17.62687]
[1776448522448,31.24,77604.92,35.1,0.29237,0.00021,17.58206]
[1776448523322,31.24,77604.92,35.1,0.29237,0.00021,17.58206]
[1776448525354,31.24,77597.87,35.1,0.29086,0.00021,17.53783]
[1776448525419,31.24,77597.96,35.1,0.29087,0.00021,17.53826]
[1776448526745,31.24,77595.51,35.1,0.29034,0.00021,17.52275]
[1776448532088,31.23,77596.78,35.1,0.29054,0.00021,17.52486]
[1776448533768,31.23,77596.81,35.1,0.29054,0.00021,17.52488]
[1776448533863,31.23,77598.15,35.1,0.29082,0.00021,17.53313]
[1776448534341,31.23,77598.15,35.1,0.29082,0.00021,17.53313]
[1776448534538,31.23,77587.76,35.1,0.28858,0.00021,17.46725]
[1776448536109,31.23,77581.79,35.1,0.28731,0.00021,17.42943]
[1776448538904,31.22,77583.36,35.1,0.28761,0.00021,17.43845]
[1776448539122,31.22,77583.36,35.1,0.28761,0.00021,17.43845]
[1776448540901,31.22,77590.97,35.1,0.28923,0.00021,17.48637]
[1776448544411,31.22,77591.74,35.1,0.28936,0.00021,17.49045]
[1776448550446,31.21,77591.23,35.1,0.28919,0.00021,17.48539]
[1776448555219,31.2,77590.74,35.1,0.28905,0.00021,17.4813]
[1776448555273,31.2,77590.74,35.1,0.28905,0.00021,17.4813]
[1776448555348,31.2,77590.74,35.1,0.28905,0.00021,17.4813]
[1776448555729,31.2,77587.05,35.1,0.28824,0.00021,17.45746]
[1776448556723,31.2,77580.73,35.1,0.28688,0.00021,17.41709]
[1776448562531,31.19,77576.23,35.1,0.28589,0.00021,17.38736]
[1776448565594,31.19,77575.22,35.1,0.28567,0.00021,17.38072]
[1776448567566,31.19,77583.64,35.1,0.28744,0.00021,17.43368]
[1776448572601,31.18,77580.35,35.1,0.2867,0.00021,17.41173]
[1776448575616,31.18,77579.88,35.1,0.28659,0.00021,17.40835]
[1776448577060,31.18,77576.38,35.1,0.28583,0.00021,17.38563]
[1776448577078,31.18,77576.38,35.1,0.28583,0.00021,17.38563]
[1776448577091,31.18,77576.38,35.1,0.28583,0.00021,17.38563]
[1776448577233,31.18,77576.38,35.1,0.28583,0.00021,17.38563]
[1776448577510,31.18,77576.38,35.1,0.28583,0.00021,17.38563]
[1776448577639,31.18,77563.45,35.1,0.28308,0.00021,17.3026]
[1776448577872,31.18,77563.45,35.1,0.28308,0.00021,17.3026]
[1776448578732,31.17,77555.23,35.1,0.28131,0.00021,17.24881]
[1776448579644,31.17,77555.23,35.1,0.28131,0.00021,17.24881]
[1776448579717,31.17,77555.23,35.1,0.28131,0.00021,17.24881]
[1776448579651,31.17,77548.48,35.1,0.27988,0.00021,17.20468]
[1776448584689,31.17,77550.52,35.1,0.28028,0.00021,17.21703]
[1776448588011,31.16,77551.78,35.1,0.28052,0.00021,17.22463]
[1776448593054,31.16,77551.42,35.1,0.28037,0.00021,17.21616]
[1776448598807,31.15,77548.11,35.1,0.27964,0.00021,17.1936]
[1776448602485,31.15,77549.15,35.1,0.27984,0.00021,17.19978]
[1776448605484,31.15,77545.2,35.1,0.27898,0.00021,17.17336]
[1776448605629,31.15,77545.2,35.1,0.27898,0.00021,17.17336]
[1776448607850,31.14,77551.75,35.1,0.28034,0.00021,17.21529]
[1776448612661,31.14,77545.29,35.1,0.27894,0.00021,17.17203]
[1776448617124,31.13,77545.04,35.1,0.27886,0.00021,17.16961]
[1776448617150,31.13,77545.04,35.1,0.27886,0.00021,17.16961]
[1776448619163,31.13,77541.5,35.1,0.2781,0.00021,17.14613]
[1776448619523,31.13,77541.5,35.1,0.2781,0.00021,17.14613]
[1776448619879,31.13,77539.96,35.1,0.27776,0.00021,17.13551]
[1776448621940,31.13,77546.26,35.1,0.27907,0.00021,17.17628]
[1776448626941,31.12,77544.51,35.1,0.27866,0.00021,17.16367]
[1776448630595,31.12,77536.42,35.1,0.27693,0.00021,17.10972]
[1776448631736,31.12,77536.53,35.1,0.27694,0.00021,17.10999]
[1776448631812,31.12,77536.53,35.1,0.27694,0.00021,17.10999]
[1776448632147,31.11,77536.35,35.1,0.27689,0.00021,17.10858]
[1776448632154,31.11,77530.35,35.1,0.27563,0.00021,17.06895]
[1776448634266,31.11,77523.45,35.1,0.27417,0.00021,17.02265]
[1776448639074,31.11,77514.7,35.1,0.2723,0.00021,16.96317]
[1776448640258,31.11,77514.7,35.1,0.2723,0.00021,16.96317]
[1776448640312,31.1,77514.46,35.1,0.27224,0.00021,16.96136]
[1776448641532,31.1,77514.46,35.1,0.27224,0.00021,16.96136]
[1776448641689,31.1,77526.09,35.1,0.27467,0.00021,17.03858]
[1776448642095,31.1,77534.68,35.1,0.27647,0.00021,17.09545]
[1776448643303,31.1,77534.68,35.1,0.27647,0.00021,17.09545]
[1776448643714,31.1,77534.68,35.1,0.27647,0.00021,17.09545]
[1776448652382,31.09,77532.85,35.1,0.27597,0.00021,17.07615]
[1776448657771,31.09,77528.72,35.1,0.27507,0.00021,17.04777]
[1776448658168,31.09,77528.29,35.1,0.27497,0.00021,17.04472]
[1776448658207,31.09,77527.3,35.1,0.27476,0.00021,17.03795]
[1776448658975,31.09,77527.3,35.1,0.27476,0.00021,17.03795]
[1776448659566,31.09,77527.3,35.1,0.27476,0.00021,17.03795]
[1776448659643,31.08,77524.48,35.1,0.27415,0.00021,17.01874]
[1776448662593,31.08,77520.01,35.1,0.2732,0.00021,16.98863]
[1776448663192,31.08,77520.46,35.1,0.27328,0.00021,16.99097]
[1776448663284,31.08,77520.46,35.1,0.27328,0.00021,16.99097]
[1776448663390,31.08,77520.46,35.1,0.27328,0.00021,16.99097]
[1776448663474,31.08,77510.77,35.1,0.27125,0.00021,16.92612]
[1776448664189,31.08,77510.77,35.1,0.27125,0.00021,16.92612]
[1776448664191,31.08,77510.77,35.1,0.27125,0.00021,16.92612]
[1776448664247,31.08,77510.77,35.1,0.27125,0.00021,16.92612]
[1776448664441,31.08,77510.77,35.1,0.27125,0.00021,16.92612]
[1776448664761,31.07,77503.26,35.1,0.26966,0.00021,16.87473]
[1776448665166,31.07,77503.26,35.1,0.26966,0.00021,16.87473]
[1776448666195,31.07,77500.9,35.1,0.26917,0.00021,16.8588]
[1776448666264,31.07,77497.05,35.1,0.26835,0.00021,16.83229]
[1776448671299,31.07,77500.53,35.1,0.26903,0.00021,16.85458]
[1776448676334,31.06,77499.86,35.1,0.26885,0.00021,16.84878]
[1776448681369,31.06,77496.46,35.1,0.26811,0.00021,16.82462]
[1776448684520,31.05,77496.24,35.1,0.26805,0.00021,16.82271]
[1776448684621,31.05,77493.98,35.1,0.26758,0.00021,16.80717]
[1776448690431,31.04,77496.37,35.1,0.26802,0.00021,16.82172]
[1776448691528,31.04,77496.37,35.1,0.26802,0.00021,16.82172]
[1776448693052,31.04,77494.52,35.1,0.26762,0.00021,16.80858]
[1776448694665,31.04,77493.26,35.1,0.26734,0.00021,16.79944]
[1776448694767,31.04,77495.85,35.1,0.26787,0.00021,16.81674]
[1776448696475,31.04,77504.45,35.1,0.26965,0.00021,16.87476]
[1776448701510,31.03,77504.58,35.1,0.26964,0.00021,16.87444]
[1776448703524,31.03,77496.89,35.1,0.26802,0.00021,16.82191]
[1776448705537,31.03,77490.13,35.1,0.26661,0.00021,16.77555]
[1776448706455,31.03,77490.13,35.1,0.26661,0.00021,16.77555]
[1776448706561,31.03,77490.13,35.1,0.26661,0.00021,16.77555]
[1776448706773,31.03,77485.8,35.1,0.2657,0.00021,16.74562]
[1776448707882,31.02,77478.59,35.1,0.2642,0.00021,16.696]
[1776448709200,31.02,77474.08,35.1,0.26326,0.00021,16.66481]
[1776448709634,31.02,77472.46,35.1,0.26293,0.00021,16.65366]
[1776448716479,31.02,77471.01,35.1,0.26255,0.00021,16.63738]
[1776448716534,31.02,77471.01,35.1,0.26255,0.00021,16.63738]
[1776448716736,31.02,77471.01,35.1,0.26255,0.00021,16.63738]
[1776448716835,31.02,77474.54,35.1,0.26326,0.00021,16.66127]
[1776448717625,31.02,77481.56,35.1,0.26471,0.00021,16.70932]
[1776448720328,31.01,77485.7,35.1,0.26555,0.00021,16.73726]
[1776448720563,31.01,77485.7,35.1,0.26555,0.00021,16.73726]
[1776448720651,31.01,77487.85,35.1,0.26599,0.00021,16.7517]
[1776448724917,31.01,77490.12,35.1,0.26644,0.00021,16.7666]
[1776448724924,31.01,77489.77,35.1,0.26636,0.00021,16.76403]
[1776448725738,31.01,77488.6,35.1,0.26611,0.00021,16.75559]
[1776448731032,31.0,77489.45,35.1,0.26625,0.00021,16.76034]
[1776448732343,31.0,77490.41,35.1,0.26643,0.00021,16.76635]
[1776448732374,31.0,77490.41,35.1,0.26643,0.00021,16.76635]
[1776448732409,31.0,77490.41,35.1,0.26643,0.00021,16.76635]
[1776448732451,31.0,77490.41,35.1,0.26643,0.00021,16.76635]
[1776448732456,31.0,77490.41,35.1,0.26643,0.00021,16.76635]
[1776448732736,31.0,77496.58,35.1,0.26771,0.00021,16.80831]
[1776448733743,31.0,77502.92,35.1,0.26903,0.00021,16.85122]
[1776448736490,31.0,77503.02,35.1,0.26904,0.00021,16.85159]
[1776448738505,31.0,77502.83,35.1,0.26899,0.00021,16.85001]
[1776448742337,30.99,77507.22,35.1,0.26989,0.00021,16.87912]
[1776448742684,30.99,77507.22,35.1,0.26989,0.00021,16.87912]
[1776448742685,30.99,77507.22,35.1,0.26989,0.00021,16.87912]
[1776448742806,30.99,77500.16,35.1,0.26841,0.00021,16.83114]
[1776448743683,30.99,77500.16,35.1,0.26841,0.00021,16.83114]
[1776448744974,30.99,77497.83,35.1,0.26792,0.00021,16.8151]
[1776448745939,30.99,77497.83,35.1,0.26792,0.00021,16.8151]
[1776448745826,30.99,77506.03,35.1,0.26962,0.00021,16.8703]
[1776448746837,30.99,77509.62,35.1,0.27036,0.00021,16.8944]
[1776448747030,30.99,77509.62,35.1,0.27036,0.00021,16.8944]
[1776448752878,30.98,77512.14,35.1,0.27085,0.00021,16.91023]
[1776448757031,30.98,77513.34,35.1,0.27108,0.00021,16.91753]
[1776448759432,30.98,77520.03,35.1,0.27247,0.00021,16.96211]
[1776448759436,30.98,77520.03,35.1,0.27247,0.00021,16.96211]
[1776448760935,30.98,77529.59,35.1,0.27446,0.00021,17.02558]
[1776448761227,30.98,77529.59,35.1,0.27446,0.00021,17.02558]
[1776448761236,30.98,77529.59,35.1,0.27446,0.00021,17.02558]
[1776448767225,30.97,77530.77,35.1,0.27466,0.00021,17.03195]
[1776448767470,30.97,77530.77,35.1,0.27466,0.00021,17.03195]
[1776448769467,30.97,77530.55,35.1,0.27459,0.00021,17.02989]
[1776448769489,30.97,77530.55,35.1,0.27459,0.00021,17.02989]
[1776448769649,30.96,77531.3,35.1,0.27474,0.00021,17.03459]
[1776448771277,30.96,77532.69,35.1,0.27503,0.00021,17.04364]
[1776448771642,30.96,77532.69,35.1,0.27503,0.00021,17.04364]
[1776448771679,30.96,77534.88,35.1,0.27544,0.00021,17.05288]
[1776448774685,30.96,77541.2,35.1,0.27676,0.00021,17.09436]
[1776448775511,30.96,77541.2,35.1,0.27676,0.00021,17.09436]
[1776448776013,30.96,77541.66,35.1,0.27685,0.00021,17.09705]
[1776448776468,30.96,77541.66,35.1,0.27685,0.00021,17.09705]
[1776448776511,30.96,77541.66,35.1,0.27685,0.00021,17.09705]
[1776448776614,30.96,77547.69,35.1,0.27812,0.00021,17.13692]
[1776448777046,30.96,77547.69,35.1,0.27812,0.00021,17.13692]
[1776448777460,30.96,77559.93,35.1,0.28072,0.00021,17.21722]
[1776448778002,30.96,77559.93,35.1,0.28072,0.00021,17.21722]
[1776448778013,30.96,77559.93,35.1,0.28072,0.00021,17.21722]
[1776448784556,30.95,77562.48,35.1,0.28124,0.00021,17.23317]
[1776448788648,30.95,77563.06,35.1,0.28135,0.00021,17.23648]
[1776448788651,30.95,77563.06,35.1,0.28135,0.00021,17.23648]
[1776448794626,30.95,77563.73,35.1,0.28147,0.00021,17.24021]
[1776448800193,30.94,77559.43,35.1,0.28053,0.00021,17.21147]
[1776448800351,30.94,77559.43,35.1,0.28053,0.00021,17.21147]
[1776448800431,30.94,77558.99,35.1,0.28044,0.00021,17.2085]
[1776448801046,30.94,77558.99,35.1,0.28044,0.00021,17.2085]
[1776448802865,30.94,77554.4,35.1,0.27945,0.00021,17.17819]
[1776448802874,30.94,77554.4,35.1,0.27945,0.00021,17.17819]
[1776448802960,30.94,77554.4,35.1,0.27945,0.00021,17.17819]
[1776448802943,30.94,77549.13,35.1,0.27832,0.00021,17.1432]
[1776448803118,30.94,77549.13,35.1,0.27832,0.00021,17.1432]
[1776448803369,30.94,77549.13,35.1,0.27832,0.00021,17.1432]
[1776448803419,30.94,77549.13,35.1,0.27832,0.00021,17.1432]
[1776448803567,30.94,77549.13,35.1,0.27832,0.00021,17.1432]
[1776448803647,30.94,77549.13,35.1,0.27832,0.00021,17.1432]
[1776448803713,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804079,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804089,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804835,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804853,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804953,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804980,30.94,77554.63,35.1,0.27949,0.00021,17.17942]
[1776448804959,30.94,77570.93,35.1,0.28296,0.00021,17.28582]
[1776448805438,30.94,77570.93,35.1,0.28296,0.00021,17.28582]
[1776448805465,30.94,77570.93,35.1,0.28296,0.00021,17.28582]
[1776448805554,30.94,77570.93,35.1,0.28296,0.00021,17.28582]
[1776448805687,30.94,77570.93,35.1,0.28296,0.00021,17.28582]
[1776448805864,30.94,77583.29,35.1,0.28562,0.00021,17.36581]
[1776448806195,30.94,77583.29,35.1,0.28562,0.00021,17.36581]
[1776448806629,30.94,77589.43,35.1,0.28694,0.00022,17.40523]
[1776448807053,30.94,77589.43,35.1,0.28694,0.00022,17.40523]
[1776448808503,30.94,77592.27,35.1,0.28755,0.00022,17.42341]
[1776448808520,30.94,77592.27,35.1,0.28755,0.00022,17.42341]
[1776448808772,30.94,77592.27,35.1,0.28755,0.00022,17.42341]
[1776448808779,30.94,77592.27,35.1,0.28755,0.00022,17.42341]
[1776448808871,30.94,77591.34,35.1,0.28734,0.00022,17.41732]
[1776448811782,30.94,77602.72,35.1,0.28979,0.00022,17.4897]
[1776448813066,30.94,77600.19,35.1,0.28923,0.00022,17.47333]
[1776448813306,30.94,77590.84,35.1,0.28722,0.00022,17.41361]
[1776448814193,30.94,77590.84,35.1,0.28722,0.00022,17.41361]
[1776448814416,30.94,77590.84,35.1,0.28722,0.00022,17.41361]
[1776448814878,30.94,77590.84,35.1,0.28722,0.00022,17.41361]
[1776448814959,30.94,77587.14,35.1,0.28641,0.00022,17.38961]
[1776448815968,30.93,77578.61,35.1,0.28457,0.00021,17.3345]
[1776448816619,30.93,77578.61,35.1,0.28457,0.00021,17.3345]
[1776448817044,30.93,77574.98,35.1,0.28379,0.00021,17.311]
[1776448817100,30.93,77574.98,35.1,0.28379,0.00021,17.311]
[1776448819291,30.93,77573.61,35.1,0.28349,0.00021,17.30194]
[1776448820124,30.93,77574.04,35.1,0.28358,0.00021,17.30466]
[1776448820232,30.93,77574.04,35.1,0.28358,0.00021,17.30466]
[1776448820980,30.93,77574.04,35.1,0.28358,0.00021,17.30466]
[1776448823889,30.93,77568.91,35.1,0.28248,0.00021,17.2711]
[1776448824645,30.93,77569.08,35.1,0.28251,0.00021,17.27212]
[1776448824803,30.93,77569.08,35.1,0.28251,0.00021,17.27212]
[1776448827206,30.93,77564.49,35.1,0.28153,0.00021,17.24212]
[1776448827679,30.93,77564.49,35.1,0.28153,0.00021,17.24212]
[1776448827780,30.93,77564.49,35.1,0.28153,0.00021,17.24212]
[1776448827948,30.93,77561.96,35.1,0.28099,0.00021,17.22557]
[1776448828845,30.93,77561.96,35.1,0.28099,0.00021,17.22557]
[1776448828861,30.93,77554.09,35.1,0.27931,0.00021,17.17389]
[1776448829149,30.93,77554.09,35.1,0.27931,0.00021,17.17389]
[1776448829151,30.93,77554.09,35.1,0.27931,0.00021,17.17389]
[1776448829233,30.93,77554.09,35.1,0.27931,0.00021,17.17389]
[1776448829443,30.93,77554.09,35.1,0.27931,0.00021,17.17389]
[1776448829717,30.93,77545.4,35.1,0.27746,0.00021,17.11655]
[1776448831490,30.93,77541.95,35.1,0.27673,0.00021,17.09353]
[1776448833269,30.93,77543.99,35.1,0.2771,0.00021,17.10156]
[1776448834733,30.93,77547.83,35.1,0.27791,0.00021,17.12682]
[1776448839020,30.93,77547.19,35.1,0.27776,0.00021,17.12213]
[1776448839095,30.92,77541.01,35.1,0.27644,0.00021,17.08103]
[1776448839246,30.92,77541.01,35.1,0.27644,0.00021,17.08103]
[1776448839292,30.92,77541.01,35.1,0.27644,0.00021,17.08103]
[1776448839491,30.92,77535.86,35.1,0.27535,0.00021,17.04666]
[1776448840048,30.92,77535.86,35.1,0.27535,0.00021,17.04666]
[1776448840231,30.92,77535.86,35.1,0.27535,0.00021,17.04666]
[1776448841589,30.92,77531.27,35.1,0.27437,0.00021,17.01568]
[1776448841616,30.92,77531.27,35.1,0.27437,0.00021,17.01568]
[1776448841853,30.92,77531.27,35.1,0.27437,0.00021,17.01568]
[1776448841882,30.92,77529.4,35.1,0.27397,0.00021,17.00318]
[1776448842426,30.92,77529.4,35.1,0.27397,0.00021,17.00318]
[1776448842440,30.92,77529.4,35.1,0.27397,0.00021,17.00318]
[1776448842513,30.92,77525.64,35.1,0.27318,0.00021,16.97783]
[1776448843343,30.92,77525.64,35.1,0.27318,0.00021,16.97783]
[1776448844026,30.92,77531.4,35.1,0.27438,0.00021,17.01605]
[1776448846031,30.92,77534.05,35.1,0.27494,0.00021,17.03375]
[1776448846541,30.92,77537.16,35.1,0.27558,0.00021,17.05404]
[1776448850147,30.91,77536.07,35.1,0.27533,0.00021,17.04609]
[1776448850611,30.91,77536.07,35.1,0.27533,0.00021,17.04609]
[1776448851016,30.91,77533.06,35.1,0.27469,0.00021,17.02579]
[1776448856611,30.91,77528.6,35.1,0.27369,0.00021,16.99429]
[1776448857477,30.91,77528.6,35.1,0.27369,0.00021,16.99429]
[1776448860778,30.9,77525.42,35.1,0.27299,0.00021,16.97218]
[1776448860799,30.9,77525.34,35.1,0.27297,0.00021,16.97139]
[1776448861345,30.9,77525.34,35.1,0.27297,0.00021,16.97139]
[1776448861359,30.9,77525.34,35.1,0.27297,0.00021,16.97139]
[1776448861615,30.9,77525.34,35.1,0.27297,0.00021,16.97139]
[1776448861646,30.9,77520.89,35.1,0.27202,0.00021,16.94121]
[1776448864340,30.9,77515.47,35.1,0.27086,0.00021,16.90392]
[1776448867656,30.89,77516.8,35.1,0.27111,0.00021,16.91186]
[1776448867665,30.89,77516.8,35.1,0.27111,0.00021,16.91186]
[1776448867790,30.89,77516.8,35.1,0.27111,0.00021,16.91186]
[1776448867800,30.89,77516.8,35.1,0.27111,0.00021,16.91186]
[1776448868644,30.89,77513.39,35.1,0.27038,0.00021,16.88845]
[1776448872061,30.88,77512.09,35.1,0.27008,0.00021,16.87866]
[1776448872747,30.88,77511.89,35.1,0.27002,0.00021,16.87701]
[1776448872986,30.88,77504.4,35.1,0.26844,0.00021,16.82554]
[1776448873485,30.88,77504.4,35.1,0.26844,0.00021,16.82554]
[1776448875117,30.88,77502.44,35.1,0.26802,0.00021,16.81187]
[1776448875745,30.88,77508.9,35.1,0.26936,0.00021,16.85557]
[1776448879181,30.87,77504.28,35.1,0.26836,0.00021,16.8232]
[1776448883061,30.87,77501.2,35.1,0.26768,0.00021,16.80103]
[1776448883077,30.87,77495.93,35.1,0.26657,0.00021,16.76471]
[1776448884813,30.87,77488.34,35.1,0.26498,0.00021,16.71234]
[1776448885273,30.87,77488.34,35.1,0.26498,0.00021,16.71234]
[1776448885847,30.87,77488.34,35.1,0.26498,0.00021,16.71234]
[1776448885875,30.87,77488.34,35.1,0.26498,0.00021,16.71234]
[1776448885883,30.87,77488.34,35.1,0.26498,0.00021,16.71234]
[1776448886092,30.86,77485.69,35.1,0.26442,0.00021,16.69354]
[1776448887061,30.86,77485.69,35.1,0.26442,0.00021,16.69354]
[1776448887092,30.86,77485.69,35.1,0.26442,0.00021,16.69354]
[1776448888312,30.86,77481.88,35.1,0.26362,0.00021,16.66694]
[1776448891971,30.85,77476.46,35.1,0.26239,0.00021,16.62604]
[1776448893417,30.81,77473.3,35.1,0.26144,0.00021,16.59085]
[1776448893624,30.81,77473.3,35.1,0.26144,0.00021,16.59085]
[1776448894032,30.8,77473.64,35.1,0.26141,0.00021,16.58992]
[1776448895500,30.79,77475.66,35.1,0.26182,0.00021,16.6037]
[1776448895504,30.79,77475.66,35.1,0.26182,0.00021,16.6037]
[1776448895980,30.79,77475.66,35.1,0.26182,0.00021,16.6037]
[1776448896100,30.79,77477.65,35.1,0.26222,0.00021,16.61724]
[1776448896897,30.79,77484.2,35.1,0.26357,0.00021,16.66237]
[1776448899776,30.79,77484.99,35.1,0.26372,0.00021,16.66716]
[1776448904713,30.78,77484.79,35.1,0.26363,0.00021,16.66438]
[1776448904906,30.78,77484.79,35.1,0.26363,0.00021,16.66438]
[1776448905003,30.78,77479.4,35.1,0.2625,0.00021,16.62665]
[1776448906068,30.78,77479.4,35.1,0.2625,0.00021,16.62665]
[1776448906059,30.78,77467.36,35.1,0.26,0.00021,16.54239]
[1776448906970,30.78,77467.36,35.1,0.26,0.00021,16.54239]
[1776448907761,30.78,77462.09,35.1,0.25888,0.00021,16.50471]
[1776448908954,30.78,77461.16,35.1,0.25868,0.00021,16.49794]
[1776448911100,30.76,77470.36,35.1,0.26045,0.00021,16.55801]
[1776448915547,30.7,77473.93,35.1,0.26082,0.00021,16.57071]
[1776448917639,30.7,77481.05,35.1,0.26227,0.00021,16.61958]
[1776448919289,30.66,77485.71,35.1,0.26296,0.00021,16.64286]
[1776448921811,30.64,77479.61,35.1,0.26156,0.00021,16.59627]
[1776448923710,30.61,77473.19,35.1,0.26001,0.00021,16.54423]
[1776448925407,30.58,77462.11,35.1,0.25749,0.00021,16.45855]
[1776448925533,30.58,77462.11,35.1,0.25749,0.00021,16.45855]
[1776448926127,30.56,77459.05,35.1,0.25674,0.00021,16.43286]
[1776448928215,30.53,77461.82,35.1,0.2571,0.00021,16.44548]
[1776448929148,30.53,77470.33,35.1,0.25885,0.00021,16.50548]
[1776448932169,30.51,77476.87,35.1,0.26008,0.00021,16.54724]
[1776448938014,30.5,77476.93,35.1,0.26004,0.00021,16.54605]
[1776448943020,30.48,77481.67,35.1,0.26085,0.00021,16.57345]
[1776448944377,30.47,77471.82,35.1,0.25876,0.00021,16.50265]
[1776448950297,30.46,77468.78,35.1,0.25806,0.00021,16.47904]
[1776448954846,30.46,77468.95,35.1,0.25802,0.00021,16.47409]
[1776448955596,30.46,77469.4,35.1,0.25811,0.00021,16.47696]
[1776448955940,30.46,77469.4,35.1,0.25811,0.00021,16.47696]
[1776448956142,30.46,77469.4,35.1,0.25811,0.00021,16.47696]
[1776448956183,30.46,77469.31,35.1,0.25807,0.00021,16.47566]
[1776448957151,30.45,77460.12,35.1,0.25615,0.00021,16.40976]
[1776448957441,30.45,77460.12,35.1,0.25615,0.00021,16.40976]
[1776448957949,30.45,77449.07,35.1,0.25386,0.00021,16.33066]
[1776448958386,30.45,77449.07,35.1,0.25386,0.00021,16.33066]
[1776448958412,30.45,77449.07,35.1,0.25386,0.00021,16.33066]
[1776448958486,30.45,77449.07,35.1,0.25386,0.00021,16.33066]
[1776448958585,30.44,77447.43,35.1,0.25341,0.00021,16.31511]
[1776448959327,30.44,77447.43,35.1,0.25341,0.00021,16.31511]
[1776448959488,30.44,77447.43,35.1,0.25341,0.00021,16.31511]
[1776448959660,30.44,77447.43,35.1,0.25341,0.00021,16.31511]
[1776448959706,30.42,77441.0,35.1,0.25197,0.00021,16.26479]
[1776448960243,30.42,77441.0,35.1,0.25197,0.00021,16.26479]
[1776448960445,30.42,77441.0,35.1,0.25197,0.00021,16.26479]
[1776448960527,30.41,77443.54,35.1,0.25237,0.00021,16.2791]
[1776448961518,30.41,77443.54,35.1,0.25237,0.00021,16.2791]
[1776448961987,30.41,77443.54,35.1,0.25237,0.00021,16.2791]
[1776448962558,30.38,77446.11,35.1,0.25269,0.00021,16.29029]
[1776448962598,30.38,77446.11,35.1,0.25269,0.00021,16.29029]
[1776448962906,30.38,77443.59,35.1,0.25217,0.00021,16.27209]
[1776448963388,30.36,77436.85,35.1,0.25065,0.00021,16.21897]
[1776448965151,30.33,77430.12,35.1,0.24907,0.00021,16.16315]
[1776448970438,30.28,77426.21,35.1,0.24788,0.00021,16.12129]
[1776448972771,30.26,77426.14,35.1,0.24773,0.00021,16.11597]
[1776448977326,30.22,77425.35,35.1,0.2473,0.00021,16.10093]
[1776448977945,30.22,77425.35,35.1,0.2473,0.00021,16.10093]
[1776448977991,30.22,77421.15,35.1,0.24644,0.0002,16.06983]
[1776448978923,30.22,77421.15,35.1,0.24644,0.0002,16.06983]
[1776448978956,30.22,77418.81,35.1,0.24596,0.0002,16.05259]
[1776448979306,30.22,77418.81,35.1,0.24596,0.0002,16.05259]
[1776448979341,30.22,77418.81,35.1,0.24596,0.0002,16.05259]
[1776448979824,30.22,77418.81,35.1,0.24596,0.0002,16.05259]
[1776448979873,30.21,77411.51,35.1,0.24438,0.0002,15.99552]
[1776448985153,30.19,77410.06,35.1,0.2439,0.0002,15.97844]
[1776448985946,30.18,77409.33,35.1,0.24375,0.0002,15.97272]
[1776448985970,30.18,77409.33,35.1,0.24375,0.0002,15.97272]
[1776448985989,30.18,77409.33,35.1,0.24375,0.0002,15.97272]
[1776448987315,30.18,77412.3,35.1,0.24433,0.0002,15.99413]
[1776448988575,30.16,77416.41,35.1,0.245,0.0002,16.0184]
[1776448988593,30.16,77416.65,35.1,0.24505,0.0002,16.02018]
[1776448990417,30.15,77417.08,35.1,0.24506,0.0002,16.02078]
[1776448990528,30.15,77417.08,35.1,0.24506,0.0002,16.02078]
[1776448990591,30.15,77417.08,35.1,0.24506,0.0002,16.02078]
[1776448990845,30.14,77427.17,35.1,0.24706,0.00021,16.09278]
[1776448991586,30.14,77434.3,35.1,0.24851,0.00021,16.14452]
[1776448996621,30.13,77435.72,35.1,0.24878,0.00021,16.15422]
[1776448998292,30.13,77436.17,35.1,0.24887,0.00021,16.15737]
[1776448998945,30.13,77436.17,35.1,0.24887,0.00021,16.15737]
[1776448999271,30.13,77441.96,35.1,0.25005,0.00021,16.19946]
[1776448999329,30.13,77441.96,35.1,0.25005,0.00021,16.19946]
[1776448999656,30.13,77441.96,35.1,0.25005,0.00021,16.19946]
[1776449000732,30.13,77448.0,35.1,0.2513,0.00021,16.24362]
[1776449000972,30.13,77448.0,35.1,0.2513,0.00021,16.24362]
[1776449001002,30.13,77448.0,35.1,0.2513,0.00021,16.24362]
[1776449001285,30.13,77453.34,35.1,0.2524,0.00021,16.28202]
[1776449001782,30.13,77453.34,35.1,0.2524,0.00021,16.28202]
[1776449001788,30.13,77453.34,35.1,0.2524,0.00021,16.28202]
[1776449002107,30.13,77453.34,35.1,0.2524,0.00021,16.28202]
[1776449002127,30.13,77436.11,35.1,0.24883,0.00021,16.15603]
[1776449003003,30.13,77436.11,35.1,0.24883,0.00021,16.15603]
[1776449003075,30.13,77436.11,35.1,0.24883,0.00021,16.15603]
[1776449003177,30.13,77436.11,35.1,0.24883,0.00021,16.15603]
[1776449003223,30.13,77417.92,35.1,0.24507,0.0002,16.02133]
[1776449003423,30.13,77417.92,35.1,0.24507,0.0002,16.02133]
[1776449003514,30.13,77417.92,35.1,0.24507,0.0002,16.02133]
[1776449003620,30.13,77417.92,35.1,0.24507,0.0002,16.02133]
[1776449004212,30.13,77409.38,35.1,0.24332,0.0002,15.95786]
[1776449005174,30.13,77409.38,35.1,0.24332,0.0002,15.95786]
[1776449005254,30.13,77407.16,35.1,0.24287,0.0002,15.94128]
[1776449006404,30.13,77405.75,35.1,0.24258,0.0002,15.93058]
[1776449007970,30.13,77408.45,35.1,0.24313,0.0002,15.95069]
[1776449008182,30.13,77408.45,35.1,0.24313,0.0002,15.95069]
[1776449009246,30.12,77413.58,35.1,0.24416,0.0002,15.98836]
[1776449009254,30.12,77413.58,35.1,0.24416,0.0002,15.98836]
[1776449010034,30.12,77418.48,35.1,0.24516,0.0002,16.02443]
[1776449010937,30.12,77418.48,35.1,0.24516,0.0002,16.02443]
[1776449011979,30.12,77418.73,35.1,0.24515,0.0002,16.02053]
[1776449012099,30.12,77418.73,35.1,0.24515,0.0002,16.02053]
[1776449012742,30.12,77409.82,35.1,0.24332,0.0002,15.95413]
[1776449013367,30.12,77409.82,35.1,0.24332,0.0002,15.95413]
[1776449013749,30.12,77409.69,35.1,0.24328,0.0002,15.95298]
[1776449016107,30.12,77408.21,35.1,0.24298,0.0002,15.94171]
[1776449016113,30.12,77408.21,35.1,0.24298,0.0002,15.94171]
[1776449016191,30.12,77406.69,35.1,0.24265,0.0002,15.92993]
[1776449018080,30.12,77412.26,35.1,0.24379,0.0002,15.97138]
[1776449022916,30.11,77409.82,35.1,0.24326,0.0002,15.95221]
[1776449022972,30.11,77409.82,35.1,0.24326,0.0002,15.95221]
[1776449023002,30.11,77409.82,35.1,0.24326,0.0002,15.95221]
[1776449024172,30.11,77411.34,35.1,0.24356,0.0002,15.96315]
[1776449025178,30.11,77417.38,35.1,0.24479,0.0002,16.00777]
[1776449026153,30.11,77414.44,35.1,0.24418,0.0002,15.98574]
[1776449026176,30.11,77414.44,35.1,0.24418,0.0002,15.98574]
[1776449026281,30.11,77412.61,35.1,0.2438,0.0002,15.97194]
[1776449027847,30.11,77405.91,35.1,0.24243,0.0002,15.92178]
[1776449030868,30.1,77414.24,35.1,0.24411,0.0002,15.98298]
[1776449036192,30.06,77414.12,35.1,0.24374,0.0002,15.96987]
[1776449037279,30.04,77414.53,35.1,0.24366,0.0002,15.96723]
[1776449040621,30.02,77418.68,35.1,0.24441,0.00021,15.99476]
[1776449045733,30.0,77411.66,35.1,0.24281,0.0002,15.9364]
[1776449046036,30.0,77411.66,35.1,0.24281,0.0002,15.9364]
[1776449048948,29.97,77411.49,35.1,0.24257,0.0002,15.92795]
[1776449049144,29.97,77411.49,35.1,0.24257,0.0002,15.92795]
[1776449049234,29.97,77406.46,35.1,0.24153,0.0002,15.88978]
[1776449049497,29.97,77406.46,35.1,0.24153,0.0002,15.88978]
[1776449049831,29.97,77406.46,35.1,0.24153,0.0002,15.88978]
[1776449050053,29.97,77406.46,35.1,0.24153,0.0002,15.88978]
[1776449050076,29.97,77406.46,35.1,0.24153,0.0002,15.88978]
[1776449050212,29.97,77406.46,35.1,0.24153,0.0002,15.88978]
[1776449050438,29.97,77400.33,35.1,0.24027,0.0002,15.84346]
[1776449050588,29.97,77400.33,35.1,0.24027,0.0002,15.84346]
[1776449050693,29.97,77400.33,35.1,0.24027,0.0002,15.84346]
[1776449051245,29.97,77400.33,35.1,0.24027,0.0002,15.84346]
[1776449051284,29.97,77383.81,35.1,0.23692,0.0002,15.71868]
[1776449051584,29.97,77383.81,35.1,0.23692,0.0002,15.71868]
[1776449052302,29.97,77383.81,35.1,0.23692,0.0002,15.71868]
[1776449052218,29.97,77369.69,35.1,0.23406,0.0002,15.61108]
[1776449053736,29.97,77369.42,35.1,0.23401,0.0002,15.60902]
[1776449054697,29.97,77367.52,35.1,0.23363,0.0002,15.59464]
[1776449055309,29.97,77367.52,35.1,0.23363,0.0002,15.59464]
[1776449055040,29.97,77365.08,35.1,0.23314,0.0002,15.57601]
[1776449056102,29.97,77365.08,35.1,0.23314,0.0002,15.57601]
[1776449056121,29.97,77365.08,35.1,0.23314,0.0002,15.57601]
[1776449056269,29.97,77364.36,35.1,0.23298,0.0002,15.5701]
[1776449056612,29.97,77364.36,35.1,0.23298,0.0002,15.5701]
[1776449056907,29.97,77364.36,35.1,0.23298,0.0002,15.5701]
[1776449057053,29.97,77353.16,35.1,0.23075,0.0002,15.48433]
[1776449060645,29.96,77348.17,35.1,0.22965,0.0002,15.44212]
[1776449060915,29.96,77348.17,35.1,0.22965,0.0002,15.44212]
[1776449061174,29.96,77348.17,35.1,0.22965,0.0002,15.44212]
[1776449061236,29.96,77348.17,35.1,0.22965,0.0002,15.44212]
[1776449061481,29.95,77346.67,35.1,0.22932,0.0002,15.42959]
[1776449062232,29.95,77346.67,35.1,0.22932,0.0002,15.42959]
[1776449062327,29.95,77353.38,35.1,0.23064,0.0002,15.4804]
[1776449064490,29.95,77357.16,35.1,0.23139,0.0002,15.50929]
[1776449064819,29.95,77357.16,35.1,0.23139,0.0002,15.50929]
[1776449065146,29.95,77357.16,35.1,0.23139,0.0002,15.50929]
[1776449065149,29.94,77355.69,35.1,0.23105,0.0002,15.49635]
[1776449065491,29.94,77355.69,35.1,0.23105,0.0002,15.49635]
[1776449066237,29.94,77355.69,35.1,0.23105,0.0002,15.49635]
[1776449066282,29.94,77355.73,35.1,0.23106,0.0002,15.49662]
[1776449066954,29.94,77355.73,35.1,0.23106,0.0002,15.49662]
[1776449067188,29.94,77363.55,35.1,0.23262,0.0002,15.55649]
[1776449069260,29.94,77365.98,35.1,0.23311,0.0002,15.575]
[1776449071558,29.94,77364.21,35.1,0.2327,0.0002,15.55592]
[1776449071616,29.94,77364.21,35.1,0.2327,0.0002,15.55592]
[1776449071631,29.94,77364.21,35.1,0.2327,0.0002,15.55592]
[1776449071716,29.94,77364.21,35.1,0.2327,0.0002,15.55592]
[1776449071914,29.94,77364.21,35.1,0.2327,0.0002,15.55592]
[1776449072160,29.94,77376.34,35.1,0.23514,0.0002,15.64854]
[1776449074323,29.94,77383.16,35.1,0.23651,0.0002,15.7002]
[1776449078651,29.94,77383.88,35.1,0.23664,0.0002,15.70507]
[1776449078721,29.94,77383.88,35.1,0.23664,0.0002,15.70507]
[1776449078907,29.94,77383.88,35.1,0.23664,0.0002,15.70507]
[1776449078944,29.94,77383.88,35.1,0.23664,0.0002,15.70507]
[1776449078994,29.94,77383.88,35.1,0.23664,0.0002,15.70507]
[1776449079244,29.94,77383.88,35.1,0.23664,0.0002,15.70507]
[1776449079348,29.94,77369.88,35.1,0.23381,0.0002,15.5982]
[1776449079603,29.94,77369.88,35.1,0.23381,0.0002,15.5982]
[1776449080307,29.94,77369.88,35.1,0.23381,0.0002,15.5982]
[1776449080219,29.93,77359.33,35.1,0.23161,0.0002,15.51452]
[1776449080946,29.93,77359.33,35.1,0.23161,0.0002,15.51452]
[1776449081280,29.93,77364.95,35.1,0.23272,0.0002,15.55704]
[1776449082911,29.93,77370.61,35.1,0.23386,0.0002,15.60022]
[1776449083250,29.93,77370.61,35.1,0.23386,0.0002,15.60022]
[1776449083377,29.93,77370.99,35.1,0.23393,0.0002,15.603]
[1776449083404,29.93,77370.99,35.1,0.23393,0.0002,15.603]
[1776449084247,29.93,77376.01,35.1,0.23494,0.0002,15.64125]
[1776449088276,29.92,77383.33,35.1,0.2364,0.0002,15.69649]
[1776449093287,29.92,77378.19,35.1,0.23535,0.0002,15.65672]
[1776449094661,29.92,77381.33,35.1,0.23598,0.0002,15.68038]
[1776449094757,29.92,77381.33,35.1,0.23598,0.0002,15.68038]
[1776449095087,29.92,77381.33,35.1,0.23598,0.0002,15.68038]
[1776449095326,29.92,77377.12,35.1,0.23512,0.0002,15.64804]
[1776449098401,29.9,77370.54,35.1,0.23361,0.0002,15.59125]
[1776449101673,29.88,77367.09,35.1,0.23281,0.0002,15.56073]
[1776449102375,29.88,77359.41,35.1,0.23122,0.0002,15.50007]
[1776449105996,29.87,77356.1,35.1,0.23056,0.0002,15.47439]
[1776449106404,29.87,77368.29,35.1,0.233,0.0002,15.56795]
[1776449108961,29.87,77373.05,35.1,0.23395,0.0002,15.60423]
[1776449108995,29.87,77373.05,35.1,0.23395,0.0002,15.60423]
[1776449109091,29.87,77373.05,35.1,0.23395,0.0002,15.60423]
[1776449109103,29.87,77373.05,35.1,0.23395,0.0002,15.60423]
[1776449109156,29.87,77373.05,35.1,0.23395,0.0002,15.60423]
[1776449109199,29.87,77373.05,35.1,0.23395,0.0002,15.60423]
[1776449109361,29.87,77372.66,35.1,0.23386,0.0002,15.60084]
[1776449109997,29.87,77372.66,35.1,0.23386,0.0002,15.60084]
[1776449110073,29.87,77382.2,35.1,0.23579,0.0002,15.6737]
[1776449110432,29.87,77389.21,35.1,0.23721,0.0002,15.72691]
[1776449112111,29.87,77389.21,35.1,0.23721,0.0002,15.72691]
[1776449112210,29.87,77389.21,35.1,0.23721,0.0002,15.72691]
[1776449112221,29.87,77389.21,35.1,0.23721,0.0002,15.72691]
[1776449112277,29.87,77389.98,35.1,0.23735,0.0002,15.73236]
[1776449113295,29.87,77382.83,35.1,0.23589,0.0002,15.67767]
[1776449114530,29.87,77373.06,35.1,0.23391,0.0002,15.60282]
[1776449119555,29.87,77376.1,35.1,0.2345,0.0002,15.62525]
[1776449121510,29.86,77385.91,35.1,0.23647,0.0002,15.69933]
[1776449124945,29.86,77380.62,35.1,0.23537,0.0002,15.65812]
[1776449124992,29.86,77374.37,35.1,0.23411,0.0002,15.61036]
[1776449125767,29.86,77374.37,35.1,0.23411,0.0002,15.61036]
[1776449126018,29.86,77363.85,35.1,0.23198,0.0002,15.52934]
[1776449126710,29.86,77363.85,35.1,0.23198,0.0002,15.52934]
[1776449131276,29.84,77362.8,35.1,0.23163,0.0002,15.51597]
[1776449131354,29.84,77362.8,35.1,0.23163,0.0002,15.51597]
[1776449131635,29.82,77362.57,35.1,0.2314,0.0002,15.5038]
[1776449131997,29.82,77362.57,35.1,0.2314,0.0002,15.5038]
[1776449132508,29.82,77360.36,35.1,0.23095,0.0002,15.48677]
[1776449133114,29.82,77360.36,35.1,0.23095,0.0002,15.48677]
[1776449133390,29.81,77353.73,35.1,0.22952,0.0002,15.43166]
[1776449135129,29.81,77350.3,35.1,0.22883,0.0002,15.40483]
[1776449135739,29.81,77350.11,35.1,0.22878,0.0002,15.40309]
[1776449136252,29.8,77341.81,35.1,0.22708,0.0002,15.33668]
[1776449140800,29.78,77338.83,35.1,0.22635,0.0002,15.30848]
[1776449140946,29.78,77338.83,35.1,0.22635,0.0002,15.30848]
[1776449140950,29.78,77338.83,35.1,0.22635,0.0002,15.30848]
[1776449141018,29.78,77337.78,35.1,0.22611,0.0002,15.29882]
[1776449141947,29.78,77337.78,35.1,0.22611,0.0002,15.29882]
[1776449142047,29.76,77335.38,35.1,0.22551,0.0002,15.27575]
[1776449147715,29.72,77335.25,35.1,0.22515,0.0002,15.26175]
[1776449149495,29.71,77336.52,35.1,0.22535,0.0002,15.2696]
[1776449149522,29.71,77336.52,35.1,0.22535,0.0002,15.2696]
[1776449149729,29.71,77340.99,35.1,0.22618,0.0002,15.30241]
[1776449151590,29.71,77343.27,35.1,0.22663,0.0002,15.32011]
[1776449151712,29.71,77343.27,35.1,0.22663,0.0002,15.32011]
[1776449152282,29.7,77339.48,35.1,0.22584,0.0002,15.28919]
[1776449156041,29.68,77328.24,35.1,0.22348,0.0002,15.19586]
[1776449161067,29.67,77324.12,35.1,0.22254,0.0002,15.15869]
[1776449163445,29.67,77317.76,35.1,0.22129,0.0002,15.10864]
[1776449163707,29.67,77316.58,35.1,0.22106,0.0002,15.0996]
[1776449163726,29.67,77316.58,35.1,0.22106,0.0002,15.0996]
[1776449164271,29.67,77308.38,35.1,0.21945,0.0002,15.03484]
[1776449164485,29.67,77308.38,35.1,0.21945,0.0002,15.03484]
[1776449166156,29.67,77301.89,35.1,0.21816,0.0002,14.98262]
[1776449166351,29.67,77300.54,35.1,0.21789,0.0002,14.9719]
[1776449166614,29.67,77300.54,35.1,0.21789,0.0002,14.9719]
[1776449167858,29.66,77286.43,35.1,0.21512,0.00019,14.85872]
[1776449172177,29.66,77290.62,35.1,0.21588,0.00019,14.89]
[1776449172417,29.65,77288.15,35.1,0.21537,0.00019,14.86877]
[1776449173095,29.65,77288.15,35.1,0.21537,0.00019,14.86877]
[1776449174811,29.64,77284.49,35.1,0.21455,0.00019,14.83541]
[1776449177178,29.63,77285.05,35.1,0.21461,0.00019,14.83783]
[1776449178214,29.62,77276.33,35.1,0.21279,0.00019,14.76256]
[1776449182975,29.61,77274.08,35.1,0.21228,0.00019,14.74167]
[1776449185184,29.6,77274.5,35.1,0.21232,0.00019,14.74318]
[1776449186238,29.59,77275.65,35.1,0.21249,0.00019,14.7506]
[1776449186946,29.59,77278.29,35.1,0.213,0.00019,14.77175]
[1776449187147,29.59,77278.29,35.1,0.213,0.00019,14.77175]
[1776449187205,29.59,77288.28,35.1,0.21491,0.00019,14.85046]
[1776449188440,29.59,77288.28,35.1,0.21491,0.00019,14.85046]
[1776449188477,29.59,77297.39,35.1,0.21667,0.0002,14.9226]
[1776449189452,29.59,77297.39,35.1,0.21667,0.0002,14.9226]
[1776449189902,29.59,77297.87,35.1,0.21676,0.0002,14.92612]
[1776449190107,29.59,77297.87,35.1,0.21676,0.0002,14.92612]
[1776449190246,29.59,77297.87,35.1,0.21676,0.0002,14.92612]
[1776449190277,29.59,77297.87,35.1,0.21676,0.0002,14.92612]
[1776449190465,29.59,77304.78,35.1,0.21811,0.0002,14.98109]
[1776449191248,29.59,77304.78,35.1,0.21811,0.0002,14.98109]
[1776449191522,29.59,77304.78,35.1,0.21811,0.0002,14.98109]
[1776449191387,29.59,77317.11,35.1,0.22047,0.0002,15.07323]
[1776449191657,29.59,77317.11,35.1,0.22047,0.0002,15.07323]
[1776449192035,29.59,77327.54,35.1,0.22252,0.0002,15.15535]
[1776449193858,29.59,77333.63,35.1,0.22373,0.0002,15.2032]
[1776449194276,29.59,77333.63,35.1,0.22373,0.0002,15.2032]
[1776449194809,29.58,77335.72,35.1,0.22413,0.0002,15.21914]
[1776449199638,29.58,77337.66,35.1,0.22448,0.0002,15.23322]
[1776449200155,29.58,77337.66,35.1,0.22448,0.0002,15.23322]
[1776449200808,29.58,77339.12,35.1,0.22477,0.0002,15.24441]
[1776449201694,29.58,77340.76,35.1,0.22509,0.0002,15.257]
[1776449205074,29.57,77335.71,35.1,0.22398,0.0002,15.21331]
[1776449205811,29.56,77340.24,35.1,0.22487,0.0002,15.24867]
[1776449206725,29.56,77345.56,35.1,0.22593,0.0002,15.29019]
[1776449207357,29.56,77345.56,35.1,0.22593,0.0002,15.29019]
[1776449207397,29.56,77345.56,35.1,0.22593,0.0002,15.29019]
[1776449207420,29.56,77345.56,35.1,0.22593,0.0002,15.29019]
[1776449207463,29.56,77345.56,35.1,0.22593,0.0002,15.29019]
[1776449207499,29.56,77345.56,35.1,0.22593,0.0002,15.29019]
[1776449207498,29.55,77345.17,35.1,0.22575,0.0002,15.28338]
[1776449207867,29.55,77345.17,35.1,0.22575,0.0002,15.28338]
[1776449209818,29.55,77347.42,35.1,0.2262,0.0002,15.30086]
[1776449210462,29.55,77347.42,35.1,0.2262,0.0002,15.30086]
[1776449210476,29.55,77347.42,35.1,0.2262,0.0002,15.30086]
[1776449211168,29.55,77348.67,35.1,0.22644,0.0002,15.31026]
[1776449215614,29.55,77352.34,35.1,0.22716,0.0002,15.33871]
[1776449221254,29.55,77354.42,35.1,0.22757,0.0002,15.35444]
[1776449222137,29.55,77354.54,35.1,0.22758,0.0002,15.35511]
[1776449222140,29.55,77354.54,35.1,0.22758,0.0002,15.35511]
[1776449222245,29.55,77350.25,35.1,0.22672,0.0002,15.3215]
[1776449227212,29.54,77351.0,35.1,0.22684,0.0002,15.32626]
[1776449227401,29.54,77351.0,35.1,0.22684,0.0002,15.32626]
[1776449227459,29.54,77347.32,35.1,0.2261,0.0002,15.29712]
[1776449228214,29.54,77347.32,35.1,0.2261,0.0002,15.29712]
[1776449228232,29.54,77347.32,35.1,0.2261,0.0002,15.29712]
[1776449228393,29.54,77339.24,35.1,0.22448,0.0002,15.23322]
[1776449229294,29.54,77331.72,35.1,0.22297,0.0002,15.17364]
[1776449231495,29.54,77319.57,35.1,0.22056,0.0002,15.07711]
[1776449232278,29.54,77319.57,35.1,0.22056,0.0002,15.07711]
[1776449233664,29.54,77311.02,35.1,0.21887,0.0002,15.00907]
[1776449234820,29.54,77306.28,35.1,0.21794,0.0002,14.97134]
[1776449235337,29.54,77306.16,35.1,0.21791,0.0002,14.97024]
[1776449236965,29.54,77303.9,35.1,0.21746,0.0002,14.9521]
[1776449237928,29.54,77304.33,35.1,0.21754,0.0002,14.9554]
[1776449240880,29.53,77308.99,35.1,0.21845,0.0002,14.99213]
[1776449242616,29.53,77315.61,35.1,0.21974,0.0002,15.04434]
[1776449242619,29.53,77315.61,35.1,0.21974,0.0002,15.04434]
[1776449243434,29.53,77315.61,35.1,0.21974,0.0002,15.04434]
[1776449243506,29.53,77324.13,35.1,0.22141,0.0002,15.1115]
[1776449244041,29.53,77324.13,35.1,0.22141,0.0002,15.1115]
[1776449244504,29.53,77319.51,35.1,0.22049,0.0002,15.07457]
[1776449245870,29.53,77320.55,35.1,0.22069,0.0002,15.08255]
[1776449245946,29.53,77320.55,35.1,0.22069,0.0002,15.08255]
[1776449246000,29.53,77320.55,35.1,0.22069,0.0002,15.08255]
[1776449246420,29.53,77324.49,35.1,0.22147,0.0002,15.11365]
[1776449251455,29.53,77322.82,35.1,0.22106,0.0002,15.09432]
[1776449256489,29.53,77330.32,35.1,0.22253,0.0002,15.15306]
[1776449261363,29.52,77335.43,35.1,0.22353,0.0002,15.19259]
[1776449262579,29.52,77344.33,35.1,0.22529,0.0002,15.26228]
[1776449266053,29.52,77346.27,35.1,0.22566,0.0002,15.27665]
[1776449266145,29.52,77346.27,35.1,0.22566,0.0002,15.27665]
[1776449266172,29.52,77346.27,35.1,0.22566,0.0002,15.27665]
[1776449266560,29.52,77349.85,35.1,0.22637,0.0002,15.3045]
[1776449267645,29.52,77349.85,35.1,0.22637,0.0002,15.3045]
[1776449267961,29.52,77349.85,35.1,0.22637,0.0002,15.3045]
[1776449267970,29.52,77349.85,35.1,0.22637,0.0002,15.3045]
[1776449268145,29.52,77353.79,35.1,0.22715,0.0002,15.33525]
[1776449269208,29.52,77353.79,35.1,0.22715,0.0002,15.33525]
[1776449270174,29.52,77364.38,35.1,0.22928,0.0002,15.41802]
[1776449271302,29.52,77364.38,35.1,0.22928,0.0002,15.41802]
[1776449271342,29.52,77364.38,35.1,0.22928,0.0002,15.41802]
[1776449271416,29.52,77365.93,35.1,0.22959,0.0002,15.42985]
[1776449271710,29.52,77365.93,35.1,0.22959,0.0002,15.42985]
[1776449272279,29.52,77356.64,35.1,0.22772,0.0002,15.35719]
[1776449272903,29.52,77356.64,35.1,0.22772,0.0002,15.35719]
[1776449273187,29.51,77346.52,35.1,0.22568,0.0002,15.27758]
[1776449274546,29.51,77338.81,35.1,0.22413,0.0002,15.21644]
[1776449274972,29.51,77338.81,35.1,0.22413,0.0002,15.21644]
[1776449280659,29.51,77340.16,35.1,0.22437,0.0002,15.226]
[1776449282830,29.51,77341.36,35.1,0.2246,0.0002,15.23526]
[1776449283826,29.51,77342.65,35.1,0.22486,0.0002,15.24521]
[1776449283849,29.51,77342.65,35.1,0.22486,0.0002,15.24521]
[1776449283956,29.51,77342.65,35.1,0.22486,0.0002,15.24521]
[1776449284126,29.51,77348.85,35.1,0.22609,0.0002,15.29377]
[1776449285023,29.51,77358.46,35.1,0.22802,0.0002,15.369]
[1776449285956,29.51,77358.46,35.1,0.22802,0.0002,15.369]
[1776449287766,29.51,77360.07,35.1,0.22833,0.0002,15.38109]
[1776449288292,29.5,77360.9,35.1,0.22849,0.0002,15.38732]
[1776449293734,29.5,77357.76,35.1,0.22784,0.0002,15.3622]
[1776449293745,29.5,77357.76,35.1,0.22784,0.0002,15.3622]
[1776449294258,29.5,77357.46,35.1,0.22778,0.0002,15.35975]
[1776449294945,29.5,77357.46,35.1,0.22778,0.0002,15.35975]
[1776449295538,29.5,77342.93,35.1,0.22485,0.0002,15.24519]
[1776449296770,29.5,77334.76,35.1,0.22322,0.0002,15.18057]
[1776449301806,29.5,77339.43,35.1,0.22413,0.0002,15.21663]
[1776449306841,29.49,77334.83,35.1,0.22319,0.0002,15.17948]
[1776449311876,29.49,77339.68,35.1,0.22409,0.0002,15.21164]
[1776449316910,29.49,77339.56,35.1,0.22404,0.0002,15.20975]
[1776449321945,29.49,77332.93,35.1,0.22269,0.0002,15.15645]
[1776449326003,29.48,77331.64,35.1,0.22243,0.0002,15.14587]
[1776449332016,29.48,77336.68,35.1,0.2234,0.0002,15.18459]
[1776449336077,29.48,77334.85,35.1,0.22302,0.0002,15.16961]
[1776449336293,29.48,77327.02,35.1,0.22146,0.0002,15.10742]
[1776449337316,29.48,77318.76,35.1,0.21982,0.0002,15.04166]
[1776449337919,29.48,77318.76,35.1,0.21982,0.0002,15.04166]
[1776449337928,29.48,77318.76,35.1,0.21982,0.0002,15.04166]
[1776449338456,29.48,77320.82,35.1,0.22022,0.0002,15.05772]
[1776449342053,29.48,77322.43,35.1,0.22053,0.0002,15.07011]
[1776449342074,29.48,77322.43,35.1,0.22053,0.0002,15.07011]
[1776449342126,29.48,77329.21,35.1,0.22187,0.0002,15.12369]
[1776449343619,29.48,77329.21,35.1,0.22187,0.0002,15.12369]
[1776449343639,29.48,77329.21,35.1,0.22187,0.0002,15.12369]
[1776449343962,29.47,77329.07,35.1,0.22183,0.0002,15.12222]
[1776449344095,29.47,77329.07,35.1,0.22183,0.0002,15.12222]
[1776449344396,29.47,77310.09,35.1,0.21808,0.0002,14.97128]
[1776449345537,29.47,77293.32,35.1,0.21478,0.0002,14.83665]
[1776449346297,29.47,77293.32,35.1,0.21478,0.0002,14.83665]
[1776449347268,29.47,77305.98,35.1,0.21726,0.0002,14.93776]
[1776449350492,29.47,77299.55,35.1,0.21598,0.0002,14.88576]
[1776449351636,29.47,77295.99,35.1,0.21527,0.0002,14.85681]
[1776449352698,29.47,77284.19,35.1,0.21297,0.00019,14.76184]
[1776449352990,29.47,77284.19,35.1,0.21297,0.00019,14.76184]
[1776449354546,29.47,77280.79,35.1,0.21231,0.00019,14.73448]
[1776449354558,29.47,77275.52,35.1,0.21129,0.00019,14.69194]
[1776449360217,29.46,77275.56,35.1,0.21127,0.00019,14.69117]
[1776449364451,29.46,77271.18,35.1,0.2104,0.00019,14.65491]
[1776449364551,29.46,77267.76,35.1,0.20974,0.00019,14.62711]
[1776449366042,29.46,77268.08,35.1,0.20979,0.00019,14.62937]
[1776449366265,29.46,77271.06,35.1,0.21037,0.00019,14.65344]
[1776449367342,29.46,77271.06,35.1,0.21037,0.00019,14.65344]
[1776449367397,29.46,77274.21,35.1,0.21097,0.00019,14.67873]
[1776449369505,29.46,77271.53,35.1,0.21045,0.00019,14.65693]
[1776449370295,29.46,77257.59,35.1,0.20775,0.00019,14.54343]
[1776449370833,29.46,77257.59,35.1,0.20775,0.00019,14.54343]
[1776449371211,29.46,77257.59,35.1,0.20775,0.00019,14.54343]
[1776449371646,29.46,77257.59,35.1,0.20775,0.00019,14.54343]
[1776449373728,29.44,77260.36,35.1,0.20806,0.00019,14.55347]
[1776449376470,29.42,77262.65,35.1,0.2084,0.00019,14.56774]
[1776449376600,29.42,77262.65,35.1,0.2084,0.00019,14.56774]
[1776449377333,29.42,77262.38,35.1,0.20829,0.00019,14.56325]
[1776449377344,29.42,77254.69,35.1,0.20682,0.00019,14.50083]
[1776449378351,29.42,77247.28,35.1,0.2054,0.00019,14.44034]
[1776449383679,29.38,77248.11,35.1,0.2053,0.00019,14.43646]
[1776449386851,29.36,77250.49,35.1,0.20554,0.00019,14.4468]
[1776449387295,29.36,77250.49,35.1,0.20554,0.00019,14.4468]
[1776449387501,29.36,77250.49,35.1,0.20554,0.00019,14.4468]
[1776449387682,29.36,77250.49,35.1,0.20554,0.00019,14.4468]
[1776449387806,29.36,77250.49,35.1,0.20554,0.00019,14.4468]
[1776449387660,29.35,77259.81,35.1,0.20726,0.00019,14.52021]
[1776449388461,29.35,77259.81,35.1,0.20726,0.00019,14.52021]
[1776449388562,29.34,77277.87,35.1,0.21064,0.00019,14.66284]
[1776449389122,29.34,77277.87,35.1,0.21064,0.00019,14.66284]
[1776449389428,29.34,77275.85,35.1,0.21025,0.00019,14.64633]
[1776449389805,29.34,77275.85,35.1,0.21025,0.00019,14.64633]
[1776449390665,29.34,77275.94,35.1,0.21027,0.00019,14.64702]
[1776449392347,29.34,77270.31,35.1,0.20918,0.00019,14.60133]
[1776449392674,29.34,77270.31,35.1,0.20918,0.00019,14.60133]
[1776449392536,29.34,77261.51,35.1,0.20748,0.00019,14.52967]
[1776449393457,29.34,77253.85,35.1,0.20601,0.00019,14.46721]
[1776449394084,29.34,77253.85,35.1,0.20601,0.00019,14.46721]
[1776449394917,29.34,77251.13,35.1,0.20549,0.00019,14.44504]
[1776449394968,29.34,77251.13,35.1,0.20549,0.00019,14.44504]
[1776449395472,29.34,77247.43,35.1,0.20479,0.00019,14.41494]
[1776449399500,29.34,77265.07,35.1,0.20817,0.00019,14.55868]
[1776449400107,29.34,77265.07,35.1,0.20817,0.00019,14.55868]
[1776449400507,29.34,77273.17,35.1,0.20972,0.00019,14.62421]
[1776449401283,29.34,77273.17,35.1,0.20972,0.00019,14.62421]
[1776449402170,29.34,77273.74,35.1,0.20984,0.00019,14.62897]
[1776449402521,29.34,77272.21,35.1,0.20954,0.00019,14.61655]
[1776449405544,29.33,77255.88,35.1,0.20638,0.00019,14.48301]
[1776449407730,29.33,77246.41,35.1,0.20457,0.00019,14.40542]
[1776449407783,29.33,77246.41,35.1,0.20457,0.00019,14.40542]
[1776449407858,29.33,77246.41,35.1,0.20457,0.00019,14.40542]
[1776449408566,29.33,77247.03,35.1,0.20468,0.00019,14.41048]
[1776449412787,29.33,77243.86,35.1,0.20406,0.00019,14.38372]
[1776449416169,29.33,77243.65,35.1,0.20401,0.00019,14.38171]
[1776449416275,29.33,77243.65,35.1,0.20401,0.00019,14.38171]
[1776449416331,29.33,77243.65,35.1,0.20401,0.00019,14.38171]
[1776449416519,29.33,77243.65,35.1,0.20401,0.00019,14.38171]
[1776449416573,29.33,77243.65,35.1,0.20401,0.00019,14.38171]
[1776449416600,29.33,77243.65,35.1,0.20401,0.00019,14.38171]
[1776449416945,29.33,77247.92,35.1,0.20482,0.00019,14.41647]
[1776449417167,29.33,77247.92,35.1,0.20482,0.00019,14.41647]
[1776449418830,29.33,77253.31,35.1,0.20584,0.00019,14.46017]
[1776449418944,29.33,77253.31,35.1,0.20584,0.00019,14.46017]
[1776449419657,29.33,77253.44,35.1,0.20587,0.00019,14.46106]
[1776449421672,29.33,77246.24,35.1,0.20449,0.00019,14.40218]
[1776449422700,29.33,77246.24,35.1,0.20449,0.00019,14.40218]
[1776449423686,29.33,77242.56,35.1,0.20379,0.00019,14.37211]
[1776449424864,29.33,77240.49,35.1,0.20341,0.00019,14.35561]
[1776449425700,29.33,77237.83,35.1,0.20291,0.00019,14.33405]
[1776449430735,29.33,77236.94,35.1,0.20277,0.00019,14.32799]
[1776449435265,29.34,77233.71,35.1,0.20213,0.00019,14.29721]
[1776449435522,29.34,77233.71,35.1,0.20213,0.00019,14.29721]
[1776449435985,29.34,77233.71,35.1,0.20213,0.00019,14.29721]
[1776449435775,29.34,77207.56,35.1,0.19721,0.00019,14.0823]
[1776449436219,29.34,77207.56,35.1,0.19721,0.00019,14.0823]
[1776449436342,29.34,77207.56,35.1,0.19721,0.00019,14.0823]
[1776449436438,29.34,77207.56,35.1,0.19721,0.00019,14.0823]
[1776449436915,29.34,77207.56,35.1,0.19721,0.00019,14.0823]
[1776449436783,29.34,77185.38,35.1,0.1931,0.00018,13.89908]
[1776449437790,29.34,77184.19,35.1,0.19288,0.00018,13.88923]
[1776449437831,29.34,77184.19,35.1,0.19288,0.00018,13.88923]
[1776449437852,29.34,77184.19,35.1,0.19288,0.00018,13.88923]
[1776449438671,29.34,77184.19,35.1,0.19288,0.00018,13.88923]
[1776449438799,29.34,77178.55,35.1,0.19185,0.00018,13.84253]
[1776449439809,29.34,77170.04,35.1,0.19029,0.00018,13.77198]
[1776449441493,29.34,77167.66,35.1,0.18986,0.00018,13.75247]
[1776449442573,29.34,77162.14,35.1,0.18886,0.00018,13.70682]
[1776449442759,29.34,77162.14,35.1,0.18886,0.00018,13.70682]
[1776449443419,29.34,77164.8,35.1,0.18935,0.00018,13.72915]
[1776449448569,29.34,77167.47,35.1,0.18985,0.00018,13.75202]
[1776449449149,29.34,77169.34,35.1,0.19019,0.00018,13.76772]
[1776449452003,29.34,77167.39,35.1,0.18985,0.00018,13.75204]
[1776449452709,29.34,77167.39,35.1,0.18985,0.00018,13.75204]
[1776449457090,29.34,77171.71,35.1,0.19066,0.00018,13.78861]
[1776449457224,29.34,77171.71,35.1,0.19066,0.00018,13.78861]
[1776449461161,29.35,77159.21,35.1,0.18839,0.00018,13.68557]
[1776449461178,29.35,77159.21,35.1,0.18839,0.00018,13.68557]
[1776449463779,29.35,77158.27,35.1,0.18824,0.00018,13.67826]
[1776449464032,29.35,77159.4,35.1,0.18845,0.00018,13.68815]
[1776449464057,29.35,77159.4,35.1,0.18845,0.00018,13.68815]
[1776449465279,29.35,77165.78,35.1,0.18961,0.00018,13.74112]
[1776449465453,29.35,77165.78,35.1,0.18961,0.00018,13.74112]
[1776449467045,29.35,77177.69,35.1,0.1918,0.00018,13.84025]
[1776449469428,29.35,77178.56,35.1,0.19196,0.00018,13.84751]
[1776449475102,29.35,77174.2,35.1,0.19117,0.00018,13.81177]
[1776449475966,29.35,77174.2,35.1,0.19117,0.00018,13.81177]
[1776449481144,29.35,77176.2,35.1,0.19154,0.00018,13.82873]
[1776449483158,29.35,77183.65,35.1,0.19291,0.00018,13.89046]
[1776449485538,29.35,77184.37,35.1,0.19304,0.00018,13.89638]
[1776449485679,29.35,77184.37,35.1,0.19304,0.00018,13.89638]
[1776449485742,29.35,77184.37,35.1,0.19304,0.00018,13.89638]
[1776449487683,29.35,77196.04,35.1,0.1952,0.00019,13.99273]
[1776449489256,29.35,77196.94,35.1,0.19536,0.00019,13.99988]
[1776449489546,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449490509,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449490545,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449490585,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449490722,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449490792,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449490996,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449491088,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449491097,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449491225,29.35,77197.81,35.1,0.19552,0.00019,14.00691]
[1776449491637,29.35,77199.33,35.1,0.1958,0.00019,14.0195]
[1776449491880,29.35,77199.33,35.1,0.1958,0.00019,14.0195]
[1776449491888,29.35,77178.5,35.1,0.1919,0.00018,13.84193]
[1776449492228,29.35,77163.04,35.1,0.18908,0.00018,13.71378]
[1776449492952,29.35,77163.04,35.1,0.18908,0.00018,13.71378]
[1776449493235,29.35,77164.22,35.1,0.18929,0.00018,13.72358]
[1776449495458,29.35,77166.44,35.1,0.18971,0.00018,13.74275]
[1776449496787,29.35,77167.91,35.1,0.18999,0.00018,13.75529]
[1776449497227,29.36,77169.61,35.1,0.19031,0.00018,13.76971]
[1776449497830,29.36,77179.11,35.1,0.19205,0.00018,13.84871]
[1776449497979,29.36,77179.11,35.1,0.19205,0.00018,13.84871]
[1776449498154,29.36,77179.11,35.1,0.19205,0.00018,13.84871]
[1776449498456,29.36,77179.11,35.1,0.19205,0.00018,13.84871]
[1776449498905,29.36,77189.18,35.1,0.19391,0.00018,13.9322]
[1776449499273,29.36,77189.18,35.1,0.19391,0.00018,13.9322]
[1776449501265,29.36,77190.58,35.1,0.19417,0.00018,13.94402]
[1776449502507,29.36,77192.89,35.1,0.1946,0.00018,13.96321]
[1776449505533,29.36,77197.05,35.1,0.19538,0.00019,13.99778]
[1776449507149,29.36,77195.6,35.1,0.19511,0.00019,13.98594]
[1776449507419,29.36,77196.82,35.1,0.19534,0.00019,13.99608]
[1776449512587,29.36,77192.08,35.1,0.19449,0.00018,13.95793]
[1776449512893,29.36,77192.08,35.1,0.19449,0.00018,13.95793]
[1776449512973,29.36,77187.57,35.1,0.19366,0.00018,13.92098]
[1776449513007,29.36,77187.57,35.1,0.19366,0.00018,13.92098]
[1776449513488,29.36,77187.57,35.1,0.19366,0.00018,13.92098]
[1776449513530,29.36,77185.67,35.1,0.19331,0.00018,13.90523]
[1776449515512,29.36,77186.76,35.1,0.19351,0.00018,13.91422]
[1776449515823,29.36,77186.76,35.1,0.19351,0.00018,13.91422]
[1776449515844,29.36,77184.02,35.1,0.193,0.00018,13.89152]
[1776449517409,29.36,77176.89,35.1,0.19169,0.00018,13.83228]
[1776449517510,29.36,77168.69,35.1,0.19019,0.00018,13.76417]
[1776449521106,29.36,77166.34,35.1,0.18975,0.00018,13.74433]
[1776449526502,29.36,77167.6,35.1,0.18997,0.00018,13.75432]
[1776449526840,29.36,77167.6,35.1,0.18997,0.00018,13.75432]
[1776449528480,29.36,77178.97,35.1,0.19204,0.00018,13.84811]
[1776449533076,29.36,77178.43,35.1,0.19192,0.00018,13.84279]
[1776449533087,29.36,77178.43,35.1,0.19192,0.00018,13.84279]
[1776449533515,29.36,77183.96,35.1,0.19294,0.00018,13.8886]
[1776449535606,29.36,77186.65,35.1,0.19343,0.00018,13.91067]
[1776449537905,29.35,77189.1,35.1,0.19388,0.00018,13.93066]
[1776449538007,29.35,77188.74,35.1,0.19381,0.00018,13.92764]
[1776449538626,29.35,77188.74,35.1,0.19381,0.00018,13.92764]
[1776449540204,29.35,77179.09,35.1,0.19202,0.00018,13.84741]
[1776449543584,29.35,77168.12,35.1,0.19001,0.00018,13.75618]
[1776449544702,29.35,77168.12,35.1,0.19001,0.00018,13.75618]
[1776449550634,29.35,77165.68,35.1,0.18956,0.00018,13.73577]
[1776449555669,29.35,77170.13,35.1,0.19032,0.00018,13.7672]
[1776449557881,29.35,77171.64,35.1,0.19059,0.00018,13.77968]
[1776449558216,29.35,77175.34,35.1,0.19127,0.00018,13.81028]
[1776449563725,29.35,77178.6,35.1,0.19187,0.00018,13.83747]
[1776449566425,29.35,77180.52,35.1,0.19222,0.00018,13.85346]
[1776449571950,29.35,77182.26,35.1,0.19254,0.00018,13.86787]
[1776449574191,29.35,77188.1,35.1,0.19362,0.00018,13.91616]
[1776449575523,29.35,77195.13,35.1,0.19492,0.00019,13.97419]
[1776449575537,29.35,77195.13,35.1,0.19492,0.00019,13.97419]
[1776449576331,29.35,77198.53,35.1,0.19554,0.00019,14.00213]
[1776449576817,29.35,77202.48,35.1,0.19628,0.00019,14.03456]
[1776449577309,29.35,77202.48,35.1,0.19628,0.00019,14.03456]
[1776449577823,29.35,77205.27,35.1,0.19679,0.00019,14.05757]
[1776449578128,29.35,77205.27,35.1,0.19679,0.00019,14.05757]
[1776449578818,29.35,77205.27,35.1,0.19679,0.00019,14.05757]
[1776449578972,29.35,77205.27,35.1,0.19679,0.00019,14.05757]
[1776449579635,29.35,77206.86,35.1,0.19709,0.00019,14.07045]
[1776449579838,29.35,77209.47,35.1,0.19757,0.00019,14.09172]
[1776449580949,29.35,77209.47,35.1,0.19757,0.00019,14.09172]
[1776449583099,29.35,77218.25,35.1,0.19922,0.00019,14.16413]
[1776449583880,29.35,77218.25,35.1,0.19922,0.00019,14.16413]
[1776449584874,29.35,77202.69,35.1,0.1963,0.00019,14.03588]
[1776449586945,29.35,77196.84,35.1,0.19522,0.00019,13.98768]
[1776449587895,29.35,77186.33,35.1,0.19328,0.00018,13.90092]
[1776449589633,29.35,77184.64,35.1,0.19297,0.00018,13.88695]
[1776449594944,29.35,77184.02,35.1,0.19286,0.00018,13.88201]
[1776449599979,29.35,77183.52,35.1,0.19277,0.00018,13.87801]
[1776449600220,29.35,77183.52,35.1,0.19277,0.00018,13.87801]
[1776449600289,29.35,77183.52,35.1,0.19277,0.00018,13.87801]
[1776449600577,29.35,77183.52,35.1,0.19277,0.00018,13.87801]
[1776449600986,29.35,77173.65,35.1,0.19096,0.00018,13.79626]
[1776449601993,29.35,77163.81,35.1,0.18916,0.00018,13.71472]
[1776449602801,29.35,77163.81,35.1,0.18916,0.00018,13.71472]
[1776449603005,29.35,77163.81,35.1,0.18916,0.00018,13.71472]
[1776449602999,29.35,77158.52,35.1,0.18821,0.00018,13.67097]
[1776449603871,29.35,77158.52,35.1,0.18821,0.00018,13.67097]
[1776449604014,29.35,77157.18,35.1,0.18797,0.00018,13.66007]
[1776449606026,29.35,77164.96,35.1,0.18939,0.00018,13.72482]
[1776449606082,29.35,77164.96,35.1,0.18939,0.00018,13.72482]
[1776449606730,29.35,77164.96,35.1,0.18939,0.00018,13.72482]
[1776449610105,29.35,77163.96,35.1,0.18919,0.00018,13.71579]
[1776449611389,29.35,77163.78,35.1,0.1891,0.00018,13.70885]
[1776449611497,29.35,77163.78,35.1,0.1891,0.00018,13.70885]
[1776449611951,29.35,77163.78,35.1,0.1891,0.00018,13.70885]
[1776449612541,29.35,77173.3,35.1,0.19083,0.00018,13.7877]
[1776449613122,29.35,77173.3,35.1,0.19083,0.00018,13.7877]
[1776449613680,29.35,77181.28,35.1,0.1923,0.00018,13.85381]
[1776449615032,29.35,77181.28,35.1,0.1923,0.00018,13.85381]
[1776449620918,29.35,77177.5,35.1,0.19161,0.00018,13.82272]
[1776449620956,29.35,77177.5,35.1,0.19161,0.00018,13.82272]
[1776449622122,29.35,77185.96,35.1,0.19316,0.00018,13.89279]
[1776449625151,29.35,77176.11,35.1,0.19136,0.00018,13.81128]
[1776449625834,29.35,77176.11,35.1,0.19136,0.00018,13.81128]
[1776449625995,29.35,77176.11,35.1,0.19136,0.00018,13.81128]
[1776449626129,29.35,77170.22,35.1,0.19028,0.00018,13.76259]
[1776449626649,29.35,77170.22,35.1,0.19028,0.00018,13.76259]
[1776449626872,29.35,77158.05,35.1,0.18807,0.00018,13.66164]
[1776449630333,29.35,77151.42,35.1,0.18686,0.00018,13.60637]
[1776449630447,29.35,77151.42,35.1,0.18686,0.00018,13.60637]
[1776449630518,29.35,77151.78,35.1,0.18693,0.00018,13.60922]
[1776449631551,29.35,77151.78,35.1,0.18693,0.00018,13.60922]
[1776449632761,29.35,77146.6,35.1,0.18599,0.00018,13.56603]
[1776449633410,29.35,77148.19,35.1,0.18627,0.00018,13.57922]
[1776449633496,29.35,77148.19,35.1,0.18627,0.00018,13.57922]
[1776449633499,29.35,77150.42,35.1,0.18668,0.00018,13.59771]
[1776449634654,29.35,77150.42,35.1,0.18668,0.00018,13.59771]
[1776449634681,29.35,77150.42,35.1,0.18668,0.00018,13.59771]
[1776449636645,29.35,77145.25,35.1,0.18574,0.00018,13.55448]
[1776449638366,29.35,77145.75,35.1,0.18582,0.00018,13.55821]
[1776449638402,29.35,77145.75,35.1,0.18582,0.00018,13.55821]
[1776449638550,29.35,77145.75,35.1,0.18582,0.00018,13.55821]
[1776449638652,29.35,77144.87,35.1,0.18565,0.00018,13.55052]
[1776449640374,29.35,77141.59,35.1,0.18506,0.00018,13.52321]
[1776449641052,29.35,77141.59,35.1,0.18506,0.00018,13.52321]
[1776449641795,29.35,77143.3,35.1,0.18537,0.00018,13.53746]
[1776449641849,29.35,77143.3,35.1,0.18537,0.00018,13.53746]
[1776449641881,29.35,77144.23,35.1,0.18554,0.00018,13.5452]
[1776449644016,29.35,77140.79,35.1,0.18492,0.00018,13.51655]
[1776449645212,29.35,77139.36,35.1,0.18465,0.00018,13.50425]
[1776449649983,29.35,77143.36,35.1,0.18536,0.00018,13.53694]
[1776449655012,29.34,77141.07,35.1,0.18492,0.00018,13.51681]
[1776449660412,29.34,77133.74,35.1,0.18359,0.00018,13.45492]
[1776449665447,29.34,77138.27,35.1,0.18439,0.00018,13.49218]
[1776449666949,29.34,77138.27,35.1,0.18439,0.00018,13.49218]
[1776449671498,29.34,77144.0,35.1,0.1854,0.00018,13.53912]
[1776449672050,29.34,77144.0,35.1,0.1854,0.00018,13.53912]
[1776449672056,29.34,77144.0,35.1,0.1854,0.00018,13.53912]
[1776449672829,29.33,77152.34,35.1,0.18681,0.00018,13.6011]
[1776449676073,29.33,77157.09,35.1,0.18767,0.00018,13.64046]
[1776449678085,29.33,77148.9,35.1,0.18618,0.00018,13.57212]
[1776449678539,29.33,77148.05,35.1,0.18602,0.00018,13.56458]
[1776449683574,29.33,77145.44,35.1,0.18553,0.00018,13.5419]
[1776449685400,29.33,77146.16,35.1,0.18565,0.00018,13.5477]
[1776449685501,29.33,77146.16,35.1,0.18565,0.00018,13.5477]
[1776449685655,29.33,77146.16,35.1,0.18565,0.00018,13.5477]
[1776449685699,29.33,77146.16,35.1,0.18565,0.00018,13.5477]
[1776449685924,29.33,77146.16,35.1,0.18565,0.00018,13.5477]
[1776449685945,29.33,77146.16,35.1,0.18565,0.00018,13.5477]
[1776449685999,29.33,77154.14,35.1,0.18709,0.00018,13.61393]
[1776449686595,29.33,77163.36,35.1,0.18876,0.00018,13.69049]
[1776449687593,29.33,77163.36,35.1,0.18876,0.00018,13.69049]
[1776449687602,29.32,77170.99,35.1,0.19014,0.00018,13.75366]
[1776449689599,29.32,77169.97,35.1,0.18995,0.00018,13.74491]
[1776449690134,29.32,77169.97,35.1,0.18995,0.00018,13.74491]
[1776449690253,29.32,77168.47,35.1,0.18967,0.00018,13.73219]
[1776449692497,29.32,77167.51,35.1,0.18949,0.00018,13.72371]
[1776449693023,29.32,77167.51,35.1,0.18949,0.00018,13.72371]
[1776449698194,29.32,77169.87,35.1,0.18988,0.00018,13.74181]
[1776449698417,29.32,77169.87,35.1,0.18988,0.00018,13.74181]
[1776449698936,29.32,77169.87,35.1,0.18988,0.00018,13.74181]
[1776449699072,29.32,77179.68,35.1,0.19167,0.00018,13.82296]
[1776449702707,29.32,77187.14,35.1,0.19305,0.00018,13.88485]
[1776449705948,29.32,77190.49,35.1,0.19367,0.00018,13.91253]
[1776449706145,29.32,77190.49,35.1,0.19367,0.00018,13.91253]
[1776449707020,29.32,77199.59,35.1,0.19535,0.00019,13.98768]
[1776449708952,29.32,77204.76,35.1,0.19631,0.00019,14.03024]
[1776449709755,29.32,77187.61,35.1,0.19312,0.00018,13.88813]
[1776449714791,29.32,77190.5,35.1,0.19365,0.00018,13.91197]
[1776449716922,29.32,77197.97,35.1,0.19504,0.00019,13.97372]
[1776449720443,29.31,77202.31,35.1,0.19583,0.00019,14.00924]
[1776449720606,29.31,77202.31,35.1,0.19583,0.00019,14.00924]
[1776449721788,29.31,77208.84,35.1,0.19705,0.00019,14.06302]
[1776449721805,29.31,77208.84,35.1,0.19705,0.00019,14.06302]
[1776449721856,29.31,77208.84,35.1,0.19705,0.00019,14.06302]
[1776449721960,29.31,77212.91,35.1,0.19781,0.00019,14.09639]
[1776449723147,29.31,77222.42,35.1,0.19959,0.00019,14.17468]
[1776449725869,29.31,77229.91,35.1,0.201,0.00019,14.23629]
[1776449727017,29.31,77229.91,35.1,0.201,0.00019,14.23629]
[1776449727118,29.31,77230.16,35.1,0.20105,0.00019,14.23833]
[1776449732917,29.31,77233.46,35.1,0.20159,0.00019,14.25881]
[1776449733964,29.31,77233.46,35.1,0.20159,0.00019,14.25881]
[1776449734040,29.31,77233.57,35.1,0.20161,0.00019,14.2595]
[1776449734808,29.31,77233.57,35.1,0.20161,0.00019,14.2595]
[1776449734831,29.31,77233.57,35.1,0.20161,0.00019,14.2595]
[1776449735084,29.31,77233.57,35.1,0.20161,0.00019,14.2595]
[1776449735090,29.31,77233.57,35.1,0.20161,0.00019,14.2595]
[1776449735974,29.31,77246.42,35.1,0.20405,0.00019,14.36474]
[1776449736853,29.31,77246.42,35.1,0.20405,0.00019,14.36474]
[1776449736970,29.31,77262.96,35.1,0.20721,0.00019,14.49967]
[1776449738333,29.31,77267.11,35.1,0.20801,0.00019,14.53318]
[1776449740285,29.31,77274.23,35.1,0.20936,0.00019,14.59041]
[1776449740906,29.31,77274.23,35.1,0.20936,0.00019,14.59041]
[1776449740920,29.31,77274.23,35.1,0.20936,0.00019,14.59041]
[1776449740981,29.31,77274.23,35.1,0.20936,0.00019,14.59041]
[1776449741143,29.31,77282.08,35.1,0.21088,0.00019,14.65389]
[1776449742008,29.3,77294.06,35.1,0.21321,0.0002,14.75075]
[1776449743469,29.3,77296.78,35.1,0.21374,0.0002,14.77247]
[1776449744757,29.3,77300.13,35.3,0.21439,0.0002,14.79939]
[1776449744773,29.3,77300.13,35.3,0.21439,0.0002,14.79939]
[1776449744775,29.3,77300.13,35.3,0.21439,0.0002,14.79939]
[1776449744820,29.3,77300.13,35.3,0.21439,0.0002,14.79939]
[1776449745137,29.3,77300.13,35.3,0.21439,0.0002,14.79939]
[1776449745149,29.3,77306.77,35.3,0.2157,0.0002,14.85276]
[1776449745275,29.3,77306.77,35.3,0.2157,0.0002,14.85276]
[1776449746655,29.3,77303.35,35.3,0.21502,0.0002,14.82506]
[1776449746666,29.3,77303.35,35.3,0.21502,0.0002,14.82506]
[1776449747951,29.3,77300.05,35.3,0.21437,0.0002,14.79834]
[1776449748032,29.3,77300.05,35.3,0.21437,0.0002,14.79834]
[1776449749333,29.3,77296.86,35.3,0.21374,0.0002,14.77243]
[1776449749542,29.3,77296.86,35.3,0.21374,0.0002,14.77243]
[1776449749612,29.3,77296.86,35.3,0.21374,0.0002,14.77243]
[1776449749863,29.3,77296.86,35.3,0.21374,0.0002,14.77243]
[1776449750065,29.3,77290.74,35.3,0.21254,0.0002,14.72291]
[1776449751350,29.3,77286.15,35.3,0.21164,0.00019,14.68558]
[1776449751971,29.3,77286.15,35.3,0.21164,0.00019,14.68558]
[1776449752688,29.3,77289.14,35.3,0.21222,0.0002,14.70966]
[1776449752696,29.3,77289.14,35.3,0.21222,0.0002,14.70966]
[1776449753411,29.3,77289.69,35.3,0.21232,0.0002,14.71396]
[1776449753413,29.3,77289.69,35.3,0.21232,0.0002,14.71396]
[1776449755437,29.3,77285.02,35.3,0.21141,0.00019,14.67588]
[1776449755440,29.3,77285.02,35.3,0.21141,0.00019,14.67588]
[1776449760672,29.3,77288.58,35.3,0.21208,0.0002,14.7039]
[1776449761944,29.3,77288.02,35.3,0.21197,0.00019,14.69921]
[1776449763937,29.3,77295.02,35.3,0.21333,0.0002,14.75549]
[1776449767188,29.29,77283.58,35.3,0.21107,0.00019,14.66206]
[1776449769762,29.29,77281.33,35.3,0.21063,0.00019,14.64361]
[1776449772370,29.29,77274.76,35.3,0.20935,0.00019,14.59002]
[1776449773024,29.29,77274.76,35.3,0.20935,0.00019,14.59002]
[1776449773230,29.29,77274.76,35.3,0.20935,0.00019,14.59002]
[1776449773196,29.29,77274.76,35.3,0.20935,0.00019,14.58998]
[1776449773285,29.29,77274.76,35.3,0.20935,0.00019,14.58998]
[1776449773588,29.29,77274.76,35.3,0.20935,0.00019,14.58998]
[1776449773655,29.29,77274.76,35.3,0.20935,0.00019,14.58998]
[1776449773753,29.29,77274.76,35.3,0.20935,0.00019,14.58998]
[1776449774968,29.29,77270.84,35.3,0.20858,0.00019,14.55773]
[1776449775007,29.29,77261.75,35.3,0.20683,0.00019,14.48338]
[1776449775573,29.29,77253.0,35.3,0.20514,0.00019,14.41171]
[1776449776441,29.29,77253.0,35.3,0.20514,0.00019,14.41171]
[1776449777705,29.29,77252.41,35.3,0.20503,0.00019,14.4067]
[1776449779871,29.29,77251.32,35.3,0.20481,0.00019,14.39761]
[1776449780909,29.29,77251.6,35.3,0.20486,0.00019,14.39955]
[1776449781293,29.29,77269.79,35.3,0.20835,0.00019,14.54779]
[1776449783143,29.29,77269.79,35.3,0.20835,0.00019,14.54779]
[1776449785219,29.28,77260.78,35.3,0.20658,0.00019,14.47307]
[1776449791363,29.28,77255.97,35.3,0.20557,0.00019,14.42709]
[1776449793341,29.28,77255.79,35.3,0.20553,0.00019,14.4254]
[1776449794989,29.28,77257.24,35.3,0.2058,0.00019,14.43681]
[1776449797028,29.28,77260.15,35.3,0.20635,0.00019,14.46011]
[1776449797105,29.28,77260.15,35.3,0.20635,0.00019,14.46011]
[1776449797182,29.28,77260.15,35.3,0.20635,0.00019,14.46011]
[1776449797319,29.28,77260.28,35.3,0.20637,0.00019,14.4609]
[1776449797337,29.28,77260.28,35.3,0.20637,0.00019,14.4609]
[1776449797582,29.28,77271.77,35.3,0.20858,0.00019,14.55462]
[1776449798561,29.28,77271.77,35.3,0.20858,0.00019,14.55462]
[1776449798577,29.27,77279.18,35.3,0.21001,0.00019,14.61462]
[1776449802442,29.27,77268.94,35.3,0.20802,0.00019,14.53101]
[1776449803338,29.27,77268.94,35.3,0.20802,0.00019,14.53101]
[1776449803340,29.27,77268.94,35.3,0.20802,0.00019,14.53101]
[1776449803946,29.27,77268.94,35.3,0.20802,0.00019,14.53101]
[1776449804028,29.27,77268.94,35.3,0.20802,0.00019,14.53101]
[1776449804034,29.27,77268.94,35.3,0.20802,0.00019,14.53101]
[1776449804036,29.27,77263.32,35.3,0.20693,0.00019,14.48496]
[1776449806036,29.27,77258.54,35.3,0.20602,0.00019,14.44592]
[1776449810399,29.27,77255.55,35.3,0.20541,0.00019,14.42001]
[1776449810457,29.27,77255.55,35.3,0.20541,0.00019,14.42001]
[1776449810472,29.27,77255.55,35.3,0.20541,0.00019,14.42001]
[1776449812902,29.27,77262.75,35.3,0.20678,0.00019,14.47861]
[1776449815545,29.26,77264.65,35.3,0.20712,0.00019,14.49293]
[1776449815694,29.26,77264.65,35.3,0.20712,0.00019,14.49293]
[1776449815707,29.26,77264.65,35.3,0.20712,0.00019,14.49293]
[1776449819125,29.26,77273.31,35.3,0.20878,0.00019,14.56285]
[1776449820406,29.26,77279.9,35.3,0.21005,0.00019,14.61625]
[1776449820727,29.26,77279.9,35.3,0.21005,0.00019,14.61625]
[1776449821192,29.26,77281.93,35.3,0.21043,0.00019,14.63218]
[1776449821944,29.26,77281.93,35.3,0.21043,0.00019,14.63218]
[1776449822228,29.26,77289.95,35.3,0.21199,0.0002,14.69716]
[1776449827565,29.26,77296.35,35.3,0.21322,0.0002,14.74804]
[1776449828612,29.26,77295.98,35.3,0.21314,0.0002,14.74494]
[1776449829158,29.26,77305.65,35.3,0.21504,0.0002,14.82302]
[1776449829309,29.26,77305.65,35.3,0.21504,0.0002,14.82302]
[1776449833218,29.25,77292.5,35.3,0.21244,0.0002,14.71578]
[1776449835011,29.25,77288.87,35.3,0.21172,0.0002,14.68617]
[1776449835545,29.25,77289.4,35.3,0.21182,0.0002,14.6903]
[1776449836907,29.25,77293.7,35.3,0.21266,0.0002,14.72498]
[1776449837072,29.25,77293.7,35.3,0.21266,0.0002,14.72498]
[1776449837957,29.25,77295.0,35.3,0.21291,0.0002,14.73534]
[1776449838014,29.25,77295.0,35.3,0.21291,0.0002,14.73534]
[1776449843741,29.25,77297.15,35.3,0.21329,0.0002,14.75114]
[1776449846762,29.24,77304.65,35.3,0.21475,0.0002,14.81108]
[1776449848373,29.24,77303.85,35.3,0.21458,0.0002,14.80433]
[1776449848777,29.24,77293.1,35.3,0.21246,0.0002,14.71698]
[1776449853812,29.24,77291.38,35.3,0.21205,0.0002,14.69662]
[1776449858846,29.24,77293.08,35.3,0.21236,0.0002,14.70939]
[1776449863884,29.23,77294.27,35.3,0.21256,0.0002,14.718]
[1776449864771,29.23,77294.27,35.3,0.21256,0.0002,14.718]
[1776449865192,29.23,77304.6,35.3,0.21459,0.0002,14.80142]
[1776449865919,29.23,77311.61,35.3,0.21596,0.0002,14.85787]
[1776449868719,29.23,77315.5,35.3,0.21672,0.0002,14.88877]
[1776449869225,29.23,77319.44,35.3,0.2175,0.0002,14.92025]
[1776449874599,29.23,77319.4,35.3,0.21747,0.0002,14.91909]
[1776449877773,29.22,77314.55,35.3,0.21649,0.0002,14.87951]
[1776449877982,29.22,77312.85,35.3,0.21615,0.0002,14.86562]
[1776449880317,29.22,77314.16,35.3,0.2164,0.0002,14.87589]
[1776449880324,29.22,77314.16,35.3,0.2164,0.0002,14.87589]
[1776449881003,29.22,77323.28,35.3,0.2182,0.0002,14.94892]
[1776449883638,29.22,77329.54,35.3,0.21944,0.0002,14.99879]
[1776449887953,29.22,77326.86,35.3,0.21888,0.0002,14.97648]
[1776449892788,29.21,77326.83,35.3,0.21885,0.0002,14.97519]
[1776449893342,29.21,77320.9,35.3,0.21767,0.0002,14.92729]
[1776449893378,29.21,77320.9,35.3,0.21767,0.0002,14.92729]
[1776449894265,29.21,77310.76,35.3,0.21565,0.0002,14.84515]
[1776449899814,29.21,77306.49,35.3,0.21478,0.0002,14.80937]
[1776449905171,29.2,77309.98,35.3,0.21543,0.0002,14.83612]
[1776449906863,29.2,77310.63,35.3,0.21555,0.0002,14.8411]
[1776449909199,29.2,77321.58,35.3,0.2177,0.0002,14.92865]
[1776449911213,29.2,77309.82,35.3,0.2153,0.0002,14.82783]
[1776449914198,29.2,77310.42,35.3,0.21541,0.0002,14.83231]
[1776449914234,29.2,77317.94,35.3,0.2169,0.0002,14.89283]
[1776449919269,29.2,77322.44,35.3,0.21777,0.0002,14.92835]
[1776449921283,29.19,77329.41,35.3,0.21915,0.0002,14.9841]
[1776449926336,29.19,77326.89,35.3,0.21862,0.0002,14.9629]
[1776449931353,29.19,77328.71,35.3,0.21895,0.0002,14.97629]
[1776449933284,29.19,77328.93,35.3,0.21899,0.0002,14.97784]
[1776449933367,29.19,77314.15,35.3,0.21605,0.0002,14.85848]
[1776449933422,29.19,77314.15,35.3,0.21605,0.0002,14.85848]
[1776449934373,29.19,77302.89,35.3,0.21382,0.0002,14.76704]
[1776449935383,29.18,77293.09,35.3,0.21189,0.0002,14.68728]
[1776449935553,29.18,77293.09,35.3,0.21189,0.0002,14.68728]
[1776449941572,29.18,77289.76,35.3,0.21123,0.0002,14.65974]
[1776449942842,29.18,77291.43,35.3,0.21155,0.0002,14.67304]
[1776449943994,29.18,77295.39,35.3,0.21232,0.0002,14.70505]
[1776449946574,29.18,77299.26,35.3,0.21306,0.0002,14.73582]
[1776449947899,29.18,77296.86,35.3,0.21259,0.0002,14.71614]
[1776449950114,29.18,77290.34,35.3,0.2113,0.0002,14.66297]
[1776449950180,29.18,77290.34,35.3,0.2113,0.0002,14.66297]
[1776449950186,29.18,77290.34,35.3,0.2113,0.0002,14.66297]
[1776449950334,29.18,77290.34,35.3,0.2113,0.0002,14.66297]
[1776449950410,29.18,77288.23,35.3,0.21088,0.0002,14.64546]
[1776449950930,29.18,77288.23,35.3,0.21088,0.0002,14.64546]
[1776449951020,29.18,77277.81,35.3,0.20885,0.00019,14.56018]
[1776449952427,29.18,77277.81,35.3,0.20885,0.00019,14.56018]
[1776449952216,29.18,77269.5,35.3,0.20723,0.00019,14.49201]
[1776449953385,29.18,77269.5,35.3,0.20723,0.00019,14.49201]
[1776449956156,29.17,77271.69,35.3,0.20764,0.00019,14.50926]
[1776449956177,29.17,77271.69,35.3,0.20764,0.00019,14.50926]
[1776449956237,29.17,77271.69,35.3,0.20764,0.00019,14.50926]
[1776449956825,29.17,77269.65,35.3,0.20724,0.00019,14.49235]
[1776449956847,29.17,77269.65,35.3,0.20724,0.00019,14.49235]
[1776449958532,29.17,77264.67,35.3,0.20627,0.00019,14.45108]
[1776449960515,29.17,77267.74,35.3,0.20685,0.00019,14.476]
[1776449960537,29.17,77267.74,35.3,0.20685,0.00019,14.476]
[1776449966328,29.17,77268.26,35.3,0.20692,0.00019,14.47895]
[1776449966339,29.17,77268.26,35.3,0.20692,0.00019,14.47895]
[1776449967932,29.17,77263.7,35.3,0.20603,0.00019,14.44107]
[1776449970419,29.16,77253.06,35.3,0.20396,0.00019,14.35286]
[1776449970602,29.16,77253.06,35.3,0.20396,0.00019,14.35286]
[1776449972734,29.16,77250.0,35.3,0.20332,0.00019,14.32208]
[1776449972811,29.16,77245.93,35.3,0.20254,0.00019,14.2885]
[1776449973640,29.16,77245.93,35.3,0.20254,0.00019,14.2885]
[1776449974070,29.16,77245.93,35.3,0.20254,0.00019,14.2885]
[1776449974171,29.16,77242.53,35.3,0.20189,0.00019,14.26032]
[1776449976675,29.16,77235.3,35.3,0.2005,0.00019,14.19996]
[1776449981717,29.16,77236.87,35.3,0.20076,0.00019,14.21139]
[1776449986353,29.15,77239.0,35.3,0.20114,0.00019,14.22801]
[1776449991643,29.15,77239.05,35.3,0.2011,0.00019,14.22637]
[1776449993123,29.15,77238.39,35.3,0.20096,0.00019,14.22025]
[1776449993134,29.15,77238.39,35.3,0.20096,0.00019,14.22025]
[1776449993170,29.15,77238.39,35.3,0.20096,0.00019,14.22025]
[1776449993260,29.15,77238.39,35.3,0.20096,0.00019,14.22025]
[1776449993362,29.15,77238.39,35.3,0.20096,0.00019,14.22025]
[1776449993504,29.14,77231.85,35.3,0.19971,0.00019,14.16595]
[1776449993776,29.14,77231.85,35.3,0.19971,0.00019,14.16595]
[1776449994181,29.14,77222.01,35.3,0.19785,0.00019,14.08421]
[1776449996241,29.14,77217.74,35.3,0.19704,0.00019,14.04862]
[1776449999233,29.14,77212.73,35.3,0.19609,0.00019,14.0067]
[1776449999248,29.14,77220.32,35.3,0.19751,0.00019,14.06959]
[1776449999518,29.14,77220.32,35.3,0.19751,0.00019,14.06959]
[1776449999582,29.14,77220.32,35.3,0.19751,0.00019,14.06959]
[1776449999829,29.14,77220.32,35.3,0.19751,0.00019,14.06959]
[1776449999843,29.14,77227.76,35.3,0.19892,0.00019,14.13124]
[1776450001923,29.14,77231.91,35.3,0.1997,0.00019,14.16542]
[1776450002053,29.14,77231.91,35.3,0.1997,0.00019,14.16542]
[1776450002322,29.14,77232.95,35.3,0.19988,0.00019,14.17353]
[1776450002864,29.14,77240.11,35.3,0.20125,0.00019,14.23278]
[1776450007899,29.14,77241.17,35.3,0.20145,0.00019,14.24154]
[1776450010227,29.14,77240.18,35.3,0.20126,0.00019,14.23337]
[1776450010327,29.14,77239.35,35.3,0.2011,0.00019,14.22654]
[1776450015039,29.14,77237.53,35.3,0.20074,0.00019,14.21087]
[1776450015083,29.14,77237.53,35.3,0.20074,0.00019,14.21087]
[1776450015156,29.14,77237.73,35.3,0.20078,0.00019,14.21236]
[1776450020541,29.14,77241.15,35.3,0.20143,0.00019,14.2408]
[1776450021350,29.14,77240.86,35.3,0.20137,0.00019,14.23832]
[1776450024675,29.14,77239.18,35.3,0.20105,0.00019,14.22423]
[1776450025265,29.14,77239.42,35.3,0.2011,0.00019,14.22628]
[1776450026837,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450026935,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450026951,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450026987,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450027050,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450027242,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450027529,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450027531,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450027551,29.14,77239.11,35.3,0.20104,0.00019,14.22378]
[1776450027401,29.14,77230.79,35.3,0.19946,0.00019,14.15499]
[1776450028299,29.14,77218.27,35.3,0.19709,0.00019,14.05108]
[1776450028689,29.14,77218.27,35.3,0.19709,0.00019,14.05108]
[1776450029293,29.14,77206.61,35.3,0.1949,0.00019,13.95399]
[1776450030214,29.14,77199.13,35.3,0.1935,0.00019,13.89162]
[1776450031918,29.14,77196.16,35.3,0.1929,0.00019,13.86141]
[1776450034276,29.14,77196.07,35.3,0.19288,0.00019,13.86064]
[1776450036527,29.14,77198.57,35.3,0.19334,0.00019,13.88127]
[1776450036944,29.14,77198.57,35.3,0.19334,0.00019,13.88127]
[1776450037105,29.14,77194.27,35.3,0.19254,0.00019,13.84544]
[1776450039763,29.13,77188.51,35.3,0.19139,0.00018,13.79375]
[1776450039770,29.13,77188.51,35.3,0.19139,0.00018,13.79375]
[1776450041284,29.12,77188.11,35.3,0.19127,0.00018,13.78828]
[1776450041740,29.12,77187.04,35.3,0.19102,0.00018,13.77728]
[1776450042525,29.11,77178.33,35.3,0.18938,0.00018,13.70256]
[1776450043305,29.11,77178.33,35.3,0.18938,0.00018,13.70256]
[1776450043538,29.11,77177.51,35.3,0.1892,0.00018,13.69471]
[1776450043587,29.11,77177.51,35.3,0.1892,0.00018,13.69471]
[1776450044188,29.11,77177.51,35.3,0.1892,0.00018,13.69471]
[1776450044371,29.11,77177.51,35.3,0.1892,0.00018,13.69471]
[1776450044456,29.1,77186.96,35.3,0.19093,0.00018,13.77285]
[1776450044852,29.1,77186.96,35.3,0.19093,0.00018,13.77285]
[1776450045464,29.11,77199.31,35.3,0.19322,0.00019,13.87627]
[1776450047174,29.1,77203.96,35.3,0.19407,0.00019,13.91401]
[1776450047176,29.1,77204.85,35.3,0.19423,0.00019,13.92128]
[1776450049000,29.1,77204.85,35.3,0.19422,0.00019,13.9209]
[1776450049190,29.1,77204.46,35.3,0.19414,0.00019,13.91728]
[1776450050839,29.1,77204.34,35.3,0.19411,0.00019,13.91612]
[1776450051500,29.1,77204.34,35.3,0.19411,0.00019,13.91612]
[1776450051204,29.1,77200.75,35.3,0.19344,0.00019,13.88583]
[1776450052026,29.1,77200.75,35.3,0.19344,0.00019,13.88583]
[1776450052369,29.1,77186.56,35.3,0.19079,0.00018,13.76702]
[1776450054225,29.09,77176.14,35.3,0.18884,0.00018,13.67831]
[1776450057351,29.09,77180.09,35.3,0.18953,0.00018,13.70954]
[1776450060098,29.08,77188.04,35.3,0.19096,0.00018,13.77446]
[1776450063288,29.08,77197.6,35.3,0.19271,0.00019,13.85336]
[1776450066326,29.08,77196.38,35.3,0.19247,0.00019,13.84255]
[1776450066498,29.08,77198.57,35.3,0.19287,0.00019,13.86053]
[1776450067736,29.08,77200.76,35.3,0.19327,0.00019,13.8787]
[1776450068540,29.08,77209.99,35.3,0.195,0.00019,13.95572]
[1776450070339,29.08,77217.24,35.3,0.19636,0.00019,14.01596]
[1776450073397,29.08,77218.8,35.3,0.19664,0.00019,14.02871]
[1776450079520,29.08,77217.17,35.3,0.19632,0.00019,14.0144]
[1776450082600,29.08,77222.34,35.3,0.19728,0.00019,14.05695]
[1776450082739,29.08,77222.34,35.3,0.19728,0.00019,14.05695]
[1776450082806,29.08,77222.34,35.3,0.19728,0.00019,14.05695]
[1776450083430,29.07,77229.78,35.3,0.19869,0.00019,14.11861]
[1776450087021,29.07,77235.51,35.3,0.19976,0.00019,14.1654]
[1776450087038,29.07,77235.51,35.3,0.19976,0.00019,14.1654]
[1776450087458,29.07,77238.08,35.3,0.20024,0.00019,14.18645]
[1776450087843,29.07,77238.08,35.3,0.20024,0.00019,14.18645]
[1776450088807,29.07,77236.65,35.3,0.19997,0.00019,14.17451]
[1776450089472,29.07,77235.65,35.3,0.19977,0.00019,14.16603]
[1776450092350,29.07,77230.63,35.3,0.19876,0.00019,14.11869]
[1776450093290,29.07,77229.21,35.3,0.19849,0.00019,14.10678]
[1776450093310,29.07,77229.21,35.3,0.19849,0.00019,14.10678]
[1776450093396,29.07,77229.21,35.3,0.19849,0.00019,14.10678]
[1776450093500,29.07,77220.57,35.3,0.19685,0.00019,14.03481]
[1776450095011,29.07,77217.85,35.3,0.19634,0.00019,14.01217]
[1776450095430,29.07,77217.85,35.3,0.19634,0.00019,14.01217]
[1776450096041,29.07,77211.71,35.3,0.19518,0.00019,13.96105]
[1776450096521,29.07,77206.63,35.3,0.19423,0.00019,13.91871]
[1776450097800,29.07,77204.78,35.3,0.19389,0.00019,13.9032]
[1776450099439,29.07,77204.83,35.3,0.19389,0.00019,13.90356]
[1776450099542,29.07,77198.15,35.3,0.19265,0.00019,13.84773]
[1776450100549,29.07,77190.55,35.3,0.19123,0.00019,13.78399]
[1776450101302,29.07,77190.55,35.3,0.19123,0.00019,13.78399]
[1776450101996,29.07,77184.33,35.3,0.19008,0.00018,13.73179]
[1776450102045,29.07,77184.33,35.3,0.19008,0.00018,13.73179]
[1776450102139,29.07,77184.33,35.3,0.19008,0.00018,13.73179]
[1776450102143,29.07,77184.33,35.3,0.19008,0.00018,13.73179]
[1776450102219,29.07,77184.33,35.3,0.19008,0.00018,13.73179]
[1776450102563,29.07,77174.26,35.3,0.18822,0.00018,13.64733]
[1776450103414,29.07,77174.26,35.3,0.18822,0.00018,13.64733]
[1776450105217,29.07,77168.43,35.3,0.18715,0.00018,13.59835]
[1776450105440,29.07,77168.43,35.3,0.18715,0.00018,13.59835]
[1776450105583,29.07,77161.58,35.3,0.1859,0.00018,13.54084]
[1776450106712,29.07,77158.22,35.3,0.18529,0.00018,13.51247]
[1776450106845,29.07,77158.22,35.3,0.18529,0.00018,13.51247]
[1776450106865,29.07,77158.22,35.3,0.18529,0.00018,13.51247]
[1776450110599,29.07,77150.04,35.3,0.18379,0.00018,13.44305]
[1776450112634,29.06,77157.44,35.3,0.18509,0.00018,13.50327]
[1776450115513,29.06,77156.9,35.3,0.18497,0.00018,13.49784]
[1776450119602,29.05,77164.41,35.3,0.18623,0.00018,13.55613]
[1776450123943,29.04,77153.09,35.3,0.18414,0.00018,13.45958]
[1776450129753,29.04,77158.03,35.3,0.18501,0.00018,13.49982]
[1776450135372,29.04,77158.11,35.3,0.185,0.00018,13.49955]
[1776450136034,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136284,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136347,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136377,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136423,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136428,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136538,29.04,77158.16,35.3,0.18501,0.00018,13.49979]
[1776450136566,29.04,77152.83,35.3,0.18404,0.00018,13.45489]
[1776450136708,29.04,77152.83,35.3,0.18404,0.00018,13.45489]
[1776450136981,29.04,77139.75,35.3,0.18168,0.00018,13.34463]
[1776450137948,29.04,77139.75,35.3,0.18168,0.00018,13.34463]
[1776450138992,29.03,77137.76,35.3,0.18132,0.00018,13.32761]
[1776450139302,29.03,77139.59,35.3,0.18164,0.00018,13.34292]
[1776450139831,29.03,77139.59,35.3,0.18164,0.00018,13.34292]
[1776450139974,29.03,77139.59,35.3,0.18164,0.00018,13.34292]
[1776450140596,29.03,77141.73,35.3,0.18203,0.00018,13.36089]
[1776450140830,29.03,77150.45,35.3,0.1836,0.00018,13.43439]
[1776450144619,29.03,77155.28,35.3,0.18447,0.00018,13.47468]
[1776450151372,29.02,77152.22,35.3,0.18384,0.00018,13.44568]
[1776450151907,29.02,77144.96,35.3,0.18247,0.00018,13.37863]
[1776450154888,29.02,77145.66,35.3,0.18258,0.00018,13.38413]
[1776450154914,29.02,77145.66,35.3,0.18258,0.00018,13.38413]
[1776450154948,29.02,77144.91,35.3,0.18245,0.00018,13.37781]
[1776450156279,29.02,77144.91,35.3,0.18245,0.00018,13.37781]
[1776450157011,29.02,77142.09,35.3,0.18193,0.00018,13.35372]
[1776450157108,29.02,77142.09,35.3,0.18193,0.00018,13.35372]
[1776450157622,29.02,77142.09,35.3,0.18193,0.00018,13.35372]
[1776450157950,29.02,77137.67,35.3,0.18114,0.00018,13.31628]
[1776450163187,29.02,77134.33,35.3,0.18052,0.00018,13.28715]
[1776450163411,29.02,77134.33,35.3,0.18052,0.00018,13.28715]
[1776450165946,29.02,77130.7,35.3,0.17985,0.00018,13.25586]
[1776450166218,29.02,77130.7,35.3,0.17985,0.00018,13.25586]
[1776450166334,29.02,77130.7,35.3,0.17985,0.00018,13.25586]
[1776450166885,29.02,77132.36,35.3,0.18014,0.00018,13.26954]
[1776450167891,29.01,77138.57,35.3,0.18122,0.00018,13.32009]
[1776450168565,29.01,77138.57,35.3,0.18122,0.00018,13.32009]
[1776450168653,29.01,77145.09,35.3,0.18237,0.00018,13.37426]
[1776450169875,29.01,77150.45,35.3,0.18334,0.00018,13.41947]
[1776450170293,29.01,77155.67,35.3,0.18425,0.00018,13.46194]
[1776450172329,29.01,77163.27,35.3,0.18563,0.00018,13.52588]
[1776450175074,29.0,77171.65,35.3,0.18716,0.00018,13.59621]
[1776450176945,29.0,77174.45,35.3,0.18767,0.00018,13.61942]
[1776450179969,29.0,77179.8,35.3,0.18864,0.00018,13.66391]
[1776450180156,29.0,77179.8,35.3,0.18864,0.00018,13.66391]
[1776450180565,29.0,77187.47,35.3,0.19005,0.00019,13.72797]
[1776450185914,29.0,77187.91,35.3,0.19011,0.00019,13.73091]
[1776450186227,29.0,77187.91,35.3,0.19011,0.00019,13.73091]
[1776450187781,29.0,77180.61,35.3,0.18875,0.00018,13.66898]
[1776450193411,29.0,77176.76,35.3,0.18802,0.00018,13.63564]
[1776450199246,28.99,77179.58,35.3,0.1885,0.00018,13.6578]
[1776450203639,28.99,77176.46,35.3,0.18792,0.00018,13.63092]
[1776450206641,28.99,77173.03,35.3,0.18727,0.00018,13.60155]
[1776450207850,28.99,77171.01,35.3,0.1869,0.00018,13.58422]
[1776450210637,28.99,77166.66,35.3,0.18609,0.00018,13.54732]
[1776450211440,28.99,77163.67,35.3,0.18555,0.00018,13.52204]
[1776450211582,28.99,77163.67,35.3,0.18555,0.00018,13.52204]
[1776450213011,28.99,77162.43,35.3,0.18526,0.00018,13.50586]
[1776450212614,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213065,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213167,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213246,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213403,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213618,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213660,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213713,28.99,77170.57,35.3,0.18675,0.00018,13.5744]
[1776450213644,28.99,77197.77,35.3,0.19177,0.00019,13.80293]
[1776450213866,28.99,77197.77,35.3,0.19177,0.00019,13.80293]
[1776450213945,28.99,77197.77,35.3,0.19177,0.00019,13.80293]
[1776450214439,28.99,77197.77,35.3,0.19177,0.00019,13.80293]
[1776450214458,28.99,77197.77,35.3,0.19177,0.00019,13.80293]
[1776450214640,28.99,77223.06,35.3,0.19651,0.00019,14.01446]
[1776450215952,28.99,77223.06,35.3,0.19651,0.00019,14.01446]
[1776450215604,28.99,77213.61,35.3,0.19473,0.00019,13.93555]
[1776450216062,28.99,77213.61,35.3,0.19473,0.00019,13.93555]
[1776450216543,28.99,77202.53,35.3,0.19265,0.00019,13.84271]
[1776450218505,28.98,77196.16,35.3,0.19146,0.00019,13.78908]
[1776450221313,28.98,77199.79,35.3,0.19213,0.00019,13.81902]
[1776450221367,28.98,77199.79,35.3,0.19213,0.00019,13.81902]
[1776450221383,28.98,77199.79,35.3,0.19213,0.00019,13.81902]
[1776450221621,28.98,77205.25,35.3,0.19313,0.00019,13.86416]
[1776450221966,28.98,77205.25,35.3,0.19313,0.00019,13.86416]
[1776450222149,28.98,77205.25,35.3,0.19313,0.00019,13.86416]
[1776450222680,28.98,77228.13,35.3,0.19744,0.00019,14.05539]
[1776450222953,28.98,77228.13,35.3,0.19744,0.00019,14.05539]
[1776450223314,28.98,77228.13,35.3,0.19744,0.00019,14.05539]
[1776450223553,28.98,77250.76,35.3,0.20175,0.00019,14.24361]
[1776450224566,28.98,77252.06,35.3,0.202,0.00019,14.25419]
[1776450225697,28.98,77252.06,35.3,0.202,0.00019,14.25419]
[1776450228207,28.98,77248.37,35.3,0.20128,0.00019,14.22307]
[1776450232351,28.98,77251.73,35.3,0.2019,0.00019,14.24976]
[1776450232699,28.98,77251.73,35.3,0.2019,0.00019,14.24976]
[1776450238091,28.97,77250.99,35.3,0.20171,0.00019,14.2417]
[1776450243801,28.96,77252.84,35.3,0.20201,0.00019,14.2549]
[1776450246475,28.96,77253.16,35.3,0.20206,0.00019,14.25682]
[1776450249358,28.96,77257.63,35.3,0.20289,0.00019,14.29279]
[1776450249718,28.96,77265.17,35.3,0.20434,0.00019,14.35485]
[1776450250627,28.96,77273.83,35.3,0.20602,0.00019,14.42645]
[1776450250946,28.96,77273.83,35.3,0.20602,0.00019,14.42645]
[1776450251522,28.96,77273.83,35.3,0.20602,0.00019,14.42645]
[1776450252949,28.96,77286.69,35.3,0.20851,0.0002,14.53196]
[1776450253846,28.96,77293.24,35.3,0.20979,0.0002,14.58568]
[1776450254773,28.96,77293.24,35.4,0.20979,0.0002,14.58568]
[1776450254777,28.96,77293.24,35.4,0.20979,0.0002,14.58568]
[1776450255663,28.96,77301.78,35.4,0.21146,0.0002,14.65533]
[1776450256798,28.95,77302.07,35.4,0.21151,0.0002,14.65745]
[1776450259062,28.95,77294.36,35.4,0.20998,0.0002,14.59368]
[1776450264104,28.95,77294.45,35.4,0.20998,0.0002,14.59357]
[1776450265155,28.95,77291.53,35.4,0.2094,0.0002,14.56939]
[1776450265165,28.95,77291.53,35.4,0.2094,0.0002,14.56939]
[1776450265347,28.95,77291.53,35.4,0.2094,0.0002,14.56939]
[1776450265734,28.95,77281.58,35.4,0.20745,0.0002,14.48715]
[1776450265817,28.95,77281.58,35.4,0.20745,0.0002,14.48715]
[1776450266741,28.95,77268.51,35.4,0.2049,0.00019,14.37897]
[1776450266807,28.95,77268.51,35.4,0.2049,0.00019,14.37897]
[1776450269762,28.95,77276.7,35.4,0.20648,0.00019,14.44639]
[1776450270107,28.95,77276.7,35.4,0.20648,0.00019,14.44639]
[1776450270117,28.95,77276.7,35.4,0.20648,0.00019,14.44639]
[1776450270340,28.95,77276.7,35.4,0.20648,0.00019,14.44639]
[1776450270341,28.95,77276.7,35.4,0.20648,0.00019,14.44639]
[1776450271828,28.95,77284.82,35.4,0.20801,0.0002,14.50785]
[1776450273570,28.95,77285.62,35.4,0.20817,0.0002,14.51433]
[1776450278825,28.94,77287.52,35.4,0.20852,0.0002,14.52925]
[1776450280114,28.94,77287.52,35.4,0.20852,0.0002,14.52925]
[1776450282746,28.94,77292.92,35.4,0.20957,0.0002,14.57343]
[1776450283139,28.94,77286.99,35.4,0.2084,0.0002,14.52437]
[1776450283149,28.94,77286.99,35.4,0.2084,0.0002,14.52437]
[1776450283155,28.94,77286.99,35.4,0.2084,0.0002,14.52437]
[1776450284821,28.94,77274.34,35.4,0.20593,0.00019,14.41984]
[1776450287221,28.94,77276.73,35.4,0.20639,0.00019,14.43942]
[1776450287250,28.94,77276.73,35.4,0.20639,0.00019,14.43942]
[1776450287270,28.94,77276.73,35.4,0.20639,0.00019,14.43942]
[1776450287579,28.94,77276.73,35.4,0.20639,0.00019,14.43942]
[1776450288439,28.94,77292.14,35.4,0.2094,0.0002,14.56628]
[1776450288950,28.94,77303.33,35.4,0.2116,0.0002,14.65803]
[1776450290784,28.94,77303.33,35.4,0.2116,0.0002,14.65803]
[1776450295982,28.94,77303.14,35.4,0.21153,0.0002,14.65496]
[1776450300443,28.93,77305.2,35.4,0.21191,0.0002,14.67086]
[1776450301711,28.93,77304.76,35.4,0.21182,0.0002,14.66698]
[1776450301828,28.93,77304.09,35.4,0.21167,0.0002,14.66098]
[1776450302108,28.93,77304.09,35.4,0.21167,0.0002,14.66098]
[1776450302217,28.93,77304.09,35.4,0.21167,0.0002,14.66098]
[1776450302820,28.93,77313.2,35.4,0.21348,0.0002,14.7356]
[1776450303536,28.93,77325.74,35.4,0.21598,0.0002,14.838]
[1776450304865,28.93,77325.74,35.4,0.21598,0.0002,14.838]
[1776450305360,28.93,77324.29,35.4,0.21568,0.0002,14.82606]
[1776450305535,28.93,77324.29,35.4,0.21568,0.0002,14.82606]
[1776450305631,28.93,77324.29,35.4,0.21568,0.0002,14.82606]
[1776450305867,28.93,77324.29,35.4,0.21568,0.0002,14.82606]
[1776450306001,28.93,77327.13,35.4,0.21624,0.0002,14.84883]
[1776450306723,28.93,77327.13,35.4,0.21624,0.0002,14.84883]
[1776450306897,28.93,77327.13,35.4,0.21624,0.0002,14.84883]
[1776450306838,28.93,77343.24,35.4,0.21948,0.0002,14.97973]
[1776450307275,28.93,77343.24,35.4,0.21948,0.0002,14.97973]
[1776450307763,28.93,77343.24,35.4,0.21948,0.0002,14.97973]
[1776450307861,28.93,77373.89,35.4,0.22571,0.0002,15.22665]
[1776450313123,28.93,77380.04,35.4,0.22697,0.00021,15.27615]
[1776450318781,28.93,77382.69,35.4,0.22752,0.00021,15.29721]
[1776450318789,28.93,77389.99,35.4,0.22902,0.00021,15.35539]
[1776450319125,28.93,77398.6,35.4,0.2308,0.00021,15.42388]
[1776450323693,28.93,77382.25,35.4,0.22741,0.00021,15.29307]
[1776450324592,28.93,77371.98,35.4,0.2253,0.0002,15.21082]
[1776450326175,28.93,77380.51,35.4,0.22705,0.00021,15.27928]
[1776450330835,28.93,77373.01,35.4,0.22551,0.0002,15.21893]
[1776450335748,28.93,77387.94,35.4,0.22852,0.00021,15.3328]
[1776450339542,28.93,77378.03,35.4,0.22647,0.00021,15.25332]
[1776450343295,28.92,77388.8,35.4,0.22869,0.00021,15.33919]
[1776450345851,28.92,77381.55,35.4,0.22718,0.00021,15.28103]
[1776450350349,28.92,77390.05,35.4,0.22893,0.00021,15.34859]
[1776450355800,28.92,77393.44,35.4,0.22962,0.00021,15.37516]
[1776450358405,28.92,77383.68,35.4,0.22759,0.00021,15.29686]
[1776450362844,28.92,77368.63,35.4,0.2245,0.0002,15.17625]
[1776450362933,28.92,77368.63,35.4,0.2245,0.0002,15.17625]
[1776450363696,28.92,77361.22,35.4,0.22299,0.0002,15.11661]
[1776450364068,28.92,77361.22,35.4,0.22299,0.0002,15.11661]
[1776450364253,28.92,77361.22,35.4,0.22299,0.0002,15.11661]
[1776450364448,28.92,77347.74,35.4,0.22026,0.0002,15.00772]
[1776450367759,28.92,77349.52,35.4,0.22062,0.0002,15.02231]
[1776450373140,28.92,77346.34,35.4,0.21997,0.0002,14.99636]
[1776450378197,28.92,77352.46,35.4,0.22121,0.0002,15.04572]
[1776450378791,28.92,77352.46,35.4,0.22121,0.0002,15.04572]
[1776450378895,28.92,77359.96,35.4,0.22273,0.0002,15.10631]
[1776450379447,28.92,77359.96,35.4,0.22273,0.0002,15.10631]
[1776450379553,28.92,77363.38,35.4,0.22343,0.0002,15.13386]
[1776450380559,28.92,77363.38,35.4,0.22343,0.0002,15.13386]
[1776450380667,28.92,77364.54,35.4,0.22367,0.0002,15.14327]
[1776450381261,28.92,77364.54,35.4,0.22367,0.0002,15.14327]
[1776450387609,28.92,77363.16,35.4,0.22336,0.0002,15.13104]
[1776450392643,28.91,77362.59,35.4,0.22316,0.0002,15.12002]
[1776450396793,28.91,77361.28,35.4,0.22288,0.0002,15.10881]
[1776450397366,28.91,77363.65,35.4,0.22335,0.0002,15.1275]
[1776450400700,28.91,77353.76,35.4,0.22132,0.0002,15.047]
[1776450405735,28.9,77350.05,35.4,0.22055,0.0002,15.01626]
[1776450410770,28.9,77348.34,35.4,0.22019,0.0002,15.00189]
[1776450411932,28.9,77341.25,35.4,0.21875,0.0002,14.94429]
[1776450413820,28.9,77336.18,35.4,0.21773,0.0002,14.90305]
[1776450413895,28.9,77331.51,35.4,0.21679,0.0002,14.86505]
[1776450417819,28.9,77322.27,35.4,0.21493,0.0002,14.78927]
[1776450420145,28.9,77320.26,35.4,0.21453,0.0002,14.77274]
[1776450420950,28.9,77320.26,35.4,0.21453,0.0002,14.77274]
[1776450422163,28.9,77311.3,35.4,0.21274,0.0002,14.69905]
[1776450427768,28.9,77316.06,35.4,0.21367,0.0002,14.73753]
[1776450432304,28.9,77317.41,35.4,0.21392,0.0002,14.74782]
[1776450434825,28.9,77326.9,35.4,0.21581,0.0002,14.82503]
[1776450439327,28.89,77326.45,35.4,0.21569,0.0002,14.82014]
[1776450440672,28.89,77326.65,35.4,0.21572,0.0002,14.82152]
[1776450440945,28.89,77326.65,35.4,0.21572,0.0002,14.82152]
[1776450443224,28.89,77335.52,35.4,0.21749,0.0002,14.8933]
[1776450445396,28.89,77334.43,35.4,0.21725,0.0002,14.88377]
[1776450450759,28.88,77333.99,35.4,0.21712,0.0002,14.87855]
[1776450450963,28.88,77333.99,35.4,0.21712,0.0002,14.87855]
[1776450453079,28.88,77333.67,35.4,0.21698,0.0002,14.86956]
[1776450453080,28.88,77333.67,35.4,0.21698,0.0002,14.86956]
[1776450453713,28.88,77334.88,35.4,0.21722,0.0002,14.87909]
[1776450455518,28.88,77341.91,35.4,0.21862,0.0002,14.93578]
[1776450456738,28.88,77341.91,35.4,0.21862,0.0002,14.93578]
[1776450456934,28.87,77342.2,35.4,0.21866,0.0002,14.93754]
[1776450457093,28.87,77333.02,35.4,0.21681,0.0002,14.8628]
[1776450458911,28.87,77333.02,35.4,0.21681,0.0002,14.8628]
[1776450458992,28.87,77333.02,35.4,0.21681,0.0002,14.8628]
[1776450459908,28.87,77336.39,35.4,0.21747,0.0002,14.88938]
[1776450461224,28.87,77344.86,35.4,0.21917,0.0002,14.958]
[1776450466287,28.87,77341.81,35.4,0.21852,0.0002,14.93199]
[1776450472506,28.86,77341.31,35.4,0.2184,0.0002,14.92688]
[1776450477915,28.86,77340.88,35.4,0.21829,0.0002,14.92277]
[1776450481869,28.86,77343.07,35.4,0.21871,0.0002,14.93962]
[1776450481878,28.86,77343.07,35.4,0.21871,0.0002,14.93962]
[1776450482042,28.86,77343.07,35.4,0.21871,0.0002,14.93962]
[1776450482002,28.86,77341.94,35.4,0.21848,0.0002,14.93026]
[1776450482854,28.86,77341.94,35.4,0.21848,0.0002,14.93026]
[1776450482963,28.86,77327.24,35.4,0.21552,0.0002,14.81037]
[1776450483108,28.86,77327.24,35.4,0.21552,0.0002,14.81037]
[1776450483825,28.86,77327.24,35.4,0.21552,0.0002,14.81037]
[1776450483846,28.86,77327.24,35.4,0.21552,0.0002,14.81037]
[1776450483847,28.86,77327.24,35.4,0.21552,0.0002,14.81037]
[1776450484026,28.86,77327.24,35.4,0.21552,0.0002,14.81037]
[1776450484034,28.86,77302.78,35.4,0.21064,0.0002,14.60913]
[1776450484325,28.86,77302.78,35.4,0.21064,0.0002,14.60913]
[1776450484870,28.86,77291.38,35.4,0.20839,0.0002,14.5149]
[1776450485805,28.86,77291.38,35.4,0.20839,0.0002,14.5149]
[1776450485806,28.86,77291.38,35.4,0.20839,0.0002,14.5149]
[1776450487862,28.86,77286.11,35.4,0.20735,0.0002,14.47119]
[1776450488419,28.85,77286.41,35.4,0.2074,0.0002,14.47319]
[1776450488432,28.85,77286.41,35.4,0.2074,0.0002,14.47319]
[1776450488979,28.85,77286.41,35.4,0.2074,0.0002,14.47319]
[1776450489024,28.85,77285.5,35.4,0.20721,0.0002,14.46544]
[1776450489181,28.85,77285.5,35.4,0.20721,0.0002,14.46544]
[1776450489264,28.85,77285.5,35.4,0.20721,0.0002,14.46544]
[1776450492631,28.85,77279.38,35.4,0.206,0.0002,14.41402]
[1776450492964,28.85,77279.38,35.4,0.206,0.0002,14.41402]
[1776450492975,28.85,77279.38,35.4,0.206,0.0002,14.41402]
[1776450493010,28.85,77279.7,35.4,0.20605,0.0002,14.41616]
[1776450494354,28.85,77287.78,35.4,0.20763,0.0002,14.48287]
[1776450495671,28.85,77287.78,35.4,0.20763,0.0002,14.48287]
[1776450496015,28.85,77285.5,35.4,0.20717,0.0002,14.46356]
[1776450496166,28.85,77285.5,35.4,0.20717,0.0002,14.46356]
[1776450496418,28.85,77285.5,35.4,0.20717,0.0002,14.46356]
[1776450498207,28.85,77275.52,35.4,0.2052,0.00019,14.38017]
[1776450498278,28.85,77275.52,35.4,0.2052,0.00019,14.38017]
[1776450498412,28.85,77275.52,35.4,0.2052,0.00019,14.38017]
[1776450498694,28.85,77275.52,35.4,0.2052,0.00019,14.38017]
[1776450498796,28.85,77267.94,35.4,0.20372,0.00019,14.31697]
[1776450503733,28.84,77265.28,35.4,0.20318,0.00019,14.29389]
[1776450509460,28.84,77254.1,35.4,0.20097,0.00019,14.19843]
[1776450510956,28.84,77254.1,35.4,0.20097,0.00019,14.19843]
[1776450510979,28.84,77254.1,35.4,0.20097,0.00019,14.19843]
[1776450511015,28.84,77254.1,35.4,0.20097,0.00019,14.19843]
[1776450511501,28.83,77253.58,35.4,0.20081,0.00019,14.18815]
[1776450511551,28.83,77253.58,35.4,0.20081,0.00019,14.18815]
[1776450512455,28.83,77249.19,35.4,0.19996,0.00019,14.15149]
[1776450514835,28.83,77247.1,35.4,0.19955,0.00019,14.13362]
[1776450514944,28.83,77247.1,35.4,0.19955,0.00019,14.13362]
[1776450515254,28.83,77253.09,35.4,0.20069,0.00019,14.18321]
[1776450515258,28.83,77253.09,35.4,0.20069,0.00019,14.18321]
[1776450515924,28.83,77253.09,35.4,0.20069,0.00019,14.18321]
[1776450515933,28.83,77264.75,35.4,0.20294,0.00019,14.28017]
[1776450519531,28.83,77272.78,35.4,0.20448,0.00019,14.34613]
[1776450524137,28.83,77273.53,35.4,0.20459,0.00019,14.35103]
[1776450524976,28.83,77273.53,35.4,0.20459,0.00019,14.35103]
[1776450525010,28.82,77273.7,35.4,0.20461,0.00019,14.35186]
[1776450525179,28.82,77273.7,35.4,0.20461,0.00019,14.35186]
[1776450525220,28.82,77273.7,35.4,0.20461,0.00019,14.35186]
[1776450526018,28.82,77282.81,35.4,0.20638,0.0002,14.42733]
[1776450527587,28.82,77291.16,35.4,0.20801,0.0002,14.49627]
[1776450532854,28.82,77290.72,35.4,0.20791,0.0002,14.49167]
[1776450538206,28.82,77288.85,35.4,0.2075,0.0002,14.47479]
[1776450540633,28.81,77291.12,35.4,0.20794,0.0002,14.49317]
[1776450540660,28.81,77291.12,35.4,0.20794,0.0002,14.49317]
[1776450540706,28.81,77291.12,35.4,0.20794,0.0002,14.49317]
[1776450540729,28.81,77291.12,35.4,0.20794,0.0002,14.49317]
[1776450540974,28.81,77284.03,35.4,0.20654,0.0002,14.43421]
[1776450541426,28.81,77284.03,35.4,0.20654,0.0002,14.43421]
[1776450541532,28.81,77284.03,35.4,0.20654,0.0002,14.43421]
[1776450541533,28.81,77284.03,35.4,0.20654,0.0002,14.43421]
[1776450541588,28.81,77284.03,35.4,0.20654,0.0002,14.43421]
[1776450541605,28.81,77284.03,35.4,0.20654,0.0002,14.43421]
[1776450541774,28.81,77263.81,35.4,0.2026,0.00019,14.26567]
[1776450542265,28.81,77263.81,35.4,0.2026,0.00019,14.26567]
[1776450542882,28.81,77263.81,35.4,0.2026,0.00019,14.26567]
[1776450542974,28.81,77249.54,35.4,0.19982,0.00019,14.14566]
[1776450544004,28.81,77249.54,35.4,0.19982,0.00019,14.14566]
[1776450544100,28.81,77249.54,35.4,0.19982,0.00019,14.14566]
[1776450544945,28.81,77244.19,35.4,0.19879,0.00019,14.1007]
[1776450546209,28.81,77240.38,35.4,0.19806,0.00019,14.06865]
[1776450546726,28.81,77239.22,35.4,0.19783,0.00019,14.05862]
[1776450548257,28.81,77238.61,35.4,0.19769,0.00019,14.05261]
[1776450549197,28.81,77239.3,35.4,0.19782,0.00019,14.05814]
[1776450554386,28.8,77235.05,35.4,0.19696,0.00019,14.02045]
[1776450560395,28.79,77232.91,35.4,0.19651,0.00019,14.00045]
[1776450561541,28.79,77232.93,35.4,0.1965,0.00019,14.00022]
[1776450563710,28.79,77227.02,35.4,0.19536,0.00019,13.94973]
[1776450563847,28.79,77225.32,35.4,0.19503,0.00019,13.93506]
[1776450564453,28.79,77225.32,35.4,0.19503,0.00019,13.93506]
[1776450565857,28.79,77224.69,35.4,0.1949,0.00019,13.92939]
[1776450567396,28.79,77225.47,35.4,0.19502,0.00019,13.93484]
[1776450567457,28.79,77225.47,35.4,0.19502,0.00019,13.93484]
[1776450571979,28.78,77231.87,35.4,0.1962,0.00019,13.98716]
[1776450572020,28.78,77231.87,35.4,0.1962,0.00019,13.98716]
[1776450572076,28.78,77231.87,35.4,0.1962,0.00019,13.98716]
[1776450572180,28.78,77234.2,35.4,0.19658,0.00019,14.00091]
[1776450572390,28.78,77234.2,35.4,0.19658,0.00019,14.00091]
[1776450572910,28.78,77246.19,35.4,0.19887,0.00019,14.10148]
[1776450575734,28.78,77252.72,35.4,0.20012,0.00019,14.1558]
[1776450575931,28.78,77246.43,35.4,0.19891,0.00019,14.1029]
[1776450576191,28.78,77246.43,35.4,0.19891,0.00019,14.1029]
[1776450576937,28.78,77238.38,35.4,0.19736,0.00019,14.03522]
[1776450577177,28.78,77238.38,35.4,0.19736,0.00019,14.03522]
[1776450577946,28.78,77237.96,35.4,0.19728,0.00019,14.03147]
[1776450582979,28.77,77236.45,35.4,0.19696,0.00019,14.01769]
[1776450587470,28.77,77235.97,35.4,0.19686,0.00019,14.01304]
[1776450587747,28.77,77235.97,35.4,0.19686,0.00019,14.01304]
[1776450588019,28.77,77247.57,35.4,0.19907,0.00019,14.11013]
[1776450590632,28.77,77248.04,35.4,0.19915,0.00019,14.11371]
[1776450591040,28.77,77240.46,35.4,0.1977,0.00019,14.04996]
[1776450591530,28.77,77240.46,35.4,0.1977,0.00019,14.04996]
[1776450592047,28.77,77233.88,35.4,0.19644,0.00019,13.99444]
[1776450597082,28.77,77235.02,35.4,0.19663,0.00019,14.00311]
[1776450600580,28.77,77235.88,35.4,0.19678,0.00019,14.00975]
[1776450601110,28.77,77242.4,35.4,0.19803,0.00019,14.06446]
[1776450606139,28.76,77240.37,35.4,0.19762,0.00019,14.04682]
[1776450606141,28.76,77240.37,35.4,0.19762,0.00019,14.04682]
[1776450606146,28.76,77248.25,35.4,0.19913,0.00019,14.11285]
[1776450606218,28.76,77248.25,35.4,0.19913,0.00019,14.11285]
[1776450607485,28.76,77252.63,35.4,0.19997,0.00019,14.14938]
[1776450607631,28.76,77252.63,35.4,0.19997,0.00019,14.14938]
[1776450607836,28.76,77252.63,35.4,0.19997,0.00019,14.14938]
[1776450607852,28.76,77252.63,35.4,0.19997,0.00019,14.14938]
[1776450607950,28.76,77252.63,35.4,0.19997,0.00019,14.14938]
[1776450608159,28.76,77257.97,35.4,0.201,0.00019,14.19387]
[1776450608470,28.76,77257.97,35.4,0.201,0.00019,14.19387]
[1776450609165,28.76,77252.38,35.4,0.19991,0.00019,14.14681]
[1776450609481,28.76,77252.38,35.4,0.19991,0.00019,14.14681]
[1776450610175,28.76,77243.66,35.4,0.19823,0.00019,14.0735]
[1776450610950,28.76,77243.66,35.4,0.19823,0.00019,14.0735]
[1776450613194,28.76,77235.16,35.4,0.1966,0.00019,14.00189]
[1776450618229,28.76,77239.02,35.4,0.19733,0.00019,14.03414]
[1776450623300,28.76,77241.43,35.4,0.19779,0.00019,14.05411]
[1776450629306,28.76,77247.62,35.4,0.19896,0.00019,14.10543]
[1776450633919,28.76,77248.49,35.4,0.19907,0.00019,14.10693]
[1776450639376,28.75,77249.42,35.4,0.19923,0.00019,14.11391]
[1776450641336,28.75,77250.1,35.4,0.19935,0.00019,14.11948]
[1776450643660,28.75,77238.86,35.4,0.19719,0.00019,14.02479]
[1776450645418,28.75,77246.03,35.4,0.19856,0.00019,14.08496]
[1776450647530,28.75,77251.38,35.4,0.19959,0.00019,14.12974]
[1776450647810,28.75,77251.38,35.4,0.19959,0.00019,14.12974]
[1776450647971,28.75,77251.38,35.4,0.19959,0.00019,14.12974]
[1776450649477,28.75,77256.23,35.4,0.20052,0.00019,14.17019]
[1776450653784,28.75,77262.37,35.4,0.2017,0.00019,14.22114]
[1776450654191,28.75,77262.56,35.4,0.20173,0.00019,14.22256]
[1776450655377,28.75,77268.23,35.4,0.20283,0.00019,14.26994]
[1776450656209,28.75,77268.23,35.4,0.20283,0.00019,14.26994]
[1776450656214,28.75,77268.23,35.4,0.20283,0.00019,14.26994]
[1776450656212,28.75,77271.58,35.4,0.20348,0.00019,14.29787]
[1776450658215,28.75,77275.86,35.4,0.20431,0.0002,14.33356]
[1776450659186,28.75,77267.52,35.4,0.20269,0.00019,14.26393]
[1776450660344,28.75,77264.67,35.4,0.20213,0.00019,14.24005]
[1776450662082,28.75,77263.72,35.4,0.20195,0.00019,14.23211]
[1776450662143,28.75,77263.72,35.4,0.20195,0.00019,14.23211]
[1776450662351,28.75,77263.1,35.4,0.20183,0.00019,14.22681]
[1776450662459,28.75,77263.1,35.4,0.20183,0.00019,14.22681]
[1776450662589,28.75,77263.1,35.4,0.20183,0.00019,14.22681]
[1776450662754,28.75,77263.1,35.4,0.20183,0.00019,14.22681]
[1776450663046,28.75,77248.07,35.4,0.19893,0.00019,14.10094]
[1776450663950,28.75,77248.07,35.4,0.19893,0.00019,14.10094]
[1776450663956,28.75,77248.07,35.4,0.19893,0.00019,14.10094]
[1776450664048,28.75,77239.89,35.4,0.19736,0.00019,14.03236]
[1776450664618,28.75,77239.89,35.4,0.19736,0.00019,14.03236]
[1776450666007,28.75,77234.65,35.4,0.19636,0.00019,13.98831]
[1776450666223,28.75,77234.62,35.4,0.19636,0.00019,13.98811]
[1776450671507,28.75,77237.23,35.4,0.19684,0.00019,14.00935]
[1776450676225,28.75,77226.34,35.4,0.19475,0.00019,13.91692]
[1776450676550,28.75,77226.34,35.4,0.19475,0.00019,13.91692]
[1776450677166,28.75,77226.34,35.4,0.19475,0.00019,13.91692]
[1776450677840,28.75,77223.98,35.4,0.1943,0.00019,13.89703]
[1776450677916,28.75,77223.98,35.4,0.1943,0.00019,13.89703]
[1776450677983,28.75,77223.98,35.4,0.1943,0.00019,13.89703]
[1776450678104,28.75,77222.48,35.4,0.19401,0.00019,13.88415]
[1776450678887,28.75,77214.72,35.4,0.19255,0.00019,13.81864]
[1776450679726,28.75,77214.72,35.4,0.19255,0.00019,13.81864]
[1776450680080,28.75,77214.72,35.4,0.19255,0.00019,13.81864]
[1776450680094,28.75,77214.72,35.4,0.19255,0.00019,13.81864]
[1776450680181,28.75,77214.72,35.4,0.19255,0.00019,13.81864]
[1776450680283,28.75,77214.72,35.4,0.19255,0.00019,13.81864]
[1776450680174,28.75,77205.23,35.4,0.19076,0.00019,13.73827]
[1776450680988,28.74,77188.72,35.4,0.18768,0.00019,13.59837]
[1776450682232,28.74,77188.72,35.4,0.18768,0.00019,13.59837]
[1776450681822,28.75,77180.4,35.4,0.18614,0.00018,13.52785]
[1776450682641,28.75,77180.4,35.4,0.18614,0.00018,13.52785]
[1776450683039,28.75,77180.4,35.4,0.18614,0.00018,13.52785]
[1776450683243,28.75,77173.67,35.4,0.18491,0.00018,13.47089]
[1776450683411,28.75,77173.67,35.4,0.18491,0.00018,13.47089]
[1776450683858,28.75,77173.67,35.4,0.18491,0.00018,13.47089]
[1776450684258,28.75,77180.09,35.4,0.18609,0.00018,13.52544]
[1776450685413,28.75,77181.98,35.4,0.18643,0.00018,13.54122]
[1776450686228,28.74,77184.29,35.4,0.18685,0.00019,13.56047]
[1776450691360,28.74,77185.78,35.4,0.18712,0.00019,13.57282]
[1776450696817,28.74,77190.62,35.4,0.18795,0.00019,13.60769]
[1776450698629,28.74,77192.85,35.4,0.18836,0.00019,13.62632]
[1776450698831,28.74,77199.03,35.4,0.18951,0.00019,13.67869]
[1776450699858,28.74,77199.03,35.4,0.18951,0.00019,13.67869]
[1776450699911,28.74,77199.03,35.4,0.18951,0.00019,13.67869]
[1776450699946,28.74,77199.03,35.4,0.18951,0.00019,13.67869]
[1776450700687,28.74,77204.2,35.4,0.19047,0.00019,13.72246]
[1776450702859,28.74,77196.58,35.4,0.18905,0.00019,13.65773]
[1776450705169,28.74,77199.65,35.4,0.18962,0.00019,13.68375]
[1776450705208,28.74,77207.09,35.4,0.19101,0.00019,13.74663]
[1776450706380,28.74,77213.26,35.4,0.19217,0.00019,13.79879]
[1776450708541,28.74,77216.72,35.4,0.19281,0.00019,13.82771]
[1776450710836,28.74,77217.41,35.4,0.19294,0.00019,13.83316]
[1776450711211,28.74,77217.41,35.4,0.19294,0.00019,13.83316]
[1776450711320,28.74,77215.74,35.4,0.19262,0.00019,13.81886]
[1776450711922,28.74,77206.9,35.4,0.19095,0.00019,13.74395]
[1776450714943,28.74,77198.41,35.4,0.18936,0.00019,13.6719]
[1776450716017,28.74,77198.41,35.4,0.18936,0.00019,13.6719]
[1776450716056,28.74,77198.41,35.6,0.18936,0.00019,13.6719]
[1776450716102,28.74,77198.41,36.0,0.18936,0.00019,13.6719]
[1776450716133,28.74,77198.41,36.0,0.18936,0.00019,13.6719]
[1776450716155,28.74,77196.63,36.0,0.18903,0.00019,13.65682]
[1776450718105,28.74,77195.6,36.0,0.18883,0.00019,13.64812]
[1776450718111,28.74,77195.6,36.0,0.18883,0.00019,13.64812]
[1776450718670,28.74,77189.98,36.0,0.18779,0.00019,13.60031]
[1776450718971,28.74,77185.97,36.0,0.18704,0.00019,13.56629]
[1776450719752,28.74,77185.97,36.0,0.18704,0.00019,13.56629]
[1776450720551,28.74,77185.87,36.0,0.18702,0.00019,13.56521]
[1776450721116,28.74,77185.87,36.0,0.18702,0.00019,13.56521]
[1776450725947,28.73,77183.67,36.0,0.18658,0.00019,13.54519]
[1776450726071,28.73,77183.67,36.0,0.18658,0.00019,13.54519]
[1776450726100,28.73,77183.67,36.0,0.18658,0.00019,13.54519]
[1776450726192,28.73,77183.67,36.0,0.18658,0.00019,13.54519]
[1776450728104,28.73,77189.06,36.0,0.18757,0.00019,13.59035]
[1776450730052,28.73,77199.84,36.0,0.18955,0.00019,13.68071]
[1776450734879,28.72,77199.56,36.0,0.18946,0.00019,13.67652]
[1776450737052,28.72,77196.08,36.0,0.18879,0.00019,13.6461]
[1776450737695,28.72,77196.08,36.0,0.18878,0.00019,13.64566]
[1776450738868,28.72,77195.96,36.0,0.18875,0.00019,13.64423]
[1776450739114,28.72,77195.55,36.0,0.18866,0.00019,13.64033]
[1776450740942,28.72,77195.61,36.0,0.18867,0.00019,13.64066]
[1776450740987,28.72,77195.61,36.0,0.18867,0.00019,13.64066]
[1776450741236,28.72,77198.66,36.0,0.18923,0.00019,13.66634]
[1776450741593,28.72,77198.66,36.0,0.18923,0.00019,13.66634]
[1776450741945,28.72,77198.66,36.0,0.18923,0.00019,13.66634]
[1776450742135,28.72,77208.24,36.0,0.19103,0.00019,13.74754]
[1776450743318,28.72,77217.66,36.0,0.1928,0.00019,13.82722]
[1776450743371,28.72,77217.66,36.0,0.1928,0.00019,13.82722]
[1776450743778,28.72,77217.66,36.0,0.1928,0.00019,13.82722]
[1776450743839,28.72,77217.66,36.0,0.1928,0.00019,13.82722]
[1776450744149,28.72,77232.79,36.0,0.19567,0.00019,13.95482]
[1776450744545,28.72,77232.79,36.0,0.19567,0.00019,13.95482]
[1776450744565,28.72,77232.79,36.0,0.19567,0.00019,13.95482]
[1776450744606,28.72,77232.79,36.0,0.19567,0.00019,13.95482]
[1776450745218,28.71,77238.03,36.0,0.19662,0.00019,13.99709]
[1776450745515,28.71,77238.03,36.0,0.19662,0.00019,13.99709]
[1776450746632,28.71,77237.59,36.0,0.19653,0.00019,13.99305]
[1776450747463,28.71,77238.52,36.0,0.19671,0.00019,14.00088]
[1776450748176,28.71,77238.34,36.0,0.19667,0.00019,13.99918]
[1776450748460,28.71,77238.34,36.0,0.19667,0.00019,13.99918]
[1776450748464,28.71,77238.34,36.0,0.19667,0.00019,13.99918]
[1776450749184,28.71,77242.53,36.0,0.19746,0.00019,14.03405]
[1776450750799,28.71,77242.6,36.0,0.19747,0.00019,14.03444]
[1776450750799,28.71,77242.6,36.0,0.19747,0.00019,14.03444]
[1776450751198,28.71,77241.62,36.0,0.19722,0.00019,14.02052]
[1776450753164,28.7,77239.12,36.0,0.19673,0.00019,13.99861]
[1776450754890,28.7,77236.22,36.0,0.19615,0.00019,13.97339]
[1776450754927,28.7,77236.22,36.0,0.19615,0.00019,13.97339]
[1776450755229,28.7,77241.99,36.0,0.19726,0.00019,14.02199]
[1776450757450,28.7,77246.45,36.0,0.1981,0.00019,14.05887]
[1776450757460,28.7,77246.45,36.0,0.1981,0.00019,14.05887]
[1776450757514,28.7,77246.45,36.0,0.1981,0.00019,14.05887]
[1776450758250,28.7,77249.96,36.0,0.19877,0.00019,14.08831]
[1776450762594,28.7,77252.57,36.0,0.19926,0.00019,14.10978]
[1776450764038,28.7,77252.2,36.0,0.19919,0.00019,14.10655]
[1776450767478,28.7,77254.73,36.0,0.19966,0.00019,14.12732]
[1776450767584,28.7,77254.73,36.0,0.19966,0.00019,14.12732]
[1776450767847,28.7,77254.73,36.0,0.19966,0.00019,14.12732]
[1776450767888,28.7,77254.73,36.0,0.19966,0.00019,14.12732]
[1776450767947,28.7,77254.73,36.0,0.19966,0.00019,14.12732]
[1776450768325,28.7,77266.5,36.0,0.20194,0.00019,14.22589]
[1776450768802,28.7,77266.5,36.0,0.20194,0.00019,14.22589]
[1776450771462,28.7,77270.07,36.0,0.20262,0.00019,14.2553]
[1776450773838,28.7,77269.12,36.0,0.20243,0.00019,14.24707]
[1776450774196,28.7,77269.12,36.0,0.20243,0.00019,14.24707]
[1776450774234,28.7,77269.12,36.0,0.20243,0.00019,14.24707]
[1776450776315,28.69,77265.04,36.0,0.20163,0.00019,14.21236]
[1776450776572,28.69,77262.67,36.0,0.20116,0.00019,14.19203]
[1776450778546,28.69,77255.61,36.0,0.19978,0.00019,14.13246]
[1776450779061,28.69,77255.61,36.0,0.19978,0.00019,14.13246]
[1776450779367,28.69,77257.24,36.0,0.20009,0.00019,14.14602]
[1776450780749,28.69,77260.53,36.0,0.20073,0.00019,14.17349]
[1776450783419,28.69,77257.9,36.0,0.2002,0.00019,14.15085]
[1776450783589,28.69,77257.9,36.0,0.2002,0.00019,14.15085]
[1776450784694,28.69,77255.92,36.0,0.19982,0.00019,14.13408]
[1776450786335,28.69,77257.09,36.0,0.20004,0.00019,14.14379]
[1776450787458,28.69,77258.3,36.0,0.20027,0.00019,14.15369]
[1776450787613,28.69,77258.3,36.0,0.20027,0.00019,14.15369]
[1776450787632,28.69,77258.3,36.0,0.20027,0.00019,14.15369]
[1776450787906,28.69,77258.3,36.0,0.20027,0.00019,14.15369]
[1776450789808,28.69,77267.0,36.0,0.20194,0.00019,14.22614]
[1776450792605,28.68,77260.85,36.0,0.20074,0.00019,14.17395]
[1776450793262,28.68,77260.85,36.0,0.20074,0.00019,14.17395]
[1776450793362,28.68,77260.58,36.0,0.20068,0.00019,14.17135]
[1776450795748,28.68,77261.91,36.0,0.20093,0.00019,14.18235]
[1776450796184,28.68,77261.91,36.0,0.20093,0.00019,14.18235]
[1776450796285,28.68,77262.48,36.0,0.20104,0.00019,14.18694]
[1776450797570,28.68,77264.0,36.0,0.20133,0.00019,14.19952]
[1776450803576,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450804477,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450804498,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450804555,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450804577,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450804811,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450805064,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450805252,28.68,77267.84,36.0,0.20204,0.00019,14.23027]
[1776450805284,28.68,77271.02,36.0,0.20265,0.00019,14.2567]
[1776450805976,28.68,77290.15,36.0,0.20639,0.0002,14.41628]
[1776450808711,28.68,77293.59,36.0,0.20706,0.0002,14.44446]
[1776450812775,28.67,77293.05,36.0,0.20688,0.0002,14.4336]
[1776450813176,28.67,77293.05,36.0,0.20688,0.0002,14.4336]
[1776450813216,28.67,77293.05,36.0,0.20688,0.0002,14.4336]
[1776450813278,28.67,77293.05,36.0,0.20688,0.0002,14.4336]
[1776450813379,28.67,77293.79,36.0,0.20701,0.0002,14.43929]
[1776450813947,28.67,77293.79,36.0,0.20701,0.0002,14.43929]
[1776450815341,28.67,77298.11,36.0,0.20786,0.0002,14.47525]
[1776450815344,28.67,77298.11,36.0,0.20786,0.0002,14.47525]
[1776450815356,28.67,77298.11,36.0,0.20786,0.0002,14.47525]
[1776450815384,28.67,77302.34,36.0,0.2087,0.0002,14.51033]
[1776450817577,28.67,77305.87,36.0,0.2094,0.0002,14.53957]
[1776450817997,28.67,77305.87,36.0,0.2094,0.0002,14.53957]
[1776450818226,28.67,77306.3,36.0,0.20948,0.0002,14.54316]
[1776450818588,28.67,77306.3,36.0,0.20948,0.0002,14.54316]
[1776450819104,28.67,77306.3,36.0,0.20948,0.0002,14.54316]
[1776450824727,28.67,77311.22,36.0,0.21045,0.0002,14.5833]
[1776450829763,28.67,77309.66,36.0,0.21012,0.0002,14.56981]
[1776450830541,28.67,77309.66,36.0,0.21012,0.0002,14.56981]
[1776450835677,28.66,77307.35,36.0,0.20964,0.0002,14.54959]
[1776450836743,28.66,77302.35,36.0,0.20864,0.0002,14.50786]
[1776450838195,28.66,77301.09,36.0,0.20839,0.0002,14.49723]
[1776450838754,28.66,77298.59,36.0,0.20789,0.0002,14.47638]
[1776450840433,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450840464,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450840520,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450840589,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450840890,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450840948,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450841013,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450841162,28.66,77305.44,36.0,0.20924,0.0002,14.53304]
[1776450841324,28.66,77293.66,36.0,0.2069,0.0002,14.43485]
[1776450841797,28.66,77293.66,36.0,0.2069,0.0002,14.43485]
[1776450841847,28.66,77283.42,36.0,0.20488,0.0002,14.34914]
[1776450842447,28.66,77283.42,36.0,0.20488,0.0002,14.34914]
[1776450843186,28.66,77283.42,36.0,0.20488,0.0002,14.34914]
[1776450844159,28.66,77281.48,36.0,0.2045,0.0002,14.33276]
[1776450846265,28.66,77285.58,36.0,0.2053,0.0002,14.3667]
[1776450846635,28.66,77286.95,36.0,0.20556,0.0002,14.37796]
[1776450846882,28.66,77282.04,36.0,0.20459,0.0002,14.33676]
[1776450848280,28.66,77282.04,36.0,0.20459,0.0002,14.33676]
[1776450854168,28.65,77277.48,36.0,0.20366,0.0002,14.29717]
[1776450854382,28.65,77277.48,36.0,0.20366,0.0002,14.29717]
[1776450854265,28.65,77277.44,36.0,0.20365,0.0002,14.29661]
[1776450854549,28.65,77277.44,36.0,0.20365,0.0002,14.29661]
[1776450854562,28.65,77277.44,36.0,0.20365,0.0002,14.29661]
[1776450854568,28.65,77277.44,36.0,0.20365,0.0002,14.29661]
[1776450855031,28.65,77277.44,36.0,0.20365,0.0002,14.29661]
[1776450855438,28.65,77270.69,36.0,0.20233,0.00019,14.23985]
[1776450855953,28.65,77270.69,36.0,0.20233,0.00019,14.23985]
[1776450856245,28.65,77263.38,36.0,0.20091,0.00019,14.17852]
[1776450856526,28.65,77263.38,36.0,0.20091,0.00019,14.17852]
[1776450858030,28.65,77263.13,36.0,0.20086,0.00019,14.17629]
[1776450862895,28.65,77261.04,36.0,0.20044,0.00019,14.15816]
[1776450868029,28.65,77260.16,36.0,0.20025,0.00019,14.15025]
[1776450869461,28.65,77262.02,36.0,0.20061,0.00019,14.16578]
[1776450869950,28.65,77262.02,36.0,0.20061,0.00019,14.16578]
[1776450870255,28.65,77271.35,36.0,0.20242,0.00019,14.24397]
[1776450876014,28.65,77276.21,36.0,0.20329,0.0002,14.27816]
[1776450879553,28.64,77277.2,36.0,0.20346,0.0002,14.28555]
[1776450883159,28.64,77285.42,36.0,0.20506,0.0002,14.35361]
[1776450884370,28.64,77278.5,36.0,0.2037,0.0002,14.29547]
[1776450884423,28.64,77278.5,36.0,0.2037,0.0002,14.29547]
[1776450884755,28.64,77276.91,36.0,0.20338,0.0002,14.28193]
[1776450885148,28.64,77288.06,36.0,0.20556,0.0002,14.375]
[1776450886363,28.64,77296.11,36.0,0.20714,0.0002,14.44205]
[1776450887626,28.64,77298.34,36.0,0.20758,0.0002,14.46043]
[1776450887910,28.64,77298.34,36.0,0.20758,0.0002,14.46043]
[1776450887952,28.64,77298.34,36.0,0.20758,0.0002,14.46043]
[1776450888058,28.64,77298.34,36.0,0.20758,0.0002,14.46043]
[1776450888367,28.64,77305.97,36.0,0.20909,0.0002,14.52372]
[1776450889410,28.64,77305.97,36.0,0.20909,0.0002,14.52372]
[1776450889432,28.64,77314.81,36.0,0.21085,0.0002,14.59703]
[1776450891352,28.64,77315.07,36.0,0.21089,0.0002,14.599]
[1776450891366,28.64,77315.07,36.0,0.21089,0.0002,14.599]
[1776450893206,28.64,77305.22,36.0,0.20892,0.0002,14.51682]
[1776450898242,28.64,77306.72,36.0,0.20922,0.0002,14.5293]
[1776450903277,28.64,77313.18,36.0,0.2105,0.0002,14.5828]
[1776450903568,28.64,77313.18,36.0,0.2105,0.0002,14.5828]
[1776450904660,28.63,77310.84,36.0,0.21004,0.0002,14.56329]
[1776450904749,28.63,77310.84,36.0,0.21004,0.0002,14.56329]
[1776450905317,28.63,77310.84,36.0,0.21004,0.0002,14.56329]
[1776450905375,28.63,77310.84,36.0,0.21004,0.0002,14.56329]
[1776450905416,28.63,77300.45,36.0,0.20797,0.0002,14.47685]
[1776450905903,28.63,77300.45,36.0,0.20797,0.0002,14.47685]
[1776450906851,28.63,77296.73,36.0,0.20723,0.0002,14.44581]
[1776450907818,28.63,77296.83,36.0,0.20725,0.0002,14.44658]
[1776450911744,28.63,77299.0,36.0,0.20768,0.0002,14.46452]
[1776450915879,28.63,77298.36,36.0,0.20755,0.0002,14.45898]
[1776450918064,28.63,77293.77,36.0,0.20663,0.0002,14.42042]
[1776450923419,28.63,77298.68,36.0,0.20759,0.0002,14.46091]
[1776450923527,28.63,77298.68,36.0,0.20759,0.0002,14.46091]
[1776450923559,28.63,77298.68,36.0,0.20759,0.0002,14.46091]
[1776450928674,28.63,77298.53,36.0,0.20755,0.0002,14.45934]
[1776450932315,28.63,77298.24,36.0,0.20744,0.0002,14.4513]
[1776450932416,28.63,77298.24,36.0,0.20744,0.0002,14.4513]
[1776450932447,28.63,77298.24,36.0,0.20744,0.0002,14.4513]
[1776450932628,28.63,77305.08,36.0,0.20879,0.0002,14.50819]
[1776450932950,28.63,77305.08,36.0,0.20879,0.0002,14.50819]
[1776450935273,28.63,77313.09,36.0,0.21039,0.0002,14.57479]
[1776450935781,28.63,77313.98,36.0,0.21056,0.0002,14.5821]
[1776450938770,28.63,77314.19,36.0,0.2106,0.0002,14.58369]
[1776450944558,28.63,77308.14,36.0,0.20939,0.0002,14.53306]
[1776450944901,28.63,77308.14,36.0,0.20939,0.0002,14.53306]
[1776450944968,28.63,77308.14,36.0,0.20939,0.0002,14.53306]
[1776450945211,28.63,77308.14,36.0,0.20939,0.0002,14.53306]
[1776450945576,28.63,77299.0,36.0,0.20757,0.0002,14.45678]
[1776450947099,28.63,77299.0,36.0,0.20757,0.0002,14.45678]
[1776450948249,28.63,77292.83,36.0,0.20635,0.0002,14.40525]
[1776450949604,28.63,77301.64,36.0,0.20809,0.0002,14.47871]
[1776450950671,28.63,77301.64,36.0,0.20809,0.0002,14.47871]
[1776450953218,28.63,77309.89,36.0,0.20972,0.0002,14.54716]
[1776450953407,28.63,77309.89,36.0,0.20972,0.0002,14.54716]
[1776450958671,28.62,77306.8,36.0,0.2091,0.0002,14.52096]
[1776450963702,28.62,77312.87,36.0,0.21029,0.0002,14.57097]
[1776450968652,28.62,77312.65,36.0,0.21024,0.0002,14.56879]
[1776450973772,28.62,77311.55,36.0,0.21002,0.0002,14.55941]
[1776450978233,28.62,77302.25,36.0,0.20816,0.0002,14.48194]
[1776450983842,28.62,77308.46,36.0,0.2094,0.0002,14.53383]
[1776450985938,28.62,77308.74,36.0,0.20946,0.0002,14.53617]
[1776450986842,28.62,77307.51,36.0,0.20921,0.0002,14.52595]
[1776450991898,28.62,77306.93,36.0,0.20905,0.0002,14.51587]
[1776450993997,28.62,77306.9,36.0,0.20904,0.0002,14.51564]
[1776450999179,28.62,77305.7,36.0,0.2088,0.0002,14.50528]
[1776451005237,28.62,77306.36,36.0,0.20891,0.0002,14.5102]
[1776451006130,28.62,77307.38,36.0,0.20911,0.0002,14.51859]
[1776451006147,28.62,77307.38,36.0,0.20911,0.0002,14.51859]
[1776451006397,28.62,77307.38,36.0,0.20911,0.0002,14.51859]
[1776451006407,28.62,77307.38,36.0,0.20911,0.0002,14.51859]
[1776451006559,28.62,77308.58,36.0,0.20935,0.0002,14.52848]
[1776451007094,28.62,77308.58,36.0,0.20935,0.0002,14.52848]
[1776451007381,28.62,77324.79,36.0,0.2126,0.0002,14.66324]
[1776451008712,28.62,77329.71,36.0,0.21359,0.0002,14.70403]
[1776451008714,28.62,77329.71,36.0,0.21359,0.0002,14.70403]
[1776451008821,28.62,77329.71,36.0,0.21359,0.0002,14.70403]
[1776451009217,28.62,77329.87,36.0,0.21362,0.0002,14.7054]
[1776451014444,28.62,77329.92,36.0,0.21363,0.0002,14.70563]
[1776451015160,28.62,77330.15,36.0,0.21367,0.0002,14.70747]
[1776451017424,28.62,77331.92,36.0,0.21403,0.0002,14.72205]
[1776451022109,28.62,77339.55,36.0,0.21556,0.0002,14.78446]
[1776451027144,28.62,77337.32,36.0,0.21509,0.0002,14.76528]
[1776451027965,28.62,77337.32,36.0,0.21509,0.0002,14.76528]
[1776451028522,28.62,77326.78,36.0,0.21296,0.0002,14.67804]
[1776451032306,28.61,77322.37,36.0,0.21206,0.0002,14.64112]
[1776451032324,28.61,77322.37,36.0,0.21206,0.0002,14.64112]
[1776451032425,28.61,77326.17,36.0,0.21282,0.0002,14.67247]
[1776451033267,28.61,77333.12,36.0,0.21422,0.0002,14.72995]
[1776451038191,28.61,77336.02,36.0,0.2148,0.0002,14.75372]
[1776451038221,28.61,77334.16,36.0,0.21442,0.0002,14.73831]
[1776451039924,28.61,77334.07,36.0,0.2144,0.0002,14.73736]
[1776451045273,28.61,77330.56,36.0,0.21367,0.0002,14.70726]
[1776451051315,28.61,77330.86,36.0,0.21365,0.0002,14.70337]
[1776451053146,28.61,77330.89,36.0,0.21365,0.0002,14.70347]
[1776451053329,28.61,77333.48,36.0,0.21417,0.0002,14.72473]
[1776451054568,28.61,77333.48,36.0,0.21417,0.0002,14.72473]
[1776451055251,28.6,77334.64,36.0,0.2144,0.0002,14.73427]
[1776451055545,28.6,77342.82,36.0,0.21606,0.0002,14.80171]
[1776451055946,28.6,77342.82,36.0,0.21606,0.0002,14.80171]
[1776451056401,28.6,77342.82,36.0,0.21606,0.0002,14.80171]
[1776451056410,28.6,77342.82,36.0,0.21606,0.0002,14.80171]
[1776451056498,28.6,77351.74,36.0,0.21787,0.0002,14.87501]
[1776451058537,28.6,77358.6,36.0,0.21926,0.0002,14.93095]
[1776451058682,28.6,77358.6,36.0,0.21926,0.0002,14.93095]
[1776451058994,28.6,77358.6,36.0,0.21926,0.0002,14.93095]
[1776451059371,28.6,77360.8,36.0,0.2197,0.0002,14.94876]
[1776451059813,28.6,77360.8,36.0,0.2197,0.0002,14.94876]
[1776451060455,28.6,77365.92,36.0,0.22075,0.00021,14.99055]
[1776451060902,28.6,77365.92,36.0,0.22075,0.00021,14.99055]
[1776451060949,28.6,77365.92,36.0,0.22075,0.00021,14.99055]
[1776451061385,28.6,77373.72,36.0,0.22236,0.00021,15.05425]
[1776451062420,28.6,77373.72,36.0,0.22236,0.00021,15.05425]
[1776451067174,28.6,77371.07,36.0,0.2218,0.00021,15.03229]
[1776451067306,28.6,77371.07,36.0,0.2218,0.00021,15.03229]
[1776451067915,28.6,77367.07,36.0,0.22098,0.00021,14.99958]
[1776451069695,28.6,77359.15,36.0,0.21936,0.0002,14.93482]
[1776451069741,28.6,77359.15,36.0,0.21936,0.0002,14.93482]
[1776451069779,28.6,77359.15,36.0,0.21936,0.0002,14.93482]
[1776451069824,28.6,77359.15,36.0,0.21936,0.0002,14.93482]
[1776451069834,28.6,77359.15,36.0,0.21936,0.0002,14.93482]
[1776451070451,28.6,77351.85,36.0,0.21787,0.0002,14.87499]
[1776451071079,28.6,77351.85,36.0,0.21787,0.0002,14.87499]
[1776451071091,28.6,77351.85,36.0,0.21787,0.0002,14.87499]
[1776451072613,28.6,77345.26,36.0,0.21653,0.0002,14.82079]
[1776451072909,28.6,77341.05,36.0,0.21567,0.0002,14.78615]
[1776451073508,28.6,77341.05,36.0,0.21567,0.0002,14.78615]
[1776451073575,28.6,77341.05,36.0,0.21567,0.0002,14.78615]
[1776451073652,28.6,77335.67,36.0,0.21459,0.0002,14.74183]
[1776451074407,28.6,77335.67,36.0,0.21459,0.0002,14.74183]
[1776451074484,28.6,77332.32,36.0,0.21391,0.0002,14.71415]
[1776451077634,28.6,77333.56,36.0,0.21416,0.0002,14.72448]
[1776451082295,28.6,77335.93,36.0,0.21465,0.0002,14.7443]
[1776451087575,28.6,77344.34,36.0,0.21636,0.0002,14.81411]
[1776451092610,28.61,77342.91,36.0,0.21608,0.0002,14.80262]
[1776451093645,28.61,77342.91,36.0,0.21608,0.0002,14.80262]
[1776451098652,28.61,77338.54,36.0,0.2152,0.0002,14.76683]
[1776451103687,28.61,77341.33,36.0,0.21577,0.0002,14.78982]
[1776451108722,28.61,77342.41,36.0,0.21598,0.0002,14.79873]
[1776451110872,28.61,77342.15,36.0,0.21593,0.0002,14.79657]
[1776451111743,28.61,77333.86,36.0,0.2142,0.0002,14.72267]
[1776451116245,28.61,77333.51,36.0,0.21413,0.0002,14.71981]
[1776451116480,28.61,77333.51,36.0,0.21413,0.0002,14.71981]
[1776451116490,28.61,77333.51,36.0,0.21413,0.0002,14.71981]
[1776451116950,28.61,77333.89,36.0,0.21421,0.0002,14.72296]
[1776451117610,28.61,77347.92,36.0,0.21705,0.0002,14.83877]
[1776451118495,28.61,77357.83,36.0,0.21907,0.0002,14.92018]
[1776451123810,28.61,77359.19,36.0,0.21934,0.0002,14.93092]
[1776451128995,28.6,77359.0,36.0,0.21929,0.0002,14.92896]
[1776451132153,28.6,77359.03,36.0,0.21929,0.0002,14.92895]
[1776451132209,28.6,77359.03,36.0,0.21929,0.0002,14.92895]
[1776451133528,28.6,77358.4,36.0,0.21916,0.0002,14.9237]
[1776451133590,28.6,77358.4,36.0,0.21916,0.0002,14.9237]
[1776451133859,28.6,77359.8,36.0,0.21945,0.0002,14.93509]
[1776451134677,28.6,77372.48,36.0,0.22205,0.00021,15.03868]
[1776451139884,28.6,77375.99,36.0,0.22276,0.00021,15.06684]
[1776451145771,28.6,77377.86,36.0,0.22313,0.00021,15.08142]
[1776451152069,28.6,77373.71,36.0,0.22225,0.00021,15.04698]
[1776451153367,28.6,77372.75,36.0,0.22206,0.00021,15.03909]
[1776451153420,28.6,77372.97,36.0,0.2221,0.00021,15.04083]
[1776451156431,28.6,77369.75,36.0,0.22143,0.00021,15.01418]
[1776451156777,28.59,77368.23,36.0,0.22111,0.00021,15.0016]
[1776451158059,28.59,77364.32,36.0,0.2203,0.00021,14.96947]
[1776451163257,28.59,77368.98,36.0,0.22124,0.00021,15.00693]
[1776451164178,28.59,77368.82,36.0,0.22121,0.00021,15.00547]
[1776451164629,28.59,77368.82,36.0,0.22121,0.00021,15.00547]
[1776451165135,28.59,77356.91,36.0,0.21876,0.0002,14.90766]
[1776451166340,28.59,77356.91,36.0,0.21876,0.0002,14.90766]
[1776451166371,28.59,77356.91,36.0,0.21876,0.0002,14.90766]
[1776451166407,28.59,77356.91,36.0,0.21876,0.0002,14.90766]
[1776451166489,28.59,77354.75,36.0,0.21832,0.0002,14.88988]
[1776451167740,28.59,77354.75,36.0,0.21832,0.0002,14.88988]
[1776451167862,28.59,77354.81,36.0,0.21833,0.0002,14.89038]
[1776451168793,28.59,77354.93,36.0,0.21835,0.0002,14.89137]
[1776451175084,28.59,77355.52,36.0,0.21842,0.0002,14.89077]
[1776451178045,28.59,77359.2,36.0,0.21917,0.0002,14.92085]
[1776451178543,28.59,77359.2,36.0,0.21917,0.0002,14.92085]
[1776451178632,28.59,77361.55,36.0,0.21965,0.0002,14.94006]
[1776451184270,28.59,77362.49,36.0,0.21983,0.0002,14.94734]
[1776451185436,28.59,77362.49,36.0,0.21983,0.0002,14.94734]
[1776451186292,28.59,77360.68,36.0,0.21946,0.0002,14.93244]
[1776451186373,28.59,77361.19,36.0,0.21956,0.0002,14.93658]
[1776451188324,28.59,77361.3,36.0,0.21958,0.0002,14.93741]
[1776451188421,28.59,77365.38,36.0,0.22042,0.00021,14.97076]
[1776451188855,28.59,77365.38,36.0,0.22042,0.00021,14.97076]
[1776451189442,28.59,77365.38,36.0,0.22042,0.00021,14.97076]
[1776451192259,28.59,77374.71,36.0,0.22233,0.00021,15.04686]
[1776451194681,28.59,77375.03,36.0,0.2224,0.00021,15.04936]
[1776451195664,28.59,77375.84,36.0,0.22256,0.00021,15.05592]
[1776451195671,28.59,77375.84,36.0,0.22256,0.00021,15.05592]
[1776451195761,28.59,77375.84,36.0,0.22256,0.00021,15.05592]
[1776451195757,28.59,77382.85,36.0,0.22401,0.00021,15.11296]
[1776451196285,28.59,77382.85,36.0,0.22401,0.00021,15.11296]
[1776451196354,28.59,77394.82,36.0,0.22649,0.00021,15.21001]
[1776451197866,28.59,77397.65,36.0,0.22708,0.00021,15.23288]
[1776451197996,28.59,77397.65,36.0,0.22708,0.00021,15.23288]
[1776451198134,28.59,77397.65,36.0,0.22708,0.00021,15.23288]
[1776451198368,28.59,77398.46,36.0,0.22725,0.00021,15.23936]
[1776451200753,28.59,77398.76,36.0,0.22731,0.00021,15.24167]
[1776451201389,28.58,77390.3,36.0,0.22554,0.00021,15.1729]
[1776451203174,28.58,77387.36,36.0,0.22493,0.00021,15.14897]
[1776451203403,28.58,77396.15,36.0,0.22676,0.00021,15.22022]
[1776451208641,28.58,77400.95,36.0,0.22775,0.00021,15.25857]
[1776451212677,28.58,77397.85,36.0,0.22708,0.00021,15.23294]
[1776451214482,28.58,77389.9,36.0,0.22542,0.00021,15.1681]
[1776451218225,28.58,77389.84,36.0,0.2254,0.00021,15.16726]
[1776451218354,28.58,77389.84,36.0,0.2254,0.00021,15.16726]
[1776451218361,28.58,77389.84,36.0,0.2254,0.00021,15.16726]
[1776451218510,28.58,77386.43,36.0,0.22468,0.00021,15.13945]
[1776451220566,28.58,77384.64,36.0,0.22431,0.00021,15.12467]
[1776451220591,28.58,77384.64,36.0,0.22431,0.00021,15.12467]
[1776451220654,28.58,77384.64,36.0,0.22431,0.00021,15.12467]
[1776451221556,28.58,77383.67,36.0,0.2241,0.00021,15.11658]
[1776451222893,28.58,77380.55,36.0,0.22344,0.00021,15.09069]
[1776451223058,28.58,77380.55,36.0,0.22344,0.00021,15.09069]
[1776451228009,28.57,77379.65,36.0,0.22322,0.00021,15.08203]
[1776451229261,28.57,77379.6,36.0,0.2232,0.00021,15.08135]
[1776451230875,28.57,77380.69,36.0,0.22342,0.00021,15.0897]
[1776451236300,28.56,77377.0,36.0,0.22256,0.00021,15.05286]
[1776451239388,28.56,77376.66,36.0,0.22248,0.00021,15.04937]
[1776451244159,28.56,77378.93,36.0,0.22291,0.00021,15.06669]
[1776451244184,28.56,77378.93,36.0,0.22291,0.00021,15.06669]
[1776451244204,28.56,77378.93,36.0,0.22291,0.00021,15.06669]
[1776451244425,28.56,77378.93,36.0,0.22291,0.00021,15.06669]
[1776451244693,28.56,77386.35,36.0,0.22444,0.00021,15.12689]
[1776451245700,28.56,77395.68,36.0,0.22638,0.00021,15.20255]
[1776451249815,28.55,77405.74,36.0,0.22846,0.00021,15.28285]
[1776451251751,28.55,77413.06,36.0,0.22998,0.00021,15.34122]
[1776451252965,28.55,77415.68,36.0,0.23052,0.00021,15.36189]
[1776451253818,28.55,77415.68,36.0,0.23052,0.00021,15.36189]
[1776451254772,28.55,77418.97,36.0,0.23119,0.00021,15.38751]
[1776451256220,28.55,77414.21,36.0,0.23018,0.00021,15.34894]
[1776451256786,28.54,77406.54,36.0,0.22856,0.00021,15.28678]
[1776451257793,28.54,77399.23,36.0,0.22702,0.00021,15.22754]
[1776451257951,28.54,77399.23,36.0,0.22702,0.00021,15.22754]
[1776451258673,28.54,77399.23,36.0,0.22702,0.00021,15.22754]
[1776451258800,28.54,77400.81,36.0,0.22735,0.00021,15.24033]
[1776451260015,28.54,77401.62,36.0,0.22752,0.00021,15.24677]
[1776451260482,28.54,77401.62,36.0,0.22752,0.00021,15.24677]
[1776451260989,28.54,77398.49,36.0,0.22686,0.00021,15.22129]
[1776451262078,28.54,77399.24,36.0,0.22702,0.00021,15.22724]
[1776451262828,28.54,77401.78,36.0,0.22754,0.00021,15.24756]
[1776451267864,28.54,77402.54,36.0,0.22766,0.00021,15.25228]
[1776451270517,28.54,77400.27,36.0,0.22718,0.00021,15.23366]
[1776451276656,28.54,77394.59,36.0,0.22599,0.00021,15.18725]
[1776451276661,28.54,77394.59,36.0,0.22599,0.00021,15.18725]
[1776451276704,28.54,77394.59,36.0,0.22599,0.00021,15.18725]
[1776451276821,28.54,77394.81,36.0,0.22603,0.00021,15.18903]
[1776451278033,28.54,77378.23,36.0,0.22258,0.00021,15.05382]
[1776451283857,28.54,77374.89,36.0,0.22189,0.00021,15.02658]
[1776451284983,28.54,77385.74,36.0,0.22415,0.00021,15.11531]
[1776451290018,28.54,77387.87,36.0,0.22459,0.00021,15.13267]
[1776451295053,28.54,77391.35,36.0,0.22525,0.00021,15.15539]
[1776451296171,28.54,77391.35,36.0,0.22525,0.00021,15.15539]
[1776451297783,28.53,77379.13,36.0,0.22271,0.00021,15.05566]
[1776451302862,28.54,77373.31,36.0,0.22151,0.00021,15.00814]
[1776451308147,28.54,77367.45,36.0,0.22031,0.00021,14.96047]
[1776451308920,28.54,77367.45,36.0,0.22031,0.00021,14.96047]
[1776451310016,28.54,77367.34,36.0,0.22029,0.00021,14.95963]
[1776451311767,28.54,77364.39,36.0,0.21969,0.00021,14.93543]
[1776451313190,28.54,77354.89,36.0,0.21775,0.0002,14.85758]
[1776451314027,28.54,77351.98,36.0,0.21715,0.0002,14.8336]
[1776451314047,28.54,77351.98,36.0,0.21715,0.0002,14.8336]
[1776451314157,28.54,77351.98,36.0,0.21715,0.0002,14.8336]
[1776451314754,28.54,77351.98,36.0,0.21715,0.0002,14.8336]
[1776451314775,28.54,77357.59,36.0,0.2183,0.0002,14.87997]
[1776451316512,28.54,77361.55,36.0,0.21911,0.00021,14.91247]
[1776451316526,28.54,77361.55,36.0,0.21911,0.00021,14.91247]
[1776451316570,28.54,77361.55,36.0,0.21911,0.00021,14.91247]
[1776451316688,28.54,77361.55,36.0,0.21911,0.00021,14.91247]
[1776451316894,28.54,77361.55,36.0,0.21911,0.00021,14.91247]
[1776451316844,28.54,77362.01,36.0,0.21921,0.00021,14.91615]
[1776451316973,28.54,77362.01,36.0,0.21921,0.00021,14.91615]
[1776451317211,28.54,77370.36,36.0,0.22092,0.00021,14.98469]
[1776451318218,28.54,77377.62,36.0,0.22242,0.00021,15.0442]
[1776451319218,28.54,77377.62,36.0,0.22242,0.00021,15.0442]
[1776451320268,28.54,77377.74,36.0,0.22245,0.00021,15.04523]
[1776451320353,28.54,77388.91,36.0,0.22477,0.00021,15.1364]
[1776451322296,28.54,77392.24,36.0,0.22546,0.00021,15.16358]
[1776451322299,28.54,77392.24,36.0,0.22546,0.00021,15.16358]
[1776451322397,28.54,77393.61,36.0,0.22575,0.00021,15.17472]
[1776451326530,28.54,77380.35,36.0,0.22299,0.00021,15.06657]
[1776451327762,28.54,77380.35,36.0,0.22299,0.00021,15.06657]
[1776451332406,28.54,77372.1,36.0,0.22129,0.00021,14.99933]
[1776451334953,28.54,77371.66,36.0,0.2212,0.00021,14.99585]
[1776451338120,28.54,77369.59,36.0,0.22078,0.00021,14.97894]
[1776451338261,28.54,77369.59,36.0,0.22078,0.00021,14.97894]
[1776451338921,28.54,77369.59,36.0,0.22078,0.00021,14.97894]
[1776451338938,28.54,77369.59,36.0,0.22078,0.00021,14.97894]
[1776451339601,28.54,77352.7,36.0,0.21732,0.0002,14.84023]
[1776451341189,28.54,77349.48,36.0,0.21666,0.0002,14.81369]
[1776451341358,28.54,77349.48,36.0,0.21666,0.0002,14.81369]
[1776451341380,28.54,77355.56,36.0,0.2179,0.0002,14.86383]
[1776451342387,28.54,77365.7,36.0,0.21998,0.00021,14.94724]
[1776451347744,28.54,77369.21,36.0,0.2207,0.00021,14.9759]
[1776451351189,28.54,77371.1,36.0,0.22109,0.00021,14.99122]
[1776451351451,28.54,77370.19,36.0,0.22085,0.00021,14.97836]
[1776451356485,28.54,77370.1,36.0,0.22083,0.00021,14.97768]
[1776451357762,28.54,77370.1,36.0,0.22083,0.00021,14.97768]
[1776451363949,28.54,77367.3,36.0,0.22026,0.00021,14.95496]
[1776451373560,28.54,77366.13,36.0,0.22003,0.00021,14.94598]
[1776451374574,28.54,77368.11,36.8,0.22044,0.00021,14.96229]
[1776451374610,28.54,77368.11,36.8,0.22044,0.00021,14.96229]
[1776451374676,28.54,77369.05,36.8,0.22064,0.00021,14.97004]
[1776451380019,28.54,77369.56,36.8,0.2207,0.00021,14.97242]
[1776451380902,28.54,77369.56,36.8,0.2207,0.00021,14.97242]
[1776451383550,28.53,77369.93,36.8,0.22074,0.00021,14.97429]
[1776451388710,28.53,77370.87,36.8,0.22088,0.00021,14.97963]
[1776451393720,28.48,77369.73,36.8,0.22025,0.00021,14.95499]
[1776451393947,28.48,77369.73,36.8,0.22025,0.00021,14.95499]
[1776451393943,28.46,77376.85,36.8,0.2216,0.00021,15.00871]
[1776451394755,28.46,77385.81,36.8,0.22344,0.00021,15.08169]
[1776451396768,28.46,77378.62,36.8,0.22193,0.00021,15.02187]
[1776451397449,28.46,77378.62,36.8,0.22193,0.00021,15.02187]
[1776451399708,28.46,77368.64,36.8,0.21984,0.00021,14.93906]
[1776451402930,28.45,77381.55,36.8,0.22248,0.00021,15.0437]
[1776451407942,28.45,77381.92,36.8,0.22251,0.00021,15.04493]
[1776451407945,28.45,77381.92,36.8,0.22251,0.00021,15.04493]
[1776451408276,28.44,77384.59,36.8,0.22305,0.00021,15.06636]
[1776451408947,28.44,77384.59,36.8,0.22305,0.00021,15.06636]
[1776451408856,28.44,77392.95,36.8,0.22478,0.00021,15.13426]
[1776451410005,28.44,77392.95,36.8,0.22478,0.00021,15.13426]
[1776451410096,28.44,77396.88,36.8,0.22559,0.00021,15.16596]
[1776451410870,28.42,77410.55,36.8,0.22832,0.00021,15.27176]
[1776451411937,28.42,77410.55,36.8,0.22832,0.00021,15.27176]
[1776451413131,28.42,77404.27,36.8,0.22692,0.00021,15.21433]
[1776451418926,28.3,77409.48,36.8,0.22707,0.00021,15.22109]
[1776451421952,28.27,77410.9,36.8,0.22706,0.00021,15.22089]
[1776451426983,28.16,77406.83,36.8,0.2253,0.00021,15.15337]
[1776451431556,28.15,77408.87,36.8,0.22568,0.00021,15.16817]
[1776451437054,28.14,77409.14,36.8,0.22564,0.00021,15.16697]
[1776451441089,28.12,77411.02,37.4,0.22589,0.00021,15.17682]
[1776451441095,28.12,77411.02,37.4,0.22589,0.00021,15.17682]
[1776451441096,28.12,77411.02,37.4,0.22589,0.00021,15.17682]
[1776451441116,28.12,77411.02,37.4,0.22589,0.00021,15.17682]
[1776451441234,28.12,77413.06,37.4,0.2263,0.00021,15.1926]
[1776451442089,28.12,77420.53,37.4,0.22788,0.00021,15.25396]
[1776451443645,28.12,77420.53,37.4,0.22788,0.00021,15.25396]
[1776451444373,28.12,77419.76,37.4,0.22772,0.00021,15.24752]
[1776451446778,28.12,77417.14,37.4,0.22715,0.00021,15.22578]
[1776451446835,28.12,77417.34,37.4,0.22719,0.00021,15.22734]
[1776451452159,28.11,77418.36,37.4,0.2274,0.00021,15.2351]
[1776451455690,28.11,77416.72,37.4,0.22704,0.00021,15.2214]
[1776451455804,28.11,77416.72,37.4,0.22704,0.00021,15.2214]
[1776451458178,28.11,77411.66,37.4,0.22595,0.00021,15.17925]
[1776451458206,28.11,77411.66,37.4,0.22595,0.00021,15.17925]
[1776451459059,28.11,77410.59,37.4,0.22572,0.00021,15.17025]
[1776451459328,28.11,77410.59,37.4,0.22572,0.00021,15.17025]
[1776451461262,28.11,77407.12,37.4,0.22497,0.00021,15.14097]
[1776451463458,28.11,77406.64,37.4,0.22486,0.00021,15.13643]
[1776451466257,28.1,77414.32,37.4,0.22645,0.00021,15.19862]
[1776451468965,28.1,77414.55,37.4,0.22649,0.00021,15.20017]
[1776451469254,28.1,77415.86,37.4,0.22675,0.00021,15.21025]
[1776451469278,28.1,77415.01,37.4,0.22657,0.00021,15.20325]
[1776451474313,28.1,77410.61,37.4,0.22556,0.00021,15.16052]
[1776451479826,28.1,77411.01,37.4,0.22562,0.00021,15.16305]
[1776451479832,28.1,77411.01,37.4,0.22562,0.00021,15.16305]
[1776451479917,28.09,77410.45,37.4,0.2255,0.00021,15.15823]
[1776451482290,28.09,77411.02,37.4,0.2256,0.00021,15.16235]
[1776451482369,28.09,77411.54,37.4,0.22571,0.00021,15.16635]
[1776451483989,28.09,77411.54,37.4,0.22571,0.00021,15.16635]
[1776451484038,28.09,77413.23,37.4,0.22606,0.00021,15.18009]
[1776451485760,28.09,77414.79,37.4,0.22638,0.00021,15.19274]
[1776451485788,28.09,77414.79,37.4,0.22638,0.00021,15.19274]
[1776451487445,28.09,77420.31,37.4,0.22756,0.00021,15.23811]
[1776451487679,28.09,77420.31,37.4,0.22756,0.00021,15.23811]
[1776451492913,28.09,77414.62,37.4,0.22634,0.00021,15.19097]
[1776451498197,28.09,77412.0,37.4,0.22578,0.00021,15.16911]
[1776451502515,28.09,77411.92,37.4,0.22576,0.00021,15.16831]
[1776451502539,28.09,77411.92,37.4,0.22576,0.00021,15.16831]
[1776451502838,28.09,77411.92,37.4,0.22576,0.00021,15.16831]
[1776451502936,28.09,77411.92,37.4,0.22576,0.00021,15.16831]
[1776451502944,28.09,77411.92,37.4,0.22576,0.00021,15.16831]
[1776451503037,28.09,77409.03,37.4,0.22514,0.00021,15.14442]
[1776451504381,28.09,77402.51,37.4,0.22376,0.00021,15.0904]
[1776451504700,28.09,77402.51,37.4,0.22376,0.00021,15.0904]
[1776451509034,28.09,77397.11,37.4,0.22262,0.00021,15.04556]
[1776451509047,28.09,77397.11,37.4,0.22262,0.00021,15.04556]
[1776451509047,28.09,77399.3,37.4,0.22308,0.00021,15.06372]
[1776451509252,28.09,77399.3,37.4,0.22308,0.00021,15.06372]
[1776451510046,28.09,77408.57,37.4,0.22504,0.00021,15.14041]
[1776451511926,28.09,77411.53,37.4,0.22567,0.00021,15.16491]
[1776451511944,28.09,77411.53,37.4,0.22567,0.00021,15.16491]
[1776451513013,28.09,77412.22,37.4,0.22581,0.00021,15.17064]
[1776451513099,28.09,77409.16,37.4,0.22517,0.00021,15.14541]
[1776451515068,28.09,77401.92,37.4,0.22364,0.00021,15.08553]
[1776451518583,28.09,77402.06,37.4,0.22366,0.00021,15.08656]
[1776451518598,28.09,77402.06,37.4,0.22366,0.00021,15.08656]
[1776451519157,28.09,77401.62,37.4,0.22357,0.00021,15.08287]
[1776451522744,28.09,77403.91,37.4,0.22405,0.00021,15.1017]
[1776451526853,28.09,77403.47,37.4,0.22395,0.00021,15.09781]
[1776451527688,28.09,77394.75,37.4,0.22211,0.00021,15.02541]
[1776451528154,28.09,77394.75,37.4,0.22211,0.00021,15.02541]
[1776451529705,28.09,77391.11,37.4,0.22135,0.00021,14.9952]
[1776451531030,28.09,77388.37,37.4,0.22078,0.00021,14.97246]
[1776451531039,28.09,77381.75,37.4,0.21934,0.00021,14.912]
[1776451531559,28.09,77381.75,37.4,0.21934,0.00021,14.912]
[1776451532041,28.09,77381.75,37.4,0.21934,0.00021,14.912]
[1776451532046,28.09,77381.75,37.4,0.21934,0.00021,14.912]
[1776451532049,28.09,77381.75,37.4,0.21934,0.00021,14.912]
[1776451532110,28.09,77380.69,37.4,0.21913,0.00021,14.90329]
[1776451534126,28.09,77373.47,37.4,0.21763,0.00021,14.84305]
[1776451537762,28.09,77373.01,37.4,0.21753,0.00021,14.83927]
[1776451537793,28.09,77373.01,37.4,0.21753,0.00021,14.83927]
[1776451537826,28.09,77373.3,37.4,0.21759,0.00021,14.84173]
[1776451540793,28.09,77373.18,37.4,0.21756,0.00021,14.84038]
[1776451540833,28.09,77373.18,37.4,0.21756,0.00021,14.84038]
[1776451540844,28.09,77373.9,37.4,0.2177,0.00021,14.84623]
[1776451541793,28.09,77383.92,37.4,0.21979,0.00021,14.9299]
[1776451544360,28.08,77382.15,37.4,0.21942,0.00021,14.91494]
[1776451544396,28.08,77382.15,37.4,0.21942,0.00021,14.91494]
[1776451544409,28.08,77382.15,37.4,0.21942,0.00021,14.91494]
[1776451544950,28.08,77382.15,37.4,0.21942,0.00021,14.91494]
[1776451545040,28.08,77391.24,37.4,0.22132,0.00021,14.99056]
[1776451550856,28.08,77390.91,37.4,0.22122,0.00021,14.98678]
[1776451553578,28.08,77388.68,37.4,0.22074,0.00021,14.96791]
[1776451559919,28.08,77389.73,37.4,0.22094,0.00021,14.97579]
[1776451563537,28.08,77389.29,37.4,0.22084,0.00021,14.97165]
[1776451563584,28.08,77389.29,37.4,0.22084,0.00021,14.97165]
[1776451564957,28.08,77374.37,37.4,0.21772,0.00021,14.84686]
[1776451565529,28.08,77374.37,37.4,0.21772,0.00021,14.84686]
[1776451569936,28.08,77368.51,37.4,0.2165,0.00021,14.79783]
[1776451569942,28.08,77368.51,37.4,0.2165,0.00021,14.79783]
[1776451570084,28.08,77365.59,37.4,0.2159,0.00021,14.77338]
[1776451571212,28.07,77362.65,37.4,0.21528,0.00021,14.74838]
[1776451571734,28.07,77362.65,37.4,0.21528,0.00021,14.74838]
[1776451572895,28.07,77361.89,37.4,0.21512,0.00021,14.74171]
[1776451577946,28.07,77359.4,37.4,0.21458,0.00021,14.71961]
[1776451580411,28.07,77360.45,37.4,0.21478,0.00021,14.72777]
[1776451580762,28.07,77360.45,37.4,0.21478,0.00021,14.72777]
[1776451581176,28.07,77360.45,37.4,0.21478,0.00021,14.72777]
[1776451581192,28.07,77350.36,37.4,0.2127,0.00021,14.64255]
[1776451587111,28.07,77347.65,37.4,0.21212,0.0002,14.61891]
[1776451589419,28.06,77347.22,37.4,0.21203,0.0002,14.61508]
[1776451589433,28.06,77347.22,37.4,0.21203,0.0002,14.61508]
[1776451590793,28.06,77347.18,37.4,0.21202,0.0002,14.61464]
[1776451596209,28.06,77343.58,37.4,0.21122,0.0002,14.57844]
[1776451598729,28.06,77350.78,37.4,0.21269,0.00021,14.63909]
[1776451601159,28.06,77351.37,37.4,0.2128,0.00021,14.64385]
[1776451602654,28.06,77351.37,37.4,0.2128,0.00021,14.64375]
[1776451604926,28.06,77341.49,37.4,0.21077,0.0002,14.56003]
[1776451607450,28.06,77341.77,37.4,0.21083,0.0002,14.56239]
[1776451609162,28.06,77341.73,37.4,0.21082,0.0002,14.56205]
[1776451618023,28.06,77342.77,37.4,0.21103,0.0002,14.57075]
[1776451619946,28.06,77344.26,37.4,0.21134,0.0002,14.58335]
[1776451620045,28.06,77349.04,37.4,0.21232,0.00021,14.62372]
[1776451622012,28.06,77350.54,37.4,0.21263,0.00021,14.6365]
[1776451622081,28.06,77350.54,37.4,0.21263,0.00021,14.6365]
[1776451622173,28.06,77351.76,37.4,0.21288,0.00021,14.64689]
[1776451623103,28.06,77351.76,37.4,0.21288,0.00021,14.64689]
[1776451623204,28.06,77352.35,37.4,0.213,0.00021,14.65195]
[1776451624783,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451624875,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451625020,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451625033,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451625044,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451625111,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451625133,28.06,77353.47,37.4,0.21324,0.00021,14.66165]
[1776451625216,28.06,77354.43,37.4,0.21344,0.00021,14.66981]
[1776451625630,28.06,77354.43,37.4,0.21344,0.00021,14.66981]
[1776451626237,28.06,77367.37,37.4,0.21611,0.00021,14.77887]
[1776451626634,28.06,77367.37,37.4,0.21611,0.00021,14.77887]
[1776451627115,28.06,77376.9,37.4,0.21809,0.00021,14.85883]
[1776451633143,28.06,77382.01,37.4,0.21915,0.00021,14.90135]
[1776451634893,28.06,77382.76,37.4,0.21931,0.00021,14.90749]
[1776451637292,28.06,77382.76,37.4,0.21931,0.00021,14.90741]
[1776451637473,28.06,77382.76,37.4,0.21931,0.00021,14.90741]
[1776451637949,28.06,77382.76,37.4,0.21931,0.00021,14.90741]
[1776451638574,28.06,77389.01,37.4,0.22061,0.00021,14.95933]
[1776451641260,28.06,77388.09,37.4,0.2204,0.00021,14.95123]
[1776451641759,28.06,77388.09,37.4,0.2204,0.00021,14.95123]
[1776451642030,28.06,77388.09,37.4,0.2204,0.00021,14.95123]
[1776451642230,28.06,77393.31,37.4,0.2215,0.00021,14.99456]
[1776451643234,28.06,77393.31,37.4,0.2215,0.00021,14.99456]
[1776451643240,28.06,77401.38,37.4,0.22319,0.00021,15.06152]
[1776451644317,28.06,77401.15,37.4,0.22314,0.00021,15.05945]
[1776451644340,28.06,77401.15,37.4,0.22314,0.00021,15.05945]
[1776451644379,28.06,77401.15,37.4,0.22314,0.00021,15.05945]
[1776451645259,28.06,77393.45,37.4,0.22151,0.00021,14.99531]
[1776451647302,28.06,77384.48,37.4,0.21963,0.00021,14.9203]
[1776451653121,28.06,77386.53,37.4,0.21999,0.00021,14.93146]
[1776451655741,28.06,77382.52,37.4,0.21914,0.00021,14.89754]
[1776451656299,28.05,77380.97,37.4,0.21881,0.00021,14.88448]
[1776451656945,28.05,77380.97,37.4,0.21881,0.00021,14.88448]
[1776451657029,28.05,77373.47,37.4,0.21725,0.00021,14.82161]
[1776451663251,28.05,77368.19,37.4,0.21616,0.00021,14.77737]
[1776451664268,28.05,77367.6,37.4,0.21603,0.00021,14.77244]
[1776451664270,28.05,77367.6,37.4,0.21603,0.00021,14.77244]
[1776451663644,28.05,77363.98,37.4,0.21529,0.00021,14.74206]
[1776451665279,28.05,77358.98,37.4,0.21425,0.00021,14.70003]
[1776451666362,28.05,77358.38,37.4,0.21412,0.00021,14.69474]
[1776451666383,28.05,77358.38,37.4,0.21412,0.00021,14.69474]
[1776451667150,28.05,77361.99,37.4,0.21487,0.00021,14.72504]
[1776451667562,28.05,77361.99,37.4,0.21487,0.00021,14.72504]
[1776451669179,28.05,77363.86,37.4,0.21525,0.00021,14.74068]
[1776451670989,28.05,77362.73,37.4,0.21501,0.00021,14.73095]
[1776451672754,28.05,77364.72,37.4,0.21542,0.00021,14.74749]
[1776451672852,28.05,77364.72,37.4,0.21542,0.00021,14.74749]
[1776451672857,28.05,77364.72,37.4,0.21542,0.00021,14.74749]
[1776451672913,28.05,77364.72,37.4,0.21542,0.00021,14.74749]
[1776451673127,28.05,77363.46,37.4,0.21515,0.00021,14.73678]
[1776451675290,28.05,77354.56,37.4,0.21331,0.00021,14.66158]
[1776451680835,28.05,77354.79,37.4,0.21334,0.00021,14.66269]
[1776451681946,28.05,77354.59,37.4,0.21329,0.00021,14.66081]
[1776451681947,28.05,77354.59,37.4,0.21329,0.00021,14.66081]
[1776451682432,28.05,77356.73,37.4,0.21373,0.00021,14.67866]
[1776451682778,28.05,77361.24,37.4,0.21466,0.00021,14.71655]
[1776451687811,28.05,77363.77,37.4,0.21517,0.00021,14.73732]
[1776451693175,28.04,77365.23,37.4,0.21546,0.00021,14.7491]
[1776451695629,28.04,77365.27,37.4,0.21546,0.00021,14.74918]
[1776451695868,28.04,77366.2,37.4,0.21564,0.00021,14.75675]
[1776451696804,28.04,77366.2,37.4,0.21564,0.00021,14.75675]
[1776451696875,28.04,77366.73,37.4,0.21576,0.00021,14.76125]
[1776451699152,28.04,77366.81,37.4,0.21577,0.00021,14.76178]
[1776451699181,28.04,77365.85,37.4,0.21557,0.00021,14.75357]
[1776451699896,28.04,77357.92,37.4,0.21392,0.00021,14.68662]
[1776451701398,28.04,77357.63,37.4,0.21386,0.00021,14.68406]
[1776451701473,28.04,77357.63,37.4,0.21386,0.00021,14.68406]
[1776451701643,28.04,77357.63,37.4,0.21386,0.00021,14.68406]
[1776451701647,28.04,77357.63,37.4,0.21386,0.00021,14.68406]
[1776451702238,28.04,77366.5,37.4,0.21569,0.00021,14.75859]
[1776451702708,28.04,77366.5,37.4,0.21569,0.00021,14.75859]
[1776451702786,28.04,77366.5,37.4,0.21569,0.00021,14.75859]
[1776451702918,28.04,77366.5,37.4,0.21569,0.00021,14.75859]
[1776451703162,28.04,77366.5,37.4,0.21569,0.00021,14.75859]
[1776451703179,28.04,77366.5,37.4,0.21569,0.00021,14.75859]
[1776451703231,28.04,77377.85,37.4,0.21805,0.00021,14.85386]
[1776451706143,28.04,77386.67,37.4,0.21988,0.00021,14.92733]
[1776451709016,28.04,77387.83,37.4,0.22012,0.00021,14.93669]
[1776451712840,28.04,77390.28,37.4,0.22057,0.00021,14.95125]
[1776451715054,28.04,77389.52,37.4,0.22039,0.00021,14.94433]
[1776451715315,28.04,77389.52,37.4,0.22039,0.00021,14.94433]
[1776451715551,28.04,77389.43,37.4,0.22037,0.00021,14.9434]
[1776451721069,28.03,77385.18,37.4,0.21945,0.00021,14.90699]
[1776451726105,28.03,77386.12,37.4,0.21964,0.00021,14.91421]
[1776451727459,28.03,77386.99,37.4,0.21981,0.00021,14.92115]
[1776451733153,28.03,77381.88,37.4,0.21872,0.00021,14.87766]
[1776451737947,28.03,77386.93,37.4,0.21976,0.00021,14.91934]
[1776451738159,28.03,77386.93,37.4,0.21976,0.00021,14.91934]
[1776451740625,28.02,77389.64,37.4,0.22032,0.00021,14.94141]
[1776451746244,28.02,77384.45,37.4,0.2192,0.00021,14.89702]
[1776451747185,28.02,77384.45,37.4,0.2192,0.00021,14.89702]
[1776451747201,28.02,77384.45,37.4,0.2192,0.00021,14.89702]
[1776451747812,28.02,77381.26,37.4,0.21853,0.00021,14.87017]
[1776451748140,28.02,77381.26,37.4,0.21853,0.00021,14.87017]
[1776451748258,28.02,77373.75,37.4,0.21696,0.00021,14.80707]
[1776451750672,28.02,77370.37,37.4,0.21626,0.00021,14.77852]
[1776451750980,28.02,77370.37,37.4,0.21626,0.00021,14.77852]
[1776451751278,28.02,77370.01,37.4,0.21618,0.00021,14.77549]
[1776451752784,28.02,77369.46,37.4,0.21606,0.00021,14.77067]
[1776451753293,28.02,77370.02,37.4,0.21617,0.00021,14.77519]
[1776451758328,28.02,77372.14,37.4,0.21661,0.00021,14.79295]
[1776451763281,28.02,77372.2,37.4,0.21662,0.00021,14.79335]
[1776451763363,28.02,77368.36,37.4,0.21583,0.00021,14.76106]
[1776451763658,28.02,77368.36,37.4,0.21583,0.00021,14.76106]
[1776451765710,28.02,77360.33,37.4,0.21416,0.00021,14.69325]
[1776451767939,28.02,77360.66,37.4,0.21422,0.00021,14.69585]
[1776451770607,28.02,77358.11,37.4,0.21369,0.00021,14.67411]
[1776451770619,28.02,77358.11,37.4,0.21369,0.00021,14.67411]
[1776451771507,28.02,77358.55,37.4,0.21378,0.00021,14.67777]
[1776451771588,28.02,77355.02,37.4,0.213,0.00021,14.6425]
[1776451773568,28.01,77353.98,37.4,0.21278,0.00021,14.63351]
[1776451773580,28.01,77353.98,37.4,0.21278,0.00021,14.63351]
[1776451774553,28.01,77353.48,37.4,0.21267,0.00021,14.6291]
[1776451775860,28.01,77353.82,37.4,0.21274,0.00021,14.63179]
[1776451777761,28.01,77352.84,37.4,0.21253,0.00021,14.62314]
[1776451779049,28.01,77352.37,37.4,0.21243,0.00021,14.619]
[1776451779541,28.01,77352.69,37.4,0.21249,0.00021,14.62154]
[1776451779553,28.01,77352.69,37.4,0.21249,0.00021,14.62154]
[1776451779582,28.01,77352.69,37.4,0.21249,0.00021,14.62154]
[1776451779596,28.01,77352.69,37.4,0.21249,0.00021,14.62154]
[1776451779635,28.01,77352.69,37.4,0.21249,0.00021,14.62154]
[1776451779779,28.01,77352.69,37.4,0.21249,0.00021,14.62154]
[1776451780066,28.01,77351.2,37.4,0.21218,0.00021,14.60877]
[1776451781254,28.01,77351.2,37.4,0.21218,0.00021,14.60877]
[1776451781312,28.01,77343.46,37.4,0.21058,0.0002,14.54286]
[1776451781504,28.01,77343.46,37.4,0.21058,0.0002,14.54286]
[1776451781507,28.01,77343.46,37.4,0.21058,0.0002,14.54286]
[1776451781861,28.01,77343.46,37.4,0.21058,0.0002,14.54286]
[1776451782309,28.01,77337.49,37.4,0.20936,0.0002,14.49202]
[1776451783505,28.01,77344.54,37.4,0.21079,0.0002,14.55138]
[1776451785580,28.01,77341.51,37.4,0.21016,0.0002,14.52543]
[1776451786004,28.01,77341.51,37.4,0.21016,0.0002,14.52543]
[1776451786207,28.01,77341.51,37.4,0.21016,0.0002,14.52543]
[1776451786275,28.01,77341.51,37.4,0.21016,0.0002,14.52543]
[1776451786365,28.01,77341.2,37.4,0.21009,0.0002,14.52257]
[1776451787230,28.01,77341.2,37.4,0.21009,0.0002,14.52257]
[1776451787276,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451787489,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451787905,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451788030,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451788109,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451788319,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451788373,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451788385,28.01,77332.3,37.4,0.20827,0.0002,14.4467]
[1776451788336,28.01,77317.07,37.4,0.20519,0.0002,14.31671]
[1776451788629,28.01,77317.07,37.4,0.20519,0.0002,14.31671]
[1776451789179,28.01,77317.07,37.4,0.20519,0.0002,14.31671]
[1776451790274,28.01,77303.1,37.4,0.20238,0.0002,14.19713]
[1776451791197,28.01,77295.77,37.4,0.20092,0.0002,14.13421]
[1776451792251,28.01,77295.77,37.4,0.20092,0.0002,14.13421]
[1776451792322,28.01,77294.06,37.4,0.20058,0.0002,14.11957]
[1776451796390,28.0,77292.79,37.4,0.20032,0.0002,14.10846]
[1776451796598,28.0,77292.95,37.4,0.20035,0.0002,14.10971]
[1776451801633,28.01,77299.58,37.4,0.20168,0.0002,14.1669]
[1776451806668,28.01,77294.83,37.4,0.20073,0.0002,14.12626]
[1776451811703,28.01,77296.48,37.4,0.20107,0.0002,14.14067]
[1776451814619,28.01,77303.42,37.4,0.20245,0.0002,14.20024]
[1776451817477,28.01,77307.43,37.4,0.20325,0.0002,14.23443]
[1776451821966,28.01,77306.64,37.4,0.20309,0.0002,14.22737]
[1776451822113,28.01,77306.64,37.4,0.20309,0.0002,14.22737]
[1776451822917,28.01,77308.63,37.4,0.20348,0.0002,14.24434]
[1776451826841,28.0,77310.58,37.4,0.20387,0.0002,14.26067]
[1776451830393,28.0,77308.34,37.4,0.20341,0.0002,14.24123]
[1776451837753,28.0,77311.33,37.4,0.20394,0.0002,14.26053]
[1776451838140,28.0,77311.33,37.4,0.20394,0.0002,14.26053]
[1776451840561,28.0,77311.11,37.4,0.20388,0.0002,14.25836]
[1776451845944,28.0,77311.85,37.4,0.20402,0.0002,14.2642]
[1776451847466,28.0,77311.85,37.4,0.20402,0.0002,14.2642]
[1776451848209,28.0,77311.87,37.4,0.20402,0.0002,14.26429]
[1776451854000,28.0,77312.69,37.4,0.20417,0.0002,14.27072]
[1776451856201,28.0,77312.82,37.4,0.2042,0.0002,14.27173]
[1776451856264,28.0,77313.15,37.4,0.20426,0.0002,14.27445]
[1776451856879,28.0,77313.15,37.4,0.20426,0.0002,14.27445]
[1776451856938,28.0,77313.15,37.4,0.20426,0.0002,14.27445]
[1776451857149,28.0,77321.7,37.4,0.20599,0.0002,14.3476]
[1776451858148,28.0,77321.7,37.4,0.20599,0.0002,14.3476]
[1776451858485,28.0,77321.7,37.4,0.20599,0.0002,14.3476]
[1776451858753,28.0,77327.35,37.4,0.20713,0.0002,14.39579]
[1776451858971,28.0,77327.35,37.4,0.20713,0.0002,14.39579]
[1776451859112,28.0,77327.35,37.4,0.20713,0.0002,14.39579]
[1776451859166,28.0,77327.35,37.4,0.20713,0.0002,14.39579]
[1776451859242,28.0,77316.64,37.4,0.20497,0.0002,14.30432]
[1776451860488,28.0,77316.64,37.4,0.20497,0.0002,14.30432]
[1776451861383,28.0,77311.13,37.4,0.20385,0.0002,14.2571]
[1776451861444,28.0,77311.13,37.4,0.20385,0.0002,14.2571]
[1776451862521,28.0,77300.45,37.4,0.20171,0.0002,14.16547]
[1776451862550,28.0,77300.45,37.4,0.20171,0.0002,14.16547]
[1776451862948,28.0,77300.45,37.4,0.20171,0.0002,14.16547]
[1776451863389,28.0,77292.45,37.4,0.20012,0.0002,14.09676]
[1776451864030,28.0,77292.45,37.4,0.20012,0.0002,14.09676]
[1776451865533,28.0,77279.72,37.4,0.1976,0.0002,13.98705]
[1776451867138,28.0,77279.93,37.4,0.19764,0.0002,13.98889]
[1776451867303,28.0,77281.1,37.4,0.19787,0.0002,13.999]
[1776451868766,28.0,77281.35,37.4,0.19791,0.0002,14.00095]
[1776451869401,28.0,77281.35,37.4,0.19791,0.0002,14.00095]
[1776451869474,28.0,77281.35,37.4,0.19791,0.0002,14.00095]
[1776451869656,27.99,77280.46,37.4,0.19773,0.0002,13.99308]
[1776451870740,27.99,77275.94,37.4,0.19684,0.0002,13.95411]
[1776451871456,27.99,77275.94,37.4,0.19684,0.0002,13.95411]
[1776451872040,27.99,77274.13,37.4,0.19646,0.0002,13.9371]
[1776451877161,27.98,77274.02,37.4,0.19634,0.0002,13.93208]
[1776451879114,27.98,77275.2,37.4,0.19657,0.0002,13.94217]
[1776451882905,27.98,77273.93,37.4,0.19631,0.0002,13.93071]
[1776451883248,27.98,77273.93,37.4,0.19631,0.0002,13.93071]
[1776451883321,27.98,77268.16,37.4,0.19517,0.0002,13.88072]
[1776451888418,27.97,77265.79,37.4,0.19463,0.0002,13.85689]
[1776451888594,27.97,77263.69,37.4,0.19422,0.0002,13.83853]
[1776451889246,27.97,77256.04,37.4,0.19272,0.00019,13.77207]
[1776451889543,27.97,77256.04,37.4,0.19272,0.00019,13.77207]
[1776451889544,27.97,77256.04,37.4,0.19272,0.00019,13.77207]
[1776451890253,27.97,77246.57,37.4,0.19088,0.00019,13.68979]
[1776451890727,27.97,77246.57,37.4,0.19088,0.00019,13.68979]
[1776451893580,27.97,77240.21,37.4,0.1896,0.00019,13.6291]
[1776451893586,27.97,77240.21,37.4,0.1896,0.00019,13.6291]
[1776451894523,27.97,77238.82,37.4,0.18934,0.00019,13.61706]
[1776451897520,27.97,77238.25,37.4,0.18922,0.00019,13.61188]
[1776451897540,27.97,77237.73,37.4,0.18912,0.00019,13.60725]
[1776451897734,27.97,77237.73,37.4,0.18912,0.00019,13.60725]
[1776451897798,27.97,77237.73,37.4,0.18912,0.00019,13.60725]
[1776451898369,27.97,77237.73,37.4,0.18912,0.00019,13.60725]
[1776451898469,27.97,77226.92,37.4,0.18704,0.00019,13.513]
[1776451898668,27.97,77226.92,37.4,0.18704,0.00019,13.513]
[1776451900438,27.96,77221.92,37.4,0.18604,0.00019,13.46722]
[1776451900780,27.96,77221.22,37.4,0.18587,0.00019,13.45951]
[1776451902862,27.95,77220.67,37.4,0.1857,0.00019,13.45175]
[1776451903448,27.95,77209.45,37.4,0.18354,0.00019,13.35231]
[1776451904356,27.95,77200.41,37.4,0.18184,0.00019,13.27319]
[1776451906606,27.95,77198.94,37.4,0.18156,0.00019,13.26052]
[1776451908056,27.95,77197.62,37.4,0.18132,0.00019,13.24907]
[1776451908062,27.95,77197.62,37.4,0.18132,0.00019,13.24907]
[1776451908383,27.95,77196.8,37.4,0.18117,0.00019,13.24198]
[1776451913419,27.94,77194.74,37.4,0.18072,0.00019,13.22128]
[1776451918454,27.93,77194.01,37.4,0.1805,0.00019,13.21097]
[1776451921742,27.93,77193.57,37.4,0.18038,0.00019,13.20521]
[1776451921922,27.93,77193.57,37.4,0.18038,0.00019,13.20521]
[1776451921949,27.93,77193.57,37.4,0.18038,0.00019,13.20521]
[1776451922007,27.93,77193.57,37.4,0.18038,0.00019,13.20521]
[1776451922486,27.92,77172.5,37.4,0.17644,0.00018,13.01956]
[1776451922627,27.92,77172.5,37.4,0.17644,0.00018,13.01956]
[1776451923493,27.92,77162.65,37.4,0.17463,0.00018,12.93265]
[1776451925197,27.92,77162.23,37.4,0.17453,0.00018,12.92827]
[1776451927141,27.92,77162.32,37.4,0.17457,0.00018,12.92984]
[1776451928660,27.93,77163.16,37.4,0.17473,0.00018,12.93787]
[1776451929535,27.93,77162.57,37.4,0.17463,0.00018,12.93291]
[1776451933563,27.9,77171.97,37.4,0.17616,0.00018,13.00614]
[1776451933982,27.9,77171.97,37.4,0.17616,0.00018,13.00614]
[1776451934570,27.9,77174.36,37.4,0.17654,0.00018,13.02422]
[1776451934944,27.9,77174.36,37.4,0.17654,0.00018,13.02422]
[1776451935577,27.9,77174.86,37.4,0.17663,0.00018,13.02855]
[1776451940064,27.9,77173.9,37.4,0.17646,0.00018,13.02068]
[1776451940142,27.9,77174.26,37.4,0.17653,0.00018,13.02399]
[1776451941300,27.9,77174.26,37.4,0.17653,0.00018,13.02399]
[1776451941503,27.9,77171.35,37.4,0.17599,0.00018,12.99827]
[1776451943104,27.9,77179.45,37.4,0.17755,0.00019,13.07238]
[1776451945035,27.91,77187.82,37.4,0.17913,0.00019,13.14666]
[1776451945614,27.91,77187.82,37.4,0.17913,0.00019,13.14666]
[1776451945951,27.91,77187.82,37.4,0.17913,0.00019,13.14666]
[1776451946006,27.91,77187.82,37.4,0.17913,0.00019,13.14666]
[1776451946536,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451946704,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451946862,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451946951,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451946966,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451946999,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451947044,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451947363,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451947372,27.91,77181.75,37.4,0.178,0.00019,13.09331]
[1776451947436,27.91,77163.72,37.4,0.17466,0.00018,12.93453]
[1776451948203,27.91,77142.17,37.4,0.17073,0.00018,12.74469]
[1776451948950,27.91,77142.17,37.4,0.17073,0.00018,12.74469]
[1776451949014,27.91,77138.54,37.4,0.17008,0.00018,12.71293]
[1776451949654,27.91,77138.54,37.4,0.17008,0.00018,12.71293]
[1776451949973,27.91,77137.53,37.4,0.16991,0.00018,12.70455]
[1776451953555,27.91,77134.13,37.4,0.16925,0.00018,12.66967]
[1776451954526,27.91,77135.85,37.4,0.16958,0.00018,12.68551]
[1776451960224,27.91,77134.46,37.4,0.16934,0.00018,12.67367]
[1776451961992,27.91,77143.42,37.4,0.17096,0.00018,12.75293]
[1776451962093,27.91,77151.53,37.4,0.17243,0.00018,12.82432]
[1776451963214,27.91,77151.53,37.4,0.17243,0.00018,12.82432]
[1776451963223,27.91,77151.53,37.4,0.17243,0.00018,12.82432]
[1776451963340,27.91,77151.53,37.4,0.17243,0.00018,12.82432]
[1776451963374,27.91,77157.4,37.4,0.17347,0.00018,12.87456]
[1776451968506,27.91,77164.07,37.4,0.17469,0.00018,12.93323]
[1776451969963,27.91,77163.82,37.4,0.17465,0.00018,12.93095]
[1776451970141,27.91,77163.82,37.4,0.17465,0.00018,12.93095]
[1776451970531,27.91,77163.76,37.4,0.17464,0.00018,12.9304]
[1776451972161,27.91,77177.69,37.4,0.17721,0.00019,13.0533]
[1776451974364,27.91,77187.08,37.4,0.17896,0.00019,13.13586]
[1776451976313,27.91,77189.66,37.4,0.17944,0.00019,13.15848]
[1776451976317,27.91,77189.66,37.4,0.17944,0.00019,13.15848]
[1776451976375,27.91,77199.14,37.4,0.18121,0.00019,13.24161]
[1776451977156,27.91,77199.14,37.4,0.18121,0.00019,13.24161]
[1776451977258,27.91,77210.01,37.4,0.18327,0.00019,13.33695]
[1776451978171,27.91,77210.01,37.4,0.18327,0.00019,13.33695]
[1776451979725,27.91,77218.99,37.4,0.18497,0.00019,13.41541]
[1776451982200,27.91,77221.6,37.4,0.18546,0.00019,13.43793]
[1776451984482,27.91,77215.09,37.4,0.18421,0.00019,13.38063]
[1776451984912,27.91,77208.16,37.4,0.1829,0.00019,13.31985]
[1776451985802,27.91,77206.62,37.4,0.18261,0.00019,13.30634]
[1776451985887,27.91,77206.62,37.4,0.18261,0.00019,13.30634]
[1776451985938,27.91,77206.62,37.4,0.18261,0.00019,13.30634]
[1776451985946,27.91,77206.62,37.4,0.18261,0.00019,13.30634]
[1776451985975,27.91,77206.62,37.4,0.18261,0.00019,13.30634]
[1776451986441,27.91,77193.92,37.4,0.18022,0.00019,13.19496]
[1776451987350,27.91,77182.96,37.4,0.17817,0.00019,13.09844]
[1776451987862,27.91,77182.96,37.4,0.17817,0.00019,13.09844]
[1776451988411,27.91,77182.96,37.4,0.17817,0.00019,13.09844]
[1776451988591,27.91,77181.82,37.4,0.17795,0.00019,13.08826]
[1776451991771,27.91,77183.23,37.4,0.17822,0.00019,13.1009]
[1776451992039,27.91,77180.92,37.4,0.17779,0.00019,13.08069]
[1776451992735,27.91,77180.92,37.4,0.17779,0.00019,13.08069]
[1776451993566,27.91,77180.92,37.4,0.17779,0.00019,13.08069]
[1776451992980,27.91,77178.45,37.4,0.17733,0.00019,13.05885]
[1776451993977,27.91,77178.45,37.4,0.17733,0.00019,13.05885]
[1776451997120,27.91,77189.55,37.4,0.1794,0.00019,13.15667]
[1776451998016,27.91,77197.89,37.4,0.18096,0.00019,13.22991]
[1776452000192,27.91,77195.48,37.4,0.18051,0.00019,13.20869]
[1776452000501,27.91,77199.22,37.4,0.18121,0.00019,13.24146]
[1776452001194,27.91,77199.22,37.4,0.18121,0.00019,13.24146]
[1776452001679,27.91,77204.63,37.4,0.18223,0.00019,13.28897]
[1776452002045,27.91,77202.73,37.4,0.18187,0.00019,13.27233]
[1776452007114,27.91,77197.64,37.4,0.1809,0.00019,13.22706]
[1776452011108,27.9,77185.94,37.4,0.17865,0.00019,13.11838]
[1776452016143,27.9,77186.27,37.4,0.17871,0.00019,13.12139]
[1776452019917,27.9,77186.53,37.4,0.17876,0.00019,13.12371]
[1776452020642,27.9,77186.53,37.4,0.17876,0.00019,13.12371]
[1776452023240,27.9,77196.53,37.4,0.18063,0.00019,13.21122]
[1776452028427,27.9,77194.9,37.4,0.18031,0.00019,13.19659]
[1776452030292,27.9,77202.44,37.4,0.18172,0.00019,13.26249]
[1776452036284,27.9,77204.5,37.4,0.18209,0.00019,13.27949]
[1776452041432,27.9,77207.26,37.4,0.18259,0.00019,13.30284]
[1776452041599,27.9,77207.26,37.4,0.18259,0.00019,13.30284]
[1776452041626,27.9,77209.71,37.4,0.18305,0.00019,13.32409]
[1776452043334,27.9,77219.43,37.4,0.18489,0.00019,13.40885]
[1776452048717,27.89,77217.81,37.4,0.18456,0.00019,13.39399]
[1776452050790,27.89,77216.42,37.4,0.18429,0.00019,13.38158]
[1776452051585,27.89,77215.69,37.4,0.18415,0.00019,13.37509]
[1776452053508,27.89,77207.01,37.4,0.1825,0.00019,13.29844]
[1776452059446,27.89,77208.09,37.4,0.18267,0.00019,13.30653]
[1776452064481,27.89,77207.01,37.4,0.18244,0.00019,13.29587]
[1776452066820,27.88,77206.95,37.4,0.18242,0.00019,13.29486]
[1776452067502,27.88,77201.82,37.4,0.18144,0.00019,13.24961]
[1776452069516,27.88,77194.41,37.4,0.18004,0.00019,13.18375]
[1776452069998,27.88,77194.41,37.4,0.18004,0.00019,13.18375]
[1776452070326,27.88,77194.41,37.4,0.18004,0.00019,13.18375]
[1776452070359,27.88,77194.41,37.4,0.18004,0.00019,13.18375]
[1776452070712,27.88,77181.94,37.4,0.1777,0.00019,13.07378]
[1776452070904,27.88,77181.94,37.4,0.1777,0.00019,13.07378]
[1776452071046,27.88,77181.94,37.4,0.1777,0.00019,13.07378]
[1776452072944,27.88,77192.24,37.4,0.17956,0.00019,13.15839]
[1776452073577,27.88,77192.24,37.4,0.17956,0.00019,13.15839]
[1776452074375,27.88,77187.29,37.4,0.17863,0.00019,13.11457]
[1776452074662,27.88,77192.38,37.4,0.17957,0.00019,13.15907]
[1776452076572,27.88,77203.54,37.4,0.18166,0.00019,13.25693]
[1776452081608,27.88,77210.11,37.4,0.18288,0.00019,13.31363]
[1776452081867,27.88,77210.11,37.4,0.18288,0.00019,13.31363]
[1776452081888,27.88,77210.11,37.4,0.18288,0.00019,13.31363]
[1776452082084,27.88,77210.11,37.4,0.18288,0.00019,13.31363]
[1776452082266,27.88,77210.11,37.4,0.18288,0.00019,13.31363]
[1776452082615,27.88,77215.91,37.4,0.18398,0.00019,13.36424]
[1776452087504,27.87,77218.57,37.4,0.18447,0.00019,13.38705]
[1776452087576,27.87,77218.57,37.4,0.18447,0.00019,13.38705]
[1776452087650,27.87,77214.19,37.4,0.18364,0.00019,13.34853]
[1776452092685,27.87,77213.23,37.4,0.18342,0.00019,13.33858]
[1776452095891,27.87,77213.96,37.4,0.18354,0.00019,13.3441]
[1776452096713,27.87,77213.81,37.4,0.18351,0.00019,13.34249]
[1776452100346,27.87,77213.05,37.4,0.18336,0.00019,13.33559]
[1776452100498,27.87,77213.05,37.4,0.18336,0.00019,13.33559]
[1776452100745,27.87,77208.61,37.4,0.18251,0.00019,13.29656]
[1776452101626,27.87,77208.61,37.4,0.18251,0.00019,13.29656]
[1776452101748,27.86,77198.48,37.4,0.18059,0.00019,13.2071]
[1776452102755,27.86,77188.28,37.4,0.17867,0.00019,13.11697]
[1776452103610,27.86,77188.28,37.4,0.17867,0.00019,13.11697]
[1776452105471,27.86,77185.1,37.4,0.17807,0.00019,13.08842]
[1776452105776,27.86,77193.59,37.4,0.17965,0.00019,13.16294]
[1776452107790,27.86,77186.2,37.4,0.17826,0.00019,13.09748]
[1776452113082,27.86,77184.77,37.4,0.17798,0.00019,13.08412]
[1776452114455,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114492,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114584,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114585,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114763,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114769,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114867,27.86,77182.64,37.4,0.17757,0.00019,13.06503]
[1776452114778,27.86,77179.89,37.4,0.17706,0.00019,13.04067]
[1776452115102,27.86,77179.89,37.4,0.17706,0.00019,13.04067]
[1776452115170,27.86,77179.89,37.4,0.17706,0.00019,13.04067]
[1776452115534,27.86,77179.89,37.4,0.17706,0.00019,13.04067]
[1776452115607,27.86,77164.82,37.4,0.17428,0.00018,12.90786]
[1776452116656,27.86,77164.82,37.4,0.17428,0.00018,12.90786]
[1776452116691,27.86,77152.29,37.4,0.17198,0.00018,12.79706]
[1776452116882,27.86,77152.29,37.4,0.17198,0.00018,12.79706]
[1776452116917,27.86,77152.29,37.4,0.17198,0.00018,12.79706]
[1776452117322,27.86,77152.29,37.4,0.17198,0.00018,12.79706]
[1776452117600,27.86,77152.29,37.4,0.17198,0.00018,12.79706]
[1776452118325,27.86,77150.28,37.4,0.1716,0.00018,12.77896]
[1776452118633,27.86,77142.27,37.4,0.17015,0.00018,12.70822]
[1776452119401,27.86,77142.27,37.4,0.17015,0.00018,12.70822]
[1776452119612,27.86,77142.6,37.4,0.1702,0.00018,12.71086]
[1776452120382,27.86,77142.6,37.4,0.1702,0.00018,12.71086]
[1776452120484,27.86,77140.77,37.4,0.16987,0.00018,12.6947]
[1776452123519,27.85,77140.7,37.4,0.16985,0.00018,12.69355]
[1776452124427,27.85,77141.26,37.4,0.16994,0.00018,12.69822]
[1776452124517,27.85,77138.66,37.4,0.16942,0.00018,12.6729]
[1776452125214,27.85,77138.66,37.4,0.16942,0.00018,12.6729]
[1776452125386,27.85,77138.66,37.4,0.16942,0.00018,12.6729]
[1776452125420,27.85,77143.24,37.4,0.17025,0.00018,12.71325]
[1776452128947,27.83,77134.22,37.4,0.16849,0.00018,12.6272]
[1776452131025,27.83,77124.69,37.4,0.16666,0.00018,12.53459]
[1776452134025,27.82,77122.59,37.4,0.16627,0.00018,12.51528]
[1776452134114,27.82,77122.59,37.4,0.16627,0.00018,12.51528]
[1776452135571,27.82,77122.37,37.4,0.16623,0.00018,12.51297]
[1776452135672,27.82,77122.91,37.4,0.16632,0.00018,12.51752]
[1776452138569,27.81,77122.13,37.4,0.16607,0.00018,12.5051]
[1776452143045,27.78,77131.25,37.4,0.16744,0.00018,12.5731]
[1776452147894,27.77,77126.37,37.4,0.16643,0.00018,12.52337]
[1776452154122,27.76,77130.14,37.4,0.16706,0.00018,12.55469]
[1776452158163,27.76,77128.63,37.4,0.16677,0.00018,12.54034]
[1776452158175,27.76,77137.62,37.4,0.16838,0.00018,12.61976]
[1776452159822,27.76,77137.62,37.4,0.16838,0.00018,12.61976]
[1776452159832,27.76,77143.6,37.4,0.16945,0.00018,12.67233]
[1776452162517,27.76,77149.25,37.4,0.17048,0.00018,12.72251]
[1776452162543,27.76,77149.25,37.4,0.17048,0.00018,12.72251]
[1776452162590,27.76,77149.25,37.4,0.17048,0.00018,12.72251]
[1776452162777,27.76,77149.25,37.4,0.17048,0.00018,12.72251]
[1776452162799,27.76,77163.29,37.4,0.17305,0.00018,12.84688]
[1776452163185,27.76,77174.72,37.4,0.17516,0.00019,12.94804]
[1776452164548,27.76,77174.72,37.4,0.17516,0.00019,12.94804]
[1776452164566,27.76,77178.78,37.4,0.17592,0.00019,12.98446]
[1776452169021,27.76,77183.85,37.4,0.17685,0.00019,13.02879]
[1776452170907,27.76,77195.76,37.4,0.17908,0.00019,13.13387]
[1776452181189,27.75,77195.89,37.4,0.17904,0.00019,13.13242]
[1776452183248,27.75,77203.25,37.4,0.18042,0.00019,13.1969]
[1776452188440,27.75,77197.06,37.4,0.17922,0.00019,13.14079]
[1776452191270,27.74,77199.35,37.4,0.17964,0.00019,13.16042]
[1776452193356,27.74,77202.93,37.4,0.18025,0.00019,13.18607]
[1776452194109,27.74,77198.35,37.4,0.17938,0.00019,13.14537]
[1776452194122,27.74,77198.35,37.4,0.17938,0.00019,13.14537]
[1776452194123,27.74,77198.35,37.4,0.17938,0.00019,13.14537]
[1776452194217,27.74,77198.35,37.4,0.17938,0.00019,13.14537]
[1776452194667,27.74,77198.35,37.4,0.17938,0.00019,13.14537]
[1776452194874,27.74,77185.02,37.4,0.17688,0.00019,13.02736]
[1776452195414,27.74,77166.71,37.4,0.17349,0.00018,12.8653]
[1776452197098,27.74,77159.97,37.4,0.17225,0.00018,12.80567]
[1776452197101,27.74,77159.97,37.4,0.17225,0.00018,12.80567]
[1776452197427,27.74,77158.54,37.4,0.17198,0.00018,12.79271]
[1776452199336,27.74,77163.57,37.4,0.1729,0.00018,12.837]
[1776452199340,27.74,77163.57,37.4,0.1729,0.00018,12.837]
[1776452199782,27.74,77166.8,37.4,0.17349,0.00018,12.86528]
[1776452205268,27.74,77168.98,37.4,0.17387,0.00018,12.8838]
[1776452206230,27.74,77167.98,37.4,0.17369,0.00018,12.87479]
[1776452206830,27.74,77167.98,37.4,0.17369,0.00018,12.87479]
[1776452207597,27.74,77163.79,37.4,0.17291,0.00018,12.83754]
[1776452207664,27.74,77161.54,37.4,0.1725,0.00018,12.81752]
[1776452208081,27.74,77161.54,37.4,0.1725,0.00018,12.81752]
[1776452209532,27.74,77160.35,37.4,0.17227,0.00018,12.80666]
[1776452209537,27.74,77160.27,37.4,0.17225,0.00018,12.80565]
[1776452211946,27.74,77156.76,37.4,0.17161,0.00018,12.7745]
[1776452212534,27.74,77156.33,37.4,0.17152,0.00018,12.77043]
[1776452212966,27.74,77156.33,37.4,0.17152,0.00018,12.77043]
[1776452213541,27.74,77156.32,37.4,0.17152,0.00018,12.77035]
[1776452214557,27.74,77156.32,37.4,0.17152,0.00018,12.77035]
[1776452214833,27.74,77156.32,37.4,0.17152,0.00018,12.77035]
[1776452215555,27.74,77165.97,37.4,0.17329,0.00018,12.85591]
[1776452216549,27.74,77165.97,37.4,0.17329,0.00018,12.85591]
[1776452216561,27.73,77174.35,37.4,0.17484,0.00019,12.93004]
[1776452219185,27.74,77177.28,37.4,0.17538,0.00019,12.95605]
[1776452219374,27.74,77177.28,37.4,0.17538,0.00019,12.95605]
[1776452223251,27.74,77176.73,37.4,0.17528,0.00019,12.95129]
[1776452223706,27.74,77176.73,37.4,0.17528,0.00019,12.95129]
[1776452224454,27.74,77174.39,37.4,0.17485,0.00019,12.93059]
[1776452224471,27.74,77174.39,37.4,0.17485,0.00019,12.93059]
[1776452224618,27.74,77172.42,37.4,0.17449,0.00018,12.91318]
[1776452227292,27.74,77171.35,37.4,0.1743,0.00018,12.90431]
[1776452228569,27.74,77169.28,37.4,0.17392,0.00018,12.88629]
[1776452230246,27.74,77169.6,37.4,0.174,0.00018,12.88977]
[1776452230661,27.74,77165.36,37.4,0.17322,0.00018,12.85254]
[1776452234621,27.74,77164.58,37.4,0.17309,0.00018,12.84601]
[1776452236585,27.74,77161.39,37.4,0.17251,0.00018,12.81805]
[1776452236702,27.74,77161.39,37.4,0.17251,0.00018,12.81805]
[1776452236737,27.74,77171.59,37.4,0.17439,0.00018,12.90858]
[1776452237132,27.74,77171.59,37.4,0.17439,0.00018,12.90858]
[1776452240994,27.74,77180.94,37.4,0.17614,0.00019,12.99205]
[1776452246774,27.75,77187.15,37.4,0.17732,0.00019,13.0482]
[1776452248939,27.75,77185.62,37.4,0.17704,0.00019,13.03479]
[1776452254476,27.75,77190.32,37.4,0.17788,0.00019,13.07154]
[1776452255591,27.75,77187.21,37.4,0.1773,0.00019,13.04415]
[1776452255837,27.75,77183.3,37.4,0.17657,0.00019,13.00972]
[1776452256047,27.75,77183.3,37.4,0.17657,0.00019,13.00972]
[1776452259597,27.75,77176.42,37.4,0.17529,0.00019,12.94885]
[1776452264899,27.75,77179.25,37.4,0.17582,0.00019,12.97394]
[1776452269935,27.75,77179.27,37.4,0.17582,0.00019,12.97405]
[1776452273965,27.75,77170.33,37.4,0.17417,0.00018,12.89491]
[1776452279376,27.75,77165.92,37.4,0.17336,0.00018,12.85622]
[1776452281790,27.75,77167.42,37.4,0.17364,0.00018,12.86977]
[1776452285472,27.75,77168.13,37.4,0.17379,0.00018,12.87662]
[1776452287529,27.75,77180.24,37.4,0.17603,0.00019,12.98383]
[1776452294692,27.75,77180.79,37.4,0.17613,0.00019,12.98849]
[1776452297399,27.75,77183.4,37.4,0.17661,0.00019,13.0115]
[1776452297447,27.75,77183.4,37.4,0.17661,0.00019,13.0115]
[1776452297459,27.75,77183.4,37.4,0.17661,0.00019,13.0115]
[1776452297875,27.75,77183.4,37.4,0.17661,0.00019,13.0115]
[1776452297931,27.75,77184.31,37.4,0.17678,0.00019,13.01942]
[1776452298135,27.75,77193.11,37.4,0.17842,0.00019,13.09719]
[1776452303170,27.75,77197.46,37.4,0.17924,0.00019,13.13585]
[1776452308178,27.75,77198.0,37.4,0.17935,0.00019,13.14086]
[1776452313240,27.75,77195.72,37.4,0.17887,0.00019,13.11556]
[1776452315162,27.75,77194.62,37.4,0.17867,0.00019,13.10593]
[1776452320289,27.76,77194.52,37.4,0.17866,0.00019,13.10572]
[1776452324985,27.76,77193.17,37.4,0.17842,0.00019,13.09417]
[1776452326333,27.76,77180.33,37.4,0.17603,0.00019,12.98111]
[1776452327103,27.76,77180.33,37.4,0.17603,0.00019,12.98111]
[1776452331891,27.76,77176.99,37.4,0.17543,0.00019,12.95262]
[1776452331908,27.76,77175.2,37.4,0.17511,0.00019,12.93737]
[1776452335715,27.76,77167.18,37.4,0.17365,0.00018,12.86703]
[1776452341230,27.76,77167.33,37.4,0.17369,0.00018,12.86904]
[1776452341232,27.76,77167.33,37.4,0.17369,0.00018,12.86904]
[1776452344701,27.77,77175.14,37.4,0.17515,0.00019,12.93897]
[1776452348427,27.77,77179.43,37.4,0.17595,0.00019,12.97711]
[1776452350496,27.77,77177.09,37.4,0.17552,0.00019,12.95644]
[1776452354860,27.77,77177.11,37.4,0.17552,0.00019,12.95671]
[1776452356545,27.77,77187.51,37.4,0.17745,0.00019,13.0486]
[1776452360827,27.77,77190.09,37.4,0.17793,0.00019,13.0711]
[1776452360902,27.77,77192.94,37.4,0.17846,0.00019,13.09614]
[1776452363538,27.77,77194.87,37.4,0.17883,0.00019,13.11333]
[1776452366178,27.77,77202.73,37.4,0.18031,0.00019,13.18283]
[1776452371650,27.77,77201.99,37.4,0.18011,0.00019,13.17085]
[1776452376254,27.77,77203.91,37.4,0.18048,0.00019,13.18779]
[1776452378181,27.77,77211.82,37.4,0.18197,0.00019,13.25745]
[1776452385842,27.77,77211.75,37.4,0.18194,0.00019,13.2562]
[1776452385942,27.76,77211.29,37.4,0.18185,0.00019,13.25208]
[1776452386758,27.76,77203.03,37.4,0.18029,0.00019,13.17916]
[1776452387420,27.76,77203.03,37.4,0.18029,0.00019,13.17916]
[1776452392798,27.76,77202.28,37.4,0.18015,0.00019,13.17269]
[1776452395846,27.77,77199.77,37.4,0.17968,0.00019,13.15056]
[1776452395935,27.77,77199.68,37.4,0.17966,0.00019,13.1498]
[1776452397885,27.77,77197.75,37.4,0.1793,0.00019,13.13285]
[1776452402116,27.77,77196.4,37.4,0.17906,0.00019,13.12141]
[1776452402127,27.77,77198.9,37.4,0.17953,0.00019,13.14358]
[1776452402871,27.77,77207.45,37.4,0.18115,0.00019,13.21906]
[1776452406513,27.77,77206.98,37.4,0.18106,0.00019,13.21485]
[1776452406516,27.77,77206.98,37.4,0.18106,0.00019,13.21485]
[1776452406599,27.77,77206.98,37.4,0.18106,0.00019,13.21485]
[1776452406840,27.77,77206.98,37.4,0.18106,0.00019,13.21485]
[1776452406902,27.77,77201.99,37.4,0.18011,0.00019,13.17083]
[1776452409499,27.77,77198.57,37.4,0.17946,0.00019,13.14026]
[1776452412491,27.76,77196.04,37.4,0.17898,0.00019,13.11752]
[1776452413151,27.76,77198.57,37.4,0.17945,0.00019,13.13972]
[1776452418987,27.76,77202.54,37.4,0.18017,0.00019,13.17369]
[1776452421855,27.76,77201.35,37.4,0.17994,0.00019,13.16281]
[1776452427043,27.76,77204.26,37.4,0.18048,0.00019,13.18823]
[1776452432079,27.76,77198.17,37.4,0.17928,0.00019,13.12908]
[1776452432176,27.76,77198.17,37.4,0.17928,0.00019,13.12908]
[1776452432187,27.76,77198.17,37.4,0.17928,0.00019,13.12908]
[1776452434191,27.76,77207.05,37.4,0.18095,0.00019,13.20706]
[1776452440601,27.76,77199.7,37.4,0.17953,0.00019,13.14074]
[1776452440677,27.76,77199.7,37.4,0.17953,0.00019,13.14074]
[1776452441142,27.76,77186.82,37.4,0.17711,0.00019,13.02679]
[1776452441428,27.76,77186.82,37.4,0.17711,0.00019,13.02679]
[1776452442149,27.76,77185.35,37.4,0.17684,0.00019,13.014]
[1776452442170,27.76,77185.35,37.4,0.17684,0.00019,13.014]
[1776452447274,27.76,77193.74,37.4,0.17841,0.00019,13.08785]
[1776452447276,27.76,77193.74,37.4,0.17841,0.00019,13.08785]
[1776452447375,27.76,77193.74,37.4,0.17841,0.00019,13.08785]
[1776452447376,27.75,77197.64,37.4,0.17914,0.00019,13.12218]
[1776452449301,27.75,77201.39,37.4,0.17984,0.00019,13.15513]
[1776452449716,27.75,77201.39,37.4,0.17984,0.00019,13.15513]
[1776452452802,27.75,77210.86,37.4,0.18163,0.00019,13.23868]
[1776452453538,27.75,77212.04,37.4,0.18185,0.00019,13.24893]
[1776452454238,27.75,77212.04,37.4,0.18185,0.00019,13.24893]
[1776452454063,27.75,77212.63,37.4,0.18196,0.00019,13.25403]
[1776452454490,27.75,77224.46,37.4,0.18421,0.00019,13.35822]
[1776452455326,27.75,77224.46,37.4,0.18421,0.00019,13.35822]
[1776452455335,27.75,77231.93,37.4,0.18564,0.00019,13.42393]
[1776452456659,27.75,77231.93,37.4,0.18564,0.00019,13.42393]
[1776452459310,27.75,77233.77,37.4,0.18599,0.00019,13.44002]
[1776452460966,27.75,77233.06,37.4,0.18586,0.00019,13.43371]
[1776452461215,27.75,77225.86,37.4,0.18448,0.00019,13.37042]
[1776452462034,27.75,77225.86,37.4,0.18448,0.00019,13.37042]
[1776452462375,27.75,77220.36,37.4,0.18342,0.00019,13.32186]
[1776452463308,27.75,77200.64,37.4,0.17968,0.00019,13.14791]
[1776452465510,27.75,77201.49,37.4,0.17985,0.00019,13.15548]
[1776452467886,27.75,77200.01,37.4,0.17957,0.00019,13.14258]
[1776452468342,27.75,77209.51,37.4,0.18137,0.00019,13.22655]
[1776452473962,27.75,77212.65,37.4,0.18196,0.00019,13.25405]
[1776452478827,27.75,77220.26,37.4,0.18339,0.00019,13.32057]
[1776452479029,27.75,77222.14,37.4,0.18375,0.00019,13.33695]
[1776452480079,27.75,77222.14,37.4,0.18375,0.00019,13.33695]
[1776452480134,27.75,77222.14,37.4,0.18375,0.00019,13.33695]
[1776452480191,27.75,77222.14,37.4,0.18375,0.00019,13.33695]
[1776452480338,27.75,77222.71,37.4,0.18386,0.00019,13.34203]
[1776452482657,27.75,77229.86,37.4,0.18523,0.00019,13.40499]
[1776452485463,27.75,77222.48,37.4,0.18382,0.00019,13.34007]
[1776452486427,27.75,77222.48,37.4,0.18382,0.00019,13.34007]
[1776452486532,27.75,77222.48,37.4,0.18382,0.00019,13.34007]
[1776452486883,27.75,77222.48,37.4,0.18382,0.00019,13.34007]
[1776452487335,27.75,77222.48,37.4,0.18382,0.00019,13.34007]
[1776452487147,27.75,77227.11,37.4,0.1847,0.00019,13.38088]
[1776452488237,27.75,77237.94,37.4,0.18679,0.00019,13.47637]
[1776452492511,27.75,77245.64,37.4,0.18823,0.00019,13.53884]
[1776452496588,27.75,77239.83,37.4,0.18711,0.00019,13.48805]
[1776452498240,27.75,77238.81,37.4,0.18692,0.00019,13.47909]
[1776452498554,27.76,77240.06,37.4,0.18716,0.00019,13.49027]
[1776452501575,27.76,77247.61,37.4,0.18863,0.00019,13.55669]
[1776452506610,27.76,77248.26,37.4,0.18875,0.00019,13.56236]
[1776452507263,27.76,77248.26,37.4,0.18875,0.00019,13.56236]
[1776452508176,27.76,77248.26,37.4,0.18875,0.00019,13.56236]
[1776452510728,27.75,77252.31,37.4,0.18953,0.00019,13.59766]
[1776452510830,27.75,77257.39,37.4,0.19052,0.0002,13.64212]
[1776452511718,27.75,77257.39,37.4,0.19052,0.0002,13.64212]
[1776452511753,27.75,77257.39,37.4,0.19052,0.0002,13.64212]
[1776452511945,27.75,77257.39,37.4,0.19052,0.0002,13.64212]
[1776452512034,27.75,77257.39,37.4,0.19052,0.0002,13.64212]
[1776452512624,27.75,77261.88,37.4,0.1914,0.0002,13.68136]
[1776452512662,27.75,77269.31,37.4,0.19285,0.0002,13.74621]
[1776452513793,27.75,77269.31,37.4,0.19285,0.0002,13.74621]
[1776452513877,27.75,77275.62,37.4,0.19409,0.0002,13.80112]
[1776452517688,27.75,77278.06,37.4,0.19457,0.0002,13.82218]
[1776452517730,27.75,77278.06,37.4,0.19457,0.0002,13.82218]
[1776452518402,27.75,77280.26,37.4,0.195,0.0002,13.84127]
[1776452519269,27.75,77288.97,37.4,0.19671,0.0002,13.91633]
[1776452519479,27.75,77288.97,37.4,0.19671,0.0002,13.91633]
[1776452521005,27.75,77290.53,37.4,0.19702,0.0002,13.9297]
[1776452526761,27.75,77293.68,37.4,0.19761,0.0002,13.95559]
[1776452532063,27.74,77293.28,37.4,0.19751,0.0002,13.95121]
[1776452533282,27.74,77294.1,37.4,0.19767,0.0002,13.95812]
[1776452534445,27.74,77284.74,37.4,0.19579,0.0002,13.87617]
[1776452534450,27.74,77284.74,37.4,0.19579,0.0002,13.87617]
[1776452534510,27.74,77284.74,37.4,0.19579,0.0002,13.87617]
[1776452534870,27.74,77284.74,37.4,0.19579,0.0002,13.87617]
[1776452534921,27.74,77275.47,37.4,0.19395,0.0002,13.79495]
[1776452535369,27.74,77275.47,37.4,0.19395,0.0002,13.79495]
[1776452537223,27.74,77269.41,37.4,0.19275,0.0002,13.74175]
[1776452537290,27.74,77269.41,37.4,0.19275,0.0002,13.74175]
[1776452538586,27.74,77262.07,37.4,0.1913,0.0002,13.67719]
[1776452542093,27.74,77262.26,37.4,0.19133,0.0002,13.67852]
[1776452542365,27.74,77262.21,37.4,0.19132,0.0002,13.67798]
[1776452542875,27.74,77272.64,37.4,0.19337,0.0002,13.76915]
[1776452546457,27.74,77275.86,37.4,0.19399,0.0002,13.79672]
[1776452546488,27.74,77275.86,37.4,0.19399,0.0002,13.79672]
[1776452546555,27.74,77275.86,37.4,0.19399,0.0002,13.79672]
[1776452546608,27.74,77275.86,37.4,0.19399,0.0002,13.79672]
[1776452546669,27.74,77275.86,37.4,0.19399,0.0002,13.79672]
[1776452546895,27.74,77275.86,37.4,0.19399,0.0002,13.79672]
[1776452547122,27.74,77284.09,37.4,0.19562,0.0002,13.86856]
[1776452550229,27.74,77290.12,37.4,0.19682,0.0002,13.92123]
[1776452550232,27.74,77290.12,37.4,0.19682,0.0002,13.92123]
[1776452550235,27.74,77290.12,37.4,0.19682,0.0002,13.92123]
[1776452550239,27.74,77290.12,37.4,0.19682,0.0002,13.92123]
[1776452550290,27.74,77290.21,37.4,0.19684,0.0002,13.92204]
[1776452551047,27.74,77282.01,37.4,0.19515,0.0002,13.84501]
[1776452552169,27.74,77274.05,37.4,0.19358,0.0002,13.77552]
[1776452562318,27.74,77273.88,37.4,0.19357,0.0002,13.77497]
[1776452565156,27.74,77273.91,37.4,0.19357,0.0002,13.77514]
[1776452565159,27.74,77273.91,37.4,0.19357,0.0002,13.77514]
[1776452565229,27.74,77275.82,37.4,0.19395,0.0002,13.79178]
[1776452566760,27.74,77280.26,37.4,0.19483,0.0002,13.83068]
[1776452567045,27.74,77287.8,37.4,0.19633,0.0002,13.8965]
[1776452568267,27.74,77287.8,37.4,0.19633,0.0002,13.8965]
[1776452569176,27.74,77292.74,37.4,0.19731,0.0002,13.93952]
[1776452570993,27.74,77293.22,37.4,0.19741,0.0002,13.94364]
[1776452572744,27.74,77289.11,37.4,0.19659,0.0002,13.9078]
[1776452573270,27.74,77289.11,37.4,0.19659,0.0002,13.9078]
[1776452573313,27.74,77289.11,37.4,0.19659,0.0002,13.9078]
[1776452573315,27.74,77289.11,37.4,0.19659,0.0002,13.9078]
[1776452573298,27.74,77284.51,37.4,0.19567,0.0002,13.86772]
[1776452574094,27.74,77274.14,37.4,0.19361,0.0002,13.77689]
[1776452577114,27.74,77266.96,37.4,0.19219,0.0002,13.71356]
[1776452577508,27.74,77266.96,37.4,0.19219,0.0002,13.71356]
[1776452579957,27.74,77263.87,37.4,0.19157,0.0002,13.68623]
[1776452583517,27.74,77255.53,37.4,0.18993,0.00019,13.61281]
[1776452589205,27.73,77251.14,37.4,0.18908,0.00019,13.57416]
[1776452594133,27.73,77252.15,37.4,0.18927,0.00019,13.58299]
[1776452594240,27.73,77251.28,37.4,0.1891,0.00019,13.57534]
[1776452597147,27.73,77248.14,37.4,0.18849,0.00019,13.54769]
[1776452597890,27.73,77245.93,37.4,0.18806,0.00019,13.52826]
[1776452598338,27.73,77245.93,37.4,0.18806,0.00019,13.52826]
[1776452598268,27.73,77236.88,37.4,0.18631,0.00019,13.44874]
[1776452598592,27.73,77236.88,37.4,0.18631,0.00019,13.44874]
[1776452598594,27.73,77236.88,37.4,0.18631,0.00019,13.44874]
[1776452599224,27.73,77236.88,37.4,0.18631,0.00019,13.44874]
[1776452599275,27.73,77231.07,37.4,0.18519,0.00019,13.3975]
[1776452600338,27.73,77239.7,37.4,0.18686,0.00019,13.47357]
[1776452600633,27.73,77239.7,37.4,0.18686,0.00019,13.47357]
[1776452602104,27.73,77239.26,37.4,0.18677,0.00019,13.46979]
[1776452602105,27.73,77239.26,37.4,0.18677,0.00019,13.46979]
[1776452602296,27.73,77237.46,37.4,0.18643,0.00019,13.45406]
[1776452604012,27.73,77237.41,37.4,0.18641,0.00019,13.45332]
[1776452604309,27.73,77237.36,37.4,0.1864,0.00019,13.45258]
[1776452606309,27.73,77237.38,37.4,0.1864,0.00019,13.45271]
[1776452606324,27.73,77236.87,37.4,0.1863,0.00019,13.44818]
[1776452609347,27.73,77229.39,37.4,0.18485,0.00019,13.38163]
[1776452614300,27.73,77226.61,37.4,0.18425,0.00019,13.35113]
[1776452614349,27.73,77226.09,37.4,0.18414,0.00019,13.34622]
[1776452615462,27.73,77229.1,37.4,0.18472,0.00019,13.37272]
[1776452619395,27.73,77235.37,37.4,0.18594,0.00019,13.42855]
[1776452626147,27.73,77232.89,37.4,0.18547,0.00019,13.40725]
[1776452629159,27.73,77233.83,37.4,0.18566,0.00019,13.41599]
[1776452630945,27.73,77231.69,37.4,0.18526,0.00019,13.3976]
[1776452630956,27.73,77230.47,37.4,0.18503,0.00019,13.38705]
[1776452631634,27.73,77230.47,37.4,0.18503,0.00019,13.38705]
[1776452631735,27.73,77225.86,37.4,0.18415,0.00019,13.34646]
[1776452633047,27.73,77225.86,37.4,0.18415,0.00019,13.34646]
[1776452633699,27.74,77224.8,37.4,0.18395,0.00019,13.3373]
[1776452636713,27.74,77225.86,37.4,0.18417,0.00019,13.34736]
[1776452636814,27.74,77226.07,37.4,0.18421,0.00019,13.34945]
[1776452641952,27.74,77224.42,37.4,0.1839,0.00019,13.33494]
[1776452642326,27.74,77224.42,37.4,0.1839,0.00019,13.33494]
[1776452642601,27.74,77224.59,37.4,0.18393,0.00019,13.33648]
[1776452642630,27.74,77224.59,37.4,0.18393,0.00019,13.33648]
[1776452643257,27.74,77214.14,37.4,0.18194,0.00019,13.24438]
[1776452645180,27.74,77203.62,37.4,0.17995,0.00019,13.15165]
[1776452647478,27.74,77204.59,37.4,0.18013,0.00019,13.1603]
[1776452647806,27.74,77204.59,37.4,0.18013,0.00019,13.1603]
[1776452647809,27.74,77204.59,37.4,0.18013,0.00019,13.1603]
[1776452652520,27.74,77199.43,37.4,0.17917,0.00019,13.11512]
[1776452658046,27.74,77195.47,37.4,0.17844,0.00019,13.08077]
[1776452658256,27.74,77195.47,37.4,0.17844,0.00019,13.08077]
[1776452658347,27.74,77195.47,37.4,0.17844,0.00019,13.08077]
[1776452658397,27.74,77195.36,37.4,0.17842,0.00019,13.07994]
[1776452658523,27.74,77195.36,37.4,0.17842,0.00019,13.07994]
[1776452660435,27.74,77191.87,37.4,0.17777,0.00019,13.04909]
[1776452664359,27.74,77198.0,37.4,0.17891,0.00019,13.10297]
[1776452669775,27.74,77197.51,37.4,0.1788,0.00019,13.09767]
[1776452674579,27.74,77191.48,37.4,0.1776,0.00019,13.0384]
[1776452679846,27.74,77187.65,37.4,0.17688,0.00019,13.00443]
[1776452685047,27.74,77181.11,37.4,0.17567,0.00019,12.94678]
[1776452689934,27.74,77180.77,37.4,0.17561,0.00019,12.94416]
[1776452690036,27.74,77177.99,37.4,0.1751,0.00019,12.91963]
[1776452691552,27.74,77176.54,37.4,0.17483,0.00019,12.90663]
[1776452691934,27.74,77174.99,37.4,0.17454,0.00019,12.89302]
[1776452697288,27.74,77173.54,37.4,0.17428,0.00019,12.88061]
[1776452697987,27.74,77171.77,37.4,0.17396,0.00018,12.86524]
[1776452698006,27.74,77170.04,37.4,0.17365,0.00018,12.85009]
[1776452698659,27.74,77170.04,37.4,0.17365,0.00018,12.85009]
[1776452699875,27.74,77169.55,37.4,0.17355,0.00018,12.84567]
[1776452699989,27.74,77167.34,37.4,0.17314,0.00018,12.82601]
[1776452700974,27.74,77167.34,37.4,0.17314,0.00018,12.82601]
[1776452701340,27.74,77167.34,37.4,0.17314,0.00018,12.82601]
[1776452701568,27.74,77167.3,37.4,0.17313,0.00018,12.82542]
[1776452701747,27.74,77167.3,37.4,0.17313,0.00018,12.82542]
[1776452701882,27.74,77167.3,37.4,0.17313,0.00018,12.82542]
[1776452702245,27.74,77146.42,37.4,0.16931,0.00018,12.64007]
[1776452707806,27.74,77140.77,37.4,0.16828,0.00018,12.59006]
[1776452709395,27.74,77140.92,37.4,0.16831,0.00018,12.59142]
[1776452709487,27.74,77140.92,37.4,0.16831,0.00018,12.59142]
[1776452709762,27.74,77141.14,37.4,0.16835,0.00018,12.5934]
[1776452710077,27.74,77131.89,37.4,0.16668,0.00018,12.51126]
[1776452715082,27.74,77128.69,37.4,0.16609,0.00018,12.4821]
[1776452717208,27.74,77124.93,37.4,0.16541,0.00018,12.44842]
[1776452717230,27.74,77124.93,37.4,0.16541,0.00018,12.44842]
[1776452717287,27.74,77124.93,37.4,0.16541,0.00018,12.44842]
[1776452717330,27.74,77124.93,37.4,0.16541,0.00018,12.44842]
[1776452717445,27.74,77124.93,37.4,0.16541,0.00018,12.44842]
[1776452717415,27.74,77118.21,37.4,0.16421,0.00018,12.38863]
[1776452718155,27.74,77118.21,37.4,0.16421,0.00018,12.38863]
[1776452718262,27.74,77118.21,37.4,0.16421,0.00018,12.38863]
[1776452718332,27.74,77118.21,37.4,0.16421,0.00018,12.38863]
[1776452718464,27.74,77118.21,37.4,0.16421,0.00018,12.38863]
[1776452718667,27.74,77118.21,37.4,0.16421,0.00018,12.38863]
[1776452718413,27.74,77084.82,37.4,0.15833,0.00017,12.09208]
[1776452719250,27.74,77084.82,37.4,0.15833,0.00017,12.09208]
[1776452719543,27.74,77080.75,37.4,0.15762,0.00017,12.05592]
[1776452720060,27.74,77080.75,37.4,0.15762,0.00017,12.05592]
[1776452720362,27.74,77080.24,37.4,0.15754,0.00017,12.05175]
[1776452720814,27.74,77080.24,37.4,0.15754,0.00017,12.05175]
[1776452721443,27.74,77080.24,37.4,0.15754,0.00017,12.05175]
[1776452722135,27.74,77075.14,37.4,0.15666,0.00017,12.00689]
[1776452722939,27.74,77067.63,37.4,0.15538,0.00017,11.94065]
[1776452723455,27.74,77060.0,37.4,0.15408,0.00017,11.87351]
[1776452723876,27.74,77060.0,37.4,0.15408,0.00017,11.87351]
[1776452724197,27.74,77060.0,37.4,0.15408,0.00017,11.87351]
[1776452725410,27.74,77072.25,37.4,0.15621,0.00017,11.98346]
[1776452728749,27.75,77074.35,37.4,0.1566,0.00017,12.00354]
[1776452728751,27.75,77074.35,37.4,0.1566,0.00017,12.00354]
[1776452729219,27.75,77074.35,37.4,0.1566,0.00017,12.00354]
[1776452729316,27.75,77074.35,37.4,0.1566,0.00017,12.00354]
[1776452733029,27.75,77079.11,37.4,0.1574,0.00017,12.04181]
[1776452733243,27.75,77078.38,37.4,0.15728,0.00017,12.03568]
[1776452737803,27.75,77079.85,37.4,0.15754,0.00017,12.049]
[1776452739174,27.75,77084.95,37.4,0.15842,0.00017,12.09427]
[1776452739182,27.75,77084.95,37.4,0.15842,0.00017,12.09427]
[1776452739285,27.75,77091.63,37.4,0.15959,0.00017,12.15358]
[1776452739903,27.75,77091.63,37.4,0.15959,0.00017,12.15358]
[1776452740063,27.75,77091.63,37.4,0.15959,0.00017,12.15358]
[1776452740190,27.75,77091.63,37.4,0.15959,0.00017,12.15358]
[1776452740203,27.75,77091.63,37.4,0.15959,0.00017,12.15358]
[1776452740330,27.75,77091.63,37.4,0.15959,0.00017,12.15358]
[1776452740428,27.75,77094.63,37.4,0.16012,0.00018,12.18038]
[1776452742440,27.75,77109.35,37.4,0.16273,0.00018,12.31186]
[1776452743442,27.75,77109.35,37.4,0.16273,0.00018,12.31186]
[1776452744758,27.75,77103.2,37.4,0.16165,0.00018,12.25781]
[1776452744871,27.75,77103.2,37.4,0.16165,0.00018,12.25781]
[1776452745236,27.75,77103.2,37.4,0.16165,0.00018,12.25781]
[1776452745364,27.75,77103.2,37.4,0.16165,0.00018,12.25781]
[1776452745451,27.75,77093.93,37.4,0.16003,0.00018,12.17557]
[1776452751235,27.75,77092.14,37.4,0.1597,0.00018,12.15929]
[1776452752276,27.75,77093.16,37.4,0.15988,0.00018,12.16825]
[1776452752376,27.75,77095.25,37.4,0.16025,0.00018,12.18671]
[1776452756404,27.75,77102.87,37.4,0.1616,0.00018,12.25492]
[1776452756802,27.75,77102.87,37.4,0.1616,0.00018,12.25492]
[1776452757411,27.76,77102.72,37.4,0.16158,0.00018,12.25394]
[1776452760852,27.76,77104.54,37.4,0.16192,0.00018,12.27113]
[1776452760883,27.76,77104.54,37.4,0.16192,0.00018,12.27113]
[1776452760980,27.76,77104.54,37.4,0.16192,0.00018,12.27113]
[1776452761055,27.76,77104.54,37.4,0.16192,0.00018,12.27113]
[1776452761439,27.76,77101.91,37.4,0.16146,0.00018,12.24784]
[1776452762614,27.76,77099.51,37.4,0.16103,0.00018,12.2264]
[1776452762670,27.76,77099.51,37.4,0.16103,0.00018,12.2264]
[1776452763453,27.76,77100.72,37.4,0.16125,0.00018,12.23753]
[1776452763570,27.76,77100.72,37.4,0.16125,0.00018,12.23753]
[1776452763677,27.76,77100.72,37.4,0.16125,0.00018,12.23753]
[1776452763985,27.76,77100.72,37.4,0.16125,0.00018,12.23753]
[1776452764280,27.76,77100.72,37.4,0.16125,0.00018,12.23753]
[1776452764460,27.76,77094.76,37.4,0.16021,0.00018,12.18473]
[1776452767637,27.76,77091.58,37.4,0.15966,0.00017,12.15716]
[1776452768487,27.76,77091.5,37.4,0.15965,0.00017,12.15639]
[1776452769495,27.76,77082.14,37.4,0.15801,0.00017,12.07327]
[1776452774529,27.76,77078.08,37.4,0.15732,0.00017,12.03764]
[1776452776544,27.76,77087.54,37.4,0.15896,0.00017,12.12167]
[1776452781579,27.76,77081.38,37.4,0.15789,0.00017,12.06665]
[1776452786614,27.76,77077.83,37.4,0.15727,0.00017,12.03537]
[1776452791649,27.76,77080.76,37.4,0.15773,0.00017,12.05586]
[1776452794255,27.76,77081.39,37.4,0.15784,0.00017,12.06144]
[1776452794315,27.76,77081.39,37.4,0.15783,0.00017,12.0614]
[1776452796347,27.76,77093.51,37.4,0.15996,0.00018,12.16926]
[1776452801452,27.76,77094.54,37.4,0.16014,0.00018,12.17878]
[1776452801486,27.76,77095.5,37.4,0.16032,0.00018,12.18754]
[1776452802375,27.76,77095.5,37.4,0.16032,0.00018,12.18754]
[1776452802476,27.76,77095.79,37.4,0.16036,0.00018,12.18994]
[1776452806444,27.76,77097.64,37.4,0.16069,0.00018,12.20658]
[1776452806496,27.76,77097.64,37.4,0.16069,0.00018,12.20658]
[1776452806511,27.76,77099.43,37.4,0.16101,0.00018,12.22264]
[1776452807596,27.76,77108.73,37.4,0.16266,0.00018,12.30539]
[1776452808086,27.76,77117.1,37.4,0.16414,0.00018,12.37965]
[1776452808940,27.76,77117.1,37.4,0.16414,0.00018,12.37965]
[1776452810299,27.76,77126.89,37.4,0.1659,0.00018,12.46676]
[1776452815014,27.76,77134.92,37.4,0.16734,0.00018,12.53788]
[1776452820280,27.76,77134.62,37.4,0.16728,0.00018,12.53502]
[1776452820764,27.76,77131.62,37.4,0.16674,0.00018,12.50836]
[1776452821563,27.76,77131.62,37.4,0.16674,0.00018,12.50836]
[1776452821337,27.76,77142.58,37.4,0.16872,0.00018,12.6054]
[1776452822180,27.76,77142.58,37.4,0.16872,0.00018,12.6054]
[1776452822277,27.76,77161.06,37.4,0.17208,0.00018,12.76904]
[1776452823538,27.76,77170.23,37.4,0.17377,0.00018,12.85028]
[1776452823870,27.76,77170.23,37.4,0.17377,0.00018,12.85028]
[1776452823897,27.76,77170.23,37.4,0.17377,0.00018,12.85028]
[1776452823936,27.76,77170.23,37.4,0.17377,0.00018,12.85028]
[1776452823979,27.76,77170.23,37.4,0.17377,0.00018,12.85028]
[1776452824145,27.76,77170.23,37.4,0.17377,0.00018,12.85028]
[1776452824818,27.76,77176.71,37.4,0.17497,0.00019,12.90761]
[1776452825359,27.76,77176.71,37.4,0.17497,0.00019,12.90761]
[1776452830223,27.76,77183.48,37.4,0.17622,0.00019,12.96696]
[1776452830324,27.76,77183.48,37.4,0.17622,0.00019,12.96696]
[1776452831933,27.76,77192.75,37.4,0.17795,0.00019,13.04902]
[1776452833105,27.76,77192.75,37.4,0.17795,0.00019,13.04902]
[1776452833889,27.76,77192.02,37.4,0.17782,0.00019,13.04263]
[1776452834866,27.76,77186.32,37.4,0.17675,0.00019,12.99235]
[1776452838347,27.76,77185.52,37.4,0.17661,0.00019,12.98561]
[1776452840221,27.76,77194.04,37.4,0.17821,0.00019,13.06123]
[1776452843060,27.76,77193.67,37.4,0.17815,0.00019,13.05816]
[1776452843823,27.77,77189.96,37.4,0.17745,0.00019,13.02547]
[1776452847666,27.77,77194.42,37.4,0.1783,0.00019,13.06526]
[1776452848047,27.77,77185.77,37.4,0.17668,0.00019,12.98894]
[1776452848708,27.77,77185.77,37.4,0.17668,0.00019,12.98894]
[1776452856930,27.77,77190.69,37.4,0.17754,0.00019,13.02682]
[1776452857894,27.77,77188.39,37.4,0.17712,0.00019,13.00663]
[1776452859615,27.77,77187.35,37.4,0.17692,0.00019,12.99743]
[1776452859804,27.77,77182.93,37.4,0.1761,0.00019,12.95837]
[1776452860131,27.77,77179.38,37.4,0.17544,0.00019,12.92699]
[1776452862354,27.77,77174.22,37.4,0.17448,0.00019,12.88114]
[1776452862403,27.77,77174.22,37.4,0.17448,0.00019,12.88114]
[1776452862796,27.77,77173.42,37.4,0.17432,0.00018,12.8738]
[1776452863596,27.77,77173.42,37.4,0.17432,0.00018,12.8738]
[1776452863634,27.77,77165.24,37.4,0.17281,0.00018,12.80131]
[1776452864312,27.77,77165.24,37.4,0.17281,0.00018,12.80131]
[1776452864427,27.77,77165.24,37.4,0.17281,0.00018,12.80131]
[1776452866640,27.77,77157.3,37.4,0.17136,0.00018,12.7311]
[1776452867383,27.77,77157.3,37.4,0.17136,0.00018,12.7311]
[1776452868952,27.77,77150.1,37.4,0.17004,0.00018,12.66739]
[1776452869402,27.77,77150.1,37.4,0.17004,0.00018,12.66739]
[1776452869695,27.77,77146.7,37.4,0.16943,0.00018,12.63749]
[1776452871454,27.77,77146.53,37.4,0.1694,0.00018,12.63599]
[1776452871658,27.77,77146.62,37.4,0.16942,0.00018,12.63673]
[1776452872283,27.77,77146.62,37.4,0.16942,0.00018,12.63673]
[1776452875595,27.77,77141.25,37.4,0.16845,0.00018,12.58967]
[1776452875599,27.77,77141.25,37.4,0.16845,0.00018,12.58967]
[1776452876247,27.77,77151.23,37.4,0.17027,0.00018,12.67853]
[1776452877799,27.77,77155.41,37.4,0.17104,0.00018,12.71565]
[1776452878186,27.77,77155.41,37.4,0.17104,0.00018,12.71565]
[1776452878415,27.77,77155.41,37.4,0.17104,0.00018,12.71565]
[1776452884302,27.77,77152.14,37.4,0.17045,0.00018,12.68715]
[1776452889337,27.77,77150.41,37.4,0.17015,0.00018,12.67231]
[1776452891040,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891099,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891157,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891341,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891421,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891658,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891823,27.77,77152.07,37.4,0.17045,0.00018,12.68709]
[1776452891438,27.77,77133.83,37.4,0.16714,0.00018,12.52546]
[1776452892017,27.77,77133.83,37.4,0.16714,0.00018,12.52546]
[1776452892271,27.77,77133.83,37.4,0.16714,0.00018,12.52546]
[1776452892640,27.77,77133.83,37.4,0.16714,0.00018,12.52546]
[1776452892644,27.77,77133.83,37.4,0.16714,0.00018,12.52546]
[1776452892654,27.77,77106.81,37.4,0.16232,0.00018,12.28587]
[1776452893528,27.77,77106.81,37.4,0.16232,0.00018,12.28587]
[1776452893978,27.77,77111.06,37.4,0.16309,0.00018,12.32413]
[1776452894116,27.77,77111.06,37.4,0.16309,0.00018,12.32413]
[1776452894377,27.77,77111.62,37.4,0.16319,0.00018,12.32934]
[1776452896536,27.77,77116.11,37.4,0.16399,0.00018,12.36939]
[1776452897967,27.77,77106.2,37.4,0.16225,0.00018,12.28192]
[1776452897988,27.77,77106.2,37.4,0.16225,0.00018,12.28192]
[1776452898703,27.77,77106.97,37.4,0.16238,0.00018,12.28878]
[1776452899369,27.77,77106.97,37.4,0.16238,0.00018,12.28878]
[1776452899965,27.77,77110.69,37.4,0.16304,0.00018,12.3218]
[1776452900419,27.77,77114.63,37.4,0.16375,0.00018,12.35702]
[1776452902743,27.78,77124.03,37.4,0.16543,0.00018,12.44079]
[1776452908241,27.78,77127.32,37.4,0.16603,0.00018,12.4705]
[1776452910392,27.78,77128.76,37.4,0.16629,0.00018,12.48344]
[1776452911455,27.78,77130.3,37.4,0.16657,0.00018,12.49716]
[1776452912790,27.78,77129.66,37.4,0.1664,0.00018,12.48606]
[1776452912799,27.78,77129.66,37.4,0.1664,0.00018,12.48606]
[1776452914627,27.78,77132.84,37.4,0.16698,0.00018,12.5143]
[1776452916738,27.78,77131.73,37.4,0.16678,0.00018,12.50447]
[1776452918754,27.78,77142.66,37.4,0.16875,0.00018,12.60126]
[1776452919081,27.78,77142.66,37.4,0.16875,0.00018,12.60126]
[1776452919399,27.78,77142.66,37.4,0.16875,0.00018,12.60126]
[1776452919427,27.78,77142.66,37.4,0.16875,0.00018,12.60126]
[1776452919505,27.78,77142.66,37.4,0.16875,0.00018,12.60126]
[1776452919553,27.78,77153.18,37.4,0.17066,0.00018,12.69432]
[1776452919844,27.78,77153.18,37.4,0.17066,0.00018,12.69432]
[1776452920560,27.78,77161.42,37.4,0.17217,0.00018,12.76754]
[1776452922574,27.78,77168.98,37.4,0.17357,0.00018,12.83473]
[1776452927158,27.78,77170.84,37.4,0.17392,0.00018,12.8516]
[1776452927609,27.78,77170.91,37.4,0.17394,0.00018,12.8523]
[1776452929142,27.78,77170.91,37.4,0.17394,0.00018,12.8523]
[1776452929177,27.78,77170.91,37.4,0.17394,0.00018,12.8523]
[1776452929317,27.78,77170.91,37.4,0.17394,0.00018,12.8523]
[1776452929441,27.78,77170.91,37.4,0.17394,0.00018,12.8523]
[1776452929484,27.78,77170.91,37.4,0.17394,0.00018,12.8523]
[1776452929622,27.78,77174.74,37.4,0.17464,0.00019,12.88583]
[1776452930630,27.78,77176.09,37.4,0.17489,0.00019,12.89779]
[1776452931389,27.78,77176.09,37.4,0.17489,0.00019,12.89779]
[1776452933066,27.78,77171.21,37.4,0.17399,0.00018,12.85474]
[1776452933116,27.78,77171.21,37.4,0.17399,0.00018,12.85474]
[1776452933654,27.78,77167.92,37.4,0.17338,0.00018,12.82561]
[1776452937627,27.78,77164.7,37.4,0.17278,0.00018,12.79681]
[1776452937815,27.78,77159.89,37.4,0.1719,0.00018,12.75416]
[1776452938124,27.78,77159.89,37.4,0.1719,0.00018,12.75416]
[1776452943789,27.78,77162.69,37.4,0.1724,0.00018,12.77872]
[1776452943838,27.78,77163.22,37.4,0.1725,0.00018,12.78335]
[1776452944730,27.78,77169.4,37.4,0.17364,0.00018,12.83822]
[1776452945991,27.78,77169.29,37.4,0.17363,0.00018,12.83737]
[1776452946745,27.78,77170.59,37.4,0.17386,0.00018,12.84873]
[1776452950753,27.78,77164.97,37.4,0.17282,0.00018,12.79864]
[1776452955810,27.78,77166.75,37.4,0.17313,0.00018,12.81384]
[1776452961520,27.78,77166.69,37.4,0.17311,0.00018,12.81289]
[1776452964869,27.77,77165.5,37.4,0.17289,0.00018,12.80199]
[1776452970927,27.77,77164.81,37.4,0.17275,0.00018,12.79552]
[1776452975715,27.77,77164.92,37.4,0.17271,0.00018,12.7907]
[1776452979200,27.77,77165.23,37.4,0.17276,0.00018,12.79317]
[1776452984554,27.77,77163.87,37.4,0.17251,0.00018,12.78082]
[1776452984784,27.77,77163.87,37.4,0.17251,0.00018,12.78082]
[1776452986815,27.77,77156.3,37.4,0.17112,0.00018,12.7137]
[1776452990916,27.77,77153.14,37.4,0.17055,0.00018,12.68601]
[1776452993070,27.77,77163.13,37.4,0.17238,0.00018,12.77452]
[1776452998106,27.77,77165.89,37.4,0.17288,0.00018,12.79862]
[1776452999829,27.77,77165.89,37.4,0.17288,0.00018,12.79862]
[1776453000238,27.77,77165.77,37.4,0.17285,0.00018,12.79748]
[1776453000535,27.77,77165.77,37.4,0.17285,0.00018,12.79748]
[1776453000631,27.77,77165.54,37.4,0.17281,0.00018,12.79536]
[1776453001127,27.77,77172.93,37.4,0.17417,0.00018,12.86066]
[1776453003440,27.77,77174.92,37.4,0.17454,0.00019,12.87845]
[1776453003800,27.77,77174.92,37.4,0.17454,0.00019,12.87845]
[1776453003919,27.77,77175.65,37.4,0.17468,0.00019,12.88499]
[1776453003946,27.77,77175.65,37.4,0.17468,0.00019,12.88499]
[1776453004154,27.77,77185.27,37.4,0.17647,0.00019,12.97002]
[1776453005846,27.77,77185.27,37.4,0.17647,0.00019,12.97002]
[1776453010308,27.77,77192.74,37.4,0.17788,0.00019,13.03692]
[1776453014110,27.77,77193.75,37.4,0.17808,0.00019,13.04626]
[1776453018184,27.78,77193.85,37.4,0.17811,0.00019,13.04744]
[1776453018327,27.78,77193.85,37.4,0.17811,0.00019,13.04744]
[1776453018580,27.78,77193.85,37.4,0.17811,0.00019,13.04744]
[1776453018834,27.78,77193.85,37.4,0.17811,0.00019,13.04744]
[1776453018856,27.78,77193.85,37.4,0.17811,0.00019,13.04744]
[1776453018875,27.78,77193.85,37.4,0.17811,0.00019,13.04744]
[1776453018920,27.78,77190.34,37.4,0.17745,0.00019,13.01652]
[1776453019333,27.78,77177.35,37.4,0.17503,0.00019,12.90174]
[1776453023027,27.77,77174.63,37.4,0.17451,0.00019,12.87708]
[1776453023096,27.77,77174.63,37.4,0.17451,0.00019,12.87708]
[1776453023111,27.77,77174.63,37.4,0.17451,0.00019,12.87708]
[1776453023770,27.77,77174.63,37.4,0.17451,0.00019,12.87708]
[1776453025597,27.77,77169.82,37.4,0.17362,0.00018,12.83412]
[1776453027397,27.77,77166.45,37.4,0.17299,0.00018,12.80402]
[1776453027424,27.77,77166.45,37.4,0.17299,0.00018,12.80402]
[1776453027484,27.77,77166.45,37.4,0.17299,0.00018,12.80402]
[1776453027673,27.77,77165.81,37.4,0.17287,0.00018,12.79825]
[1776453029732,27.77,77159.05,37.4,0.17162,0.00018,12.73827]
[1776453029762,27.77,77159.05,37.4,0.17162,0.00018,12.73827]
[1776453029934,27.77,77156.96,37.4,0.17124,0.00018,12.71971]
[1776453031569,27.77,77161.2,37.4,0.17202,0.00018,12.75721]
[1776453031641,27.77,77171.81,37.4,0.17391,0.00018,12.84553]
[1776453032487,27.77,77171.81,37.4,0.17391,0.00018,12.84553]
[1776453034127,27.77,77179.27,37.4,0.17529,0.00019,12.91112]
[1776453035445,27.77,77186.79,37.4,0.17668,0.00019,12.97708]
[1776453039738,27.77,77183.79,37.4,0.1761,0.00019,12.94968]
[1776453045519,27.76,77179.67,37.4,0.1753,0.00019,12.91171]
[1776453050554,27.76,77180.37,37.4,0.17541,0.00019,12.91701]
[1776453051143,27.76,77180.37,37.4,0.17541,0.00019,12.91701]
[1776453054976,27.76,77179.99,37.4,0.17533,0.00019,12.91315]
[1776453055089,27.76,77179.28,37.4,0.17519,0.00019,12.90671]
[1776453055174,27.76,77179.28,37.4,0.17519,0.00019,12.90671]
[1776453055238,27.76,77179.28,37.4,0.17519,0.00019,12.90671]
[1776453056597,27.76,77166.2,37.4,0.17277,0.00018,12.79073]
[1776453057220,27.76,77166.2,37.4,0.17277,0.00018,12.79073]
[1776453059669,27.76,77165.79,37.4,0.17269,0.00018,12.7871]
[1776453059711,27.76,77162.03,37.4,0.172,0.00018,12.75381]
[1776453061634,27.76,77150.47,37.4,0.16988,0.00018,12.65105]
[1776453066967,27.76,77154.02,37.4,0.17052,0.00018,12.68197]
[1776453066982,27.76,77144.8,37.4,0.16884,0.00018,12.60007]
[1776453067731,27.76,77144.8,37.4,0.16884,0.00018,12.60007]
[1776453068152,27.76,77143.57,37.4,0.16861,0.00018,12.58916]
[1776453068683,27.76,77152.39,37.4,0.17022,0.00018,12.66733]
[1776453073718,27.75,77152.54,37.4,0.17022,0.00018,12.66776]
[1776453078753,27.75,77152.53,37.4,0.17021,0.00018,12.66706]
[1776453083604,27.75,77153.66,37.4,0.1704,0.00018,12.67653]
[1776453083788,27.75,77159.58,37.4,0.17148,0.00018,12.72885]
[1776453084270,27.75,77159.58,37.4,0.17148,0.00018,12.72885]
[1776453084633,27.75,77159.58,37.4,0.17148,0.00018,12.72885]
[1776453087802,27.75,77169.27,37.4,0.17327,0.00018,12.81479]
[1776453093967,27.75,77168.35,37.4,0.17303,0.00018,12.8007]
[1776453094204,27.75,77171.89,37.4,0.17369,0.00018,12.83198]
[1776453095316,27.75,77176.32,37.4,0.17451,0.00019,12.87114]
[1776453100911,27.75,77179.91,37.4,0.17515,0.00019,12.90192]
[1776453103932,27.75,77170.92,37.4,0.17347,0.00018,12.82183]
[1776453106173,27.75,77171.04,37.4,0.17349,0.00018,12.82265]
[1776453107710,27.75,77171.04,37.4,0.17349,0.00018,12.82265]
[1776453108113,27.75,77170.19,37.4,0.17333,0.00018,12.81499]
[1776453108945,27.75,77170.19,37.4,0.17333,0.00018,12.81499]
[1776453109077,27.75,77168.5,37.4,0.17302,0.00018,12.79997]
[1776453110145,27.75,77162.18,37.4,0.17185,0.00018,12.74394]
[1776453111505,27.75,77163.43,37.4,0.17208,0.00018,12.75505]
[1776453112446,27.75,77164.6,37.4,0.1723,0.00018,12.76543]
[1776453112489,27.75,77164.6,37.4,0.1723,0.00018,12.76543]
[1776453114002,27.75,77179.16,37.4,0.17499,0.00019,12.89429]
[1776453119037,27.74,77180.26,37.4,0.17518,0.00019,12.90318]
[1776453122406,27.74,77177.71,37.4,0.1747,0.00019,12.88031]
[1776453125802,27.74,77179.65,37.4,0.17505,0.00019,12.89706]
[1776453126047,27.74,77177.3,37.4,0.1746,0.00019,12.87596]
[1776453127792,27.74,77166.33,37.4,0.17258,0.00018,12.7787]
[1776453133220,27.74,77167.55,37.4,0.17279,0.00018,12.78926]
[1776453135874,27.74,77166.66,37.4,0.17263,0.00018,12.78127]
[1776453141146,27.74,77160.47,37.4,0.17149,0.00018,12.72637]
[1776453146228,27.74,77157.03,37.4,0.17086,0.00018,12.69598]
[1776453147757,27.74,77157.03,37.4,0.17086,0.00018,12.69598]
[1776453147849,27.74,77157.57,37.4,0.17096,0.00018,12.7008]
[1776453149249,27.74,77165.34,37.4,0.17239,0.00018,12.76974]
[1776453154284,27.74,77163.34,37.4,0.17196,0.00018,12.74641]
[1776453155195,27.74,77163.34,37.4,0.17196,0.00018,12.74641]
[1776453158442,27.74,77163.07,37.4,0.17191,0.00018,12.74399]
[1776453158600,27.74,77163.07,37.4,0.17191,0.00018,12.74399]
[1776453159153,27.74,77163.75,37.4,0.17204,0.00018,12.74999]
[1776453159319,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160145,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160264,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160368,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160388,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160552,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160622,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160623,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160868,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160870,27.74,77171.09,37.4,0.17339,0.00018,12.81501]
[1776453160913,27.74,77179.5,37.4,0.17495,0.00019,12.88964]
[1776453161341,27.74,77187.33,37.4,0.17642,0.00019,12.95923]
[1776453163957,27.74,77194.22,37.4,0.17771,0.00019,13.02037]
[1776453166840,27.74,77196.39,37.4,0.17812,0.00019,13.0398]
[1776453169693,27.74,77193.68,37.4,0.17763,0.00019,13.01633]
[1776453169794,27.74,77193.65,37.4,0.17762,0.00019,13.01623]
[1776453172010,27.74,77193.6,37.4,0.17761,0.00019,13.0157]
[1776453172358,27.74,77193.55,37.4,0.1776,0.00019,13.01516]
[1776453172602,27.74,77193.55,37.4,0.1776,0.00019,13.01516]
[1776453172862,27.74,77193.55,37.4,0.1776,0.00019,13.01516]
[1776453179682,27.74,77196.79,37.4,0.17821,0.00019,13.04389]
[1776453179894,27.74,77198.18,37.4,0.17847,0.00019,13.05626]
[1776453182489,27.74,77206.22,37.4,0.17999,0.00019,13.12749]
[1776453187595,27.74,77211.62,37.4,0.18101,0.00019,13.17498]
[1776453194043,27.74,77207.91,37.4,0.18031,0.00019,13.14199]
[1776453194991,27.74,77206.48,37.4,0.18003,0.00019,13.12935]
[1776453196014,27.74,77204.16,37.4,0.1796,0.00019,13.10888]
[1776453196961,27.74,77203.51,37.4,0.17947,0.00019,13.1032]
[1776453198598,27.74,77204.75,37.4,0.17971,0.00019,13.11417]
[1776453198831,27.74,77204.75,37.4,0.17971,0.00019,13.11417]
[1776453202030,27.74,77197.44,37.4,0.17833,0.00019,13.04972]
[1776453202801,27.74,77197.45,37.4,0.17834,0.00019,13.04991]
[1776453202904,27.74,77195.2,37.4,0.17792,0.00019,13.03013]
[1776453206502,27.74,77194.59,37.4,0.17781,0.00019,13.02485]
[1776453206656,27.74,77194.65,37.4,0.17782,0.00019,13.02541]
[1776453207251,27.74,77194.65,37.4,0.17782,0.00019,13.02541]
[1776453207917,27.74,77194.58,37.4,0.1778,0.00019,13.02456]
[1776453208866,27.74,77194.58,37.4,0.1778,0.00019,13.02456]
[1776453208917,27.74,77194.16,37.4,0.17772,0.00019,13.02087]
[1776453210807,27.74,77195.37,37.4,0.17794,0.00019,13.03133]
[1776453210908,27.74,77196.63,37.4,0.17818,0.00019,13.04222]
[1776453213159,27.74,77196.89,37.4,0.17817,0.00019,13.03898]
[1776453213579,27.74,77196.88,37.4,0.17817,0.00019,13.03887]
[1776453214693,27.74,77200.48,37.4,0.17884,0.00019,13.07066]
[1776453215122,27.74,77212.38,37.4,0.18109,0.00019,13.17571]
[1776453215465,27.74,77212.38,37.4,0.18109,0.00019,13.17571]
[1776453215723,27.74,77224.17,37.4,0.18334,0.00019,13.27955]
[1776453216438,27.74,77224.17,37.4,0.18334,0.00019,13.27955]
[1776453217076,27.74,77226.96,37.4,0.18387,0.00019,13.3039]
[1776453219751,27.74,77234.61,37.4,0.18533,0.00019,13.37091]
[1776453220580,27.74,77234.61,37.4,0.18533,0.00019,13.37091]
[1776453225793,27.74,77232.15,37.4,0.18484,0.00019,13.34852]
[1776453227921,27.74,77232.15,37.4,0.18483,0.00019,13.34836]
[1776453228064,27.74,77232.11,37.4,0.18483,0.00019,13.348]
[1776453228400,27.74,77232.11,37.4,0.18483,0.00019,13.348]
[1776453228934,27.74,77232.11,37.4,0.18483,0.00019,13.348]
[1776453228936,27.74,77232.11,37.4,0.18483,0.00019,13.348]
[1776453229002,27.74,77216.26,37.4,0.18179,0.00019,13.20829]
[1776453231965,27.74,77219.2,37.4,0.18235,0.00019,13.23402]
[1776453234012,27.74,77218.71,37.4,0.18225,0.00019,13.22948]
[1776453235511,27.74,77218.86,37.4,0.18228,0.00019,13.2306]
[1776453236001,27.74,77218.86,37.4,0.18228,0.00019,13.2306]
[1776453236083,27.74,77218.86,37.4,0.18228,0.00019,13.2306]
[1776453236608,27.74,77221.2,37.4,0.18272,0.00019,13.25113]
[1776453238330,27.74,77223.47,37.4,0.18315,0.00019,13.27086]
[1776453242713,27.73,77224.19,37.4,0.18327,0.00019,13.27664]
[1776453242829,27.73,77224.19,37.4,0.18327,0.00019,13.27664]
[1776453242838,27.73,77224.19,37.4,0.18327,0.00019,13.27664]
[1776453242878,27.73,77224.19,37.4,0.18327,0.00019,13.27664]
[1776453243119,27.73,77220.68,37.4,0.1826,0.00019,13.24556]
[1776453243922,27.73,77209.11,37.4,0.1804,0.00019,13.14335]
[1776453246115,27.73,77208.11,37.4,0.1802,0.00019,13.13438]
[1776453250459,27.73,77210.94,37.4,0.18074,0.00019,13.15936]
[1776453251419,27.73,77212.03,37.4,0.18095,0.00019,13.16895]
[1776453251590,27.73,77212.03,37.4,0.18095,0.00019,13.16895]
[1776453251978,27.73,77217.94,37.4,0.18207,0.00019,13.22104]
[1776453254796,27.73,77221.55,37.4,0.18275,0.00019,13.25275]
[1776453255934,27.73,77226.89,37.4,0.18377,0.00019,13.29968]
[1776453256033,27.73,77226.89,37.4,0.18377,0.00019,13.29968]
[1776453256541,27.73,77234.07,37.4,0.18515,0.00019,13.36277]
[1776453256847,27.73,77234.07,37.4,0.18515,0.00019,13.36277]
[1776453257012,27.73,77235.02,37.4,0.18533,0.00019,13.37095]
[1776453262048,27.73,77242.06,37.4,0.18668,0.00019,13.43253]
[1776453263444,27.73,77241.74,37.4,0.18661,0.00019,13.42961]
[1776453265328,27.73,77241.32,37.4,0.18653,0.00019,13.4257]
[1776453271116,27.73,77242.42,37.4,0.18667,0.00019,13.42913]
[1776453276151,27.73,77243.46,37.4,0.18686,0.00019,13.43784]
[1776453282193,27.73,77245.23,37.4,0.18719,0.00019,13.45286]
[1776453283557,27.73,77245.64,37.4,0.18727,0.00019,13.45637]
[1776453286915,27.72,77252.45,37.4,0.18858,0.00019,13.51578]
[1776453287043,27.72,77252.45,37.4,0.18858,0.00019,13.51578]
[1776453288125,27.72,77252.61,37.4,0.18861,0.00019,13.51718]
[1776453288140,27.72,77252.61,37.4,0.18861,0.00019,13.51718]
[1776453288883,27.72,77252.61,37.4,0.18861,0.00019,13.51683]
[1776453289581,27.72,77250.07,37.4,0.18811,0.00019,13.49453]
[1776453289624,27.72,77250.07,37.4,0.18811,0.00019,13.49453]
[1776453289829,27.72,77250.07,37.4,0.18811,0.00019,13.49453]
[1776453290004,27.72,77250.07,37.4,0.18811,0.00019,13.49453]
[1776453290226,27.72,77250.07,37.4,0.18811,0.00019,13.49453]
[1776453290170,27.72,77258.33,37.4,0.18972,0.0002,13.56692]
[1776453291069,27.72,77258.33,37.4,0.18972,0.0002,13.56692]
[1776453291153,27.72,77266.64,37.4,0.19135,0.0002,13.63977]
[1776453292269,27.72,77273.33,37.4,0.19266,0.0002,13.69831]
[1776453292280,27.72,77273.33,37.4,0.19266,0.0002,13.69831]
[1776453295275,27.72,77266.2,37.4,0.19126,0.0002,13.63606]
[1776453295380,27.72,77266.2,37.4,0.19126,0.0002,13.63606]
[1776453295526,27.72,77266.2,37.4,0.19126,0.0002,13.63606]
[1776453296020,27.72,77265.75,37.4,0.19118,0.0002,13.63223]
[1776453300480,27.72,77260.16,37.4,0.19008,0.0002,13.58303]
[1776453301584,27.72,77260.41,37.4,0.19013,0.0002,13.5852]
[1776453301663,27.72,77260.41,37.4,0.19013,0.0002,13.5852]
[1776453301765,27.72,77262.64,37.4,0.19056,0.0002,13.60472]
[1776453302570,27.72,77262.64,37.4,0.19056,0.0002,13.60472]
[1776453302639,27.72,77262.64,37.4,0.19056,0.0002,13.60472]
[1776453302668,27.72,77262.64,37.4,0.19056,0.0002,13.60472]
[1776453303225,27.72,77268.96,37.4,0.1918,0.0002,13.66007]
[1776453303258,27.72,77268.96,37.4,0.1918,0.0002,13.66007]
[1776453304024,27.72,77268.96,37.4,0.1918,0.0002,13.66007]
[1776453304045,27.72,77267.75,37.4,0.19157,0.0002,13.64947]
[1776453304944,27.72,77267.75,37.4,0.19157,0.0002,13.64947]
[1776453305582,27.72,77270.91,37.4,0.19219,0.0002,13.6772]
[1776453305600,27.72,77270.91,37.4,0.19219,0.0002,13.6772]
[1776453305955,27.72,77270.91,37.4,0.19219,0.0002,13.6772]
[1776453309183,27.72,77274.66,37.4,0.19293,0.0002,13.71005]
[1776453312406,27.72,77285.22,37.4,0.19502,0.0002,13.80225]
[1776453315185,27.72,77301.73,37.4,0.19831,0.0002,13.94582]
[1776453316252,27.72,77309.29,37.4,0.19981,0.0002,14.01088]
[1776453320027,27.72,77305.4,37.4,0.19902,0.0002,13.97643]
[1776453320055,27.72,77305.4,37.4,0.19902,0.0002,13.97643]
[1776453320269,27.72,77305.4,37.4,0.19902,0.0002,13.97643]
[1776453320253,27.72,77310.37,37.4,0.20001,0.0002,14.01928]
[1776453320461,27.72,77318.22,37.4,0.20159,0.0002,14.08716]
[1776453322379,27.72,77321.13,37.4,0.20218,0.0002,14.11212]
[1776453322469,27.72,77321.13,37.4,0.20218,0.0002,14.11212]
[1776453322549,27.72,77320.22,37.4,0.20198,0.0002,14.10395]
[1776453324383,27.72,77319.53,37.4,0.20184,0.0002,14.09791]
[1776453324873,27.72,77319.53,37.4,0.20184,0.0002,14.09791]
[1776453328748,27.72,77325.16,37.4,0.20298,0.0002,14.1463]
[1776453329074,27.72,77325.16,37.4,0.20298,0.0002,14.1463]
[1776453329250,27.72,77325.16,37.4,0.20298,0.0002,14.1463]
[1776453329353,27.72,77326.57,37.4,0.20327,0.0002,14.1585]
[1776453329709,27.72,77326.57,37.4,0.20327,0.0002,14.1585]
[1776453329720,27.72,77326.57,37.4,0.20327,0.0002,14.1585]
[1776453329760,27.72,77326.57,37.4,0.20327,0.0002,14.1585]
[1776453330132,27.72,77326.57,37.4,0.20327,0.0002,14.1585]
[1776453330262,27.71,77347.19,37.4,0.20749,0.00021,14.33623]
[1776453330956,27.71,77347.19,37.4,0.20749,0.00021,14.33623]
[1776453331104,27.71,77354.82,37.4,0.209,0.00021,14.396]
[1776453332164,27.71,77354.82,37.4,0.209,0.00021,14.396]
[1776453332265,27.71,77354.45,37.4,0.20891,0.00021,14.39237]
[1776453334754,27.71,77351.3,37.4,0.20824,0.00021,14.36455]
[1776453338588,27.7,77341.69,37.4,0.20616,0.00021,14.27754]
[1776453339627,27.7,77341.69,37.4,0.20616,0.00021,14.27754]
[1776453339699,27.69,77336.73,37.4,0.20507,0.0002,14.23192]
[1776453341491,27.69,77333.59,37.4,0.20442,0.0002,14.20449]
[1776453341699,27.69,77333.59,37.4,0.20442,0.0002,14.20449]
[1776453342131,27.69,77331.62,37.4,0.20402,0.0002,14.18745]
[1776453344223,27.69,77338.64,37.4,0.20544,0.00021,14.24747]
[1776453346930,27.69,77335.35,37.4,0.20476,0.0002,14.21883]
[1776453346975,27.69,77335.35,37.4,0.20476,0.0002,14.21883]
[1776453347029,27.69,77331.77,37.4,0.20402,0.0002,14.18767]
[1776453349424,27.68,77329.9,37.4,0.20362,0.0002,14.17078]
[1776453354937,27.67,77338.14,37.4,0.20516,0.00021,14.23583]
[1776453357426,27.66,77337.0,37.4,0.20489,0.00021,14.22467]
[1776453358316,27.66,77338.0,37.4,0.20509,0.00021,14.23289]
[1776453360645,27.66,77341.16,37.4,0.20572,0.00021,14.25962]
[1776453362046,27.66,77351.78,37.4,0.2079,0.00021,14.3506]
[1776453363987,27.66,77352.38,37.4,0.208,0.00021,14.35493]
[1776453369360,27.65,77348.27,37.4,0.20712,0.00021,14.31816]
[1776453374372,27.65,77347.36,37.4,0.20689,0.00021,14.30861]
[1776453374440,27.65,77347.36,37.4,0.20689,0.00021,14.30861]
[1776453375225,27.65,77347.36,37.4,0.20689,0.00021,14.30861]
[1776453375265,27.65,77339.27,37.4,0.2052,0.00021,14.23787]
[1776453375617,27.65,77339.27,37.4,0.2052,0.00021,14.23787]
[1776453375691,27.65,77339.27,37.4,0.2052,0.00021,14.23787]
[1776453378244,27.64,77329.19,37.4,0.20313,0.0002,14.15015]
[1776453380165,27.64,77330.46,37.4,0.20337,0.0002,14.16041]
[1776453381712,27.64,77341.19,37.4,0.20555,0.00021,14.2525]
[1776453382365,27.64,77341.48,37.4,0.2056,0.00021,14.25467]
[1776453382489,27.64,77341.48,37.4,0.2056,0.00021,14.25467]
[1776453382898,27.64,77342.79,37.4,0.20586,0.00021,14.26566]
[1776453384912,27.64,77350.33,37.4,0.20741,0.00021,14.33037]
[1776453390245,27.63,77349.76,37.4,0.20727,0.00021,14.32442]
[1776453392967,27.63,77338.04,37.4,0.20477,0.00021,14.21666]
[1776453393428,27.63,77338.04,37.4,0.20477,0.00021,14.21666]
[1776453394394,27.63,77335.39,37.4,0.20423,0.0002,14.19357]
[1776453398562,27.63,77329.84,37.4,0.20306,0.0002,14.14394]
[1776453398593,27.63,77329.84,37.4,0.20306,0.0002,14.14394]
[1776453404052,27.62,77326.36,37.4,0.20229,0.0002,14.11134]
[1776453404904,27.62,77326.36,37.4,0.20229,0.0002,14.11134]
[1776453406109,27.62,77326.29,37.4,0.20226,0.0002,14.11034]
[1776453407742,27.62,77326.43,37.4,0.20227,0.0002,14.11076]
[1776453408637,27.62,77326.58,37.4,0.20229,0.0002,14.11166]
[1776453413960,27.61,77323.42,37.4,0.2016,0.0002,14.08214]
[1776453415276,27.61,77323.04,37.4,0.20151,0.0002,14.07844]
[1776453416137,27.61,77323.67,37.4,0.20162,0.0002,14.08314]
[1776453416336,27.61,77335.41,37.4,0.20402,0.0002,14.18512]
[1776453417211,27.61,77335.41,37.4,0.20402,0.0002,14.18512]
[1776453417238,27.61,77347.31,37.4,0.20646,0.00021,14.28779]
[1776453417457,27.61,77347.31,37.4,0.20646,0.00021,14.28779]
[1776453418235,27.61,77347.31,37.4,0.20646,0.00021,14.28779]
[1776453418505,27.6,77346.56,37.4,0.20629,0.00021,14.28052]
[1776453418533,27.6,77346.56,37.4,0.20629,0.00021,14.28052]
[1776453418573,27.6,77346.56,37.4,0.20629,0.00021,14.28052]
[1776453419158,27.6,77347.96,37.4,0.20658,0.00021,14.29263]
[1776453420538,27.6,77353.06,37.4,0.20762,0.00021,14.3362]
[1776453420565,27.6,77353.06,37.4,0.20762,0.00021,14.3362]
[1776453420599,27.6,77353.06,37.4,0.20762,0.00021,14.3362]
[1776453420727,27.6,77353.06,37.4,0.20762,0.00021,14.3362]
[1776453421005,27.6,77353.06,37.4,0.20762,0.00021,14.3362]
[1776453422350,27.6,77357.31,37.4,0.2085,0.00021,14.37287]
[1776453422379,27.6,77360.31,37.4,0.20911,0.00021,14.39813]
[1776453424485,27.6,77361.84,37.4,0.20942,0.00021,14.4111]
[1776453424487,27.6,77361.84,37.4,0.20942,0.00021,14.4111]
[1776453426451,27.6,77360.84,37.4,0.2092,0.00021,14.40182]
[1776453426466,27.6,77360.84,37.4,0.2092,0.00021,14.40182]
[1776453427195,27.6,77360.84,37.4,0.2092,0.00021,14.40182]
[1776453427226,27.6,77360.84,37.4,0.2092,0.00021,14.40182]
[1776453427281,27.6,77360.84,37.4,0.2092,0.00021,14.40182]
[1776453427336,27.6,77359.75,37.4,0.20897,0.00021,14.39243]
[1776453429204,27.6,77353.6,37.4,0.20768,0.00021,14.339]
[1776453429348,27.6,77353.6,37.4,0.20768,0.00021,14.339]
[1776453429358,27.6,77353.6,37.4,0.20768,0.00021,14.339]
[1776453429489,27.6,77350.55,37.4,0.20704,0.00021,14.3123]
[1776453429491,27.6,77350.55,37.4,0.20704,0.00021,14.3123]
[1776453430401,27.59,77343.04,37.4,0.20548,0.00021,14.24656]
[1776453432497,27.59,77338.47,37.4,0.20453,0.00021,14.20657]
[1776453433264,27.59,77337.31,37.4,0.20428,0.00021,14.19616]
[1776453436299,27.59,77335.44,37.4,0.20387,0.00021,14.17888]
[1776453440366,27.58,77337.47,37.4,0.20423,0.00021,14.19413]
[1776453440396,27.58,77337.47,37.4,0.20423,0.00021,14.19413]
[1776453440393,27.58,77346.03,37.4,0.20599,0.00021,14.26834]
[1776453440641,27.58,77346.03,37.4,0.20599,0.00021,14.26834]
[1776453440752,27.58,77346.03,37.4,0.20599,0.00021,14.26834]
[1776453440963,27.58,77346.03,37.4,0.20599,0.00021,14.26834]
[1776453441327,27.58,77360.32,37.4,0.20894,0.00021,14.3912]
[1776453444078,27.58,77360.16,37.4,0.20889,0.00021,14.38912]
[1776453444306,27.58,77360.16,37.4,0.20889,0.00021,14.38912]
[1776453444329,27.58,77360.16,37.4,0.20889,0.00021,14.38912]
[1776453444348,27.58,77360.79,37.4,0.20901,0.00021,14.39421]
[1776453446361,27.58,77351.52,37.4,0.20707,0.00021,14.31345]
[1776453449095,27.57,77349.94,37.4,0.20673,0.00021,14.29921]
[1776453449109,27.57,77349.94,37.4,0.20673,0.00021,14.29921]
[1776453449383,27.57,77349.58,37.4,0.20664,0.00021,14.29567]
[1776453453411,27.57,77346.23,37.4,0.20587,0.00021,14.25999]
[1776453455515,27.57,77345.82,37.4,0.20575,0.00021,14.25499]
[1776453456432,27.56,77350.86,37.4,0.20678,0.00021,14.29825]
[1776453457324,27.56,77350.86,37.4,0.20678,0.00021,14.29825]
[1776453457349,27.56,77350.86,37.4,0.20678,0.00021,14.29825]
[1776453457439,27.56,77363.02,37.4,0.20929,0.00021,14.40289]
[1776453457873,27.56,77363.02,37.4,0.20929,0.00021,14.40289]
[1776453457940,27.56,77363.02,37.4,0.20929,0.00021,14.40289]
[1776453457963,27.56,77363.02,37.4,0.20929,0.00021,14.40289]
[1776453458446,27.56,77374.17,37.4,0.21162,0.00021,14.4988]
[1776453458884,27.56,77374.17,37.4,0.21162,0.00021,14.4988]
[1776453459453,27.56,77386.34,37.4,0.21418,0.00021,14.60301]
[1776453460890,27.56,77386.34,37.4,0.21418,0.00021,14.60301]
[1776453463579,27.56,77385.69,37.4,0.21401,0.00021,14.59639]
[1776453464409,27.56,77385.4,37.4,0.21394,0.00021,14.59333]
[1776453467693,27.55,77390.72,37.4,0.21499,0.00021,14.63606]
[1776453468461,27.53,77393.34,37.4,0.21539,0.00021,14.65239]
[1776453474135,27.52,77391.02,37.4,0.21479,0.00021,14.62824]
[1776453479594,27.48,77396.14,37.4,0.21559,0.00021,14.6606]
[1776453485203,27.46,77399.43,37.4,0.21609,0.00021,14.68092]
[1776453486745,27.45,77390.77,37.4,0.21413,0.00021,14.60217]
[1776453487417,27.45,77390.77,37.4,0.21413,0.00021,14.60217]
[1776453488497,27.45,77382.35,37.4,0.21235,0.00021,14.5294]
[1776453492376,27.44,77381.75,37.4,0.2122,0.00021,14.52328]
[1776453494089,27.44,77384.04,37.4,0.21266,0.00021,14.54236]
[1776453499737,27.44,77383.76,37.4,0.21255,0.00021,14.53779]
[1776453500499,27.44,77383.76,37.4,0.21255,0.00021,14.53779]
[1776453502758,27.43,77403.55,37.4,0.21673,0.00021,14.70707]
[1776453507793,27.43,77404.11,37.4,0.21679,0.00021,14.70949]
[1776453509365,27.43,77404.11,37.4,0.21679,0.00021,14.70949]
[1776453510439,27.42,77404.43,37.4,0.21685,0.00021,14.71178]
[1776453510493,27.42,77396.63,37.4,0.21516,0.00021,14.644]
[1776453511063,27.42,77396.63,37.4,0.21516,0.00021,14.644]
[1776453511121,27.42,77382.78,37.4,0.21217,0.00021,14.51923]
[1776453511994,27.42,77382.78,37.4,0.21217,0.00021,14.51923]
[1776453512781,27.42,77382.82,37.4,0.21217,0.00021,14.51921]
[1776453514429,27.42,77382.92,37.4,0.21219,0.00021,14.51973]
[1776453515281,27.42,77383.23,37.4,0.21224,0.00021,14.52205]
[1776453519269,27.42,77383.01,37.4,0.21216,0.00021,14.51878]
[1776453519691,27.41,77382.95,37.4,0.21213,0.00021,14.5176]
[1776453520684,27.41,77379.34,37.4,0.21137,0.00021,14.4864]
[1776453522905,27.41,77371.89,37.4,0.20979,0.00021,14.42134]
[1776453527081,27.41,77378.23,37.4,0.2111,0.00021,14.47542]
[1776453532043,27.41,77378.01,37.4,0.21102,0.00021,14.47225]
[1776453538265,27.4,77374.05,37.4,0.21016,0.00021,14.43664]
[1776453540325,27.4,77372.71,37.4,0.20987,0.00021,14.42465]
[1776453542051,27.4,77367.05,37.4,0.20867,0.00021,14.37518]
[1776453545034,27.4,77359.96,37.4,0.20719,0.00021,14.31329]
[1776453545048,27.4,77359.96,37.4,0.20719,0.00021,14.31329]
[1776453545099,27.4,77359.96,37.4,0.20719,0.00021,14.31329]
[1776453546057,27.4,77364.18,37.4,0.20806,0.00021,14.34994]
[1776453546071,27.4,77373.66,37.4,0.21005,0.00021,14.43214]
[1776453551109,27.4,77375.11,37.4,0.21033,0.00021,14.44364]
[1776453555570,27.39,77372.4,37.4,0.20974,0.00021,14.41953]
[1776453556435,27.39,77368.44,37.4,0.20891,0.00021,14.38502]
[1776453558561,27.39,77364.14,37.4,0.208,0.00021,14.3474]
[1776453560027,27.39,77360.53,37.4,0.20724,0.00021,14.31582]
[1776453560246,27.39,77360.53,37.4,0.20724,0.00021,14.31582]
[1776453560518,27.39,77354.55,37.4,0.20599,0.00021,14.26352]
[1776453561177,27.39,77342.09,37.4,0.20341,0.00021,14.1547]
[1776453563237,27.39,77336.49,37.4,0.20226,0.00021,14.1056]
[1776453564485,27.39,77332.72,37.4,0.20148,0.00021,14.07253]
[1776453564776,27.39,77332.31,37.4,0.2014,0.00021,14.0689]
[1776453568119,27.39,77331.15,37.4,0.20115,0.0002,14.05839]
[1776453570140,27.39,77327.48,37.4,0.2004,0.0002,14.02594]
[1776453572478,27.39,77328.41,37.4,0.20053,0.0002,14.02841]
[1776453573030,27.39,77327.72,37.4,0.20038,0.0002,14.02214]
[1776453573264,27.39,77316.62,37.4,0.19812,0.0002,13.92455]
[1776453574352,27.39,77316.62,37.4,0.19812,0.0002,13.92455]
[1776453574385,27.39,77316.62,37.4,0.19812,0.0002,13.92455]
[1776453574487,27.39,77312.71,37.4,0.19732,0.0002,13.89013]
[1776453575043,27.39,77312.71,37.4,0.19732,0.0002,13.89013]
[1776453576725,27.39,77307.37,37.4,0.19624,0.0002,13.84292]
[1776453576954,27.39,77307.37,37.4,0.19624,0.0002,13.84292]
[1776453577173,27.39,77307.37,37.4,0.19624,0.0002,13.84292]
[1776453577292,27.39,77307.12,37.4,0.19619,0.0002,13.84072]
[1776453577730,27.39,77307.12,37.4,0.19619,0.0002,13.84072]
[1776453579882,27.39,77306.18,37.4,0.19599,0.0002,13.83195]
[1776453579890,27.39,77306.18,37.4,0.19599,0.0002,13.83195]
[1776453580411,27.39,77309.08,37.4,0.19657,0.0002,13.85731]
[1776453581613,27.39,77314.28,37.4,0.19762,0.0002,13.90307]
[1776453582180,27.39,77314.28,37.4,0.19762,0.0002,13.90307]
[1776453582425,27.39,77319.06,37.4,0.19859,0.0002,13.94506]
[1776453587460,27.39,77321.77,37.4,0.19914,0.0002,13.96878]
[1776453590072,27.39,77322.11,37.4,0.19921,0.0002,13.97159]
[1776453590481,27.38,77322.32,37.4,0.19924,0.0002,13.97316]
[1776453592877,27.38,77321.81,37.4,0.19912,0.0002,13.96813]
[1776453593326,27.38,77321.81,37.4,0.19912,0.0002,13.96813]
[1776453593433,27.38,77321.81,37.4,0.19912,0.0002,13.96813]
[1776453593529,27.38,77327.01,37.4,0.20019,0.0002,14.01383]
[1776453593724,27.38,77327.01,37.4,0.20019,0.0002,14.01383]
[1776453593809,27.38,77327.01,37.4,0.20019,0.0002,14.01383]
[1776453594021,27.38,77327.01,37.4,0.20019,0.0002,14.01383]
[1776453594578,27.38,77347.64,37.4,0.20443,0.00021,14.19461]
[1776453595522,27.38,77356.17,37.4,0.2062,0.00021,14.26894]
[1776453595777,27.38,77356.17,37.4,0.2062,0.00021,14.26894]
[1776453596529,27.38,77357.06,37.4,0.20638,0.00021,14.27663]
[1776453596601,27.38,77357.06,37.4,0.20638,0.00021,14.27663]
[1776453597124,27.38,77357.06,37.4,0.20638,0.00021,14.27663]
[1776453597333,27.38,77357.06,37.4,0.20638,0.00021,14.27663]
[1776453597536,27.38,77356.78,37.4,0.20632,0.00021,14.27417]
[1776453598196,27.38,77356.78,37.4,0.20632,0.00021,14.27417]
[1776453600070,27.38,77358.73,37.4,0.20673,0.00021,14.29111]
[1776453600129,27.38,77358.73,37.4,0.20673,0.00021,14.29111]
[1776453600168,27.38,77358.73,37.4,0.20673,0.00021,14.29111]
[1776453600266,27.38,77358.73,37.4,0.20673,0.00021,14.29111]
[1776453600367,27.38,77358.73,37.4,0.20673,0.00021,14.29111]
[1776453600394,27.38,77358.73,37.4,0.20673,0.00021,14.29111]
[1776453600558,27.38,77370.84,37.4,0.20926,0.00021,14.39644]
[1776453600720,27.38,77370.84,37.4,0.20926,0.00021,14.39644]
[1776453603997,27.38,77376.95,37.4,0.21055,0.00021,14.44951]
[1776453604586,27.38,77376.61,37.4,0.21047,0.00021,14.44639]
[1776453605852,27.38,77378.02,37.4,0.21076,0.00021,14.45844]
[1776453606944,27.38,77378.45,37.4,0.21085,0.00021,14.46198]
[1776453606973,27.38,77378.45,37.4,0.21085,0.00021,14.46198]
[1776453607450,27.38,77378.45,37.4,0.21085,0.00021,14.46198]
[1776453607690,27.38,77378.45,37.4,0.21085,0.00021,14.46198]
[1776453607858,27.38,77399.95,37.4,0.21541,0.00021,14.64763]
[1776453608673,27.38,77399.95,37.4,0.21541,0.00021,14.64763]
[1776453609246,27.38,77414.54,37.4,0.21852,0.00022,14.77249]
[1776453610036,27.38,77414.54,37.4,0.21852,0.00022,14.77249]
[1776453610892,27.38,77416.36,37.4,0.21891,0.00022,14.78791]
[1776453616144,27.38,77410.76,37.4,0.21769,0.00021,14.7391]
[1776453619008,27.38,77406.55,37.4,0.21677,0.00021,14.70267]
[1776453619039,27.38,77406.55,37.4,0.21677,0.00021,14.70267]
[1776453619129,27.38,77404.52,37.4,0.21634,0.00021,14.68515]
[1776453619847,27.38,77404.52,37.4,0.21634,0.00021,14.68515]
[1776453620491,27.38,77404.52,37.4,0.21634,0.00021,14.68515]
[1776453620696,27.38,77400.87,37.4,0.21555,0.00021,14.65352]
[1776453622810,27.37,77393.9,37.4,0.21405,0.00021,14.59293]
[1776453622975,27.37,77393.9,37.4,0.21405,0.00021,14.59293]
[1776453624271,27.37,77384.72,37.4,0.2121,0.00021,14.51352]
[1776453626707,27.37,77383.35,37.4,0.21181,0.00021,14.50159]
[1776453626929,27.37,77382.98,37.4,0.21173,0.00021,14.49836]
[1776453630487,27.37,77382.7,37.4,0.21166,0.00021,14.49552]
[1776453630513,27.37,77384.11,37.4,0.21196,0.00021,14.50751]
[1776453630811,27.37,77384.11,37.4,0.21196,0.00021,14.50751]
[1776453631071,27.37,77384.11,37.4,0.21196,0.00021,14.50751]
[1776453631337,27.37,77390.95,37.4,0.21335,0.00021,14.56097]
[1776453631944,27.37,77390.95,37.4,0.21335,0.00021,14.56097]
[1776453632293,27.37,77398.09,37.4,0.21487,0.00021,14.62257]
[1776453634123,27.37,77400.1,37.4,0.21529,0.00021,14.63983]
[1776453634948,27.37,77400.18,37.4,0.21531,0.00021,14.64046]
[1776453639381,27.37,77393.45,37.4,0.21387,0.00021,14.58235]
[1776453641153,27.37,77386.42,37.4,0.21238,0.00021,14.52165]
[1776453641302,27.37,77384.47,37.4,0.21197,0.00021,14.50486]
[1776453642860,27.37,77391.66,37.4,0.21349,0.00021,14.56694]
[1776453645302,27.37,77397.83,37.4,0.2148,0.00021,14.62006]
[1776453645403,27.37,77397.62,37.4,0.21476,0.00021,14.61809]
[1776453647000,27.37,77397.64,37.4,0.21476,0.00021,14.61824]
[1776453647776,27.37,77397.63,37.4,0.21476,0.00021,14.61813]
[1776453651843,27.37,77399.27,37.4,0.2151,0.00021,14.63214]
[1776453657965,27.37,77403.0,37.4,0.21589,0.00021,14.66385]
[1776453660992,27.37,77401.2,37.4,0.2155,0.00021,14.64825]
[1776453663204,27.37,77404.61,37.4,0.21623,0.00021,14.67747]
[1776453663417,27.37,77404.61,37.4,0.21623,0.00021,14.67747]
[1776453663510,27.37,77400.36,37.4,0.21532,0.00021,14.64083]
[1776453664000,27.37,77400.36,37.4,0.21532,0.00021,14.64083]
[1776453664173,27.37,77384.47,37.4,0.21194,0.00021,14.50361]
[1776453665784,27.37,77381.91,37.4,0.2114,0.00021,14.48145]
[1776453665970,27.37,77381.91,37.4,0.2114,0.00021,14.48145]
[1776453665985,27.37,77381.91,37.4,0.2114,0.00021,14.48145]
[1776453666479,27.37,77381.91,37.4,0.2114,0.00021,14.48145]
[1776453666516,27.37,77379.01,37.4,0.21079,0.00021,14.45635]
[1776453667726,27.37,77381.89,37.4,0.21139,0.00021,14.48122]
[1776453668322,27.37,77386.19,37.4,0.2123,0.00021,14.51833]
[1776453674090,27.37,77388.73,37.4,0.21283,0.00021,14.54005]
[1776453679661,27.36,77386.34,37.4,0.21232,0.00021,14.51914]
[1776453685167,27.36,77385.93,37.4,0.21223,0.00021,14.51537]
[1776453687910,27.36,77387.28,37.4,0.21251,0.00021,14.52696]
[1776453688188,27.36,77388.16,37.4,0.2127,0.00021,14.53452]
[1776453690832,27.36,77393.09,37.4,0.21373,0.00021,14.57661]
[1776453692224,27.36,77395.49,37.4,0.21418,0.00021,14.59158]
[1776453692892,27.36,77393.77,37.4,0.21381,0.00021,14.57642]
[1776453693224,27.36,77393.65,37.4,0.21377,0.00021,14.57509]
[1776453694939,27.36,77394.04,37.4,0.21385,0.00021,14.57828]
[1776453695238,27.36,77393.7,37.4,0.21377,0.00021,14.57516]
[1776453700501,27.36,77387.1,37.4,0.21234,0.00021,14.51697]
[1776453706333,27.35,77391.59,37.4,0.21326,0.00021,14.55413]
[1776453709449,27.35,77390.03,37.4,0.21291,0.00021,14.54012]
[1776453715079,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715133,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715158,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715342,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715431,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715629,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715652,27.34,77389.83,37.4,0.21283,0.00021,14.53688]
[1776453715695,27.34,77381.59,37.4,0.21107,0.00021,14.46508]
[1776453716403,27.34,77374.19,37.4,0.20951,0.00021,14.40083]
[1776453717200,27.34,77374.19,37.4,0.20951,0.00021,14.40083]
[1776453717203,27.34,77374.19,37.4,0.20951,0.00021,14.40083]
[1776453717410,27.34,77371.82,37.4,0.20901,0.00021,14.37992]
[1776453719787,27.34,77368.68,37.4,0.20833,0.00021,14.35179]
[1776453720131,27.34,77368.68,37.4,0.20833,0.00021,14.35179]
[1776453723416,27.34,77364.93,37.4,0.20752,0.00021,14.31807]
[1776453723577,27.34,77364.93,37.4,0.20752,0.00021,14.31807]
[1776453723578,27.34,77366.46,37.4,0.20783,0.00021,14.33107]
[1776453723880,27.34,77366.46,37.4,0.20783,0.00021,14.33107]
[1776453723895,27.34,77366.46,37.4,0.20783,0.00021,14.33107]
[1776453724459,27.34,77374.92,37.4,0.2096,0.00021,14.40435]
[1776453725898,27.33,77379.56,37.4,0.21057,0.00021,14.4446]
[1776453731507,27.33,77374.71,37.4,0.20953,0.00021,14.40146]
[1776453734158,27.33,77375.5,37.4,0.20969,0.00021,14.40803]
[1776453734180,27.33,77375.5,37.4,0.20969,0.00021,14.40803]
[1776453734390,27.33,77375.5,37.4,0.20969,0.00021,14.40803]
[1776453734529,27.33,77382.87,37.4,0.21124,0.00021,14.47189]
[1776453735938,27.33,77385.26,37.4,0.21174,0.00021,14.49246]
[1776453736267,27.33,77385.26,37.4,0.21174,0.00021,14.49246]
[1776453741129,27.33,77388.16,37.4,0.21232,0.00021,14.51628]
[1776453745678,27.32,77387.21,37.4,0.21209,0.00021,14.50697]
[1776453746613,27.32,77387.1,37.4,0.21206,0.00021,14.5055]
[1776453752514,27.32,77386.74,37.4,0.21195,0.00021,14.50096]
[1776453752527,27.32,77386.74,37.4,0.21195,0.00021,14.50096]
[1776453752681,27.32,77389.62,37.4,0.2125,0.00021,14.52019]
[1776453752892,27.32,77389.62,37.4,0.2125,0.00021,14.52019]
[1776453752937,27.32,77389.62,37.4,0.2125,0.00021,14.52019]
[1776453753665,27.32,77400.35,37.4,0.21477,0.00021,14.61271]
[1776453754119,27.32,77400.35,37.4,0.21477,0.00021,14.61271]
[1776453754190,27.32,77400.35,37.4,0.21477,0.00021,14.61271]
[1776453754194,27.32,77400.35,37.4,0.21477,0.00021,14.61271]
[1776453754505,27.32,77400.35,37.4,0.21477,0.00021,14.61271]
[1776453754672,27.32,77409.44,37.4,0.21672,0.00021,14.69084]
[1776453756218,27.32,77411.78,37.4,0.21722,0.00022,14.71096]
[1776453760892,27.31,77412.62,37.4,0.21738,0.00022,14.71741]
[1776453760899,27.31,77412.62,37.4,0.21738,0.00022,14.71741]
[1776453760935,27.31,77412.62,37.4,0.21738,0.00022,14.71741]
[1776453761721,27.31,77412.24,37.4,0.21729,0.00022,14.714]
[1776453763447,27.31,77412.77,37.4,0.2174,0.00022,14.71843]
[1776453768790,27.31,77408.11,37.4,0.21636,0.00021,14.6767]
[1776453774812,27.3,77406.89,37.4,0.21606,0.00021,14.66482]
[1776453777261,27.3,77406.89,37.4,0.21606,0.00021,14.66482]
[1776453777283,27.3,77406.89,37.4,0.21606,0.00021,14.66482]
[1776453777799,27.3,77405.91,37.4,0.21584,0.00021,14.6559]
[1776453780016,27.3,77398.22,37.4,0.21418,0.00021,14.5888]
[1776453786128,27.3,77401.97,37.4,0.21494,0.00021,14.61948]
[1776453786183,27.3,77401.97,37.4,0.21494,0.00021,14.61948]
[1776453787904,27.29,77391.82,37.4,0.21275,0.00021,14.53077]
[1776453789377,27.29,77391.82,37.4,0.21275,0.00021,14.53077]
[1776453790448,27.29,77391.32,37.4,0.21264,0.00021,14.52621]
[1776453796013,27.29,77398.15,37.4,0.21405,0.00021,14.58382]
[1776453799184,27.28,77400.67,37.4,0.21457,0.00021,14.60473]
[1776453800502,27.28,77399.33,37.4,0.21428,0.00021,14.59284]
[1776453801431,27.28,77398.99,37.4,0.2142,0.00021,14.58961]
[1776453802259,27.28,77401.46,37.4,0.21472,0.00021,14.61068]
[1776453802694,27.28,77401.46,37.4,0.21472,0.00021,14.61068]
[1776453802712,27.28,77405.26,37.4,0.21552,0.00021,14.64299]
[1776453804819,27.28,77414.44,37.4,0.21748,0.00022,14.72158]
[1776453810060,27.27,77415.98,37.4,0.21777,0.00022,14.73331]
[1776453813173,27.27,77414.96,37.4,0.21748,0.00022,14.71849]
[1776453813266,27.27,77414.96,37.4,0.21748,0.00022,14.71849]
[1776453813456,27.27,77414.96,37.4,0.21748,0.00022,14.71849]
[1776453813466,27.27,77414.77,37.4,0.21743,0.00022,14.71657]
[1776453814088,27.27,77400.48,37.4,0.21435,0.00021,14.59282]
[1776453816998,27.27,77395.55,37.4,0.21329,0.00021,14.54965]
[1776453817947,27.27,77395.48,37.4,0.21326,0.00021,14.54861]
[1776453819735,27.27,77395.48,37.4,0.21326,0.00021,14.54861]
[1776453820050,27.27,77394.86,37.4,0.21312,0.00021,14.54282]
[1776453821140,27.27,77393.63,37.4,0.21286,0.00021,14.53216]
[1776453821317,27.27,77393.63,37.4,0.21286,0.00021,14.53216]
[1776453821707,27.27,77393.63,37.4,0.21286,0.00021,14.53216]
[1776453822936,27.27,77388.94,37.4,0.21185,0.00021,14.49109]
[1776453823185,27.27,77388.94,37.4,0.21185,0.00021,14.49109]
[1776453823274,27.27,77388.94,37.4,0.21185,0.00021,14.49109]
[1776453824509,27.27,77388.66,37.4,0.21179,0.00021,14.48851]
[1776453825749,27.27,77387.54,37.4,0.21155,0.00021,14.47863]
[1776453825764,27.27,77387.54,37.4,0.21155,0.00021,14.47863]
[1776453825752,27.26,77386.81,37.4,0.21139,0.00021,14.47215]
[1776453826174,27.26,77379.22,37.4,0.20978,0.00021,14.40595]
[1776453827005,27.26,77379.22,37.4,0.20978,0.00021,14.40595]
[1776453827042,27.26,77379.22,37.4,0.20978,0.00021,14.40595]
[1776453827280,27.26,77379.22,37.4,0.20978,0.00021,14.40595]
[1776453827427,27.26,77379.22,37.4,0.20978,0.00021,14.40595]
[1776453828773,27.26,77372.8,37.4,0.20842,0.00021,14.34951]
[1776453828297,27.26,77357.28,37.4,0.20516,0.00021,14.21372]
[1776453829252,27.26,77357.28,37.4,0.20516,0.00021,14.21372]
[1776453829258,27.26,77357.28,37.4,0.20516,0.00021,14.21372]
[1776453829793,27.26,77348.32,37.4,0.2033,0.00021,14.13491]
[1776453831081,27.26,77349.03,37.4,0.20345,0.00021,14.14115]
[1776453832867,27.26,77350.22,37.4,0.20369,0.00021,14.15133]
[1776453837567,27.26,77353.15,37.4,0.20428,0.00021,14.17636]
[1776453839814,27.26,77352.36,37.4,0.2041,0.00021,14.16905]
[1776453839815,27.26,77352.36,37.4,0.2041,0.00021,14.16905]
[1776453840628,27.26,77352.38,37.4,0.2041,0.00021,14.16904]
[1776453840728,27.26,77349.76,37.4,0.20355,0.00021,14.14583]
[1776453841761,27.26,77340.57,37.4,0.20165,0.00021,14.0648]
[1776453842167,27.26,77340.57,37.4,0.20165,0.00021,14.0648]
[1776453842725,27.26,77337.45,37.4,0.201,0.00021,14.03701]
[1776453843162,27.26,77337.45,37.4,0.201,0.00021,14.03701]
[1776453843294,27.26,77333.28,37.4,0.20014,0.00021,14.00018]
[1776453848168,27.25,77335.93,37.4,0.20066,0.00021,14.02266]
[1776453852414,27.25,77337.12,37.4,0.20088,0.00021,14.03211]
[1776453854366,27.25,77337.48,37.4,0.20094,0.00021,14.03474]
[1776453854409,27.25,77337.48,37.4,0.20094,0.00021,14.03474]
[1776453854434,27.25,77337.48,37.4,0.20094,0.00021,14.03474]
[1776453855383,27.25,77324.52,37.4,0.19827,0.0002,13.91975]
[1776453856045,27.25,77324.52,37.4,0.19827,0.0002,13.91975]
[1776453856390,27.25,77324.11,37.4,0.19818,0.0002,13.91598]
[1776453857272,27.25,77324.11,37.4,0.19818,0.0002,13.91598]
[1776453858073,27.25,77324.58,37.4,0.19827,0.0002,13.91982]
[1776453862581,27.24,77324.18,37.4,0.19816,0.0002,13.91487]
[1776453864488,27.24,77330.38,37.4,0.19941,0.00021,13.96894]
[1776453864703,27.24,77330.38,37.4,0.19941,0.00021,13.96894]
[1776453865455,27.24,77345.16,37.4,0.20243,0.00021,14.09842]
[1776453866080,27.24,77345.16,37.4,0.20243,0.00021,14.09842]
[1776453866351,27.24,77345.16,37.4,0.20243,0.00021,14.09842]
[1776453871497,27.23,77347.86,37.4,0.20285,0.00021,14.11314]
[1776453874580,27.23,77347.97,37.4,0.20285,0.00021,14.11292]
[1776453878318,27.22,77349.66,37.4,0.20314,0.00021,14.1254]
[1776453879945,27.22,77356.6,37.4,0.20455,0.00021,14.18519]
[1776453881063,27.21,77361.14,37.4,0.20549,0.00021,14.22439]
[1776453881070,27.21,77361.14,37.4,0.20549,0.00021,14.22439]
[1776453881195,27.21,77361.14,37.4,0.20549,0.00021,14.22439]
[1776453881567,27.21,77366.32,37.4,0.20655,0.00021,14.26913]
[1776453882830,27.21,77366.32,37.4,0.20655,0.00021,14.26913]
[1776453885598,27.21,77376.11,37.4,0.20858,0.00021,14.35367]
[1776453886640,27.21,77377.23,37.4,0.20881,0.00021,14.36302]
[1776453892644,27.2,77380.62,37.4,0.20945,0.00021,14.38946]
[1776453897989,27.19,77383.24,37.4,0.20994,0.00021,14.41001]
[1776453898027,27.19,77383.53,37.4,0.21001,0.00021,14.41254]
[1776453898685,27.19,77383.58,37.4,0.21,0.00021,14.41249]
[1776453900561,27.19,77383.49,37.4,0.20998,0.00021,14.41141]
[1776453900700,27.19,77383.54,37.4,0.20998,0.00021,14.41155]
[1776453903351,27.18,77384.22,37.4,0.21009,0.00021,14.41605]
[1776453904955,27.18,77376.75,37.4,0.2085,0.00021,14.35024]
[1776453905112,27.18,77376.75,37.4,0.2085,0.00021,14.35024]
[1776453907877,27.18,77374.09,37.4,0.20791,0.00021,14.32611]
[1776453908109,27.18,77371.37,37.4,0.20732,0.00021,14.30151]
[1776453908190,27.18,77371.37,37.4,0.20732,0.00021,14.30151]
[1776453913792,27.17,77368.68,37.4,0.20672,0.00021,14.27639]
[1776453918827,27.17,77369.52,37.4,0.20685,0.00021,14.28189]
[1776453919486,27.17,77369.52,37.4,0.20685,0.00021,14.28189]
[1776453919581,27.17,77369.52,37.4,0.20685,0.00021,14.28189]
[1776453919593,27.17,77369.52,37.4,0.20685,0.00021,14.28189]
[1776453919779,27.17,77369.52,37.4,0.20685,0.00021,14.28189]
[1776453919873,27.17,77369.52,37.4,0.20685,0.00021,14.28189]
[1776453920405,27.17,77374.75,37.4,0.20795,0.00021,14.32777]
[1776453920611,27.17,77374.75,37.4,0.20795,0.00021,14.32777]
[1776453920715,27.17,77374.75,37.4,0.20795,0.00021,14.32777]
[1776453920760,27.17,77374.75,37.4,0.20795,0.00021,14.32777]
[1776453920958,27.17,77374.75,37.4,0.20795,0.00021,14.32777]
[1776453920847,27.17,77394.57,37.4,0.21215,0.00021,14.50068]
[1776453921853,27.17,77407.81,37.4,0.21497,0.00021,14.61526]
[1776453922020,27.17,77407.81,37.4,0.21497,0.00021,14.61526]
[1776453922962,27.17,77407.81,37.4,0.21497,0.00021,14.61526]
[1776453924068,27.16,77396.56,37.4,0.21254,0.00021,14.51649]
[1776453924082,27.16,77396.56,37.4,0.21254,0.00021,14.51649]
[1776453925498,27.16,77394.7,37.4,0.21213,0.00021,14.49989]
[1776453927736,27.16,77394.36,37.4,0.21204,0.00021,14.49618]
[1776453928061,27.16,77392.95,37.4,0.21173,0.00021,14.48352]
[1776453930234,27.16,77390.79,37.4,0.21125,0.00021,14.46397]
[1776453930919,27.16,77390.61,37.4,0.21121,0.00021,14.46219]
[1776453932300,27.16,77390.69,37.4,0.21116,0.00021,14.45722]
[1776453933316,27.16,77389.01,37.4,0.2108,0.00021,14.44234]
[1776453933527,27.16,77389.01,37.4,0.2108,0.00021,14.44234]
[1776453933939,27.15,77385.38,37.4,0.21002,0.00021,14.4103]
[1776453938975,27.15,77382.04,37.4,0.20928,0.00021,14.37977]
[1776453941335,27.15,77381.93,37.4,0.20925,0.00021,14.37855]
[1776453943305,27.15,77375.45,37.4,0.20787,0.00021,14.32126]
[1776453943308,27.15,77375.45,37.4,0.20787,0.00021,14.32126]
[1776453943353,27.15,77375.45,37.4,0.20787,0.00021,14.32126]
[1776453946539,27.15,77377.71,37.4,0.20833,0.00021,14.3405]
[1776453946540,27.15,77377.18,37.4,0.20822,0.00021,14.33563]
[1776453952155,27.14,77378.1,37.4,0.20836,0.00021,14.34165]
[1776453955243,27.14,77378.43,37.4,0.2084,0.00021,14.34328]
[1776453960358,27.13,77377.94,37.4,0.20824,0.00021,14.33682]
[1776453960364,27.13,77377.94,37.4,0.20824,0.00021,14.33682]
[1776453960384,27.13,77377.94,37.4,0.20824,0.00021,14.33682]
[1776453960601,27.13,77377.94,37.4,0.20824,0.00021,14.33682]
[1776453962540,27.13,77369.89,37.4,0.20652,0.00021,14.26526]
[1776453966821,27.13,77371.19,37.4,0.20676,0.00021,14.2754]
[1776453970007,27.12,77361.59,37.4,0.20471,0.00021,14.18934]
[1776453975233,27.12,77360.24,37.4,0.2044,0.00021,14.17628]
[1776453978988,27.12,77360.55,37.4,0.20445,0.00021,14.17857]
[1776453980731,27.12,77360.56,37.4,0.20445,0.00021,14.17821]
[1776453981914,27.12,77361.01,37.4,0.20453,0.00021,14.18196]
[1776453981927,27.12,77361.01,37.4,0.20453,0.00021,14.18196]
[1776453982476,27.11,77361.14,37.4,0.20455,0.00021,14.18265]
[1776453989331,27.11,77368.07,37.4,0.20596,0.00021,14.24174]
[1776453990690,27.11,77368.07,37.4,0.20596,0.00021,14.24174]
[1776453992481,27.11,77373.04,37.4,0.20693,0.00021,14.27913]
[1776453992581,27.11,77377.91,37.4,0.20796,0.00021,14.32194]
[1776453993579,27.11,77377.91,37.4,0.20796,0.00021,14.32194]
[1776453994226,27.11,77383.67,37.4,0.20917,0.00021,14.37233]
[1776453997004,27.1,77389.34,37.4,0.21036,0.00021,14.4215]
[1776453997040,27.1,77389.34,37.4,0.21036,0.00021,14.4215]
[1776453997066,27.1,77389.37,37.4,0.21036,0.00021,14.42148]
[1776453998008,27.1,77389.37,37.4,0.21036,0.00021,14.42148]
[1776453997774,27.1,77393.82,37.4,0.2113,0.00021,14.46013]
[1776453998395,27.1,77401.54,37.4,0.21295,0.00021,14.52744]
[1776454000846,27.1,77405.34,37.4,0.21376,0.00021,14.56036]
[1776454000896,27.1,77405.34,37.4,0.21376,0.00021,14.56036]
[1776454001813,27.1,77405.9,37.4,0.21387,0.00021,14.56476]
[1776454001982,27.1,77405.9,37.4,0.21387,0.00021,14.56476]
[1776454002680,27.1,77406.62,37.4,0.21402,0.00022,14.57078]
[1776454013026,27.09,77407.58,37.4,0.21417,0.00022,14.57684]
[1776454018702,27.09,77408.26,37.4,0.21429,0.00022,14.58181]
[1776454019965,27.09,77408.26,37.4,0.21427,0.00022,14.58111]
[1776454020176,27.09,77406.97,37.4,0.21398,0.00022,14.56942]
[1776454020659,27.09,77406.97,37.4,0.21398,0.00022,14.56942]
[1776454020744,27.09,77398.77,37.4,0.21222,0.00021,14.49786]
[1776454022008,27.09,77382.81,37.4,0.20881,0.00021,14.35756]
[1776454022517,27.09,77382.81,37.4,0.20881,0.00021,14.35756]
[1776454022552,27.09,77382.81,37.4,0.20881,0.00021,14.35756]
[1776454022946,27.09,77382.81,37.4,0.20881,0.00021,14.35756]
[1776454023107,27.08,77376.02,37.4,0.20737,0.00021,14.29777]
[1776454023775,27.08,77376.02,37.4,0.20737,0.00021,14.29777]
[1776454023869,27.08,77376.02,37.4,0.20737,0.00021,14.29777]
[1776454024019,27.08,77376.02,37.4,0.20737,0.00021,14.29777]
[1776454024038,27.08,77370.88,37.4,0.20628,0.00021,14.25228]
[1776454024985,27.08,77370.88,37.4,0.20628,0.00021,14.25228]
[1776454025022,27.08,77363.47,37.4,0.20472,0.00021,14.18675]
[1776454025122,27.08,77363.47,37.4,0.20472,0.00021,14.18675]
[1776454025208,27.08,77363.47,37.4,0.20472,0.00021,14.18675]
[1776454025236,27.08,77363.47,37.4,0.20472,0.00021,14.18675]
[1776454025257,27.08,77363.47,37.4,0.20472,0.00021,14.18675]
[1776454025449,27.08,77363.47,37.4,0.20472,0.00021,14.18675]
[1776454025585,27.08,77356.27,37.4,0.20321,0.00021,14.12311]
[1776454027094,27.08,77349.75,37.4,0.20184,0.00021,14.06495]
[1776454027100,27.08,77349.75,37.4,0.20184,0.00021,14.06495]
[1776454027752,27.08,77349.75,37.4,0.20184,0.00021,14.06495]
[1776454031398,27.08,77351.37,37.4,0.20214,0.00021,14.07788]
[1776454031404,27.08,77351.37,37.4,0.20214,0.00021,14.07788]
[1776454031853,27.08,77351.37,37.4,0.20214,0.00021,14.07788]
[1776454031939,27.08,77351.34,37.4,0.20213,0.00021,14.07723]
[1776454034206,27.08,77353.63,37.4,0.20259,0.00021,14.09699]
[1776454037094,27.07,77355.25,37.4,0.20291,0.00021,14.11048]
[1776454042258,27.07,77355.79,37.4,0.20299,0.00021,14.11382]
[1776454042268,27.07,77355.79,37.4,0.20299,0.00021,14.11382]
[1776454042384,27.07,77355.79,37.4,0.20299,0.00021,14.11382]
[1776454042971,27.07,77355.79,37.4,0.20299,0.00021,14.11382]
[1776454044486,27.07,77359.88,37.4,0.20383,0.00021,14.14942]
[1776454048217,27.07,77362.99,37.4,0.20446,0.00021,14.17589]
[1776454048251,27.07,77362.99,37.4,0.20446,0.00021,14.17589]
[1776454048257,27.07,77362.99,37.4,0.20446,0.00021,14.17589]
[1776454048749,27.06,77372.3,37.4,0.2064,0.00021,14.25737]
[1776454052079,27.06,77377.93,37.4,0.20757,0.00021,14.30644]
[1776454052349,27.06,77378.08,37.4,0.20754,0.00021,14.30199]
[1776454058820,27.06,77376.07,37.4,0.20707,0.00021,14.28238]
[1776454060976,27.06,77375.32,37.4,0.20691,0.00021,14.27552]
[1776454061107,27.06,77375.32,37.4,0.20691,0.00021,14.27552]
[1776454061113,27.06,77375.32,37.4,0.20691,0.00021,14.27552]
[1776454061113,27.06,77375.32,37.4,0.20691,0.00021,14.27552]
[1776454061122,27.06,77375.32,37.4,0.20691,0.00021,14.27552]
[1776454061217,27.05,77374.1,37.4,0.20664,0.00021,14.26426]
[1776454061458,27.05,77374.1,37.4,0.20664,0.00021,14.26426]
[1776454061507,27.05,77374.1,37.4,0.20664,0.00021,14.26426]
[1776454061842,27.05,77364.11,37.4,0.20453,0.00021,14.17605]
[1776454066854,27.05,77362.01,37.4,0.20406,0.00021,14.15606]
[1776454068656,27.05,77360.72,37.4,0.20377,0.00021,14.14399]
[1776454072876,27.04,77353.97,37.4,0.20233,0.00021,14.08288]
[1776454077954,27.04,77353.32,37.4,0.20216,0.00021,14.07552]
[1776454078376,27.04,77353.32,37.4,0.20216,0.00021,14.07552]
[1776454081196,27.04,77352.15,37.4,0.20189,0.00021,14.06434]
[1776454082075,27.04,77352.15,37.4,0.20189,0.00021,14.06434]
[1776454083450,27.04,77347.72,37.4,0.20095,0.00021,14.02421]
[1776454083997,27.04,77344.92,37.4,0.20037,0.00021,13.99932]
[1776454086019,27.03,77345.62,37.4,0.2005,0.00021,14.00479]
[1776454091108,27.03,77351.37,37.4,0.20165,0.00021,14.05385]
[1776454096178,27.02,77350.57,37.4,0.20142,0.00021,14.04425]
[1776454102123,27.02,77352.36,37.4,0.20173,0.00021,14.05768]
[1776454107158,27.01,77352.29,37.4,0.20167,0.00021,14.05502]
[1776454111897,27.01,77351.16,37.4,0.20141,0.00021,14.04378]
[1776454111978,27.01,77351.16,37.4,0.20141,0.00021,14.04378]
[1776454112077,27.01,77351.16,37.4,0.20141,0.00021,14.04378]
[1776454112102,27.01,77351.16,37.4,0.20141,0.00021,14.04378]
[1776454113200,27.0,77336.94,37.4,0.19837,0.00021,13.91048]
[1776454116672,27.0,77334.98,37.4,0.19796,0.00021,13.89247]
[1776454116786,27.0,77334.98,37.4,0.19796,0.00021,13.89247]
[1776454118297,27.0,77328.85,37.4,0.19668,0.00021,13.83721]
[1776454118392,27.0,77328.85,37.4,0.19668,0.00021,13.83721]
[1776454118494,27.0,77328.85,37.4,0.19668,0.00021,13.83721]
[1776454118662,27.0,77328.85,37.4,0.19668,0.00021,13.83721]
[1776454119156,27.0,77328.85,37.4,0.19668,0.00021,13.83721]
[1776454119162,27.0,77325.44,37.4,0.19597,0.00021,13.80638]
[1776454119643,27.0,77325.44,37.4,0.19597,0.00021,13.80638]
[1776454120536,27.0,77322.16,37.4,0.1953,0.0002,13.77703]
[1776454121121,27.0,77322.16,37.4,0.1953,0.0002,13.77703]
[1776454120982,27.0,77319.76,37.4,0.1948,0.0002,13.75519]
[1776454123153,27.0,77314.88,37.4,0.19379,0.0002,13.71095]
[1776454123701,27.0,77312.2,37.4,0.19324,0.0002,13.68646]
[1776454123833,27.0,77312.2,37.4,0.19324,0.0002,13.68646]
[1776454123940,27.0,77312.2,37.4,0.19324,0.0002,13.68646]
[1776454124035,27.0,77312.2,37.4,0.19324,0.0002,13.68646]
[1776454124488,26.99,77309.94,37.4,0.19276,0.0002,13.66534]
[1776454125341,26.99,77303.47,37.4,0.19145,0.0002,13.60722]
[1776454125412,26.99,77303.47,37.4,0.19145,0.0002,13.60722]
[1776454125656,26.99,77303.47,37.4,0.19145,0.0002,13.60722]
[1776454126138,26.99,77298.75,37.4,0.19047,0.0002,13.56393]
[1776454126291,26.99,77291.41,37.4,0.189,0.0002,13.49785]
[1776454131328,26.99,77294.68,37.4,0.18961,0.0002,13.52537]
[1776454136394,26.98,77293.01,37.4,0.18923,0.0002,13.50834]
[1776454139231,26.98,77290.17,37.4,0.18864,0.0002,13.48196]
[1776454139472,26.98,77290.22,37.4,0.18864,0.0002,13.48205]
[1776454143159,26.98,77292.18,37.4,0.18903,0.0002,13.4993]
[1776454143500,26.98,77295.14,37.4,0.18961,0.0002,13.52553]
[1776454148535,26.97,77295.02,37.4,0.18954,0.0002,13.52241]
[1776454149817,26.97,77295.02,37.4,0.18954,0.0002,13.52241]
[1776454151556,26.97,77285.81,37.4,0.18767,0.0002,13.43823]
[1776454157061,26.97,77282.77,37.4,0.18703,0.0002,13.4096]
[1776454157173,26.97,77282.77,37.4,0.18703,0.0002,13.4096]
[1776454157192,26.97,77282.39,37.4,0.18695,0.0002,13.40565]
[1776454157406,26.97,77282.39,37.4,0.18695,0.0002,13.40565]
[1776454160319,26.96,77294.87,37.4,0.18944,0.0002,13.51789]
[1776454165439,26.96,77296.58,37.4,0.18976,0.0002,13.53218]
[1776454169187,26.96,77302.41,37.4,0.19092,0.0002,13.58393]
[1776454169375,26.96,77303.47,37.4,0.19113,0.0002,13.59318]
[1776454171318,26.96,77308.26,37.4,0.19208,0.0002,13.63565]
[1776454177772,26.95,77312.88,37.4,0.19293,0.0002,13.67019]
[1776454183784,26.94,77314.85,37.4,0.19325,0.0002,13.68424]
[1776454188819,26.94,77313.9,37.4,0.19301,0.0002,13.67361]
[1776454191560,26.94,77310.73,37.4,0.19234,0.0002,13.64428]
[1776454196875,26.93,77309.38,37.4,0.19202,0.0002,13.63]
[1776454200276,26.93,77311.07,37.4,0.19234,0.0002,13.64409]
[1776454200602,26.93,77309.8,37.4,0.19208,0.0002,13.63266]
[1776454201405,26.93,77315.12,37.4,0.19315,0.0002,13.68017]
[1776454201452,26.93,77315.12,37.4,0.19315,0.0002,13.68017]
[1776454202267,26.93,77327.22,37.4,0.19562,0.00021,13.78847]
[1776454204979,26.92,77328.91,37.4,0.19595,0.00021,13.80298]
[1776454205106,26.92,77340.51,37.4,0.19834,0.00021,13.90659]
[1776454205332,26.92,77340.51,37.4,0.19834,0.00021,13.90659]
[1776454206378,26.92,77340.51,37.4,0.19834,0.00021,13.90659]
[1776454206167,26.92,77347.96,37.4,0.19988,0.00021,13.97275]
[1776454206548,26.92,77347.96,37.4,0.19988,0.00021,13.97275]
[1776454206946,26.92,77347.96,37.4,0.19988,0.00021,13.97275]
[1776454206947,26.92,77357.28,37.4,0.20182,0.00021,14.0556]
[1776454207988,26.92,77357.28,37.4,0.20182,0.00021,14.0556]
[1776454208614,26.92,77361.72,37.4,0.20274,0.00021,14.0949]
[1776454208642,26.92,77361.72,37.4,0.20274,0.00021,14.0949]
[1776454208765,26.92,77361.72,37.4,0.20274,0.00021,14.0949]
[1776454209851,26.92,77355.25,37.4,0.20138,0.00021,14.03694]
[1776454212734,26.92,77350.91,37.4,0.20046,0.00021,13.99756]
[1776454215226,26.92,77350.49,37.4,0.20036,0.00021,13.9933]
[1776454215668,26.92,77350.22,37.4,0.20029,0.00021,13.99057]
[1776454216598,26.91,77346.06,37.4,0.19942,0.00021,13.95307]
[1776454216727,26.91,77346.06,37.4,0.19942,0.00021,13.95307]
[1776454216736,26.91,77346.06,37.4,0.19942,0.00021,13.95307]
[1776454216946,26.91,77346.06,37.4,0.19942,0.00021,13.95307]
[1776454217023,26.91,77335.94,37.4,0.19731,0.00021,13.86215]
[1776454219882,26.91,77332.81,37.4,0.19665,0.00021,13.83362]
[1776454220485,26.91,77337.06,37.4,0.19753,0.00021,13.87158]
[1776454221233,26.91,77344.82,37.4,0.19913,0.00021,13.94072]
[1776454221611,26.91,77344.82,37.4,0.19913,0.00021,13.94072]
[1776454221849,26.91,77344.82,37.4,0.19913,0.00021,13.94072]
[1776454221929,26.91,77344.82,37.4,0.19913,0.00021,13.94072]
[1776454222155,26.91,77354.52,37.4,0.20115,0.00021,14.02738]
[1776454222600,26.91,77354.52,37.4,0.20115,0.00021,14.02738]
[1776454222767,26.91,77354.52,37.4,0.20115,0.00021,14.02738]
[1776454222922,26.91,77354.52,37.4,0.20115,0.00021,14.02738]
[1776454223248,26.91,77363.23,37.4,0.20297,0.00021,14.10461]
[1776454223769,26.91,77363.23,37.4,0.20297,0.00021,14.10461]
[1776454229182,26.91,77365.15,37.4,0.20335,0.00021,14.12063]
[1776454232701,26.9,77367.81,37.4,0.20383,0.00021,14.13775]
[1776454232749,26.9,77367.81,37.4,0.20383,0.00021,14.13775]
[1776454233135,26.9,77363.03,37.4,0.20281,0.00021,14.09491]
[1776454236188,26.9,77356.78,37.4,0.20147,0.00021,14.03803]
[1776454236226,26.9,77360.66,37.4,0.20229,0.00021,14.07264]
[1776454238170,26.9,77368.32,37.4,0.20389,0.00021,14.14037]
[1776454240159,26.9,77372.45,37.4,0.20475,0.00021,14.17661]
[1776454240176,26.9,77372.45,37.4,0.20475,0.00021,14.17661]
[1776454244903,26.89,77374.85,37.4,0.20522,0.00021,14.19638]
[1776454248155,26.89,77374.9,37.4,0.20521,0.00021,14.19593]
[1776454248162,26.89,77374.9,37.4,0.20521,0.00021,14.19593]
[1776454248239,26.89,77379.8,37.4,0.20624,0.00021,14.23944]
[1776454248444,26.89,77379.8,37.4,0.20624,0.00021,14.23944]
[1776454248883,26.89,77379.8,37.4,0.20624,0.00021,14.23944]
[1776454249247,26.89,77387.16,37.4,0.2078,0.00021,14.30439]
[1776454249595,26.89,77387.16,37.4,0.2078,0.00021,14.30439]
[1776454249645,26.89,77387.16,37.4,0.2078,0.00021,14.30439]
[1776454249751,26.89,77387.16,37.4,0.2078,0.00021,14.30439]
[1776454249949,26.89,77387.16,37.4,0.2078,0.00021,14.30439]
[1776454250267,26.89,77405.29,37.4,0.21168,0.00022,14.46418]
[1776454250947,26.89,77405.29,37.4,0.21168,0.00022,14.46418]
[1776454251311,26.89,77413.17,37.4,0.21338,0.00022,14.53312]
[1776454253626,26.89,77411.77,37.4,0.21305,0.00022,14.51989]
[1776454254283,26.89,77411.4,37.4,0.21296,0.00022,14.51638]
[1776454254375,26.89,77411.4,37.4,0.21296,0.00022,14.51638]
[1776454254398,26.89,77411.4,37.4,0.21296,0.00022,14.51638]
[1776454255266,26.89,77411.4,37.4,0.21296,0.00022,14.51638]
[1776454255331,26.88,77410.94,37.4,0.21286,0.00022,14.51208]
[1776454256217,26.88,77410.94,37.4,0.21286,0.00022,14.51208]
[1776454260681,26.88,77404.73,37.4,0.21149,0.00022,14.45637]
[1776454261924,26.88,77404.73,37.4,0.21149,0.00022,14.45637]
[1776454262054,26.88,77404.73,37.4,0.21149,0.00022,14.45637]
[1776454262155,26.88,77408.01,37.4,0.2122,0.00022,14.48524]
[1776454262683,26.88,77408.01,37.4,0.2122,0.00022,14.48524]
[1776454262811,26.88,77408.01,37.4,0.2122,0.00022,14.48524]
[1776454262874,26.88,77416.53,37.4,0.21404,0.00022,14.56009]
[1776454263703,26.88,77416.53,37.4,0.21404,0.00022,14.56009]
[1776454265438,26.88,77420.03,37.4,0.21479,0.00022,14.59052]
[1776454265755,26.88,77420.03,37.4,0.21479,0.00022,14.59052]
[1776454266157,26.88,77420.03,37.4,0.21479,0.00022,14.59052]
[1776454266324,26.88,77420.03,37.4,0.21479,0.00022,14.59052]
[1776454266381,26.88,77421.55,37.4,0.21512,0.00022,14.60353]
[1776454266477,26.88,77421.55,37.4,0.21512,0.00022,14.60353]
[1776454266946,26.88,77427.55,37.4,0.21642,0.00022,14.65607]
[1776454267766,26.88,77427.55,37.4,0.21642,0.00022,14.65607]
[1776454269228,26.88,77430.48,37.4,0.21706,0.00022,14.68164]
[1776454270841,26.88,77427.61,37.4,0.21643,0.00022,14.65641]
[1776454270847,26.88,77427.61,37.4,0.21643,0.00022,14.65641]
[1776454270957,26.88,77427.61,37.4,0.21643,0.00022,14.65641]
[1776454271322,26.88,77427.61,37.4,0.21643,0.00022,14.65641]
[1776454271043,26.88,77427.67,37.4,0.21644,0.00022,14.65686]
[1776454271356,26.88,77427.67,37.4,0.21644,0.00022,14.65686]
[1776454271477,26.88,77427.67,37.4,0.21644,0.00022,14.65686]
[1776454271947,26.88,77427.67,37.4,0.21644,0.00022,14.65686]
[1776454274219,26.88,77423.12,37.4,0.21544,0.00022,14.61663]
[1776454275006,26.88,77420.92,37.4,0.21495,0.00022,14.59708]
[1776454275039,26.88,77414.08,37.4,0.21347,0.00022,14.53703]
[1776454276280,26.88,77414.08,37.4,0.21347,0.00022,14.53703]
[1776454277040,26.88,77407.47,37.4,0.21203,0.00022,14.47862]
[1776454280053,26.87,77406.83,37.4,0.21188,0.00022,14.47245]
[1776454282929,26.87,77399.75,37.4,0.21034,0.00021,14.40937]
[1776454286368,26.87,77398.76,37.4,0.21012,0.00021,14.40029]
[1776454286875,26.87,77398.76,37.4,0.21012,0.00021,14.40029]
[1776454286890,26.87,77398.76,37.4,0.21012,0.00021,14.40029]
[1776454286897,26.87,77399.05,37.4,0.21018,0.00021,14.40275]
[1776454289222,26.87,77392.07,37.4,0.20866,0.00021,14.34024]
[1776454289401,26.87,77392.07,37.4,0.20866,0.00021,14.34024]
[1776454289782,26.87,77392.07,37.4,0.20866,0.00021,14.34024]
[1776454291483,26.87,77395.28,37.4,0.20928,0.00021,14.36265]
[1776454294974,26.87,77400.71,37.4,0.21043,0.00022,14.4097]
[1776454295014,26.87,77400.71,37.4,0.21043,0.00022,14.4097]
[1776454296580,26.86,77409.41,37.4,0.21229,0.00022,14.48574]
[1776454301688,26.86,77415.05,37.4,0.21346,0.00022,14.53366]
[1776454302326,26.86,77415.05,37.4,0.21346,0.00022,14.53366]
[1776454302753,26.86,77406.51,37.4,0.21159,0.00022,14.45752]
[1776454303450,26.86,77406.51,37.4,0.21159,0.00022,14.45752]
[1776454303630,26.85,77402.44,37.4,0.21071,0.00022,14.42123]
[1776454304709,26.85,77402.44,37.4,0.21071,0.00022,14.42123]
[1776454305302,26.85,77399.2,37.4,0.21,0.00021,14.39216]
[1776454307045,26.85,77398.58,37.4,0.20986,0.00021,14.38639]
[1776454308665,26.85,77390.49,37.4,0.20811,0.00021,14.31421]
[1776454309883,26.85,77390.49,37.4,0.20811,0.00021,14.31421]
[1776454309946,26.85,77390.49,37.4,0.20811,0.00021,14.31421]
[1776454310679,26.85,77380.95,37.4,0.20607,0.00021,14.2291]
[1776454312494,26.85,77379.34,37.4,0.20572,0.00021,14.21467]
[1776454316760,26.85,77381.35,37.4,0.20614,0.00021,14.23212]
[1776454316989,26.85,77381.21,37.4,0.20611,0.00021,14.23076]
[1776454318225,26.85,77381.21,37.4,0.20611,0.00021,14.23076]
[1776454318257,26.85,77382.36,37.4,0.20634,0.00021,14.2405]
[1776454319080,26.85,77382.36,37.4,0.20634,0.00021,14.2405]
[1776454319271,26.85,77383.05,37.4,0.20647,0.00021,14.24621]
[1776454320353,26.85,77383.05,37.4,0.20647,0.00021,14.24621]
[1776454320357,26.85,77383.05,37.4,0.20647,0.00021,14.24621]
[1776454320749,26.84,77391.81,37.4,0.20833,0.00021,14.32347]
[1776454322940,26.84,77394.08,37.4,0.20881,0.00021,14.34321]
[1776454324021,26.84,77396.86,37.4,0.2094,0.00021,14.36743]
[1776454324340,26.84,77396.86,37.4,0.2094,0.00021,14.36743]
[1776454324458,26.84,77399.74,37.4,0.21001,0.00022,14.39266]
[1776454326793,26.84,77408.51,37.4,0.21188,0.00022,14.46922]
[1776454327769,26.84,77408.51,37.4,0.21188,0.00022,14.46922]
[1776454332086,26.83,77411.16,37.4,0.21241,0.00022,14.4911]
[1776454332120,26.83,77411.16,37.4,0.21241,0.00022,14.4911]
[1776454332260,26.83,77411.16,37.4,0.21241,0.00022,14.4911]
[1776454333106,26.83,77409.91,37.4,0.21212,0.00022,14.47932]
[1776454333133,26.83,77393.82,37.4,0.20866,0.00021,14.33705]
[1776454335654,26.83,77397.93,37.4,0.20952,0.00021,14.37276]
[1776454335855,26.83,77398.77,37.4,0.20969,0.00021,14.37982]
[1776454336923,26.83,77398.77,37.4,0.20969,0.00021,14.37982]
[1776454338250,26.83,77398.81,37.4,0.20969,0.00021,14.37959]
[1776454338275,26.83,77398.81,37.4,0.20967,0.00021,14.37901]
[1776454340969,26.82,77399.55,37.4,0.20981,0.00022,14.38461]
[1776454341026,26.82,77401.85,37.4,0.21029,0.00022,14.40458]
[1776454346938,26.82,77403.81,37.4,0.21067,0.00022,14.42018]
[1776454350636,26.81,77405.21,37.4,0.21095,0.00022,14.43163]
[1776454350700,26.81,77405.21,37.4,0.21095,0.00022,14.43163]
[1776454351325,26.81,77405.21,37.4,0.21095,0.00022,14.43163]
[1776454351350,26.81,77405.21,37.4,0.21095,0.00022,14.43163]
[1776454353321,26.81,77418.3,37.4,0.21372,0.00022,14.54096]
[1776454357579,26.81,77419.11,37.4,0.21384,0.00022,14.54589]
[1776454357927,26.81,77419.11,37.4,0.21384,0.00022,14.54589]
[1776454358015,26.81,77411.27,37.4,0.21212,0.00022,14.47633]
[1776454359021,26.8,77402.15,37.4,0.21015,0.00022,14.39534]
[1776454359574,26.8,77402.15,37.4,0.21015,0.00022,14.39534]
[1776454360200,26.8,77402.15,37.4,0.21015,0.00022,14.39534]
[1776454360225,26.8,77402.15,37.4,0.21015,0.00022,14.39534]
[1776454361646,26.8,77395.65,37.4,0.20874,0.00021,14.33724]
[1776454362259,26.8,77392.17,37.4,0.20798,0.00021,14.30614]
[1776454368138,26.8,77391.82,37.4,0.20788,0.00021,14.30165]
[1776454373260,26.79,77389.12,37.4,0.20726,0.00021,14.27627]
[1776454373294,26.79,77389.66,37.4,0.20737,0.00021,14.28056]
[1776454374226,26.79,77389.66,37.4,0.20737,0.00021,14.28056]
[1776454374272,26.79,77389.7,37.4,0.20738,0.00021,14.28091]
[1776454376788,26.79,77389.93,37.4,0.20741,0.00021,14.28223]
[1776454376998,26.79,77389.93,37.4,0.20741,0.00021,14.28223]
[1776454378103,26.79,77391.24,37.4,0.20768,0.00021,14.29363]
[1776454378104,26.79,77391.24,37.4,0.20768,0.00021,14.29363]
[1776454378157,26.79,77396.09,37.4,0.20871,0.00021,14.33646]
[1776454380172,26.79,77406.04,37.4,0.21085,0.00022,14.42432]
[1776454383247,26.79,77410.83,37.4,0.21187,0.00022,14.46615]
[1776454383354,26.79,77410.83,37.4,0.21187,0.00022,14.46615]
[1776454383832,26.79,77412.23,37.4,0.21216,0.00022,14.47785]
[1776454383986,26.79,77412.23,37.4,0.21216,0.00022,14.47785]
[1776454384374,26.79,77418.58,37.4,0.21353,0.00022,14.53373]
[1776454385241,26.79,77418.58,37.4,0.21353,0.00022,14.53373]
[1776454387014,26.78,77418.33,37.4,0.21347,0.00022,14.5313]
[1776454387284,26.78,77418.33,37.4,0.21347,0.00022,14.5313]
[1776454391072,26.78,77411.97,37.4,0.21207,0.00022,14.47429]
[1776454394596,26.78,77409.54,37.4,0.21153,0.00022,14.45223]
[1776454394600,26.78,77409.54,37.4,0.21153,0.00022,14.45223]
[1776454395280,26.78,77409.46,37.4,0.21151,0.00022,14.4514]
[1776454395941,26.78,77409.46,37.4,0.21151,0.00022,14.4514]
[1776454397636,26.78,77401.54,37.4,0.20978,0.00022,14.3807]
[1776454399559,26.78,77401.72,37.4,0.20981,0.00022,14.38185]
[1776454399720,26.78,77401.72,37.4,0.20981,0.00022,14.38185]
[1776454403336,26.77,77393.12,37.4,0.20794,0.00021,14.30437]
[1776454403686,26.77,77393.12,37.4,0.20794,0.00021,14.30437]
[1776454404606,26.77,77390.8,37.4,0.20744,0.00021,14.28357]
[1776454404909,26.77,77390.8,37.4,0.20744,0.00021,14.28357]
[1776454404945,26.77,77390.8,37.4,0.20744,0.00021,14.28357]
[1776454405082,26.77,77390.8,37.4,0.20744,0.00021,14.28357]
[1776454405350,26.77,77381.84,37.4,0.20552,0.00021,14.20374]
[1776454406165,26.77,77381.84,37.4,0.20552,0.00021,14.20374]
[1776454406885,26.77,77376.91,37.4,0.20446,0.00021,14.1592]
[1776454409124,26.77,77369.81,37.4,0.20293,0.00021,14.09457]
[1776454414535,26.76,77369.06,37.4,0.20267,0.00021,14.08055]
[1776454414563,26.76,77369.06,37.4,0.20267,0.00021,14.08055]
[1776454414959,26.76,77369.06,37.4,0.20267,0.00021,14.08055]
[1776454415238,26.76,77369.06,37.4,0.20267,0.00021,14.08055]
[1776454415420,26.76,77380.47,37.4,0.20509,0.00021,14.18229]
[1776454420454,26.76,77384.19,37.4,0.20583,0.00021,14.2134]
[1776454423455,26.76,77382.53,37.4,0.20545,0.00021,14.19776]
[1776454424187,26.75,77382.3,37.4,0.20539,0.00021,14.19531]
[1776454425445,26.75,77382.15,37.4,0.20535,0.00021,14.19356]
[1776454425469,26.75,77382.15,37.4,0.20535,0.00021,14.19356]
[1776454425476,26.75,77382.15,37.4,0.20535,0.00021,14.19356]
[1776454425490,26.75,77382.24,37.4,0.20536,0.00021,14.19395]
[1776454425515,26.75,77382.24,37.4,0.20536,0.00021,14.19395]
[1776454426892,26.75,77384.03,37.4,0.20574,0.00021,14.20976]
[1776454427504,26.75,77386.81,37.4,0.20632,0.00021,14.23416]
[1776454427655,26.75,77386.81,37.4,0.20632,0.00021,14.23416]
[1776454428513,26.75,77385.13,37.4,0.20596,0.00021,14.21896]
[1776454434128,26.75,77391.16,37.4,0.20723,0.00021,14.27193]
[1776454437715,26.75,77393.17,37.4,0.20763,0.00021,14.28882]
[1776454437716,26.75,77393.17,37.4,0.20763,0.00021,14.28882]
[1776454437877,26.74,77393.76,37.4,0.20775,0.00021,14.29381]
[1776454438524,26.74,77393.76,37.4,0.20775,0.00021,14.29381]
[1776454442414,26.74,77396.94,37.4,0.20843,0.00021,14.32177]
[1776454442430,26.74,77397.5,37.4,0.20854,0.00022,14.3265]
[1776454445197,26.74,77397.84,37.4,0.20861,0.00022,14.32917]
[1776454445237,26.74,77397.84,37.4,0.20861,0.00022,14.32917]
[1776454445268,26.74,77397.84,37.4,0.20861,0.00022,14.32917]
[1776454445279,26.74,77397.7,37.4,0.20857,0.00022,14.32758]
[1776454449576,26.74,77404.09,37.4,0.20993,0.00022,14.38365]
[1776454449577,26.74,77404.09,37.4,0.20993,0.00022,14.38365]
[1776454452974,26.74,77400.41,37.4,0.20912,0.00022,14.35034]
[1776454453124,26.74,77400.41,37.4,0.20912,0.00022,14.35034]
[1776454453272,26.74,77400.7,37.4,0.20918,0.00022,14.35273]
[1776454454408,26.74,77400.7,37.4,0.20918,0.00022,14.35273]
[1776454454507,26.73,77391.18,37.4,0.20711,0.00021,14.26727]
[1776454456483,26.73,77385.15,37.4,0.20582,0.00021,14.21347]
[1776454456973,26.73,77383.46,37.4,0.20545,0.00021,14.198]
[1776454457001,26.73,77383.46,37.4,0.20545,0.00021,14.198]
[1776454458684,26.73,77374.92,37.4,0.20362,0.00021,14.12084]
[1776454461052,26.73,77368.13,37.4,0.20216,0.00021,14.05907]
[1776454461241,26.73,77368.13,37.4,0.20216,0.00021,14.05907]
[1776454461267,26.73,77368.13,37.4,0.20216,0.00021,14.05907]
[1776454461331,26.73,77368.13,37.4,0.20216,0.00021,14.05907]
[1776454461378,26.73,77367.88,37.4,0.20211,0.00021,14.05682]
[1776454461743,26.73,77359.45,37.4,0.20032,0.00021,13.98082]
[1776454464027,26.73,77351.03,37.4,0.19854,0.00021,13.90431]
[1776454466778,26.72,77362.37,37.4,0.2009,0.00021,14.00555]
[1776454469253,26.72,77364.04,37.4,0.20124,0.00021,14.02016]
[1776454469273,26.72,77364.8,37.4,0.2014,0.00021,14.02659]
[1776454470563,26.72,77367.53,37.4,0.20197,0.00021,14.05088]
[1776454470763,26.72,77367.53,37.4,0.20197,0.00021,14.05088]
[1776454471802,26.72,77371.82,37.4,0.20287,0.00021,14.08913]
[1776454472597,26.72,77372.66,37.4,0.20298,0.00021,14.09088]
[1776454476174,26.72,77363.78,37.4,0.20109,0.00021,14.01039]
[1776454482891,26.71,77371.28,37.4,0.20263,0.00021,14.07589]
[1776454487926,26.71,77370.52,37.4,0.20244,0.00021,14.06781]
[1776454493581,26.71,77370.76,37.4,0.20246,0.00021,14.06872]
[1776454500318,26.7,77370.41,37.4,0.20235,0.00021,14.06415]
[1776454500572,26.7,77370.41,37.4,0.20235,0.00021,14.06415]
[1776454501420,26.7,77368.05,37.4,0.20184,0.00021,14.04271]
[1776454501451,26.7,77368.05,37.4,0.20184,0.00021,14.04271]
[1776454501528,26.7,77359.7,37.4,0.20008,0.00021,13.96728]
[1776454502026,26.7,77347.45,37.4,0.19751,0.00021,13.85682]
[1776454504866,26.7,77346.25,37.4,0.19725,0.00021,13.84561]
[1776454505172,26.7,77346.25,37.4,0.19725,0.00021,13.84561]
[1776454505264,26.7,77340.01,37.4,0.19595,0.00021,13.78902]
[1776454506399,26.7,77340.01,37.4,0.19595,0.00021,13.78902]
[1776454506731,26.7,77334.42,37.4,0.19477,0.00021,13.73779]
[1776454507411,26.7,77337.02,37.4,0.19531,0.00021,13.76133]
[1776454511687,26.7,77339.55,37.4,0.19583,0.00021,13.78388]
[1776454512218,26.7,77338.52,37.4,0.19561,0.00021,13.77445]
[1776454515507,26.7,77335.17,37.4,0.19491,0.00021,13.74388]
[1776454515795,26.7,77334.91,37.4,0.19486,0.00021,13.74138]
[1776454517132,26.7,77349.36,37.4,0.19786,0.00021,13.87191]
[1776454522527,26.69,77348.28,37.4,0.19761,0.00021,13.86128]
[1776454523177,26.69,77339.11,37.4,0.19569,0.00021,13.77797]
[1776454528205,26.69,77339.23,37.4,0.19571,0.00021,13.77875]
[1776454533249,26.69,77338.96,37.4,0.19558,0.00021,13.7701]
[1776454535644,26.69,77329.76,37.4,0.19367,0.00021,13.68648]
[1776454536695,26.69,77327.54,37.4,0.19322,0.00021,13.66634]
[1776454537279,26.69,77326.14,37.4,0.19293,0.00021,13.65362]
[1776454537781,26.69,77326.14,37.4,0.19293,0.00021,13.65362]
[1776454538311,26.69,77326.14,37.4,0.19293,0.00021,13.65362]
[1776454538576,26.69,77326.14,37.4,0.19293,0.00021,13.65362]
[1776454538605,26.69,77326.14,37.4,0.19293,0.00021,13.65362]
[1776454539570,26.69,77310.92,37.4,0.1898,0.0002,13.51473]
[1776454540302,26.69,77296.86,37.4,0.18694,0.0002,13.38658]
[1776454542222,26.69,77294.36,37.4,0.18644,0.0002,13.36383]
[1776454542256,26.69,77294.36,37.4,0.18644,0.0002,13.36383]
[1776454542427,26.69,77294.36,37.4,0.18644,0.0002,13.36383]
[1776454542757,26.69,77293.17,37.4,0.1862,0.0002,13.35306]
[1776454543064,26.69,77293.17,37.4,0.1862,0.0002,13.35306]
[1776454543217,26.69,77293.17,37.4,0.1862,0.0002,13.35306]
[1776454543241,26.69,77293.17,37.4,0.1862,0.0002,13.35306]
[1776454543323,26.69,77291.83,37.4,0.18593,0.0002,13.34093]
[1776454544174,26.69,77291.83,37.4,0.18593,0.0002,13.34093]
[1776454544322,26.69,77291.83,37.4,0.18593,0.0002,13.34093]
[1776454544620,26.69,77291.83,37.4,0.18593,0.0002,13.34093]
[1776454544623,26.69,77291.83,37.4,0.18593,0.0002,13.34093]
[1776454544745,26.69,77290.65,37.4,0.18569,0.0002,13.33002]
[1776454545050,26.69,77290.65,37.4,0.18569,0.0002,13.33002]
[1776454545290,26.69,77290.65,37.4,0.18569,0.0002,13.33002]
[1776454545888,26.69,77289.04,37.4,0.18537,0.0002,13.31519]
[1776454546442,26.69,77289.04,37.4,0.18537,0.0002,13.31519]
[1776454546445,26.69,77289.04,37.4,0.18537,0.0002,13.31519]
[1776454546579,26.69,77284.57,37.4,0.18447,0.0002,13.27423]
[1776454546712,26.69,77284.57,37.4,0.18447,0.0002,13.27423]
[1776454546780,26.69,77284.57,37.4,0.18447,0.0002,13.27423]
[1776454547350,26.69,77267.46,37.4,0.18106,0.0002,13.11753]
[1776454548476,26.69,77267.46,37.4,0.18106,0.0002,13.11753]
[1776454548547,26.69,77257.26,37.4,0.17904,0.0002,13.02413]
[1776454549139,26.69,77257.26,37.4,0.17904,0.0002,13.02413]
[1776454552417,26.69,77254.03,37.4,0.17841,0.0002,12.99453]
[1776454558427,26.69,77254.04,37.4,0.17842,0.0002,12.99485]
[1776454563463,26.69,77252.73,37.4,0.17816,0.0002,12.98284]
[1776454568498,26.69,77259.35,37.4,0.17946,0.0002,13.04363]
[1776454570056,26.69,77266.09,37.4,0.18079,0.0002,13.10543]
[1776454570623,26.69,77266.09,37.4,0.18079,0.0002,13.10543]
[1776454571519,26.69,77257.01,37.4,0.179,0.0002,13.02193]
[1776454572813,26.69,77260.8,37.4,0.17974,0.0002,13.05653]
[1776454573484,26.69,77260.8,37.4,0.17974,0.0002,13.05653]
[1776454574188,26.69,77260.44,37.4,0.17967,0.0002,13.05317]
[1776454579580,26.68,77262.79,37.4,0.18011,0.0002,13.07371]
[1776454581572,26.68,77265.66,37.4,0.18067,0.0002,13.0999]
[1776454581653,26.68,77265.66,37.4,0.18067,0.0002,13.0999]
[1776454581813,26.68,77268.35,37.4,0.1812,0.0002,13.1244]
[1776454581837,26.68,77268.35,37.4,0.1812,0.0002,13.1244]
[1776454582601,26.68,77277.75,37.4,0.18307,0.0002,13.21055]
[1776454585710,26.68,77287.66,37.4,0.18505,0.0002,13.30097]
[1776454586152,26.68,77287.66,37.4,0.18505,0.0002,13.30097]
[1776454586804,26.68,77292.16,37.4,0.18596,0.0002,13.34195]
[1776454586921,26.68,77292.16,37.4,0.18596,0.0002,13.34195]
[1776454586990,26.68,77292.16,37.4,0.18596,0.0002,13.34195]
[1776454587636,26.68,77294.8,37.4,0.18649,0.0002,13.3661]
[1776454588317,26.68,77294.8,37.4,0.18649,0.0002,13.3661]
[1776454588442,26.68,77294.8,37.4,0.18649,0.0002,13.3661]
[1776454590955,26.68,77291.56,37.4,0.18584,0.0002,13.33667]
[1776454592795,26.68,77290.49,37.4,0.18557,0.0002,13.32153]
[1776454593678,26.68,77290.58,37.4,0.18559,0.0002,13.32228]
[1776454596930,26.68,77294.22,37.4,0.18632,0.0002,13.35527]
[1776454596935,26.68,77294.22,37.4,0.18632,0.0002,13.35527]
[1776454597706,26.68,77293.81,37.4,0.18623,0.0002,13.35159]
[1776454599697,26.68,77294.46,37.4,0.18637,0.0002,13.3576]
[1776454601960,26.68,77297.52,37.4,0.18699,0.0002,13.38565]
[1776454604227,26.68,77303.47,37.4,0.18819,0.0002,13.43998]
[1776454604500,26.68,77303.47,37.4,0.18819,0.0002,13.43998]
[1776454609790,26.68,77304.14,37.4,0.18833,0.0002,13.44594]
[1776454612100,26.68,77303.05,37.4,0.18811,0.0002,13.43597]
[1776454612919,26.68,77303.44,37.4,0.18818,0.0002,13.43951]
[1776454613484,26.68,77303.44,37.4,0.18818,0.0002,13.43951]
[1776454613589,26.68,77291.23,37.4,0.18572,0.0002,13.32806]
[1776454614592,26.68,77280.36,37.4,0.18354,0.0002,13.2288]
[1776454615833,26.68,77287.58,37.4,0.18499,0.0002,13.29494]
[1776454620348,26.68,77290.13,37.4,0.1855,0.0002,13.31819]
[1776454620412,26.68,77286.19,37.4,0.18471,0.0002,13.28216]
[1776454623889,26.68,77277.63,37.4,0.18297,0.0002,13.20285]
[1776454624883,26.68,77277.63,37.4,0.18297,0.0002,13.20285]
[1776454626671,26.68,77275.27,37.4,0.1825,0.0002,13.18104]
[1776454628756,26.68,77272.73,37.4,0.18198,0.0002,13.15725]
[1776454628924,26.68,77280.65,37.4,0.18356,0.0002,13.22962]
[1776454629931,26.68,77288.27,37.4,0.18508,0.0002,13.29933]
[1776454631717,26.68,77288.27,37.4,0.18508,0.0002,13.29933]
[1776454632496,26.68,77288.38,37.4,0.1851,0.0002,13.30027]
[1776454632685,26.68,77288.38,37.4,0.1851,0.0002,13.30027]
[1776454632731,26.68,77287.82,37.4,0.18499,0.0002,13.29509]
[1776454634186,26.68,77284.55,37.4,0.18433,0.0002,13.26519]
[1776454634212,26.68,77284.44,37.4,0.18431,0.0002,13.26391]
[1776454636021,26.68,77288.71,37.4,0.18516,0.0002,13.30299]
[1776454636101,26.68,77295.67,37.4,0.18656,0.0002,13.36657]
[1776454637198,26.68,77295.67,37.4,0.18656,0.0002,13.36657]
[1776454638034,26.68,77301.39,37.4,0.18772,0.0002,13.41887]
[1776454642805,26.68,77299.25,37.4,0.1873,0.0002,13.39959]
[1776454643770,26.68,77295.43,37.4,0.18653,0.0002,13.36479]
[1776454644507,26.68,77284.95,37.4,0.18441,0.0002,13.2689]
[1776454645040,26.68,77284.95,37.4,0.18441,0.0002,13.2689]
[1776454645659,26.68,77284.95,37.4,0.18441,0.0002,13.2689]
[1776454645683,26.68,77287.0,37.4,0.18483,0.0002,13.28763]
[1776454646637,26.68,77301.1,37.4,0.18767,0.0002,13.41644]
[1776454650455,26.68,77303.61,37.4,0.18818,0.0002,13.43938]
[1776454651563,26.68,77304.57,37.4,0.18838,0.0002,13.44816]
[1776454651953,26.68,77304.84,37.4,0.18838,0.0002,13.44513]
[1776454652016,26.68,77304.84,37.4,0.18838,0.0002,13.44513]
[1776454652711,26.68,77304.84,37.4,0.18838,0.0002,13.44513]
[1776454653225,26.68,77311.47,37.4,0.18972,0.0002,13.50548]
[1776454654877,26.68,77323.64,37.4,0.19221,0.00021,13.61606]
[1776454657467,26.68,77328.09,37.4,0.19311,0.00021,13.65581]
[1776454657538,26.68,77331.68,37.4,0.19386,0.00021,13.68839]
[1776454663165,26.68,77332.9,37.4,0.19409,0.00021,13.69887]
[1776454663793,26.68,77332.9,37.4,0.19409,0.00021,13.69887]
[1776454664172,26.68,77332.98,37.4,0.19411,0.00021,13.69954]
[1776454664947,26.68,77332.98,37.4,0.19411,0.00021,13.69954]
[1776454670214,26.67,77334.71,37.4,0.19443,0.00021,13.71355]
[1776454672201,26.67,77334.06,37.4,0.19429,0.00021,13.70734]
[1776454675786,26.67,77332.53,37.4,0.19395,0.00021,13.69253]
[1776454684101,26.66,77328.33,37.4,0.19302,0.00021,13.65186]
[1776454688817,26.66,77323.76,37.4,0.19205,0.00021,13.60889]
[1776454689789,26.66,77314.95,37.4,0.19023,0.0002,13.52838]
[1776454693140,26.66,77314.15,37.4,0.19007,0.0002,13.52087]
[1776454694740,26.66,77314.05,37.4,0.19004,0.0002,13.51985]
[1776454695060,26.66,77314.05,37.4,0.19004,0.0002,13.51964]
[1776454695176,26.66,77314.05,37.4,0.19004,0.0002,13.51964]
[1776454695396,26.66,77304.37,37.4,0.18807,0.0002,13.43137]
[1776454695953,26.66,77304.37,37.4,0.18807,0.0002,13.43137]
[1776454696402,26.66,77295.73,37.4,0.18632,0.0002,13.35246]
[1776454698244,26.66,77293.17,37.4,0.1858,0.0002,13.32916]
[1776454698419,26.66,77293.6,37.4,0.18589,0.0002,13.33323]
[1776454700707,26.66,77294.13,37.4,0.186,0.0002,13.33797]
[1776454706477,26.66,77286.47,37.4,0.18445,0.0002,13.2676]
[1776454709201,26.66,77287.92,37.4,0.18474,0.0002,13.28084]
[1776454709497,26.66,77295.39,37.4,0.18624,0.0002,13.34914]
[1776454710600,26.66,77295.39,37.4,0.18624,0.0002,13.34914]
[1776454712059,26.65,77305.45,37.4,0.18822,0.0002,13.43521]
[1776454720934,26.65,77309.09,37.4,0.18891,0.0002,13.46644]
[1776454722228,26.65,77308.45,37.4,0.18878,0.0002,13.46035]
[1776454722783,26.65,77308.45,37.4,0.18878,0.0002,13.46035]
[1776454722797,26.65,77298.82,37.4,0.18682,0.0002,13.37217]
[1776454728117,26.65,77303.85,37.4,0.18782,0.0002,13.41759]
[1776454732881,26.65,77304.73,37.4,0.18799,0.0002,13.42496]
[1776454733668,26.65,77305.63,37.4,0.18817,0.0002,13.43304]
[1776454735016,26.65,77308.99,37.4,0.18885,0.0002,13.46372]
[1776454735086,26.65,77308.99,37.4,0.18885,0.0002,13.46372]
[1776454735272,26.65,77308.99,37.4,0.18885,0.0002,13.46372]
[1776454735447,26.65,77308.99,37.4,0.18885,0.0002,13.46372]
[1776454735908,26.65,77315.32,37.4,0.19014,0.0002,13.52145]
[1776454736041,26.65,77315.32,37.4,0.19014,0.0002,13.52145]
[1776454738177,26.65,77326.15,37.4,0.19237,0.00021,13.61995]
[1776454743729,26.64,77327.84,37.4,0.19264,0.00021,13.63225]
[1776454745018,26.64,77328.03,37.4,0.19267,0.00021,13.63349]
[1776454745034,26.64,77328.03,37.4,0.19267,0.00021,13.63349]
[1776454745168,26.64,77328.03,37.4,0.19267,0.00021,13.63349]
[1776454745620,26.64,77328.03,37.4,0.19267,0.00021,13.63349]
[1776454745653,26.64,77328.03,37.4,0.19267,0.00021,13.63349]
[1776454745752,26.64,77341.36,37.4,0.19543,0.00021,13.75434]
[1776454746101,26.64,77341.36,37.4,0.19543,0.00021,13.75434]
[1776454746869,26.63,77353.22,37.4,0.1979,0.00021,13.8616]
[1776454746907,26.63,77353.22,37.4,0.1979,0.00021,13.8616]
[1776454747066,26.63,77353.22,37.4,0.1979,0.00021,13.8616]
[1776454747768,26.63,77353.22,37.4,0.1979,0.00021,13.8616]
[1776454747773,26.63,77353.22,37.4,0.1979,0.00021,13.8616]
[1776454747860,26.63,77353.22,37.4,0.1979,0.00021,13.8616]
[1776454748501,26.63,77357.48,37.4,0.19879,0.00021,13.90006]
[1776454749139,26.63,77358.95,37.4,0.1991,0.00021,13.91334]
[1776454749153,26.63,77358.95,37.4,0.1991,0.00021,13.91334]
[1776454749424,26.63,77358.95,37.4,0.1991,0.00021,13.91334]
[1776454750213,26.63,77352.02,37.4,0.19764,0.00021,13.85055]
[1776454751204,26.63,77353.58,37.4,0.19797,0.00021,13.86453]
[1776454751981,26.63,77353.73,37.4,0.198,0.00021,13.86583]
[1776454752919,26.63,77354.82,37.4,0.19822,0.00021,13.87555]
[1776454752962,26.63,77354.82,37.4,0.19822,0.00021,13.87555]
[1776454753805,26.63,77354.82,37.4,0.19822,0.00021,13.87555]
[1776454754486,26.63,77360.01,37.4,0.19931,0.00021,13.92238]
[1776454756060,26.63,77360.96,37.4,0.19951,0.00021,13.93082]
[1776454756995,26.63,77361.92,37.4,0.19971,0.00021,13.93935]
[1776454757717,26.63,77361.92,37.4,0.19971,0.00021,13.93935]
[1776454757725,26.63,77361.92,37.4,0.19971,0.00021,13.93935]
[1776454760476,26.63,77365.39,37.4,0.20042,0.00021,13.97002]
[1776454760642,26.63,77365.39,37.4,0.20042,0.00021,13.97002]
[1776454760873,26.63,77365.39,37.4,0.20042,0.00021,13.97002]
[1776454765310,26.63,77370.67,37.4,0.20152,0.00021,14.0166]
[1776454765310,26.63,77370.67,37.4,0.20152,0.00021,14.0166]
[1776454765379,26.63,77370.67,37.4,0.20152,0.00021,14.0166]
[1776454765529,26.63,77370.67,37.4,0.20152,0.00021,14.0166]
[1776454765547,26.63,77370.67,37.4,0.20152,0.00021,14.0166]
[1776454765892,26.63,77381.29,37.4,0.20377,0.00021,14.11219]
[1776454765971,26.63,77381.29,37.4,0.20377,0.00021,14.11219]
[1776454766899,26.63,77391.46,37.4,0.20594,0.00021,14.20308]
[1776454768400,26.63,77391.46,37.4,0.20594,0.00021,14.20308]
[1776454768449,26.63,77391.46,37.4,0.20594,0.00021,14.20308]
[1776454768606,26.63,77391.46,37.4,0.20594,0.00021,14.20308]
[1776454768803,26.63,77391.46,37.4,0.20594,0.00021,14.20308]
[1776454768880,26.63,77391.53,37.4,0.20595,0.00021,14.20343]
[1776454770616,26.63,77397.48,37.4,0.20723,0.00022,14.25671]
[1776454770625,26.63,77402.47,37.4,0.2083,0.00022,14.30127]
[1776454772305,26.63,77403.7,37.4,0.20851,0.00022,14.3065]
[1776454772669,26.63,77406.0,37.4,0.209,0.00022,14.32704]
[1776454773792,26.63,77412.96,37.4,0.21051,0.00022,14.38908]
[1776454775275,26.63,77423.88,37.4,0.21289,0.00022,14.48613]
[1776454781440,26.62,77422.36,37.4,0.21255,0.00022,14.47236]
[1776454781546,26.62,77422.36,37.4,0.21255,0.00022,14.47236]
[1776454781789,26.62,77422.36,37.4,0.21255,0.00022,14.47236]
[1776454781819,26.62,77421.96,37.4,0.21247,0.00022,14.46878]
[1776454781990,26.62,77421.96,37.4,0.21247,0.00022,14.46878]
[1776454782801,26.62,77421.96,37.4,0.21247,0.00022,14.46878]
[1776454782824,26.62,77409.83,37.4,0.20982,0.00022,14.36066]
[1776454783717,26.62,77409.83,37.4,0.20982,0.00022,14.36066]
[1776454783778,26.62,77398.24,37.4,0.20731,0.00022,14.25693]
[1776454786637,26.62,77388.34,37.4,0.20518,0.00021,14.168]
[1776454792824,26.62,77382.69,37.4,0.20398,0.00021,14.11756]
[1776454792881,26.62,77382.69,37.4,0.20398,0.00021,14.11756]
[1776454792905,26.62,77382.69,37.4,0.20398,0.00021,14.11756]
[1776454792908,26.62,77382.69,37.4,0.20398,0.00021,14.11756]
[1776454792861,26.62,77382.82,37.4,0.20401,0.00021,14.11881]
[1776454793737,26.62,77382.82,37.4,0.20401,0.00021,14.11881]
[1776454797528,26.62,77374.87,37.4,0.20229,0.00021,14.04652]
[1776454801612,26.62,77373.93,37.4,0.20208,0.00021,14.03759]
[1776454801662,26.62,77373.93,37.4,0.20208,0.00021,14.03759]
[1776454803733,26.62,77363.83,37.4,0.19994,0.00021,13.94632]
[1776454805016,26.62,77364.45,37.4,0.20007,0.00021,13.95197]
[1776454808667,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454808754,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454808825,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454809013,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454809217,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454809700,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454809794,26.62,77364.4,37.4,0.20005,0.00021,13.95113]
[1776454810772,26.62,77350.81,37.4,0.19719,0.00021,13.82798]
[1776454812073,26.62,77352.18,37.4,0.19748,0.00021,13.8404]
[1776454812170,26.62,77352.18,37.4,0.19748,0.00021,13.8404]
[1776454812234,26.62,77352.18,37.4,0.19748,0.00021,13.8404]
[1776454812279,26.62,77351.76,37.4,0.19739,0.00021,13.83659]
[1776454813953,26.62,77351.76,37.4,0.19739,0.00021,13.83659]
[1776454813958,26.62,77350.18,37.4,0.19705,0.00021,13.82183]
[1776454815454,26.62,77349.32,37.4,0.19687,0.00021,13.81403]
[1776454821065,26.62,77345.31,37.4,0.19604,0.00021,13.77794]
[1776454821133,26.62,77345.31,37.4,0.19604,0.00021,13.77794]
[1776454824970,26.62,77346.68,37.4,0.19633,0.00021,13.7905]
[1776454825120,26.62,77348.51,37.4,0.19671,0.00021,13.80712]
[1776454825198,26.62,77348.51,37.4,0.19671,0.00021,13.80712]
[1776454825327,26.62,77348.51,37.4,0.19671,0.00021,13.80712]
[1776454825637,26.62,77348.51,37.4,0.19671,0.00021,13.80712]
[1776454825842,26.62,77361.6,37.4,0.19946,0.00021,13.92561]
[1776454826575,26.62,77369.28,37.4,0.20108,0.00021,13.99482]
[1776454828392,26.62,77373.05,37.4,0.20187,0.00021,14.0286]
[1776454828737,26.62,77376.59,37.4,0.20262,0.00021,14.06023]
[1776454831161,26.62,77376.79,37.4,0.20265,0.00021,14.06173]
[1776454836394,26.62,77379.74,37.4,0.20323,0.00021,14.083]
[1776454838230,26.62,77382.58,37.4,0.20384,0.00021,14.10856]
[1776454839876,26.62,77402.95,37.4,0.20821,0.00022,14.29119]
[1776454840834,26.62,77402.95,37.4,0.20821,0.00022,14.29119]
[1776454840879,26.62,77415.31,37.4,0.21089,0.00022,14.40133]
[1776454846465,26.62,77420.62,37.4,0.21205,0.00022,14.44858]
[1776454849488,26.62,77429.99,37.4,0.2141,0.00022,14.53177]
[1776454854526,26.61,77426.09,37.4,0.21323,0.00022,14.49666]
[1776454857337,26.61,77419.97,37.4,0.21189,0.00022,14.44227]
[1776454857349,26.61,77419.97,37.4,0.21189,0.00022,14.44227]
[1776454857778,26.61,77418.02,37.4,0.21147,0.00022,14.42496]
[1776454861576,26.61,77410.24,37.4,0.20977,0.00022,14.35522]
[1776454863590,26.61,77400.57,37.4,0.20767,0.00022,14.2688]
[1776454867811,26.61,77400.48,37.4,0.20764,0.00022,14.26771]
[1776454873662,26.61,77395.68,37.4,0.20659,0.00022,14.22403]
[1776454878878,26.61,77398.11,37.4,0.20711,0.00022,14.24554]
[1776454880728,26.61,77401.33,37.4,0.2078,0.00022,14.27415]
[1776454883460,26.61,77401.56,37.4,0.20784,0.00022,14.27577]
[1776454887927,26.61,77400.67,37.4,0.20763,0.00022,14.26729]
[1776454888247,26.61,77399.42,37.4,0.20736,0.00022,14.25585]
[1776454890263,26.61,77391.11,37.4,0.20557,0.00021,14.18131]
[1776454893405,26.61,77391.0,37.4,0.20549,0.00021,14.1747]
[1776454893622,26.61,77391.0,37.4,0.20549,0.00021,14.1747]
[1776454893981,26.61,77381.07,37.4,0.20336,0.00021,14.08542]
[1776454894418,26.61,77381.07,37.4,0.20336,0.00021,14.08542]
[1776454895790,26.61,77378.39,37.4,0.20278,0.00021,14.06103]
[1776454899468,26.6,77376.25,37.4,0.20232,0.00021,14.04137]
[1776454904536,26.6,77374.71,37.4,0.20198,0.00021,14.02691]
[1776454909918,26.6,77379.97,37.4,0.20308,0.00021,14.07369]
[1776454910424,26.6,77379.97,37.4,0.20308,0.00021,14.07369]
[1776454911410,26.6,77381.18,37.4,0.20334,0.00021,14.08445]
[1776454911469,26.6,77381.18,37.4,0.20334,0.00021,14.08445]
[1776454911932,26.6,77389.06,37.4,0.20502,0.00021,14.15518]
[1776454916969,26.6,77395.33,37.4,0.20636,0.00022,14.21125]
[1776454922004,26.6,77393.44,37.4,0.20594,0.00021,14.19361]
[1776454927040,26.6,77397.8,37.4,0.20686,0.00022,14.232]
[1776454932074,26.59,77396.02,37.4,0.20646,0.00022,14.21541]
[1776454937109,26.59,77392.67,37.4,0.20572,0.00021,14.18473]
[1776454942296,26.59,77391.4,37.4,0.20544,0.00021,14.17303]
[1776454947468,26.59,77391.23,37.4,0.2054,0.00021,14.17109]
[1776454953221,26.59,77390.67,37.4,0.20521,0.00021,14.15999]
[1776454958257,26.59,77397.4,37.4,0.20665,0.00022,14.22003]
[1776454964300,26.59,77401.83,37.4,0.20758,0.00022,14.25871]
[1776454969333,26.58,77401.66,37.4,0.20752,0.00022,14.25632]
[1776454971529,26.58,77402.04,37.4,0.2076,0.00022,14.25956]
[1776454973249,26.58,77402.75,37.4,0.20774,0.00022,14.26562]
[1776454973687,26.58,77409.8,37.4,0.20927,0.00022,14.32856]
[1776454975046,26.58,77416.99,37.4,0.21083,0.00022,14.39255]
[1776454980412,26.58,77418.7,37.4,0.21116,0.00022,14.40596]
[1776454985447,26.57,77421.39,37.4,0.21171,0.00022,14.42847]
[1776454989945,26.57,77420.45,37.4,0.21147,0.00022,14.41889]
[1776454995517,26.56,77418.13,37.4,0.21092,0.00022,14.39658]
[1776454999937,26.56,77418.32,37.4,0.21095,0.00022,14.3975]
[1776455005587,26.56,77418.9,37.4,0.21102,0.00022,14.40073]
[1776455010622,26.55,77417.82,37.4,0.21076,0.00022,14.38983]
[1776455013892,26.55,77415.64,37.4,0.21021,0.00022,14.36438]
[1776455013917,26.55,77415.78,37.4,0.21024,0.00022,14.36542]
[1776455017641,26.55,77416.64,37.4,0.21042,0.00022,14.3727]
[1776455017705,26.55,77416.64,37.4,0.21042,0.00022,14.3727]
[1776455017709,26.55,77416.64,37.4,0.21042,0.00022,14.3727]
[1776455018038,26.55,77415.9,37.4,0.21026,0.00022,14.36609]
[1776455019714,26.55,77414.46,37.4,0.20994,0.00022,14.353]
[1776455019949,26.55,77414.46,37.4,0.20994,0.00022,14.353]
[1776455020011,26.55,77405.48,37.4,0.20798,0.00022,14.2724]
[1776455022053,26.55,77403.47,37.4,0.20754,0.00022,14.25425]
[1776455027741,26.55,77404.71,37.4,0.20779,0.00022,14.26456]
[1776455028333,26.55,77404.71,37.4,0.20779,0.00022,14.26456]
[1776455030188,26.54,77405.26,37.4,0.2079,0.00022,14.26925]
[1776455035798,26.54,77405.96,37.4,0.20804,0.00022,14.27479]
[1776455041839,26.54,77405.17,37.4,0.20785,0.00022,14.267]
[1776455047880,26.54,77405.75,37.4,0.20796,0.00022,14.27153]
[1776455052916,26.54,77404.59,37.4,0.20769,0.00022,14.26058]
[1776455054930,26.54,77396.02,37.4,0.20584,0.00022,14.18346]
[1776455057818,26.54,77396.06,37.4,0.20585,0.00022,14.18379]
[1776455057825,26.54,77396.06,37.4,0.20585,0.00022,14.18379]
[1776455057851,26.54,77396.06,37.4,0.20585,0.00022,14.18379]
[1776455057951,26.54,77393.72,37.4,0.20534,0.00022,14.16272]
[1776455059274,26.54,77391.02,37.4,0.20476,0.00021,14.13821]
[1776455059717,26.54,77391.02,37.4,0.20476,0.00021,14.13821]
[1776455059721,26.54,77391.02,37.4,0.20476,0.00021,14.13821]
[1776455059837,26.54,77391.02,37.4,0.20476,0.00021,14.13821]
[1776455059868,26.54,77391.02,37.4,0.20476,0.00021,14.13821]
[1776455060120,26.54,77383.12,37.4,0.20306,0.00021,14.06679]
[1776455060972,26.54,77370.12,37.4,0.20028,0.00021,13.94897]
[1776455064049,26.53,77369.39,37.4,0.20012,0.00021,13.9421]
[1776455064072,26.53,77369.39,37.4,0.20012,0.00021,13.9421]
[1776455064327,26.53,77374.36,37.4,0.20117,0.00021,13.98697]
[1776455064999,26.53,77381.48,37.4,0.20269,0.00021,14.05121]
[1776455065326,26.53,77381.48,37.4,0.20269,0.00021,14.05121]
[1776455066824,26.53,77383.22,37.4,0.20306,0.00021,14.06676]
[1776455068195,26.53,77385.02,37.4,0.20344,0.00021,14.08276]
[1776455070528,26.53,77388.28,37.4,0.20411,0.00021,14.11135]
[1776455076165,26.53,77387.11,37.4,0.20377,0.00021,14.0938]
[1776455081213,26.52,77390.28,37.4,0.20441,0.00021,14.12077]
[1776455082647,26.52,77391.8,37.4,0.20472,0.00022,14.13377]
[1776455083128,26.52,77391.95,37.4,0.20475,0.00022,14.13477]
[1776455084721,26.52,77391.1,37.4,0.20456,0.00021,14.12688]
[1776455084727,26.52,77391.1,37.4,0.20456,0.00021,14.12688]
[1776455085142,26.52,77391.48,37.4,0.20463,0.00021,14.13008]
[1776455089217,26.52,77391.38,37.4,0.20459,0.00021,14.12808]
[1776455097125,26.51,77390.5,37.4,0.20435,0.00021,14.11807]
[1776455097226,26.51,77390.59,37.4,0.20436,0.00021,14.11868]
[1776455100320,26.51,77388.82,37.4,0.20398,0.00021,14.10261]
[1776455100360,26.51,77388.82,37.4,0.20398,0.00021,14.10261]
[1776455100739,26.51,77388.82,37.4,0.20398,0.00021,14.10261]
[1776455101254,26.51,77375.39,37.4,0.2011,0.00021,13.981]
[1776455101579,26.51,77375.39,37.4,0.2011,0.00021,13.981]
[1776455101713,26.51,77375.39,37.4,0.2011,0.00021,13.981]
[1776455102261,26.51,77364.77,37.4,0.19885,0.00021,13.8845]
[1776455102721,26.51,77364.77,37.4,0.19885,0.00021,13.8845]
[1776455103853,26.51,77364.77,37.4,0.19885,0.00021,13.8845]
[1776455109277,26.51,77360.74,37.4,0.19799,0.00021,13.84753]
[1776455111037,26.51,77360.73,37.4,0.19798,0.00021,13.84738]
[1776455111041,26.51,77360.73,37.4,0.19798,0.00021,13.84738]
[1776455111488,26.51,77359.42,37.4,0.1977,0.00021,13.83542]
[1776455111582,26.51,77359.42,37.4,0.1977,0.00021,13.83542]
[1776455112661,26.51,77357.22,37.4,0.19724,0.00021,13.81537]
[1776455112945,26.51,77357.22,37.4,0.19724,0.00021,13.81537]
[1776455113219,26.51,77346.72,37.4,0.19503,0.00021,13.71939]
[1776455114707,26.51,77343.46,37.4,0.19435,0.00021,13.68956]
[1776455115737,26.51,77341.86,37.4,0.19401,0.00021,13.67496]
[1776455115793,26.51,77342.18,37.4,0.19408,0.00021,13.67781]
[1776455119332,26.5,77342.58,37.4,0.19415,0.00021,13.68081]
[1776455119408,26.5,77342.58,37.4,0.19415,0.00021,13.68081]
[1776455119435,26.5,77342.58,37.4,0.19415,0.00021,13.68081]
[1776455119605,26.5,77342.58,37.4,0.19415,0.00021,13.68081]
[1776455121274,26.5,77342.08,37.4,0.19404,0.00021,13.67602]
[1776455121379,26.5,77335.42,37.4,0.19264,0.00021,13.61482]
[1776455121793,26.5,77335.42,37.4,0.19264,0.00021,13.61482]
[1776455122611,26.5,77329.9,37.4,0.1915,0.00021,13.56418]
[1776455123660,26.5,77328.02,37.4,0.19111,0.00021,13.54697]
[1776455123823,26.5,77328.02,37.4,0.19111,0.00021,13.54697]
[1776455124840,26.5,77327.38,37.4,0.19097,0.00021,13.54097]
[1776455126277,26.5,77324.75,37.4,0.19043,0.00021,13.51675]
[1776455131464,26.5,77318.99,37.4,0.18918,0.00021,13.45802]
[1776455132988,26.5,77318.99,37.4,0.18918,0.00021,13.45802]
[1776455134583,26.5,77317.8,37.4,0.18893,0.00021,13.44697]
[1776455134619,26.5,77317.8,37.4,0.18893,0.00021,13.44697]
[1776455139868,26.5,77318.25,37.4,0.18902,0.00021,13.45098]
[1776455142855,26.5,77318.73,37.4,0.18912,0.00021,13.45534]
[1776455142858,26.5,77318.73,37.4,0.18912,0.00021,13.45534]
[1776455142871,26.5,77318.73,37.4,0.18912,0.00021,13.45534]
[1776455143031,26.5,77318.73,37.4,0.18912,0.00021,13.45534]
[1776455143174,26.5,77318.34,37.4,0.18904,0.00021,13.45174]
[1776455144556,26.5,77309.46,37.4,0.18721,0.0002,13.36995]
[1776455145659,26.5,77309.46,37.4,0.18721,0.0002,13.36995]
[1776455146220,26.5,77309.46,37.4,0.18721,0.0002,13.36995]
[1776455146324,26.5,77307.59,37.4,0.18682,0.0002,13.3524]
[1776455149180,26.5,77298.09,37.4,0.18489,0.0002,13.26482]
[1776455153160,26.5,77294.33,37.4,0.18411,0.0002,13.2295]
[1776455161679,26.49,77300.07,37.4,0.18523,0.0002,13.28032]
[1776455165387,26.49,77297.64,37.4,0.18472,0.0002,13.25717]
[1776455170742,26.49,77293.71,37.4,0.18392,0.0002,13.2209]
[1776455173282,26.49,77294.25,37.4,0.18403,0.0002,13.22592]
[1776455173600,26.49,77293.71,37.4,0.18392,0.0002,13.22098]
[1776455173715,26.49,77293.71,37.4,0.18392,0.0002,13.22098]
[1776455174771,26.49,77308.15,37.4,0.18685,0.0002,13.3539]
[1776455176921,26.49,77305.95,37.4,0.1864,0.0002,13.33355]
[1776455180595,26.49,77297.01,37.4,0.18457,0.0002,13.25048]
[1776455183776,26.48,77296.56,37.4,0.18446,0.0002,13.24566]
[1776455185326,26.48,77296.78,37.4,0.1845,0.0002,13.24747]
[1776455186432,26.48,77298.1,37.4,0.18477,0.0002,13.25964]
[1776455189654,26.48,77309.56,37.4,0.18709,0.0002,13.36475]
[1776455190279,26.48,77309.56,37.4,0.18709,0.0002,13.36475]
[1776455190299,26.48,77308.99,37.4,0.18697,0.0002,13.35922]
[1776455190387,26.48,77308.99,37.4,0.18697,0.0002,13.35922]
[1776455190534,26.48,77308.99,37.4,0.18697,0.0002,13.35922]
[1776455190887,26.48,77316.49,37.4,0.1885,0.00021,13.428]
[1776455192422,26.48,77323.47,37.4,0.18988,0.00021,13.48648]
[1776455192442,26.48,77323.47,37.4,0.18988,0.00021,13.48648]
[1776455197794,26.48,77330.41,37.4,0.1913,0.00021,13.54968]
[1776455200767,26.48,77329.78,37.4,0.19116,0.00021,13.54349]
[1776455201353,26.48,77329.78,37.4,0.19116,0.00021,13.54349]
[1776455200959,26.48,77321.14,37.4,0.18938,0.00021,13.46414]
[1776455203086,26.48,77318.76,37.4,0.18889,0.00021,13.44226]
[1776455209015,26.48,77314.75,37.4,0.18806,0.0002,13.4054]
[1776455214049,26.48,77313.98,37.4,0.18791,0.0002,13.39839]
[1776455217305,26.48,77313.55,37.4,0.18782,0.0002,13.39446]
[1776455217344,26.48,77313.55,37.4,0.18782,0.0002,13.39446]
[1776455218310,26.48,77314.29,37.4,0.18797,0.0002,13.40126]
[1776455218911,26.48,77318.54,37.4,0.18884,0.00021,13.44023]
[1776455219332,26.48,77318.54,37.4,0.18884,0.00021,13.44023]
[1776455219334,26.48,77318.54,37.4,0.18884,0.00021,13.44023]
[1776455219336,26.48,77318.54,37.4,0.18884,0.00021,13.44023]
[1776455219381,26.48,77318.54,37.4,0.18884,0.00021,13.44023]
[1776455220092,26.48,77309.56,37.4,0.187,0.0002,13.35766]
[1776455220578,26.48,77309.56,37.4,0.187,0.0002,13.35766]
[1776455220949,26.48,77309.56,37.4,0.187,0.0002,13.35766]
[1776455221781,26.48,77311.63,37.4,0.18743,0.0002,13.37673]
[1776455223222,26.48,77315.21,37.4,0.18816,0.0002,13.40964]
[1776455223248,26.48,77315.21,37.4,0.18816,0.0002,13.40964]
[1776455226503,26.48,77312.58,37.4,0.18762,0.0002,13.38545]
[1776455226945,26.48,77312.58,37.4,0.18762,0.0002,13.38545]
[1776455227567,26.48,77306.88,37.4,0.18646,0.0002,13.33306]
[1776455227669,26.48,77306.88,37.4,0.18646,0.0002,13.33306]
[1776455228148,26.48,77296.12,37.4,0.18427,0.0002,13.2341]
[1776455230050,26.48,77291.73,37.4,0.18339,0.0002,13.1936]
[1776455235114,26.48,77293.86,37.4,0.18381,0.0002,13.21318]
[1776455240232,26.48,77296.38,37.4,0.18432,0.0002,13.23622]
[1776455242233,26.48,77296.32,37.4,0.18431,0.0002,13.23563]
[1776455242246,26.48,77295.54,37.4,0.18415,0.0002,13.22839]
[1776455245887,26.48,77297.43,37.4,0.18454,0.0002,13.24618]
[1776455246274,26.48,77296.88,37.4,0.18443,0.0002,13.24132]
[1776455247837,26.48,77296.81,37.4,0.18442,0.0002,13.24062]
[1776455248102,26.48,77296.81,37.4,0.18442,0.0002,13.24062]
[1776455252699,26.48,77293.65,37.4,0.18372,0.0002,13.20585]
[1776455255594,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455255689,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455255735,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455255760,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455255775,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455255779,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455256201,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455256258,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455256270,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455256393,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455256511,26.48,77293.36,37.4,0.18366,0.0002,13.20317]
[1776455256348,26.48,77281.19,37.4,0.18121,0.0002,13.0909]
[1776455256731,26.48,77281.19,37.4,0.18121,0.0002,13.0909]
[1776455257357,26.48,77273.14,37.4,0.1796,0.0002,13.0163]
[1776455257742,26.48,77273.14,37.4,0.1796,0.0002,13.0163]
[1776455258377,26.48,77273.14,37.4,0.1796,0.0002,13.0163]
[1776455259105,26.48,77271.93,37.4,0.17936,0.0002,13.00512]
[1776455259380,26.48,77271.93,37.4,0.17936,0.0002,13.00512]
[1776455259767,26.48,77275.52,37.4,0.18007,0.0002,13.03832]
[1776455259791,26.48,77275.52,37.4,0.18007,0.0002,13.03832]
[1776455259854,26.48,77275.52,37.4,0.18007,0.0002,13.03832]
[1776455260381,26.48,77286.82,37.4,0.18234,0.0002,13.14262]
[1776455261248,26.48,77286.82,37.4,0.18234,0.0002,13.14262]
[1776455262245,26.48,77292.87,37.4,0.18355,0.0002,13.19827]
[1776455262395,26.48,77296.52,37.4,0.18429,0.0002,13.23169]
[1776455262682,26.48,77296.52,37.4,0.18429,0.0002,13.23169]
[1776455262873,26.48,77296.52,37.4,0.18429,0.0002,13.23169]
[1776455263402,26.48,77305.1,37.4,0.18603,0.0002,13.3107]
[1776455264561,26.48,77310.93,37.4,0.18722,0.0002,13.36446]
[1776455266423,26.48,77310.55,37.4,0.18714,0.0002,13.36104]
[1776455266621,26.48,77308.71,37.4,0.18677,0.0002,13.34421]
[1776455268062,26.48,77308.33,37.4,0.1867,0.0002,13.34082]
[1776455272867,26.48,77308.22,37.4,0.18668,0.0002,13.34028]
[1776455279227,26.48,77305.19,37.4,0.18609,0.0002,13.31324]
[1776455283186,26.48,77312.93,37.4,0.18768,0.0002,13.38498]
[1776455288176,26.48,77318.13,37.4,0.18875,0.00021,13.43305]
[1776455288186,26.48,77318.13,37.4,0.18875,0.00021,13.43305]
[1776455288286,26.48,77318.13,37.4,0.18875,0.00021,13.43305]
[1776455290175,26.49,77326.38,37.4,0.19045,0.00021,13.50874]
[1776455292180,26.48,77329.85,37.4,0.19116,0.00021,13.54034]
[1776455298121,26.48,77332.76,37.4,0.19175,0.00021,13.5663]
[1776455302613,26.48,77333.29,37.4,0.19183,0.00021,13.57007]
[1776455303354,26.48,77334.03,37.4,0.19198,0.00021,13.57665]
[1776455304897,26.48,77337.42,37.4,0.19269,0.00021,13.60771]
[1776455305069,26.48,77339.29,37.4,0.19308,0.00021,13.62481]
[1776455307462,26.48,77339.17,37.4,0.19306,0.00021,13.62391]
[1776455307509,26.48,77340.41,37.4,0.19332,0.00021,13.63544]
[1776455307533,26.48,77340.41,37.4,0.19332,0.00021,13.63544]
[1776455307629,26.48,77340.41,37.4,0.19332,0.00021,13.63544]
[1776455308006,26.48,77340.41,37.4,0.19332,0.00021,13.63544]
[1776455308090,26.48,77349.46,37.4,0.19521,0.00021,13.71827]
[1776455313532,26.48,77356.18,37.4,0.19657,0.00021,13.77413]
[1776455314238,26.48,77356.18,37.4,0.19657,0.00021,13.77413]
[1776455314480,26.48,77356.18,37.4,0.19657,0.00021,13.77413]
[1776455314761,26.48,77357.81,37.4,0.19692,0.00021,13.78913]
[1776455317788,26.48,77361.84,37.4,0.19777,0.00021,13.82607]
[1776455319723,26.48,77366.18,37.4,0.1987,0.00021,13.86571]
[1776455324945,26.48,77369.36,37.4,0.19937,0.00021,13.89477]
[1776455325051,26.48,77369.36,37.4,0.19937,0.00021,13.89477]
[1776455325162,26.48,77369.36,37.4,0.19937,0.00021,13.89477]
[1776455325263,26.48,77380.62,37.4,0.20177,0.00021,13.9969]
[1776455326620,26.48,77385.09,37.4,0.20273,0.00021,14.03745]
[1776455327103,26.48,77385.09,37.4,0.20273,0.00021,14.03745]
[1776455330455,26.48,77389.21,37.4,0.20362,0.00021,14.07473]
[1776455330877,26.48,77379.37,37.4,0.20151,0.00021,13.98565]
[1776455331884,26.48,77372.09,37.4,0.19996,0.00021,13.91972]
[1776455335196,26.48,77371.12,37.4,0.19976,0.00021,13.91128]
[1776455337296,26.49,77370.85,37.4,0.19971,0.00021,13.90901]
[1776455337398,26.49,77372.75,37.4,0.20012,0.00021,13.92662]
[1776455342961,26.49,77371.65,37.4,0.19988,0.00021,13.91638]
[1776455347627,26.49,77370.26,37.4,0.19958,0.00021,13.90364]
[1776455347804,26.49,77370.26,37.4,0.19958,0.00021,13.90364]
[1776455348122,26.49,77363.01,37.4,0.19805,0.00021,13.83773]
[1776455348626,26.49,77363.01,37.4,0.19805,0.00021,13.83773]
[1776455354038,26.48,77363.63,37.4,0.19817,0.00021,13.84304]
[1776455356031,26.48,77362.81,37.4,0.19799,0.00021,13.83549]
[1776455358571,26.48,77363.06,37.4,0.19804,0.00021,13.83754]
[1776455363838,26.48,77363.33,37.4,0.19809,0.00021,13.83962]
[1776455369144,26.48,77361.62,37.4,0.19772,0.00021,13.8237]
[1776455374179,26.48,77362.02,37.4,0.19774,0.00021,13.8216]
[1776455379044,26.48,77363.55,37.4,0.19806,0.00021,13.83531]
[1776455383242,26.48,77371.32,37.4,0.1997,0.00021,13.90565]
[1776455384395,26.48,77371.32,37.4,0.1997,0.00021,13.90565]
[1776455386536,26.48,77370.78,37.4,0.19958,0.00021,13.9004]
[1776455387481,26.48,77375.56,37.4,0.20059,0.00021,13.94367]
[1776455392723,26.48,77372.18,37.4,0.19987,0.00021,13.9129]
[1776455392729,26.48,77372.18,37.4,0.19987,0.00021,13.9129]
[1776455393312,26.48,77372.21,37.4,0.19988,0.00021,13.9132]
[1776455395406,26.48,77372.17,37.4,0.19987,0.00021,13.91271]
[1776455395925,26.48,77374.48,37.4,0.20036,0.00021,13.93356]
[1776455395929,26.48,77374.48,37.4,0.20036,0.00021,13.93356]
[1776455395946,26.48,77374.48,37.4,0.20036,0.00021,13.93356]
[1776455396125,26.48,77374.48,37.4,0.20036,0.00021,13.93356]
[1776455396333,26.48,77382.96,37.4,0.20216,0.00021,14.01029]
[1776455397221,26.48,77382.96,37.4,0.20216,0.00021,14.01029]
[1776455397462,26.48,77382.96,37.4,0.20216,0.00021,14.01029]
[1776455397515,26.48,77390.2,37.4,0.20371,0.00021,14.07578]
[1776455398508,26.48,77390.2,37.4,0.20371,0.00021,14.07578]
[1776455399599,26.48,77396.84,37.4,0.20515,0.00022,14.13591]
[1776455400155,26.48,77396.84,37.4,0.20515,0.00022,14.13591]
[1776455400458,26.48,77396.84,37.4,0.20515,0.00022,14.13591]
[1776455400709,26.48,77402.13,37.4,0.20629,0.00022,14.18364]
[1776455401038,26.48,77402.13,37.4,0.20629,0.00022,14.18364]
[1776455401108,26.48,77402.13,37.4,0.20629,0.00022,14.18364]
[1776455401777,26.48,77395.82,37.4,0.20493,0.00022,14.12675]
[1776455401862,26.48,77395.82,37.4,0.20493,0.00022,14.12675]
[1776455401872,26.48,77395.82,37.4,0.20493,0.00022,14.12675]
[1776455402105,26.48,77395.82,37.4,0.20493,0.00022,14.12675]
[1776455402176,26.48,77395.82,37.4,0.20493,0.00022,14.12675]
[1776455402204,26.48,77395.82,37.4,0.20493,0.00022,14.12675]
[1776455402407,26.48,77380.36,37.4,0.20161,0.00021,13.98692]
[1776455402868,26.48,77380.36,37.4,0.20161,0.00021,13.98692]
[1776455403294,26.48,77380.36,37.4,0.20161,0.00021,13.98692]
[1776455403413,26.48,77390.17,37.4,0.20371,0.00021,14.07576]
[1776455404047,26.48,77390.17,37.4,0.20371,0.00021,14.07576]
[1776455404422,26.48,77393.97,37.4,0.20453,0.00022,14.10998]
[1776455404596,26.48,77393.97,37.4,0.20453,0.00022,14.10998]
[1776455405150,26.48,77393.97,37.4,0.20453,0.00022,14.10998]
[1776455405173,26.48,77393.97,37.4,0.20453,0.00022,14.10998]
[1776455405423,26.48,77393.97,37.4,0.20453,0.00022,14.10998]
[1776455405685,26.48,77393.26,37.4,0.20438,0.00022,14.10363]
[1776455405866,26.48,77393.26,37.4,0.20438,0.00022,14.10363]
[1776455406157,26.48,77393.26,37.4,0.20438,0.00022,14.10363]
[1776455406436,26.48,77385.36,37.4,0.20268,0.00021,14.03223]
[1776455407904,26.48,77380.48,37.4,0.20164,0.00021,13.98814]
[1776455408386,26.48,77380.48,37.4,0.20164,0.00021,13.98814]
[1776455408966,26.48,77386.63,37.4,0.20295,0.00021,14.04377]
[1776455408967,26.48,77386.63,37.4,0.20295,0.00021,14.04377]
[1776455409372,26.48,77386.63,37.4,0.20295,0.00021,14.04377]
[1776455410885,26.48,77389.38,37.4,0.20355,0.00021,14.06876]
[1776455411923,26.48,77389.4,37.4,0.20355,0.00021,14.069]
[1776455412479,26.48,77378.86,37.4,0.2013,0.00021,13.97358]
[1776455412953,26.48,77378.86,37.4,0.2013,0.00021,13.97358]
[1776455413486,26.48,77366.68,37.4,0.1987,0.00021,13.86289]
[1776455413825,26.48,77366.68,37.4,0.1987,0.00021,13.86289]
[1776455413945,26.48,77366.68,37.4,0.1987,0.00021,13.86289]
[1776455414040,26.48,77366.68,37.4,0.1987,0.00021,13.86289]
[1776455416318,26.48,77358.15,37.4,0.1969,0.00021,13.78518]
[1776455417276,26.48,77353.46,37.4,0.19591,0.00021,13.74246]
[1776455417471,26.48,77353.46,37.4,0.19591,0.00021,13.74246]
[1776455419304,26.48,77353.42,37.4,0.19591,0.00021,13.74227]
[1776455419308,26.48,77353.42,37.4,0.19591,0.00021,13.74227]
[1776455419367,26.48,77353.42,37.4,0.19591,0.00021,13.74227]
[1776455419590,26.48,77350.78,37.4,0.19536,0.00021,13.71827]
[1776455420994,26.48,77351.23,37.4,0.19545,0.00021,13.72225]
[1776455422036,26.48,77350.2,37.4,0.19523,0.00021,13.71272]
[1776455422549,26.48,77350.13,37.4,0.19521,0.00021,13.71196]
[1776455422830,26.48,77350.13,37.4,0.19521,0.00021,13.71196]
[1776455422924,26.48,77350.13,37.4,0.19521,0.00021,13.71196]
[1776455425184,26.48,77359.36,37.4,0.19716,0.00021,13.79629]
[1776455426965,26.48,77360.64,37.4,0.19743,0.00021,13.80799]
[1776455431569,26.48,77357.03,37.4,0.19667,0.00021,13.77528]
[1776455432037,26.48,77354.09,37.4,0.196,0.00021,13.74301]
[1776455432046,26.48,77354.09,37.4,0.196,0.00021,13.74301]
[1776455432619,26.48,77352.23,37.4,0.19561,0.00021,13.72615]
[1776455435851,26.48,77348.32,37.4,0.19479,0.00021,13.69029]
[1776455440507,26.48,77342.18,37.4,0.1935,0.00021,13.63402]
[1776455440942,26.48,77342.47,37.4,0.19356,0.00021,13.63664]
[1776455441066,26.48,77342.47,37.4,0.19356,0.00021,13.63664]
[1776455441169,26.48,77342.47,37.4,0.19356,0.00021,13.63664]
[1776455441289,26.48,77342.47,37.4,0.19356,0.00021,13.63664]
[1776455441403,26.48,77341.37,37.4,0.19333,0.00021,13.62657]
[1776455441644,26.48,77341.37,37.4,0.19333,0.00021,13.62657]
[1776455442571,26.48,77334.27,37.4,0.19185,0.00021,13.56145]
[1776455443117,26.48,77334.27,37.4,0.19185,0.00021,13.56145]
[1776455443161,26.48,77334.27,37.4,0.19185,0.00021,13.56145]
[1776455444882,26.48,77333.08,37.4,0.1916,0.00021,13.5504]
[1776455445045,26.48,77333.08,37.4,0.1916,0.00021,13.5504]
[1776455445272,26.48,77333.08,37.4,0.1916,0.00021,13.5504]
[1776455445501,26.48,77334.63,37.4,0.19192,0.00021,13.56446]
[1776455445785,26.48,77344.65,37.4,0.194,0.00021,13.65611]
[1776455447729,26.48,77352.76,37.4,0.1957,0.00021,13.73001]
[1776455449296,26.48,77352.76,37.4,0.1957,0.00021,13.73001]
[1776455452785,26.47,77354.72,37.4,0.19609,0.00021,13.74723]
[1776455453110,26.47,77354.72,37.4,0.19609,0.00021,13.74723]
[1776455453193,26.47,77354.46,37.4,0.19603,0.00021,13.7445]
[1776455454508,26.47,77354.46,37.4,0.19603,0.00021,13.7445]
[1776455455868,26.47,77354.36,37.4,0.19601,0.00021,13.74344]
[1776455460459,26.47,77354.99,37.4,0.19613,0.00021,13.7486]
[1776455460495,26.47,77354.99,37.4,0.19613,0.00021,13.7486]
[1776455461382,26.47,77354.98,37.4,0.19612,0.00021,13.74821]
[1776455461639,26.47,77354.98,37.4,0.19612,0.00021,13.74821]
[1776455463123,26.47,77358.7,37.4,0.1969,0.00021,13.7821]
[1776455463156,26.47,77358.7,37.4,0.1969,0.00021,13.7821]
[1776455463266,26.47,77358.7,37.4,0.1969,0.00021,13.7821]
[1776455463354,26.47,77358.7,37.4,0.1969,0.00021,13.7821]
[1776455463448,26.47,77357.3,37.4,0.1966,0.00021,13.76939]
[1776455463945,26.47,77357.3,37.4,0.1966,0.00021,13.76939]
[1776455464041,26.47,77349.02,37.4,0.19487,0.00021,13.69384]
[1776455464850,26.47,77340.74,37.4,0.19313,0.00021,13.61806]
[1776455465819,26.47,77340.74,37.4,0.19313,0.00021,13.61806]
[1776455466775,26.47,77339.95,37.4,0.19297,0.00021,13.61081]
[1776455466908,26.47,77339.95,37.4,0.19297,0.00021,13.61081]
[1776455466911,26.47,77339.95,37.4,0.19297,0.00021,13.61081]
[1776455469429,26.47,77340.17,37.4,0.19301,0.00021,13.6128]
[1776455469491,26.47,77341.92,37.4,0.19338,0.00021,13.62877]
[1776455473105,26.47,77336.53,37.4,0.19225,0.00021,13.57919]
[1776455475879,26.47,77341.49,37.4,0.19326,0.00021,13.62383]
[1776455475880,26.47,77341.49,37.4,0.19326,0.00021,13.62383]
[1776455476232,26.47,77345.97,37.4,0.1942,0.00021,13.66479]
[1776455477761,26.47,77350.4,37.4,0.19513,0.00021,13.70526]
[1776455477963,26.47,77350.55,37.4,0.19516,0.00021,13.70658]
[1776455479338,26.47,77350.55,37.4,0.19516,0.00021,13.70658]
[1776455479439,26.47,77350.27,37.4,0.19509,0.00021,13.70347]
[1776455479785,26.47,77350.27,37.4,0.19509,0.00021,13.70347]
[1776455479811,26.47,77350.27,37.4,0.19509,0.00021,13.70347]
[1776455480470,26.47,77351.04,37.4,0.19525,0.00021,13.7106]
[1776455481308,26.47,77351.04,37.4,0.19525,0.00021,13.7106]
[1776455482967,26.47,77346.0,37.4,0.1942,0.00021,13.66466]
[1776455483947,26.47,77345.84,37.4,0.19417,0.00021,13.66336]
[1776455485946,26.47,77345.8,37.4,0.19416,0.00021,13.66313]
[1776455487210,26.47,77345.59,37.4,0.19412,0.00021,13.66127]
[1776455487466,26.47,77345.59,37.4,0.19412,0.00021,13.66127]
[1776455487751,26.47,77346.08,37.4,0.19423,0.00021,13.66604]
[1776455488034,26.47,77356.63,37.4,0.19644,0.00021,13.76234]
[1776455488695,26.47,77356.63,37.4,0.19644,0.00021,13.76234]
[1776455489552,26.47,77356.63,37.4,0.19644,0.00021,13.76234]
[1776455489651,26.47,77363.99,37.4,0.198,0.00021,13.82954]
[1776455490594,26.47,77363.99,37.4,0.198,0.00021,13.82954]
[1776455491154,26.47,77364.29,37.4,0.19806,0.00021,13.8322]
[1776455491194,26.47,77364.29,37.4,0.19806,0.00021,13.8322]
[1776455491220,26.47,77364.29,37.4,0.19806,0.00021,13.8322]
[1776455491571,26.47,77372.04,37.4,0.19965,0.00021,13.89708]
[1776455492551,26.47,77384.17,37.4,0.20223,0.00021,14.00697]
[1776455493945,26.47,77386.97,37.4,0.20283,0.00021,14.03206]
[1776455493957,26.47,77386.97,37.4,0.20283,0.00021,14.03206]
[1776455494604,26.47,77387.68,37.4,0.20298,0.00021,14.03838]
[1776455499892,26.47,77392.58,37.4,0.20402,0.00022,14.08214]
[1776455499897,26.47,77392.58,37.4,0.20402,0.00022,14.08214]
[1776455500557,26.47,77392.58,37.4,0.20402,0.00022,14.08214]
[1776455506402,26.46,77391.38,37.4,0.20373,0.00022,14.07015]
[1776455511078,26.46,77394.38,37.4,0.20436,0.00022,14.09651]
[1776455516231,26.46,77395.09,37.4,0.20448,0.00022,14.10173]
[1776455521230,26.46,77392.31,37.4,0.20387,0.00022,14.07591]
[1776455521660,26.46,77396.27,37.4,0.20472,0.00022,14.11154]
[1776455522572,26.46,77396.27,37.4,0.20472,0.00022,14.11154]
[1776455522814,26.46,77396.06,37.4,0.20467,0.00022,14.10964]
[1776455523596,26.46,77396.06,37.4,0.20467,0.00022,14.10964]
[1776455523654,26.45,77389.97,37.4,0.20335,0.00022,14.05439]
[1776455527618,26.45,77387.23,37.4,0.20276,0.00021,14.02929]
[1776455532877,26.45,77387.49,37.4,0.2028,0.00021,14.03108]
[1776455533725,26.45,77387.49,37.4,0.2028,0.00021,14.03108]
[1776455533736,26.45,77387.49,37.4,0.2028,0.00021,14.03108]
[1776455533964,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534072,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534096,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534162,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534184,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534703,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534705,26.45,77387.42,37.4,0.20278,0.00021,14.03037]
[1776455534406,26.45,77373.64,37.4,0.19983,0.00021,13.90505]
[1776455534987,26.45,77373.64,37.4,0.19983,0.00021,13.90505]
[1776455535220,26.45,77373.64,37.4,0.19983,0.00021,13.90505]
[1776455535364,26.45,77361.29,37.4,0.19721,0.00021,13.7925]
[1776455536229,26.45,77361.29,37.4,0.19721,0.00021,13.7925]
[1776455536966,26.45,77359.17,37.4,0.19676,0.00021,13.77317]
[1776455540007,26.45,77362.96,37.4,0.19755,0.00021,13.80713]
[1776455540257,26.45,77362.96,37.4,0.19755,0.00021,13.80713]
[1776455542827,26.45,77376.16,37.4,0.20034,0.00021,13.92682]
[1776455545294,26.45,77381.0,37.4,0.20137,0.00021,13.97043]
[1776455545412,26.45,77381.0,37.4,0.20137,0.00021,13.97043]
[1776455548122,26.45,77385.61,37.4,0.20234,0.00021,14.01168]
[1776455548628,26.45,77392.8,37.4,0.20388,0.00022,14.07655]
[1776455549441,26.45,77392.8,37.4,0.20388,0.00022,14.07655]
[1776455549448,26.45,77392.8,37.4,0.20388,0.00022,14.07655]
[1776455549462,26.44,77398.65,37.4,0.20513,0.00022,14.12912]
[1776455554498,26.44,77402.63,37.4,0.20592,0.00022,14.15848]
[1776455555346,26.44,77402.63,37.4,0.20592,0.00022,14.15848]
[1776455555675,26.44,77402.63,37.4,0.20592,0.00022,14.15848]
[1776455557698,26.44,77411.81,37.4,0.2079,0.00022,14.24077]
[1776455557787,26.44,77416.32,37.4,0.20888,0.00022,14.28107]
[1776455559076,26.44,77414.54,37.4,0.20848,0.00022,14.26474]
[1776455560773,26.44,77409.42,37.4,0.20736,0.00022,14.21844]
[1776455565945,26.44,77406.85,37.4,0.20679,0.00022,14.19483]
[1776455569355,26.44,77397.52,37.4,0.20476,0.00022,14.11046]
[1776455572082,26.44,77392.6,37.4,0.2037,0.00022,14.06606]
[1776455572107,26.44,77392.6,37.4,0.2037,0.00022,14.06606]
[1776455572625,26.44,77392.3,37.4,0.20364,0.00022,14.06321]
[1776455575105,26.44,77391.01,37.4,0.20335,0.00022,14.05129]
[1776455576144,26.44,77388.19,37.4,0.20274,0.00021,14.02563]
[1776455576656,26.44,77380.53,37.4,0.2011,0.00021,13.95605]
[1776455577023,26.44,77380.53,37.4,0.2011,0.00021,13.95605]
[1776455580628,26.43,77378.33,37.4,0.20062,0.00021,13.93554]
[1776455580662,26.43,77378.33,37.4,0.20062,0.00021,13.93554]
[1776455581826,26.43,77378.13,37.4,0.20057,0.00021,13.9334]
[1776455582422,26.43,77378.13,37.4,0.20057,0.00021,13.9334]
[1776455582722,26.43,77378.13,37.4,0.20057,0.00021,13.9334]
[1776455583145,26.43,77372.18,37.4,0.19929,0.00021,13.87913]
[1776455585362,26.43,77363.65,37.4,0.19748,0.00021,13.8011]
[1776455585947,26.43,77359.73,37.4,0.19664,0.00021,13.76513]
[1776455587546,26.43,77357.16,37.4,0.1961,0.00021,13.7415]
[1776455587733,26.43,77352.68,37.4,0.19515,0.00021,13.70044]
[1776455588197,26.43,77352.68,37.4,0.19515,0.00021,13.70044]
[1776455589796,26.43,77350.34,37.4,0.19466,0.00021,13.67894]
[1776455591761,26.43,77359.62,37.4,0.19661,0.00021,13.76348]
[1776455596796,26.43,77364.38,37.4,0.19759,0.00021,13.80604]
[1776455597304,26.43,77364.38,37.4,0.19759,0.00021,13.80604]
[1776455597803,26.43,77366.05,37.4,0.19794,0.00021,13.82106]
[1776455598016,26.43,77366.05,37.4,0.19794,0.00021,13.82106]
[1776455598027,26.43,77366.05,37.4,0.19794,0.00021,13.82106]
[1776455598148,26.43,77366.05,37.4,0.19794,0.00021,13.82106]
[1776455601062,26.43,77372.98,37.4,0.19941,0.00021,13.88413]
[1776455602838,26.43,77377.97,37.4,0.20047,0.00021,13.92924]
[1776455604178,26.43,77378.99,37.4,0.20069,0.00021,13.93851]
[1776455604519,26.43,77378.99,37.4,0.20069,0.00021,13.93851]
[1776455604532,26.43,77378.99,37.4,0.20069,0.00021,13.93851]
[1776455604975,26.43,77378.89,37.4,0.20066,0.00021,13.93731]
[1776455605698,26.43,77386.91,37.4,0.20238,0.00021,14.01025]
[1776455606235,26.43,77399.58,37.4,0.20511,0.00022,14.12498]
[1776455609408,26.43,77397.27,37.4,0.20461,0.00022,14.10406]
[1776455614981,26.42,77400.7,37.4,0.20527,0.00022,14.12869]
[1776455615212,26.42,77400.7,37.4,0.20527,0.00022,14.12869]
[1776455620965,26.42,77398.01,37.4,0.20468,0.00022,14.10369]
[1776455623390,26.42,77397.7,37.4,0.20461,0.00022,14.10086]
[1776455623622,26.42,77397.17,37.4,0.20449,0.00022,14.096]
[1776455624615,26.42,77397.17,37.4,0.20449,0.00022,14.096]
[1776455624622,26.42,77386.73,37.4,0.20224,0.00021,14.00134]
[1776455625691,26.42,77379.29,37.4,0.20064,0.00021,13.93359]
[1776455631038,26.42,77377.77,37.4,0.2003,0.00021,13.91893]
[1776455633096,26.42,77377.65,37.4,0.20027,0.00021,13.91768]
[1776455635236,26.42,77377.83,37.4,0.2003,0.00021,13.91902]
[1776455636253,26.42,77378.19,37.4,0.20037,0.00021,13.92214]
[1776455636290,26.42,77389.43,37.4,0.20278,0.00022,14.02407]
[1776455638018,26.42,77391.73,37.4,0.20327,0.00022,14.04464]
[1776455640941,26.41,77392.19,37.4,0.20334,0.00022,14.04793]
[1776455645135,26.41,77378.41,37.4,0.20036,0.00021,13.92165]
[1776455648220,26.41,77380.44,37.4,0.20079,0.00021,13.93979]
[1776455648221,26.41,77380.44,37.4,0.20079,0.00021,13.93979]
[1776455650264,26.41,77382.92,37.4,0.2013,0.00021,13.96175]
[1776455650880,26.41,77384.39,37.4,0.20162,0.00021,13.97511]
[1776455651210,26.41,77384.39,37.4,0.20162,0.00021,13.97511]
[1776455651498,26.41,77392.51,37.4,0.20336,0.00022,14.04841]
[1776455653192,26.41,77401.79,37.4,0.20536,0.00022,14.1322]
[1776455658166,26.4,77401.54,37.4,0.20527,0.00022,14.12868]
[1776455658269,26.4,77401.54,37.4,0.20527,0.00022,14.12868]
[1776455658522,26.4,77401.54,37.4,0.20527,0.00022,14.12868]
[1776455658551,26.4,77391.67,37.4,0.20313,0.00022,14.039]
[1776455660281,26.4,77387.88,37.4,0.20232,0.00021,14.00461]
[1776455663073,26.4,77389.05,37.4,0.20255,0.00022,14.01455]
[1776455665465,26.4,77390.03,37.4,0.20275,0.00022,14.02302]
[1776455668259,26.4,77389.93,37.4,0.20271,0.00022,14.02144]
[1776455670397,26.4,77390.81,37.4,0.20289,0.00022,14.02895]
[1776455670498,26.39,77398.43,37.4,0.20452,0.00022,14.09755]
[1776455673389,26.39,77401.47,37.4,0.20512,0.00022,14.11923]
[1776455673469,26.39,77406.02,37.4,0.20609,0.00022,14.1597]
[1776455677506,26.39,77413.01,37.4,0.20758,0.00022,14.22168]
[1776455680264,26.39,77417.25,37.4,0.2085,0.00022,14.2596]
[1776455681458,26.39,77419.12,37.4,0.20891,0.00022,14.27611]
[1776455681764,26.39,77419.12,37.4,0.20891,0.00022,14.27611]
[1776455681865,26.39,77419.12,37.4,0.20891,0.00022,14.27611]
[1776455681819,26.39,77420.35,37.4,0.20916,0.00022,14.28659]
[1776455682724,26.38,77404.64,37.4,0.20572,0.00022,14.14427]
[1776455688217,26.38,77404.36,37.4,0.20561,0.00022,14.13994]
[1776455689141,26.38,77404.43,37.4,0.20562,0.00022,14.14022]
[1776455689448,26.38,77406.84,37.4,0.20614,0.00022,14.16186]
[1776455692381,26.38,77406.61,37.4,0.20608,0.00022,14.1594]
[1776455692811,26.38,77406.61,37.4,0.20608,0.00022,14.1594]
[1776455692878,26.38,77405.1,37.4,0.20575,0.00022,14.14556]
[1776455695490,26.37,77394.72,37.4,0.20348,0.00022,14.05057]
[1776455696686,26.37,77394.72,37.4,0.20348,0.00022,14.05057]
[1776455697963,26.37,77387.72,37.4,0.20196,0.00021,13.98653]
[1776455698960,26.37,77392.86,37.4,0.20306,0.00022,14.03308]
[1776455700214,26.37,77394.3,37.4,0.20337,0.00022,14.04593]
[1776455700696,26.37,77394.3,37.4,0.20337,0.00022,14.04593]
[1776455700796,26.37,77403.7,37.4,0.2054,0.00022,14.13111]
[1776455702538,26.37,77392.95,37.4,0.20307,0.00022,14.03342]
[1776455703545,26.37,77392.95,37.4,0.20307,0.00022,14.03342]
[1776455708581,26.37,77397.68,37.4,0.20406,0.00022,14.07508]
[1776455710698,26.37,77397.7,37.4,0.20406,0.00022,14.07498]
[1776455711470,26.37,77397.96,37.4,0.20411,0.00022,14.07707]
[1776455711602,26.37,77408.69,37.4,0.20643,0.00022,14.17399]
[1776455716637,26.36,77415.34,37.4,0.20785,0.00022,14.2328]
[1776455719658,26.36,77423.39,37.4,0.20959,0.00022,14.30451]
[1776455724693,26.35,77424.25,37.4,0.20974,0.00022,14.31052]
[1776455729882,26.35,77420.24,37.4,0.20882,0.00022,14.27306]
[1776455731888,26.35,77421.93,37.4,0.20918,0.00022,14.28768]
[1776455731933,26.35,77421.93,37.4,0.20918,0.00022,14.28768]
[1776455732022,26.35,77422.87,37.4,0.20932,0.00022,14.29033]
[1776455732847,26.35,77422.87,37.4,0.20932,0.00022,14.29033]
[1776455732886,26.35,77422.87,37.4,0.20932,0.00022,14.29033]
[1776455735932,26.35,77422.86,37.4,0.20931,0.00022,14.28967]
[1776455742321,26.34,77423.98,37.4,0.20954,0.00022,14.2991]
[1776455745893,26.34,77432.48,37.4,0.2114,0.00022,14.37513]
[1776455746446,26.34,77432.48,37.4,0.2114,0.00022,14.37513]
[1776455747225,26.34,77427.6,37.4,0.21032,0.00022,14.33104]
[1776455751792,26.34,77431.04,37.4,0.21106,0.00022,14.36144]
[1776455751883,26.34,77432.63,37.4,0.21141,0.00022,14.37558]
[1776455753897,26.34,77441.89,37.4,0.21346,0.00022,14.45849]
[1776455755142,26.34,77440.32,37.4,0.21311,0.00022,14.44428]
[1776455755911,26.34,77424.55,37.4,0.20961,0.00022,14.30225]
[1776455760946,26.34,77428.42,37.4,0.21045,0.00022,14.33653]
[1776455765981,26.34,77428.01,37.4,0.21034,0.00022,14.33222]
[1776455771015,26.33,77429.2,37.4,0.2106,0.00022,14.34252]
[1776455771103,26.33,77429.2,37.4,0.2106,0.00022,14.34252]
[1776455771826,26.33,77428.6,37.4,0.21046,0.00022,14.33696]
[1776455772025,26.33,77435.51,37.4,0.21199,0.00022,14.39911]
[1776455777906,26.33,77437.16,37.4,0.21234,0.00022,14.41351]
[1776455783103,26.33,77437.24,37.4,0.21234,0.00022,14.41356]
[1776455788775,26.33,77437.48,37.4,0.21239,0.00022,14.41533]
[1776455793812,26.33,77445.31,37.4,0.21405,0.00022,14.47921]
[1776455795053,26.33,77445.6,37.4,0.21412,0.00022,14.4818]
[1776455795076,26.33,77445.6,37.4,0.21412,0.00022,14.4818]
[1776455795088,26.33,77445.6,37.4,0.21412,0.00022,14.4818]
[1776455795095,26.33,77445.6,37.4,0.21412,0.00022,14.4818]
[1776455795249,26.33,77438.4,37.4,0.21251,0.00022,14.41708]
[1776455796198,26.33,77430.91,37.4,0.21085,0.00022,14.34954]
[1776455801233,26.33,77434.64,37.4,0.21166,0.00022,14.3824]
[1776455804929,26.32,77424.59,37.4,0.20942,0.00022,14.29138]
[1776455810296,26.32,77425.21,37.4,0.20955,0.00022,14.29669]
[1776455815332,26.32,77421.38,37.4,0.20871,0.00022,14.26192]
[1776455820938,26.32,77419.54,37.4,0.2083,0.00022,14.24514]
[1776455821678,26.32,77421.8,37.4,0.20879,0.00022,14.26546]
[1776455822022,26.32,77416.96,37.4,0.20773,0.00022,14.22171]
[1776455822395,26.32,77416.96,37.4,0.20773,0.00022,14.22171]
[1776455822401,26.32,77416.96,37.4,0.20773,0.00022,14.22171]
[1776455823051,26.32,77406.0,37.4,0.20533,0.00022,14.12214]
[1776455823131,26.32,77406.0,37.4,0.20533,0.00022,14.12214]
[1776455823343,26.32,77406.0,37.4,0.20533,0.00022,14.12214]
[1776455827010,26.32,77400.39,37.4,0.2041,0.00022,14.07074]
[1776455829698,26.32,77401.79,37.4,0.20439,0.00022,14.08274]
[1776455833699,26.31,77401.42,37.4,0.20428,0.00022,14.07841]
[1776455834044,26.31,77401.42,37.4,0.20428,0.00022,14.07841]
[1776455834052,26.31,77401.42,37.4,0.20428,0.00022,14.07841]
[1776455834047,26.31,77401.42,37.4,0.20427,0.00022,14.07793]
[1776455835597,26.31,77406.88,37.4,0.20546,0.00022,14.1275]
[1776455835718,26.31,77416.47,37.4,0.20755,0.00022,14.21416]
[1776455838495,26.31,77423.95,37.4,0.20917,0.00022,14.28122]
[1776455841647,26.31,77431.8,37.4,0.21087,0.00022,14.35072]
[1776455846284,26.3,77433.24,37.4,0.21116,0.00022,14.36249]
[1776455846948,26.3,77433.24,37.4,0.21116,0.00022,14.36249]
[1776455847049,26.3,77433.24,37.4,0.21114,0.00022,14.36174]
[1776455847494,26.3,77433.24,37.4,0.21114,0.00022,14.36174]
[1776455849021,26.3,77435.45,37.4,0.21163,0.00022,14.38164]
[1776455849049,26.3,77436.38,37.4,0.21183,0.00022,14.38975]
[1776455851093,26.3,77436.52,37.4,0.21185,0.00022,14.39063]
[1776455851586,26.3,77436.17,37.4,0.21172,0.00022,14.38198]
[1776455855217,26.3,77437.54,37.4,0.21202,0.00022,14.394]
[1776455855228,26.3,77437.54,37.4,0.21202,0.00022,14.394]
[1776455855614,26.3,77437.59,37.4,0.21202,0.00022,14.39425]
[1776455857795,26.3,77437.92,37.4,0.21209,0.00022,14.39702]
[1776455857798,26.3,77437.92,37.4,0.21209,0.00022,14.39702]
[1776455857808,26.3,77437.92,37.4,0.21209,0.00022,14.39702]
[1776455857900,26.3,77438.78,37.4,0.21228,0.00022,14.40456]
[1776455858308,26.3,77438.78,37.4,0.21228,0.00022,14.40456]
[1776455863671,26.29,77442.31,37.4,0.21303,0.00022,14.43506]
[1776455865504,26.29,77444.38,37.4,0.21349,0.00022,14.45342]
[1776455865685,26.29,77445.86,37.4,0.21381,0.00022,14.46646]
[1776455870724,26.29,77445.58,37.4,0.21374,0.00022,14.46349]
[1776455875759,26.29,77447.46,37.4,0.21414,0.00022,14.47983]
[1776455880947,26.29,77447.61,37.4,0.21417,0.00022,14.48094]
[1776455880949,26.29,77447.61,37.4,0.21417,0.00022,14.48094]
[1776455886836,26.29,77448.31,37.4,0.2143,0.00022,14.48609]
[1776455891871,26.29,77447.74,37.4,0.21416,0.00022,14.48042]
[1776455896906,26.28,77447.88,37.4,0.21417,0.00022,14.48114]
[1776455900932,26.28,77451.65,37.4,0.21501,0.00022,14.51461]
[1776455900989,26.28,77451.65,37.4,0.21501,0.00022,14.51461]
[1776455901207,26.28,77451.65,37.4,0.21501,0.00022,14.51461]
[1776455901222,26.28,77451.65,37.4,0.21501,0.00022,14.51461]
[1776455901070,26.28,77459.43,37.4,0.21675,0.00022,14.58408]
[1776455901777,26.28,77459.43,37.4,0.21675,0.00022,14.58408]
[1776455901783,26.28,77459.43,37.4,0.21675,0.00022,14.58408]
[1776455901916,26.28,77459.43,37.4,0.21675,0.00022,14.58408]
[1776455901954,26.28,77485.28,37.4,0.2226,0.00023,14.81373]
[1776455902165,26.28,77485.28,37.4,0.2226,0.00023,14.81373]
[1776455905304,26.28,77487.58,37.4,0.22312,0.00023,14.83377]
[1776455905360,26.28,77487.58,37.4,0.22312,0.00023,14.83377]
[1776455906071,26.28,77487.1,37.4,0.223,0.00023,14.82923]
[1776455906309,26.28,77487.1,37.4,0.223,0.00023,14.82923]
[1776455906543,26.28,77487.1,37.4,0.223,0.00023,14.82923]
[1776455906989,26.28,77491.44,37.4,0.22398,0.00023,14.8673]
[1776455907351,26.28,77491.44,37.4,0.22398,0.00023,14.8673]
[1776455907656,26.28,77491.44,37.4,0.22398,0.00023,14.8673]
[1776455908084,26.28,77492.66,37.4,0.22426,0.00023,14.87793]
[1776455911306,26.28,77492.26,37.4,0.2241,0.00023,14.86847]
[1776455916834,26.27,77488.2,37.4,0.22315,0.00023,14.83189]
[1776455922098,26.27,77493.68,37.4,0.22439,0.00023,14.87959]
[1776455927133,26.27,77491.12,37.4,0.22378,0.00023,14.85624]
[1776455932473,26.27,77491.25,37.4,0.2238,0.00023,14.85686]
[1776455937476,26.27,77496.07,37.4,0.22489,0.00023,14.89875]
[1776455940775,26.27,77506.78,37.4,0.22734,0.00023,14.99234]
[1776455943113,26.26,77500.04,37.4,0.22575,0.00023,14.93206]
[1776455944451,26.26,77499.38,37.4,0.2256,0.00023,14.92624]
[1776455949872,26.26,77493.83,37.4,0.2243,0.00023,14.87637]
[1776455953303,26.26,77488.36,37.4,0.22304,0.00023,14.8278]
[1776455953446,26.26,77488.36,37.4,0.22304,0.00023,14.8278]
[1776455955458,26.26,77488.37,37.4,0.22304,0.00023,14.82769]
[1776455955631,26.26,77488.37,37.4,0.22304,0.00023,14.82769]
[1776455956186,26.26,77476.2,37.4,0.22026,0.00023,14.71959]
[1776455956236,26.26,77476.2,37.4,0.22026,0.00023,14.71959]
[1776455957187,26.26,77476.2,37.4,0.22026,0.00023,14.71959]
[1776455957188,26.26,77467.4,37.4,0.21827,0.00023,14.64115]
[1776455957879,26.26,77467.4,37.4,0.21827,0.00023,14.64115]
[1776455958089,26.26,77467.4,37.4,0.21827,0.00023,14.64115]
[1776455960863,26.26,77465.36,37.4,0.21781,0.00023,14.62289]
[1776455962979,26.26,77467.68,37.4,0.21833,0.00023,14.64354]
[1776455963645,26.26,77466.23,37.4,0.218,0.00023,14.63052]
[1776455969208,26.26,77466.15,37.4,0.21798,0.00023,14.62968]
[1776455972096,26.26,77466.14,37.4,0.21797,0.00023,14.62952]
[1776455972141,26.26,77465.42,37.4,0.21776,0.00023,14.61758]
[1776455972780,26.26,77465.42,37.4,0.21776,0.00023,14.61758]
[1776455973034,26.26,77465.42,37.4,0.21776,0.00023,14.61758]
[1776455974602,26.26,77475.85,37.4,0.22012,0.00023,14.71069]
[1776455975231,26.26,77478.85,37.4,0.2208,0.00023,14.73736]
[1776455976986,26.26,77474.96,37.4,0.21992,0.00023,14.70283]
[1776455979534,26.26,77484.82,37.4,0.22217,0.00023,14.79037]
[1776455981898,26.26,77491.97,37.4,0.2238,0.00023,14.85355]
[1776455983482,26.26,77493.0,37.4,0.22403,0.00023,14.86243]
[1776455986809,26.25,77494.69,37.4,0.22441,0.00023,14.87695]
[1776455987663,26.25,77495.98,37.4,0.22469,0.00023,14.88803]
[1776455987815,26.25,77495.98,37.4,0.22469,0.00023,14.88803]
[1776455987891,26.25,77495.98,37.4,0.22469,0.00023,14.88803]
[1776455988184,26.25,77502.77,37.4,0.22625,0.00023,14.94765]
[1776455990150,26.25,77513.11,37.4,0.22864,0.00023,15.03822]
[1776455990978,26.25,77513.11,37.4,0.22864,0.00023,15.03822]
[1776455991016,26.25,77513.11,37.4,0.22864,0.00023,15.03822]
[1776455992012,26.25,77512.77,37.4,0.22855,0.00023,15.03508]
[1776455993035,26.25,77512.84,37.4,0.22856,0.00023,15.03553]
[1776455995021,26.25,77509.96,37.4,0.22789,0.00023,15.01011]
[1776455995211,26.25,77509.96,37.4,0.22789,0.00023,15.01011]
[1776455995228,26.25,77509.96,37.4,0.22789,0.00023,15.01011]
[1776455995039,26.25,77508.01,37.4,0.22743,0.00023,14.99271]
[1776455995350,26.25,77508.01,37.4,0.22743,0.00023,14.99271]
[1776455995624,26.25,77508.52,37.4,0.22755,0.00023,14.99719]
[1776455999018,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999042,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999076,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999118,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999256,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999265,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999394,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999520,26.25,77508.81,37.4,0.22761,0.00023,14.99953]
[1776455999562,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776455999627,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776455999634,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776455999689,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776456000030,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776456000169,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776456000273,26.25,77505.76,37.4,0.2269,0.00023,14.97252]
[1776456000237,26.25,77478.15,37.4,0.22057,0.00023,14.72836]
[1776456000493,26.25,77478.15,37.4,0.22057,0.00023,14.72836]
[1776456000932,26.25,77458.36,37.4,0.21608,0.00022,14.55118]
[1776456002431,26.25,77459.75,37.4,0.2164,0.00023,14.56363]
[1776456002609,26.25,77459.75,37.4,0.2164,0.00023,14.56363]
[1776456003028,26.25,77459.75,37.4,0.2164,0.00023,14.56363]
[1776456003067,26.25,77459.4,37.4,0.21631,0.00022,14.56037]
[1776456004048,26.25,77459.4,37.4,0.21631,0.00022,14.56037]
[1776456006189,26.25,77454.86,37.4,0.21528,0.00022,14.51929]
[1776456006945,26.25,77456.58,37.4,0.21567,0.00022,14.53471]
[1776456007002,26.25,77456.58,37.4,0.21567,0.00022,14.53471]
[1776456007150,26.25,77454.84,37.4,0.21528,0.00022,14.51903]
[1776456007544,26.25,77454.84,37.4,0.21528,0.00022,14.51903]
[1776456008167,26.25,77454.84,37.4,0.21528,0.00022,14.51903]
[1776456008268,26.24,77445.74,37.4,0.21324,0.00022,14.43716]
[1776456009118,26.24,77445.74,37.4,0.21324,0.00022,14.43716]
[1776456010851,26.24,77446.16,37.4,0.21333,0.00022,14.44074]
[1776456012318,26.24,77447.16,37.4,0.21354,0.00022,14.44932]
[1776456012487,26.24,77447.16,37.4,0.21354,0.00022,14.44932]
[1776456013307,26.24,77450.19,37.4,0.21421,0.00022,14.47632]
[1776456015760,26.24,77451.73,37.4,0.21454,0.00022,14.48975]
[1776456016147,26.24,77451.73,37.4,0.21454,0.00022,14.48975]
[1776456016163,26.24,77451.73,37.4,0.21454,0.00022,14.48975]
[1776456017234,26.24,77450.08,37.4,0.21418,0.00022,14.47493]
[1776456017251,26.24,77450.08,37.4,0.21418,0.00022,14.47493]
[1776456017258,26.24,77450.08,37.4,0.21418,0.00022,14.47493]
[1776456017285,26.24,77439.98,37.4,0.21191,0.00022,14.38362]
[1776456017733,26.24,77439.98,37.4,0.21191,0.00022,14.38362]
[1776456018209,26.24,77439.98,37.4,0.21191,0.00022,14.38362]
[1776456019055,26.24,77439.88,37.4,0.21189,0.00022,14.38272]
[1776456021244,26.24,77437.17,37.4,0.21129,0.00022,14.35822]
[1776456021253,26.24,77437.17,37.4,0.21129,0.00022,14.35822]
[1776456021338,26.24,77437.06,37.4,0.21126,0.00022,14.35714]
[1776456021661,26.24,77437.06,37.4,0.21126,0.00022,14.35714]
[1776456022231,26.24,77435.4,37.4,0.21088,0.00022,14.34178]
[1776456022444,26.24,77435.4,37.4,0.21088,0.00022,14.34178]
[1776456022843,26.24,77428.5,37.4,0.20935,0.00022,14.2794]
[1776456023994,26.24,77428.5,37.4,0.20935,0.00022,14.2794]
[1776456028046,26.24,77423.68,37.4,0.20827,0.00022,14.23506]
[1776456029351,26.24,77423.44,37.4,0.20821,0.00022,14.23257]
[1776456030228,26.24,77423.44,37.4,0.20821,0.00022,14.23257]
[1776456030899,26.24,77411.45,37.4,0.20558,0.00022,14.1234]
[1776456031906,26.24,77400.76,37.4,0.20319,0.00022,14.02044]
[1776456033290,26.24,77400.76,37.4,0.20319,0.00022,14.02044]
[1776456033412,26.24,77399.05,37.4,0.20283,0.00022,14.00503]
[1776456033415,26.24,77399.05,37.4,0.20283,0.00022,14.00503]
[1776456034086,26.24,77399.05,37.4,0.20283,0.00022,14.00503]
[1776456034303,26.24,77399.05,37.4,0.20283,0.00022,14.00503]
[1776456034199,26.24,77398.06,37.4,0.20261,0.00022,13.996]
[1776456037019,26.24,77395.81,37.4,0.20212,0.00022,13.97529]
[1776456037270,26.24,77395.81,37.4,0.20212,0.00022,13.97529]
[1776456037940,26.24,77402.53,37.4,0.20358,0.00022,14.03658]
[1776456038927,26.23,77402.83,37.4,0.20363,0.00022,14.03905]
[1776456040459,26.23,77403.9,37.4,0.20386,0.00022,14.04865]
[1776456043678,26.23,77404.3,37.4,0.20394,0.00022,14.05185]
[1776456044518,26.23,77403.64,37.4,0.20379,0.00022,14.04554]
[1776456046536,26.23,77403.99,37.4,0.20386,0.00022,14.04858]
[1776456047196,26.23,77403.99,37.4,0.20386,0.00022,14.04858]
[1776456048430,26.23,77398.79,37.4,0.20272,0.00022,14.00078]
[1776456054062,26.23,77398.03,37.4,0.20255,0.00022,13.99347]
[1776456055298,26.23,77398.03,37.4,0.20255,0.00022,13.99347]
[1776456055325,26.23,77398.03,37.4,0.20255,0.00022,13.99347]
[1776456055475,26.23,77397.82,37.4,0.2025,0.00022,13.99148]
[1776456055782,26.23,77397.82,37.4,0.2025,0.00022,13.99148]
[1776456055799,26.23,77397.82,37.4,0.2025,0.00022,13.99148]
[1776456055889,26.23,77397.82,37.4,0.2025,0.00022,13.99148]
[1776456056076,26.23,77407.2,37.4,0.20454,0.00022,14.07698]
[1776456057083,26.23,77415.91,37.4,0.20644,0.00022,14.15618]
[1776456058582,26.23,77415.86,37.4,0.20643,0.00022,14.15555]
[1776456058674,26.23,77415.86,37.4,0.20643,0.00022,14.15555]
[1776456058781,26.23,77415.86,37.4,0.20643,0.00022,14.15555]
[1776456058987,26.23,77415.86,37.4,0.20643,0.00022,14.15555]
[1776456059237,26.23,77415.86,37.4,0.20643,0.00022,14.15555]
[1776456059097,26.23,77439.06,37.4,0.21154,0.00022,14.36544]
[1776456059702,26.23,77439.06,37.4,0.21154,0.00022,14.36544]
[1776456060104,26.23,77452.23,37.4,0.21449,0.00022,14.4842]
[1776456061333,26.23,77452.23,37.4,0.21449,0.00022,14.4842]
[1776456061362,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456061447,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456061852,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456061855,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456061904,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456061956,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456062310,26.23,77456.19,37.4,0.21537,0.00022,14.51966]
[1776456062318,26.23,77478.9,37.4,0.2205,0.00023,14.7225]
[1776456062425,26.23,77478.9,37.4,0.2205,0.00023,14.7225]
[1776456063125,26.23,77492.63,37.4,0.22364,0.00023,14.84436]
[1776456063447,26.23,77492.63,37.4,0.22364,0.00023,14.84436]
[1776456064269,26.23,77492.63,37.4,0.22364,0.00023,14.84436]
[1776456064272,26.23,77492.63,37.4,0.22364,0.00023,14.84436]
[1776456064132,26.23,77499.4,37.4,0.2252,0.00023,14.90408]
[1776456066926,26.22,77502.56,37.4,0.22587,0.00023,14.92993]
[1776456071272,26.21,77492.4,37.4,0.22342,0.00023,14.83585]
[1776456071415,26.21,77492.4,37.4,0.22342,0.00023,14.83585]
[1776456073645,26.21,77486.13,37.4,0.22198,0.00023,14.7801]
[1776456074033,26.21,77486.13,37.4,0.22198,0.00023,14.7801]
[1776456074125,26.21,77486.13,37.4,0.22198,0.00023,14.7801]
[1776456074202,26.21,77481.19,37.4,0.22085,0.00023,14.73608]
[1776456078800,26.21,77476.52,37.4,0.21977,0.00023,14.69379]
[1776456084255,26.2,77476.02,37.4,0.21964,0.00023,14.68878]
[1776456084715,26.2,77475.78,37.4,0.21958,0.00023,14.68653]
[1776456084729,26.2,77475.78,37.4,0.21958,0.00023,14.68653]
[1776456090118,26.2,77475.3,37.4,0.21944,0.00023,14.6811]
[1776456091082,26.2,77473.47,37.4,0.21902,0.00023,14.66453]
[1776456091321,26.2,77471.93,37.4,0.21861,0.00023,14.6449]
[1776456091466,26.2,77471.93,37.4,0.21861,0.00023,14.6449]
[1776456092328,26.2,77471.16,37.4,0.21843,0.00023,14.63782]
[1776456092840,26.2,77471.16,37.4,0.21843,0.00023,14.63782]
[1776456097366,26.19,77480.57,37.4,0.22053,0.00023,14.7205]
[1776456101864,26.19,77473.1,37.4,0.2188,0.00023,14.65264]
[1776456108039,26.19,77472.79,37.4,0.2187,0.00023,14.64866]
[1776456108064,26.19,77471.97,37.4,0.21851,0.00023,14.6411]
[1776456113478,26.18,77474.16,37.4,0.21894,0.00023,14.65833]
[1776456116449,26.18,77475.96,37.4,0.21932,0.00023,14.67316]
[1776456116757,26.18,77475.96,37.4,0.21932,0.00023,14.67316]
[1776456116935,26.18,77475.96,37.4,0.21932,0.00023,14.67316]
[1776456116978,26.18,77475.96,37.4,0.21932,0.00023,14.67316]
[1776456117137,26.18,77475.96,37.4,0.21932,0.00023,14.67316]
[1776456117248,26.18,77483.21,37.4,0.22097,0.00023,14.73785]
[1776456117430,26.18,77483.21,37.4,0.22097,0.00023,14.73785]
[1776456118217,26.18,77483.21,37.4,0.22097,0.00023,14.73785]
[1776456118273,26.18,77483.21,37.4,0.22097,0.00023,14.73785]
[1776456118359,26.17,77495.64,37.4,0.22381,0.00023,14.84791]
[1776456118757,26.17,77495.64,37.4,0.22381,0.00023,14.84791]
[1776456118760,26.17,77495.64,37.4,0.22381,0.00023,14.84791]
[1776456118820,26.17,77495.64,37.4,0.22381,0.00023,14.84791]
[1776456118877,26.17,77495.64,37.4,0.22381,0.00023,14.84791]
[1776456119329,26.17,77520.12,37.4,0.22942,0.00023,15.06167]
[1776456119910,26.17,77520.12,37.4,0.22942,0.00023,15.06167]
[1776456119924,26.17,77520.12,37.4,0.22942,0.00023,15.06167]
[1776456119951,26.17,77520.12,37.4,0.22942,0.00023,15.06167]
[1776456120020,26.17,77520.12,37.4,0.22942,0.00023,15.06167]
[1776456120438,26.17,77526.48,37.4,0.23091,0.00023,15.11741]
[1776456121088,26.17,77526.48,37.4,0.23091,0.00023,15.11741]
[1776456121239,26.17,77540.49,37.4,0.2342,0.00024,15.23943]
[1776456121564,26.17,77540.49,37.4,0.2342,0.00024,15.23943]
[1776456122114,26.17,77540.49,37.4,0.2342,0.00024,15.23943]
[1776456122124,26.17,77540.49,37.4,0.2342,0.00024,15.23943]
[1776456122345,26.16,77544.65,37.4,0.23511,0.00024,15.27314]
[1776456125186,26.16,77556.94,37.4,0.23802,0.00024,15.37939]
[1776456129352,26.16,77563.94,37.4,0.23966,0.00024,15.43867]
[1776456131608,26.15,77557.34,37.4,0.23808,0.00024,15.38151]
[1776456134628,26.15,77565.46,37.4,0.24,0.00024,15.4509]
[1776456138657,26.15,77558.21,37.4,0.23825,0.00024,15.38771]
[1776456141376,26.15,77551.51,37.4,0.23665,0.00024,15.3294]
[1776456143692,26.15,77563.04,37.4,0.23939,0.00024,15.42866]
[1776456148727,26.14,77567.26,37.4,0.24036,0.00024,15.46386]
[1776456153762,26.14,77567.22,37.4,0.24027,0.00024,15.45691]
[1776456158796,26.14,77563.53,37.4,0.23935,0.00024,15.42403]
[1776456159915,26.14,77563.53,37.4,0.23935,0.00024,15.42403]
[1776456160535,26.14,77563.37,37.4,0.2393,0.00024,15.42219]
[1776456165681,26.13,77565.55,37.4,0.2398,0.00024,15.44012]
[1776456170947,26.13,77566.75,37.4,0.24005,0.00024,15.44935]
[1776456170962,26.13,77566.75,37.4,0.24005,0.00024,15.44935]
[1776456170966,26.13,77566.75,37.4,0.24005,0.00024,15.44935]
[1776456170987,26.13,77566.75,37.4,0.24005,0.00024,15.44935]
[1776456171069,26.13,77566.75,37.4,0.24005,0.00024,15.44935]
[1776456171224,26.13,77566.75,37.4,0.24005,0.00024,15.44935]
[1776456171372,26.13,77569.54,37.4,0.24072,0.00024,15.47311]
[1776456171888,26.13,77583.15,37.4,0.24399,0.00024,15.58935]
[1776456173351,26.13,77583.15,37.4,0.24399,0.00024,15.58935]
[1776456173353,26.13,77583.15,37.4,0.24399,0.00024,15.58935]
[1776456173359,26.13,77583.15,37.4,0.24399,0.00024,15.58935]
[1776456173355,26.13,77583.5,37.4,0.24406,0.00024,15.59214]
[1776456173773,26.13,77583.5,37.4,0.24406,0.00024,15.59214]
[1776456173775,26.13,77583.5,37.4,0.24406,0.00024,15.59214]
[1776456174144,26.13,77583.5,37.4,0.24406,0.00024,15.59214]
[1776456174203,26.13,77580.83,37.4,0.24341,0.00024,15.56916]
[1776456174909,26.13,77572.0,37.4,0.24128,0.00024,15.49326]
[1776456175700,26.13,77572.0,37.4,0.24128,0.00024,15.49326]
[1776456178019,26.12,77564.84,37.4,0.23955,0.00024,15.43126]
[1776456183972,26.12,77567.19,37.4,0.24008,0.00024,15.45037]
[1776456188024,26.12,77571.24,37.4,0.24103,0.00024,15.48449]
[1776456188381,26.12,77564.08,37.4,0.23931,0.00024,15.42248]
[1776456189008,26.12,77554.82,37.4,0.2371,0.00024,15.34248]
[1776456191434,26.12,77554.39,37.4,0.23699,0.00024,15.33858]
[1776456191863,26.12,77552.94,37.4,0.23664,0.00024,15.32602]
[1776456192235,26.12,77552.94,37.4,0.23664,0.00024,15.32602]
[1776456193182,26.12,77553.49,37.4,0.23677,0.00024,15.33072]
[1776456193235,26.12,77553.49,37.4,0.23677,0.00024,15.33072]
[1776456194002,26.12,77553.38,37.4,0.23674,0.00024,15.32969]
[1776456195087,26.12,77555.26,37.4,0.23719,0.00024,15.34591]
[1776456198945,26.11,77553.95,37.4,0.23687,0.00024,15.33428]
[1776456199532,26.11,77548.85,37.4,0.23566,0.00024,15.28997]
[1776456200956,26.11,77544.04,37.4,0.23452,0.00024,15.24812]
[1776456201518,26.11,77544.36,37.4,0.23459,0.00024,15.25094]
[1776456202152,26.11,77544.36,37.4,0.23459,0.00024,15.25094]
[1776456202158,26.11,77544.36,37.4,0.23459,0.00024,15.25094]
[1776456202197,26.11,77539.52,37.4,0.23345,0.00024,15.20873]
[1776456204405,26.11,77537.25,37.4,0.23291,0.00024,15.18882]
[1776456209063,26.11,77532.47,37.4,0.23178,0.00024,15.14678]
[1776456209232,26.11,77532.47,37.4,0.23178,0.00024,15.14678]
[1776456209259,26.11,77535.73,37.4,0.23255,0.00024,15.17528]
[1776456210155,26.11,77546.08,37.4,0.23499,0.00024,15.26556]
[1776456210586,26.11,77546.08,37.4,0.23499,0.00024,15.26556]
[1776456210594,26.11,77546.08,37.4,0.23499,0.00024,15.26556]
[1776456210625,26.11,77546.08,37.4,0.23499,0.00024,15.26556]
[1776456210654,26.11,77546.08,37.4,0.23499,0.00024,15.26556]
[1776456210946,26.11,77546.08,37.4,0.23499,0.00024,15.26556]
[1776456212241,26.11,77550.37,37.4,0.23595,0.00024,15.29734]
[1776456212291,26.11,77557.69,37.4,0.23769,0.00024,15.36066]
[1776456213764,26.11,77561.13,37.4,0.2385,0.00024,15.39002]
[1776456214183,26.11,77568.51,37.4,0.24027,0.00024,15.45363]
[1776456214594,26.11,77568.51,37.4,0.24027,0.00024,15.45363]
[1776456214651,26.11,77568.51,37.4,0.24027,0.00024,15.45363]
[1776456214665,26.11,77568.51,37.4,0.24027,0.00024,15.45363]
[1776456214709,26.11,77568.51,37.4,0.24027,0.00024,15.45363]
[1776456214805,26.11,77568.51,37.4,0.24027,0.00024,15.45363]
[1776456215320,26.11,77581.99,37.4,0.24351,0.00024,15.56898]
[1776456216206,26.11,77589.82,37.4,0.2454,0.00024,15.63568]
[1776456219227,26.11,77596.68,37.4,0.24706,0.00024,15.69353]
[1776456219866,26.11,77596.68,37.4,0.24706,0.00024,15.69353]
[1776456219888,26.11,77596.68,37.4,0.24706,0.00024,15.69353]
[1776456220029,26.11,77596.68,37.4,0.24706,0.00024,15.69353]
[1776456221519,26.11,77588.29,37.4,0.24501,0.00024,15.62197]
[1776456222800,26.11,77582.78,37.4,0.24367,0.00024,15.57488]
[1776456223258,26.11,77579.25,37.4,0.24282,0.00024,15.54452]
[1776456224484,26.11,77579.25,37.4,0.24282,0.00024,15.54452]
[1776456229944,26.1,77578.48,37.4,0.24259,0.00024,15.53637]
[1776456229948,26.1,77578.48,37.4,0.24259,0.00024,15.53637]
[1776456235458,26.1,77572.3,37.4,0.24106,0.00024,15.48218]
[1776456238654,26.1,77574.94,37.4,0.24168,0.00024,15.50425]
[1776456240378,26.09,77587.57,37.4,0.24471,0.00024,15.61165]
[1776456240547,26.09,77587.57,37.4,0.24471,0.00024,15.61165]
[1776456246420,26.09,77584.97,37.4,0.24403,0.00024,15.58753]
[1776456249481,26.08,77585.3,37.4,0.24408,0.00024,15.58946]
[1776456252462,26.08,77577.97,37.4,0.24229,0.00024,15.52588]
[1776456257498,26.08,77578.87,37.4,0.24246,0.00024,15.53217]
[1776456262884,26.07,77577.72,37.4,0.24216,0.00024,15.52134]
[1776456269220,26.07,77578.54,37.4,0.24232,0.00024,15.52715]
[1776456274617,26.06,77579.57,37.4,0.24246,0.00024,15.52856]
[1776456276893,26.06,77580.14,37.4,0.24259,0.00024,15.5332]
[1776456276978,26.06,77580.14,37.4,0.24259,0.00024,15.5332]
[1776456277048,26.06,77580.14,37.4,0.24259,0.00024,15.5332]
[1776456277137,26.06,77579.93,37.4,0.24253,0.00024,15.53114]
[1776456277638,26.06,77587.69,37.4,0.24441,0.00024,15.59754]
[1776456278645,26.06,77596.23,37.4,0.24648,0.00024,15.67023]
[1776456283815,26.06,77596.15,37.4,0.24644,0.00024,15.66894]
[1776456285659,26.06,77597.17,37.4,0.24668,0.00024,15.67722]
[1776456285821,26.06,77597.17,37.4,0.24668,0.00024,15.67722]
[1776456287046,26.06,77603.93,37.4,0.24832,0.00024,15.73418]
[1776456292536,26.05,77605.69,37.4,0.24872,0.00024,15.74806]
[1776456292541,26.05,77599.19,37.4,0.24713,0.00024,15.69286]
[1776456293529,26.05,77592.48,37.4,0.24549,0.00024,15.63571]
[1776456293990,26.05,77598.95,37.4,0.24707,0.00024,15.69075]
[1776456297788,26.05,77605.69,37.4,0.2487,0.00024,15.74721]
[1776456302823,26.05,77609.29,37.4,0.24955,0.00025,15.77665]
[1776456307858,26.04,77610.26,37.4,0.24976,0.00025,15.78378]
[1776456312892,26.04,77615.4,37.4,0.25098,0.00025,15.82597]
[1776456318293,26.03,77615.35,37.4,0.25094,0.00025,15.8246]
[1776456319279,26.03,77607.15,37.4,0.24892,0.00025,15.75495]
[1776456324296,26.03,77602.41,37.4,0.24774,0.00024,15.7144]
[1776456324333,26.03,77602.41,37.4,0.24774,0.00024,15.7144]
[1776456324525,26.03,77602.41,37.4,0.24774,0.00024,15.7144]
[1776456324563,26.03,77602.41,37.4,0.24774,0.00024,15.7144]
[1776456324544,26.03,77602.31,37.4,0.24771,0.00024,15.71306]
[1776456324946,26.03,77602.31,37.4,0.24771,0.00024,15.71306]
[1776456325371,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456325632,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456325664,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456325775,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456325789,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456325949,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456326377,26.03,77587.26,37.4,0.24404,0.00024,15.58481]
[1776456327609,26.03,77599.85,37.4,0.24709,0.00024,15.69156]
[1776456327912,26.03,77599.85,37.4,0.24709,0.00024,15.69156]
[1776456331348,26.02,77606.68,37.4,0.24873,0.00025,15.74868]
[1776456331496,26.02,77606.68,37.4,0.24873,0.00025,15.74868]
[1776456331574,26.02,77606.76,37.4,0.24869,0.00025,15.74356]
[1776456332175,26.02,77606.76,37.4,0.24869,0.00025,15.74356]
[1776456332964,26.02,77610.08,37.4,0.24949,0.00025,15.77123]
[1776456332966,26.02,77610.08,37.4,0.24949,0.00025,15.77123]
[1776456333009,26.02,77610.08,37.4,0.24949,0.00025,15.77123]
[1776456333110,26.02,77612.15,37.4,0.24999,0.00025,15.78854]
[1776456335328,26.02,77613.16,37.4,0.25024,0.00025,15.7969]
[1776456335430,26.02,77614.03,37.4,0.25045,0.00025,15.80406]
[1776456341100,26.02,77613.4,37.4,0.25026,0.00025,15.79762]
[1776456346135,26.01,77610.48,37.4,0.24951,0.00025,15.77203]
[1776456352001,26.01,77609.8,37.4,0.24933,0.00025,15.76564]
[1776456357920,26.01,77609.06,37.4,0.24911,0.00025,15.75824]
[1776456364260,26.0,77613.31,37.4,0.25012,0.00025,15.79284]
[1776456369295,26.0,77613.49,37.4,0.25013,0.00025,15.79337]
[1776456376345,25.99,77613.26,37.4,0.25003,0.00025,15.79008]
[1776456381383,25.99,77614.97,37.4,0.25043,0.00025,15.80359]
[1776456385869,25.99,77614.4,37.4,0.25026,0.00025,15.79795]
[1776456388168,25.99,77606.09,37.4,0.24821,0.00025,15.72715]
[1776456392882,25.98,77602.57,37.4,0.24727,0.00024,15.69095]
[1776456392888,25.98,77602.57,37.4,0.24727,0.00024,15.69095]
[1776456393465,25.98,77602.6,37.4,0.24727,0.00024,15.69104]
[1776456398500,25.98,77599.17,37.4,0.24639,0.00024,15.6604]
[1776456403535,25.97,77599.35,37.4,0.2464,0.00024,15.66081]
[1776456403946,25.97,77594.16,37.4,0.24512,0.00024,15.61619]
[1776456404552,25.97,77583.71,37.4,0.24257,0.00024,15.52625]
[1776456405392,25.97,77583.71,37.4,0.24257,0.00024,15.52625]
[1776456405424,25.97,77583.71,37.4,0.24257,0.00024,15.52625]
[1776456405559,25.97,77578.47,37.4,0.2413,0.00024,15.48077]
[1776456406234,25.97,77578.47,37.4,0.2413,0.00024,15.48077]
[1776456408319,25.97,77576.95,37.4,0.24091,0.00024,15.46691]
[1776456408481,25.97,77576.95,37.4,0.24091,0.00024,15.46691]
[1776456408503,25.97,77576.95,37.4,0.24091,0.00024,15.46691]
[1776456408581,25.97,77581.93,37.4,0.2421,0.00024,15.50953]
[1776456409735,25.97,77587.42,37.4,0.24343,0.00024,15.55643]
[1776456409948,25.97,77587.42,37.4,0.24343,0.00024,15.55643]
[1776456410012,25.97,77587.42,37.4,0.24343,0.00024,15.55643]
[1776456410594,25.96,77601.03,37.4,0.24674,0.00024,15.67266]
[1776456411684,25.96,77601.03,37.4,0.24674,0.00024,15.67266]
[1776456413572,25.95,77605.5,37.4,0.24773,0.00025,15.70738]
[1776456418650,25.94,77602.96,37.4,0.24697,0.00025,15.68108]
[1776456423685,25.93,77599.82,37.4,0.24615,0.00024,15.65257]
[1776456424128,25.93,77599.82,37.4,0.24615,0.00024,15.65257]
[1776456424194,25.93,77599.82,37.4,0.24615,0.00024,15.65257]
[1776456424349,25.93,77599.82,37.4,0.24615,0.00024,15.65257]
[1776456424692,25.93,77599.23,37.4,0.246,0.00024,15.64719]
[1776456426192,25.93,77598.27,37.4,0.24576,0.00024,15.63864]
[1776456426203,25.93,77598.27,37.4,0.24576,0.00024,15.63864]
[1776456426706,25.93,77597.65,37.4,0.24559,0.00024,15.63299]
[1776456431741,25.89,77597.56,37.4,0.24526,0.00024,15.62153]
[1776456435372,25.87,77597.04,37.4,0.24494,0.00024,15.61061]
[1776456437782,25.83,77604.98,37.4,0.24653,0.00025,15.66626]
[1776456439390,25.83,77604.98,37.4,0.24653,0.00025,15.66626]
[1776456439646,25.83,77604.98,37.4,0.24653,0.00025,15.66626]
[1776456443403,25.81,77603.64,37.4,0.24606,0.00025,15.65026]
[1776456443497,25.81,77603.64,37.4,0.24606,0.00025,15.65026]
[1776456445704,25.81,77591.78,37.4,0.24312,0.00024,15.54682]
[1776456447704,25.81,77589.82,37.4,0.24264,0.00024,15.52986]
[1776456449834,25.81,77583.87,37.4,0.24118,0.00024,15.47766]
[1776456449946,25.81,77583.87,37.4,0.24118,0.00024,15.47766]
[1776456451498,25.8,77587.54,37.4,0.24207,0.00024,15.50933]
[1776456451504,25.8,77598.59,37.4,0.24471,0.00025,15.59937]
[1776456453605,25.79,77599.68,37.4,0.24489,0.00025,15.60576]
[1776456453615,25.79,77599.68,37.4,0.24489,0.00025,15.60576]
[1776456453620,25.79,77599.68,37.4,0.24489,0.00025,15.60576]
[1776456453644,25.79,77599.68,37.4,0.24489,0.00025,15.60576]
[1776456453657,25.79,77599.68,37.4,0.24489,0.00025,15.60576]
[1776456454160,25.78,77600.77,37.4,0.24507,0.00025,15.61188]
[1776456454289,25.78,77600.77,37.4,0.24507,0.00025,15.61188]
[1776456454442,25.78,77600.77,37.4,0.24507,0.00025,15.61188]
[1776456454446,25.78,77614.46,37.4,0.24844,0.00025,15.72938]
[1776456456320,25.78,77619.14,37.4,0.24958,0.00025,15.76873]
[1776456456363,25.78,77619.14,37.4,0.24958,0.00025,15.76873]
[1776456456365,25.78,77619.14,37.4,0.24958,0.00025,15.76873]
[1776456456661,25.78,77630.78,37.4,0.25248,0.00025,15.86763]
[1776456458691,25.78,77634.04,37.4,0.25328,0.00025,15.89493]
[1776456458946,25.78,77634.16,37.4,0.25329,0.00025,15.89537]
[1776456461807,25.78,77630.92,37.4,0.25246,0.00025,15.86718]
[1776456464225,25.77,77622.36,37.4,0.25032,0.00025,15.79429]
[1776456472030,25.77,77624.58,37.4,0.25083,0.00025,15.81155]
[1776456477286,25.77,77620.2,37.4,0.24971,0.00025,15.77345]
[1776456480363,25.76,77613.74,37.4,0.24811,0.00025,15.71797]
[1776456480709,25.76,77613.74,37.4,0.24811,0.00025,15.71797]
[1776456480713,25.76,77613.8,37.4,0.24811,0.00025,15.71828]
[1776456481093,25.76,77625.39,37.4,0.25099,0.00025,15.81706]
[1776456482283,25.76,77632.91,37.4,0.25286,0.00025,15.88079]
[1776456485257,25.76,77630.32,37.4,0.25221,0.00025,15.85862]
[1776456490909,25.76,77635.84,37.4,0.25357,0.00025,15.90479]
[1776456496583,25.76,77638.02,37.4,0.25409,0.00025,15.92248]
[1776456497210,25.76,77646.71,37.4,0.25627,0.00025,15.99534]
[1776456502245,25.75,77649.66,37.4,0.25697,0.00025,16.01892]
[1776456502908,25.75,77649.66,37.4,0.25697,0.00025,16.01892]
[1776456507985,25.75,77644.3,37.4,0.25561,0.00025,15.97341]
[1776456513463,25.75,77646.63,37.4,0.25614,0.00025,15.98748]
[1776456518945,25.75,77645.64,37.4,0.25588,0.00025,15.97884]
[1776456521039,25.75,77641.16,37.4,0.25475,0.00025,15.94093]
[1776456526416,25.75,77635.48,37.4,0.2533,0.00025,15.8923]
[1776456527248,25.75,77635.48,37.4,0.2533,0.00025,15.8923]
[1776456529945,25.75,77633.78,37.4,0.25287,0.00025,15.87768]
[1776456534340,25.75,77640.48,37.4,0.25455,0.00025,15.93425]
[1776456541521,25.75,77639.92,37.4,0.25441,0.00025,15.92954]
[1776456546556,25.75,77639.34,37.4,0.25426,0.00025,15.9247]
[1776456547750,25.75,77639.34,37.4,0.25426,0.00025,15.9247]
[1776456549396,25.75,77638.68,37.4,0.2541,0.00025,15.91915]
[1776456554611,25.74,77638.07,37.4,0.25393,0.00025,15.9134]
[1776456559653,25.74,77639.99,37.4,0.2544,0.00025,15.92912]
[1776456563486,25.74,77640.37,37.4,0.25448,0.00025,15.93199]
[1776456564543,25.74,77640.37,37.4,0.25448,0.00025,15.93188]
[1776456567498,25.74,77641.85,37.4,0.25485,0.00025,15.94427]
[1776456567945,25.74,77637.36,37.4,0.25372,0.00025,15.90639]
[1776456573069,25.74,77631.35,37.4,0.25216,0.00025,15.84989]
[1776456578787,25.74,77631.51,37.4,0.25219,0.00025,15.85107]
[1776456584829,25.74,77631.58,37.4,0.2522,0.00025,15.85144]
[1776456589790,25.74,77631.12,37.4,0.25208,0.00025,15.84737]
[1776456589796,25.74,77631.12,37.4,0.25208,0.00025,15.84737]
[1776456589892,25.74,77631.12,37.4,0.25208,0.00025,15.84729]
[1776456595906,25.73,77630.69,37.4,0.25194,0.00025,15.84254]
[1776456597870,25.73,77630.69,37.4,0.25194,0.00025,15.84254]
[1776456598927,25.73,77619.3,37.4,0.24909,0.00025,15.74495]
[1776456600315,25.73,77619.3,37.4,0.24909,0.00025,15.74495]
[1776456601063,25.73,77617.49,37.4,0.24864,0.00025,15.72938]
[1776456601088,25.73,77617.49,37.4,0.24864,0.00025,15.72938]
[1776456601342,25.73,77617.49,37.4,0.24864,0.00025,15.72938]
[1776456601350,25.73,77617.49,37.4,0.24864,0.00025,15.72938]
[1776456601446,25.73,77616.77,37.4,0.24846,0.00025,15.72314]
[1776456601951,25.73,77603.0,37.4,0.24505,0.00025,15.60445]
[1776456606536,25.73,77603.05,37.4,0.24505,0.00025,15.60447]
[1776456607759,25.73,77602.34,37.4,0.24487,0.00025,15.5982]
[1776456611355,25.72,77601.77,37.4,0.2447,0.00025,15.59238]
[1776456612308,25.72,77601.39,37.4,0.2446,0.00025,15.58887]
[1776456612472,25.72,77601.39,37.4,0.2446,0.00025,15.58887]
[1776456612528,25.72,77601.39,37.4,0.2446,0.00025,15.58887]
[1776456612727,25.72,77593.67,37.4,0.2427,0.00025,15.52177]
[1776456613521,25.72,77586.04,37.4,0.24083,0.00024,15.45507]
[1776456614667,25.72,77586.04,37.4,0.24083,0.00024,15.45507]
[1776456615477,25.72,77585.31,37.4,0.24064,0.00024,15.44846]
[1776456616343,25.72,77585.09,37.4,0.24058,0.00024,15.44631]
[1776456616421,25.72,77585.13,37.4,0.24058,0.00024,15.44643]
[1776456617204,25.72,77575.89,37.4,0.23833,0.00024,15.36536]
[1776456619946,25.72,77574.53,37.4,0.23799,0.00024,15.35312]
[1776456620029,25.72,77574.53,37.4,0.23799,0.00024,15.35312]
[1776456620038,25.72,77574.53,37.4,0.23799,0.00024,15.35312]
[1776456620108,25.72,77574.53,37.4,0.23799,0.00024,15.35312]
[1776456620133,25.72,77574.53,37.4,0.23799,0.00024,15.35312]
[1776456620871,25.72,77574.53,37.4,0.23799,0.00024,15.35312]
[1776456620923,25.72,77569.83,37.4,0.23684,0.00024,15.31126]
[1776456621554,25.72,77559.51,37.4,0.23435,0.00024,15.22025]
[1776456622367,25.72,77559.51,37.4,0.23435,0.00024,15.22025]
[1776456622371,25.72,77559.51,37.4,0.23435,0.00024,15.22025]
[1776456622435,25.72,77559.51,37.4,0.23435,0.00024,15.22025]
[1776456622716,25.72,77559.51,37.4,0.23435,0.00024,15.22025]
[1776456622768,25.71,77556.41,37.4,0.23359,0.00024,15.19249]
[1776456623384,25.71,77556.41,37.4,0.23359,0.00024,15.19249]
[1776456623735,25.71,77556.41,37.4,0.23359,0.00024,15.19249]
[1776456623745,25.71,77556.41,37.4,0.23359,0.00024,15.19249]
[1776456623759,25.71,77556.41,37.4,0.23359,0.00024,15.19249]
[1776456623926,25.71,77556.41,37.4,0.23359,0.00024,15.19249]
[1776456624172,25.71,77550.47,37.4,0.23216,0.00024,15.13952]
[1776456624888,25.71,77550.47,37.4,0.23216,0.00024,15.13952]
[1776456624890,25.71,77550.47,37.4,0.23216,0.00024,15.13952]
[1776456624878,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456624938,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456625117,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456625199,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456625217,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456625303,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456625820,25.71,77545.67,37.4,0.231,0.00024,15.0962]
[1776456631158,25.7,77540.34,37.4,0.22959,0.00024,15.04023]
[1776456635838,25.7,77540.12,37.4,0.2295,0.00024,15.03682]
[1776456640935,25.69,77540.06,37.4,0.2294,0.00024,15.03338]
[1776456640950,25.69,77540.06,37.4,0.2294,0.00024,15.03338]
[1776456640991,25.69,77536.89,37.4,0.22865,0.00024,15.00502]
[1776456641379,25.69,77536.89,37.4,0.22865,0.00024,15.00502]
[1776456641737,25.69,77536.89,37.4,0.22865,0.00024,15.00502]
[1776456641903,25.69,77524.48,37.4,0.2257,0.00024,14.89318]
[1776456642423,25.69,77524.48,37.4,0.2257,0.00024,14.89318]
[1776456642892,25.69,77511.29,37.4,0.22259,0.00023,14.77363]
[1776456643030,25.69,77511.29,37.4,0.22259,0.00023,14.77363]
[1776456643423,25.69,77511.29,37.4,0.22259,0.00023,14.77363]
[1776456643776,25.69,77511.29,37.4,0.22259,0.00023,14.77363]
[1776456643870,25.69,77498.17,37.4,0.21952,0.00023,14.65416]
[1776456644897,25.69,77498.17,37.4,0.21952,0.00023,14.65416]
[1776456644249,25.68,77491.06,37.4,0.21786,0.00023,14.58893]
[1776456645260,25.68,77493.19,37.4,0.21835,0.00023,14.60836]
[1776456647062,25.68,77494.96,37.4,0.21874,0.00023,14.6238]
[1776456647086,25.68,77494.96,37.4,0.21874,0.00023,14.6238]
[1776456647154,25.68,77494.96,37.4,0.21874,0.00023,14.6238]
[1776456647850,25.68,77494.96,37.4,0.21874,0.00023,14.6238]
[1776456647909,25.68,77492.91,37.4,0.21824,0.00023,14.60416]
[1776456649279,25.68,77488.52,37.4,0.21723,0.00023,14.5641]
[1776456649321,25.68,77488.52,37.4,0.21723,0.00023,14.5641]
[1776456649812,25.68,77488.52,37.4,0.21723,0.00023,14.5641]
[1776456649878,25.68,77487.01,37.4,0.21686,0.00023,14.54973]
[1776456650855,25.68,77476.61,37.4,0.21445,0.00023,14.45374]
[1776456651891,25.68,77476.61,37.4,0.21445,0.00023,14.45374]
[1776456652308,25.67,77461.5,37.4,0.21097,0.00023,14.31346]
[1776456655596,25.64,77464.66,37.4,0.21143,0.00023,14.33256]
[1776456655600,25.64,77464.66,37.4,0.21143,0.00023,14.33256]
[1776456656160,25.64,77467.36,37.4,0.21204,0.00023,14.35693]
[1776456656517,25.64,77468.88,37.4,0.21237,0.00023,14.37038]
[1776456658016,25.64,77466.47,37.4,0.2118,0.00023,14.34739]
[1776456661218,25.63,77476.01,37.4,0.21392,0.00023,14.43286]
[1776456661400,25.63,77478.46,37.4,0.21446,0.00023,14.45455]
[1776456666435,25.58,77480.0,37.4,0.21438,0.00023,14.45182]
[1776456669062,25.58,77476.44,37.4,0.21353,0.00023,14.41759]
[1776456669077,25.58,77476.44,37.4,0.21353,0.00023,14.41759]
[1776456669084,25.58,77476.44,37.4,0.21353,0.00023,14.41759]
[1776456669809,25.58,77476.44,37.4,0.21353,0.00023,14.41759]
[1776456669909,25.58,77479.13,37.4,0.21413,0.00023,14.4417]
[1776456670983,25.57,77487.37,37.4,0.21593,0.00023,14.51339]
[1776456671079,25.57,77487.37,37.4,0.21593,0.00023,14.51339]
[1776456671899,25.57,77487.37,37.4,0.21593,0.00023,14.51339]
[1776456672082,25.57,77490.26,37.4,0.21658,0.00023,14.53945]
[1776456675310,25.55,77495.32,37.4,0.21759,0.00023,14.57956]
[1776456677669,25.54,77502.07,37.4,0.21914,0.00023,14.64043]
[1776456681952,25.54,77509.06,37.4,0.22072,0.00023,14.70237]
[1776456688003,25.53,77517.12,37.4,0.22251,0.00024,14.77191]
[1776456688896,25.53,77517.12,37.4,0.22251,0.00024,14.77191]
[1776456688996,25.52,77516.41,37.4,0.22231,0.00024,14.76422]
[1776456690544,25.52,77516.44,37.4,0.22232,0.00024,14.76449]
[1776456693208,25.52,77509.91,37.4,0.2207,0.00023,14.69823]
[1776456694972,25.52,77510.53,37.4,0.22083,0.00023,14.70355]
[1776456698708,25.51,77510.21,37.4,0.22072,0.00023,14.69892]
[1776456699667,25.51,77523.51,37.4,0.22383,0.00024,14.81931]
[1776456701260,25.51,77527.6,37.4,0.22478,0.00024,14.85598]
[1776456701287,25.51,77527.6,37.4,0.22478,0.00024,14.85598]
[1776456701746,25.51,77527.6,37.4,0.22478,0.00024,14.85598]
[1776456701827,25.51,77527.6,37.4,0.22478,0.00024,14.85598]
[1776456702007,25.51,77520.73,37.4,0.22313,0.00024,14.79255]
[1776456702480,25.51,77520.73,37.4,0.22313,0.00024,14.79255]
[1776456705982,25.5,77511.56,37.4,0.22093,0.00023,14.70741]
[1776456707723,25.5,77520.72,37.4,0.22303,0.00024,14.78873]
[1776456710650,25.49,77523.03,37.4,0.22353,0.00024,14.80812]
[1776456710696,25.49,77523.03,37.4,0.22353,0.00024,14.80812]
[1776456710707,25.49,77523.03,37.4,0.22353,0.00024,14.80812]
[1776456710735,25.49,77523.03,37.4,0.22353,0.00024,14.80812]
[1776456710927,25.49,77524.92,37.4,0.22396,0.00024,14.82448]
[1776456711341,25.49,77524.92,37.4,0.22396,0.00024,14.82448]
[1776456711910,25.49,77524.92,37.4,0.22396,0.00024,14.82448]
[1776456712010,25.49,77524.92,37.4,0.22396,0.00024,14.82448]
[1776456712012,25.49,77533.77,37.4,0.22603,0.00024,14.90364]
[1776456712063,25.49,77533.77,37.4,0.22603,0.00024,14.90364]
[1776456712251,25.49,77533.77,37.4,0.22603,0.00024,14.90364]
[1776456713490,25.49,77534.89,37.4,0.22629,0.00024,14.91379]
[1776456717797,25.48,77544.53,37.4,0.22852,0.00024,14.99812]
[1776456722831,25.47,77547.49,37.4,0.22914,0.00024,15.02164]
[1776456723389,25.47,77547.49,37.4,0.22914,0.00024,15.02164]
[1776456725649,25.47,77547.17,37.4,0.22903,0.00024,15.01765]
[1776456725680,25.47,77547.17,37.4,0.22903,0.00024,15.01765]
[1776456725754,25.47,77547.17,37.4,0.22903,0.00024,15.01765]
[1776456725757,25.47,77547.17,37.4,0.22903,0.00024,15.01765]
[1776456725789,25.47,77547.17,37.4,0.22903,0.00024,15.01765]
[1776456725910,25.47,77547.17,37.4,0.22903,0.00024,15.01765]
[1776456725972,25.46,77556.74,37.4,0.23132,0.00024,15.10332]
[1776456726133,25.46,77556.74,37.4,0.23132,0.00024,15.10332]
[1776456726947,25.46,77556.74,37.4,0.23132,0.00024,15.10332]
[1776456727948,25.46,77562.38,37.4,0.23268,0.00024,15.15364]
[1776456727951,25.46,77562.38,37.4,0.23268,0.00024,15.15364]
[1776456729570,25.46,77562.6,37.4,0.23272,0.00024,15.15518]
[1776456729621,25.46,77562.6,37.4,0.23272,0.00024,15.15518]
[1776456730640,25.46,77560.05,37.4,0.2321,0.00024,15.13207]
[1776456732390,25.46,77560.01,37.4,0.23207,0.00024,15.13122]
[1776456733007,25.46,77556.57,37.4,0.23123,0.00024,15.09969]
[1776456739431,25.45,77554.36,37.4,0.23065,0.00024,15.07841]
[1776456744897,25.45,77554.03,37.4,0.23052,0.00024,15.07342]
[1776456749944,25.44,77554.29,37.4,0.23055,0.00024,15.07446]
[1776456752714,25.44,77561.29,37.4,0.23214,0.00024,15.13025]
[1776456755309,25.43,77561.55,37.4,0.23217,0.00024,15.13148]
[1776456755313,25.43,77561.55,37.4,0.23217,0.00024,15.13148]
[1776456755349,25.43,77561.55,37.4,0.23217,0.00024,15.13148]
[1776456756107,25.43,77561.48,37.4,0.23215,0.00024,15.13068]
[1776456761142,25.43,77565.35,37.4,0.23306,0.00024,15.16456]
[1776456766177,25.43,77564.68,37.4,0.23287,0.00024,15.15753]
[1776456768081,25.43,77564.68,37.4,0.23287,0.00024,15.15753]
[1776456772240,25.43,77564.49,37.4,0.2328,0.00024,15.15499]
[1776456779826,25.42,77564.64,37.4,0.23283,0.00024,15.15584]
[1776456782962,25.42,77565.13,37.4,0.23291,0.00024,15.15903]
[1776456783861,25.42,77564.29,37.4,0.2327,0.00024,15.15112]
[1776456783962,25.42,77564.29,37.4,0.2327,0.00024,15.15112]
[1776456784019,25.42,77560.35,37.4,0.23174,0.00024,15.11574]
[1776456784601,25.42,77560.35,37.4,0.23174,0.00024,15.11574]
[1776456784607,25.42,77560.35,37.4,0.23174,0.00024,15.11574]
[1776456785150,25.42,77560.35,37.4,0.23174,0.00024,15.11574]
[1776456785159,25.42,77560.35,37.4,0.23174,0.00024,15.11574]
[1776456784639,25.42,77552.96,37.4,0.22995,0.00024,15.04902]
[1776456785860,25.42,77552.96,37.4,0.22995,0.00024,15.04902]
[1776456786188,25.42,77542.32,37.4,0.22739,0.00024,14.95245]
[1776456786804,25.42,77542.32,37.4,0.22739,0.00024,14.95245]
[1776456787115,25.42,77542.32,37.4,0.22739,0.00024,14.95245]
[1776456787324,25.42,77538.58,37.4,0.22648,0.00024,14.91799]
[1776456789434,25.41,77544.03,37.4,0.22777,0.00024,14.96693]
[1776456789475,25.41,77544.03,37.4,0.22777,0.00024,14.96693]
[1776456791559,25.41,77567.31,37.4,0.23337,0.00024,15.17619]
[1776456793025,25.41,77567.31,37.4,0.23337,0.00024,15.17619]
[1776456793031,25.41,77567.31,37.4,0.23337,0.00024,15.17619]
[1776456793146,25.41,77576.99,37.4,0.23571,0.00024,15.26177]
[1776456793598,25.41,77576.99,37.4,0.23571,0.00024,15.26177]
[1776456794787,25.41,77577.37,37.4,0.2358,0.00024,15.26516]
[1776456795380,25.41,77570.32,37.4,0.23406,0.00024,15.20164]
[1776456798934,25.41,77570.38,37.4,0.23407,0.00024,15.2018]
[1776456804968,25.4,77570.14,37.4,0.23398,0.00024,15.19853]
[1776456805607,25.4,77569.93,37.4,0.23392,0.00024,15.19647]
[1776456805908,25.4,77569.93,37.4,0.23392,0.00024,15.19647]
[1776456806009,25.4,77568.86,37.4,0.23366,0.00024,15.1867]
[1776456811988,25.4,77569.2,37.4,0.2337,0.00024,15.18817]
[1776456812233,25.4,77567.98,37.4,0.23333,0.00024,15.17111]
[1776456812501,25.4,77568.0,37.4,0.23333,0.00024,15.17129]
[1776456817924,25.39,77568.14,37.4,0.23335,0.00024,15.17185]
[1776456823578,25.39,77570.41,37.4,0.23386,0.00024,15.19082]
[1776456826208,25.39,77569.79,37.4,0.23371,0.00024,15.18504]
[1776456826212,25.39,77569.79,37.4,0.23371,0.00024,15.18504]
[1776456826982,25.39,77576.92,37.4,0.23543,0.00024,15.24842]
[1776456828313,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456828329,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456828429,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456828436,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456828523,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456828615,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456829125,25.39,77579.48,37.4,0.23605,0.00024,15.27099]
[1776456829225,25.38,77582.94,37.4,0.23689,0.00025,15.30146]
[1776456830005,25.38,77582.94,37.4,0.23689,0.00025,15.30146]
[1776456830054,25.38,77584.08,37.4,0.23717,0.00025,15.31161]
[1776456830850,25.38,77584.08,37.4,0.23717,0.00025,15.31161]
[1776456830854,25.38,77584.08,37.4,0.23717,0.00025,15.31161]
[1776456830940,25.38,77586.68,37.4,0.2378,0.00025,15.33449]
[1776456833563,25.38,77586.14,37.4,0.23766,0.00025,15.32942]
[1776456838684,25.38,77590.64,37.4,0.23874,0.00025,15.36863]
[1776456840918,25.38,77590.61,37.4,0.23873,0.00025,15.36822]
[1776456842150,25.38,77592.15,37.4,0.23911,0.00025,15.38174]
[1776456842727,25.38,77588.79,37.4,0.23826,0.00025,15.35126]
[1776456842923,25.38,77588.79,37.4,0.23826,0.00025,15.35126]
[1776456843212,25.38,77588.79,37.4,0.23826,0.00025,15.35126]
[1776456844726,25.38,77579.97,37.4,0.23608,0.00024,15.27216]
[1776456846877,25.38,77579.82,37.4,0.23604,0.00024,15.2706]
[1776456850293,25.37,77582.19,37.4,0.23659,0.00025,15.29079]
[1776456851305,25.37,77581.89,37.4,0.23651,0.00025,15.28786]
[1776456852129,25.37,77581.89,37.4,0.23651,0.00025,15.28786]
[1776456853872,25.37,77581.86,37.4,0.23649,0.00025,15.28708]
[1776456853882,25.37,77581.86,37.4,0.23649,0.00025,15.28708]
[1776456853914,25.37,77581.89,37.4,0.23649,0.00025,15.28709]
[1776456855732,25.37,77576.29,37.4,0.23511,0.00024,15.23669]
[1776456860838,25.36,77576.42,37.4,0.23509,0.00024,15.23601]
[1776456865723,25.36,77576.52,37.4,0.23508,0.00024,15.23568]
[1776456867013,25.36,77574.67,37.4,0.23462,0.00024,15.21881]
[1776456867114,25.36,77567.66,37.4,0.2329,0.00024,15.1556]
[1776456868043,25.36,77567.66,37.4,0.2329,0.00024,15.1556]
[1776456869996,25.36,77566.81,37.4,0.23268,0.00024,15.14752]
[1776456876287,25.35,77566.82,37.4,0.2326,0.00024,15.14091]
[1776456876407,25.35,77566.82,37.4,0.2326,0.00024,15.14091]
[1776456877815,25.35,77566.82,37.4,0.23259,0.00024,15.14053]
[1776456882996,25.35,77565.85,37.4,0.23232,0.00024,15.13068]
[1776456887067,25.35,77565.81,37.4,0.2323,0.00024,15.13014]
[1776456893069,25.34,77566.12,37.4,0.23234,0.00024,15.13154]
[1776456896253,25.34,77565.96,37.4,0.23229,0.00024,15.12981]
[1776456902774,25.34,77564.85,37.4,0.232,0.00024,15.11886]
[1776456902833,25.34,77564.85,37.4,0.232,0.00024,15.11886]
[1776456903046,25.34,77564.85,37.4,0.232,0.00024,15.11886]
[1776456903055,25.34,77564.85,37.4,0.232,0.00024,15.11886]
[1776456903125,25.34,77564.85,37.4,0.232,0.00024,15.11886]
[1776456903139,25.34,77557.94,37.4,0.23032,0.00024,15.05635]
[1776456904621,25.34,77551.46,37.4,0.22875,0.00024,14.99754]
[1776456906604,25.34,77551.34,37.4,0.22871,0.00024,14.99612]
[1776456906606,25.34,77551.34,37.4,0.22871,0.00024,14.99612]
[1776456906648,25.34,77551.34,37.4,0.22871,0.00024,14.99612]
[1776456906989,25.34,77551.34,37.4,0.22871,0.00024,14.99612]
[1776456907447,25.34,77553.19,37.4,0.22916,0.00024,15.01289]
[1776456911803,25.33,77555.61,37.4,0.22973,0.00024,15.03421]
[1776456916662,25.33,77555.0,37.4,0.22955,0.00024,15.02778]
[1776456923279,25.33,77553.31,37.4,0.22911,0.00024,15.01108]
[1776456928314,25.33,77553.04,37.4,0.22902,0.00024,15.00785]
[1776456932472,25.33,77553.04,37.4,0.22902,0.00024,15.00785]
[1776456932488,25.33,77553.04,37.4,0.22902,0.00024,15.00785]
[1776456933257,25.33,77553.04,37.4,0.22902,0.00024,15.00785]
[1776456933290,25.33,77553.04,37.4,0.22902,0.00024,15.00785]
[1776456933279,25.32,77550.82,37.4,0.22841,0.00024,14.98132]
[1776456933595,25.32,77550.82,37.4,0.22841,0.00024,14.98132]
[1776456933626,25.32,77541.75,37.4,0.22623,0.00024,14.89879]
[1776456935664,25.32,77537.09,37.4,0.2251,0.00024,14.85593]
[1776456935669,25.32,77537.09,37.4,0.2251,0.00024,14.85593]
[1776456935761,25.32,77535.16,37.4,0.22463,0.00024,14.83801]
[1776456938085,25.32,77535.61,37.4,0.22474,0.00024,14.84197]
[1776456938164,25.32,77535.64,37.4,0.22474,0.00024,14.84209]
[1776456943413,25.32,77533.8,37.4,0.22426,0.00024,14.82374]
[1776456944648,25.31,77533.29,37.4,0.22413,0.00024,14.81874]
[1776456950473,25.31,77532.52,37.4,0.22388,0.00024,14.80937]
[1776456951940,25.31,77532.52,37.4,0.22388,0.00024,14.80937]
[1776456951952,25.31,77532.52,37.4,0.22388,0.00024,14.80937]
[1776456952695,25.31,77532.26,37.4,0.22381,0.00024,14.80665]
[1776456958931,25.3,77531.79,37.4,0.22366,0.00024,14.80072]
[1776456958938,25.3,77531.79,37.4,0.22366,0.00024,14.80072]
[1776456958992,25.3,77531.79,37.4,0.22366,0.00024,14.80072]
[1776456959140,25.3,77533.27,37.4,0.22399,0.00024,14.81364]
[1776456960158,25.3,77541.53,37.4,0.22596,0.00024,14.88889]
[1776456963564,25.29,77548.81,37.4,0.22767,0.00024,14.95359]
[1776456970059,25.29,77548.51,37.4,0.22755,0.00024,14.9491]
[1776456976216,25.28,77547.44,37.4,0.22721,0.00024,14.93633]
[1776456980984,25.27,77548.97,37.4,0.22752,0.00024,14.94818]
[1776456981117,25.27,77548.97,37.4,0.22752,0.00024,14.94818]
[1776456981125,25.27,77548.97,37.4,0.22752,0.00024,14.94818]
[1776456981293,25.27,77548.97,37.4,0.22752,0.00024,14.94818]
[1776456981307,25.27,77548.97,37.4,0.22752,0.00024,14.94818]
[1776456981352,25.27,77554.37,37.4,0.22881,0.00024,14.99662]
[1776456983172,25.27,77553.64,37.4,0.22863,0.00024,14.98999]
[1776456988741,25.27,77554.69,37.4,0.22883,0.00024,14.99752]
[1776456994396,25.26,77554.39,37.4,0.22866,0.00024,14.98794]
[1776456995766,25.26,77553.87,37.4,0.22853,0.00024,14.98293]
[1776456998010,25.26,77551.81,37.4,0.22802,0.00024,14.96364]
[1776456998930,25.26,77551.1,37.4,0.22784,0.00024,14.95691]
[1776457001234,25.26,77549.98,37.4,0.22756,0.00024,14.9462]
[1776457003176,25.26,77549.85,37.4,0.22751,0.00024,14.94454]
[1776457005712,25.25,77549.1,37.4,0.22731,0.00024,14.93699]
[1776457006393,25.25,77549.1,37.4,0.22731,0.00024,14.93699]
[1776457006869,25.25,77549.01,37.4,0.22728,0.00024,14.93573]
[1776457011928,25.25,77548.66,37.4,0.22717,0.00024,14.93155]
[1776457011983,25.25,77548.66,37.4,0.22717,0.00024,14.93155]
[1776457012916,25.25,77541.7,37.4,0.22548,0.00024,14.86744]
[1776457016159,25.25,77538.91,37.4,0.2248,0.00024,14.84155]
[1776457016258,25.25,77538.89,37.4,0.22479,0.00024,14.84123]
[1776457022987,25.24,77538.97,37.4,0.22477,0.00024,14.84024]
[1776457028022,25.24,77538.99,37.4,0.22473,0.00024,14.8391]
[1776457030752,25.24,77536.34,37.4,0.22409,0.00024,14.81424]
[1776457030765,25.24,77536.34,37.4,0.22409,0.00024,14.81424]
[1776457031010,25.24,77536.34,37.4,0.22409,0.00024,14.81424]
[1776457034148,25.23,77534.05,37.4,0.22352,0.00024,14.79241]
[1776457036031,25.23,77530.66,37.4,0.22269,0.00024,14.76067]
[1776457036991,25.23,77529.03,37.4,0.2223,0.00024,14.74541]
[1776457038381,25.23,77528.69,37.4,0.22221,0.00024,14.74197]
[1776457039721,25.23,77525.06,37.4,0.22133,0.00024,14.70804]
[1776457040887,25.23,77523.43,37.4,0.22094,0.00024,14.69271]
[1776457040911,25.23,77523.43,37.4,0.22094,0.00024,14.69271]
[1776457042885,25.23,77522.02,37.4,0.22059,0.00024,14.67916]
[1776457048413,25.22,77520.24,37.4,0.22012,0.00024,14.66111]
[1776457048445,25.22,77520.38,37.4,0.22014,0.00024,14.66177]
[1776457050176,25.22,77513.36,37.4,0.21846,0.00024,14.59622]
[1776457050694,25.22,77513.36,37.4,0.21846,0.00024,14.59622]
[1776457051183,25.22,77513.53,37.4,0.21844,0.00024,14.59181]
[1776457051710,25.22,77513.53,37.4,0.21844,0.00024,14.59181]
[1776457053817,25.22,77511.48,37.4,0.21793,0.00024,14.57184]
[1776457059789,25.21,77510.61,37.4,0.21766,0.00024,14.56148]
[1776457064788,25.2,77510.65,37.4,0.21759,0.00024,14.55866]
[1776457070319,25.19,77510.35,37.4,0.21746,0.00024,14.55357]
[1776457075354,25.19,77507.29,37.4,0.21667,0.00024,14.52226]
[1776457076857,25.18,77507.17,37.4,0.21663,0.00024,14.52069]
[1776457076997,25.18,77507.17,37.4,0.21663,0.00024,14.52069]
[1776457077084,25.18,77507.17,37.4,0.21663,0.00024,14.52069]
[1776457077203,25.18,77507.17,37.4,0.21663,0.00024,14.52069]
[1776457077571,25.18,77503.21,37.4,0.2157,0.00023,14.48376]
[1776457079827,25.18,77495.56,37.4,0.21387,0.00023,14.41098]
[1776457083115,25.18,77495.64,37.4,0.21386,0.00023,14.41072]
[1776457083124,25.18,77495.64,37.4,0.21386,0.00023,14.41072]
[1776457088446,25.17,77501.67,37.4,0.21522,0.00023,14.46478]
[1776457092416,25.17,77502.0,37.4,0.21526,0.00023,14.4667]
[1776457092504,25.17,77502.0,37.4,0.21525,0.00023,14.46631]
[1776457098049,25.17,77502.0,37.4,0.21525,0.00023,14.46631]
[1776457099610,25.16,77501.86,37.4,0.21514,0.00023,14.46188]
[1776457099666,25.16,77501.86,37.4,0.21514,0.00023,14.46188]
[1776457099680,25.16,77501.86,37.4,0.21514,0.00023,14.46188]
[1776457099989,25.16,77501.86,37.4,0.21514,0.00023,14.46188]
[1776457100086,25.16,77501.86,37.4,0.21513,0.00023,14.46129]
[1776457101220,25.16,77510.87,37.4,0.21724,0.00024,14.54503]
[1776457102021,25.16,77519.44,37.4,0.21925,0.00024,14.6243]
[1776457102925,25.16,77519.44,37.4,0.21925,0.00024,14.6243]
[1776457108200,25.15,77515.12,37.4,0.21816,0.00024,14.5816]
[1776457110600,25.14,77525.07,37.4,0.22047,0.00024,14.67189]
[1776457115635,25.13,77524.94,37.4,0.22031,0.00024,14.66219]
[1776457118444,25.13,77522.59,37.4,0.21973,0.00024,14.63978]
[1776457118479,25.13,77515.79,37.4,0.21809,0.00024,14.57546]
[1776457120670,25.13,77507.34,37.4,0.21607,0.00024,14.49572]
[1776457125705,25.12,77506.57,37.4,0.21584,0.00024,14.48647]
[1776457130859,25.12,77506.54,37.4,0.21579,0.00024,14.48455]
[1776457130880,25.12,77506.54,37.4,0.21579,0.00024,14.48455]
[1776457130886,25.12,77506.54,37.4,0.21579,0.00024,14.48455]
[1776457131480,25.12,77506.54,37.4,0.21579,0.00024,14.48455]
[1776457136256,25.11,77506.54,37.4,0.21574,0.00024,14.48291]
[1776457142010,25.11,77506.96,37.4,0.21578,0.00024,14.48434]
[1776457147021,25.1,77507.2,37.4,0.21577,0.00024,14.48403]
[1776457147069,25.1,77507.2,37.4,0.21577,0.00024,14.48403]
[1776457147859,25.1,77515.09,37.4,0.21761,0.00024,14.55693]
[1776457153471,25.09,77512.4,37.4,0.21692,0.00024,14.52979]
[1776457157009,25.08,77508.26,37.4,0.2159,0.00024,14.48913]
[1776457157823,25.08,77505.17,37.4,0.21516,0.00024,14.45974]
[1776457158774,25.08,77504.75,37.4,0.21505,0.00024,14.45539]
[1776457163971,25.08,77504.13,37.4,0.21484,0.00024,14.44718]
[1776457166105,25.07,77504.08,37.4,0.21482,0.00024,14.44631]
[1776457167466,25.07,77504.19,37.4,0.21483,0.00024,14.44695]
[1776457167484,25.07,77504.19,37.4,0.21483,0.00024,14.44695]
[1776457169392,25.07,77517.09,37.4,0.21785,0.00024,14.56648]
[1776457175847,25.06,77517.77,37.4,0.21789,0.00024,14.5647]
[1776457178235,25.06,77518.52,37.4,0.21803,0.00024,14.57013]
[1776457183156,25.05,77521.75,37.4,0.21874,0.00024,14.59813]
[1776457190153,25.04,77520.96,37.4,0.21842,0.00024,14.58588]
[1776457193483,25.04,77520.96,37.4,0.21842,0.00024,14.58588]
[1776457199217,25.03,77520.34,37.4,0.21816,0.00024,14.57541]
[1776457200718,25.02,77518.88,37.4,0.21779,0.00024,14.56125]
[1776457206267,25.02,77512.12,37.4,0.21612,0.00024,14.49529]
[1776457211302,25.01,77510.53,37.4,0.2157,0.00024,14.47836]
[1776457212813,25.01,77510.53,37.4,0.2157,0.00024,14.47836]
[1776457218152,25.01,77505.2,37.4,0.21438,0.00024,14.42601]
[1776457223387,25.0,77503.97,37.4,0.21404,0.00024,14.4124]
[1776457224529,25.0,77503.97,37.4,0.21404,0.00024,14.4124]
[1776457225354,25.0,77503.83,37.4,0.21399,0.00024,14.41042]
[1776457225752,25.0,77503.72,37.4,0.21396,0.00024,14.40938]
[1776457227363,25.0,77501.97,37.4,0.21354,0.00024,14.39255]
[1776457227415,25.0,77501.22,37.4,0.21336,0.00024,14.38515]
[1776457228839,25.0,77500.76,37.4,0.21324,0.00024,14.38051]
[1776457234464,24.99,77499.32,37.4,0.2128,0.00024,14.35948]
[1776457239499,24.99,77498.93,37.4,0.21267,0.00024,14.35438]
[1776457240050,24.99,77498.93,37.4,0.21267,0.00024,14.35438]
[1776457244353,24.98,77500.0,37.4,0.21288,0.00024,14.36295]
[1776457245961,24.98,77499.14,37.4,0.21265,0.00024,14.35352]
[1776457246159,24.98,77499.14,37.4,0.21265,0.00024,14.35352]
[1776457246287,24.98,77499.14,37.4,0.21265,0.00024,14.35352]
[1776457246329,24.98,77499.14,37.4,0.21265,0.00024,14.35352]
[1776457246583,24.98,77499.14,37.4,0.21265,0.00024,14.35352]
[1776457246598,24.98,77499.14,37.4,0.21265,0.00024,14.35352]
[1776457246621,24.98,77493.87,37.4,0.21139,0.00023,14.30302]
[1776457248562,24.98,77486.36,37.4,0.20962,0.00023,14.23122]
[1776457248987,24.98,77486.36,37.4,0.20962,0.00023,14.23122]
[1776457250245,24.97,77486.42,37.4,0.20961,0.00023,14.23075]
[1776457253296,24.97,77485.15,37.4,0.20929,0.00023,14.21768]
[1776457255429,24.97,77482.86,37.4,0.20872,0.00023,14.19447]
[1776457255692,24.97,77479.45,37.4,0.20792,0.00023,14.16156]
[1776457256049,24.97,77479.45,37.4,0.20792,0.00023,14.16156]
[1776457257448,24.96,77472.66,37.4,0.20633,0.00023,14.09642]
[1776457257624,24.96,77469.44,37.4,0.20558,0.00023,14.06533]
[1776457259785,24.96,77463.32,37.4,0.20415,0.00023,14.0058]
[1776457260031,24.96,77463.32,37.4,0.20415,0.00023,14.0058]
[1776457262039,24.96,77453.7,37.4,0.20192,0.00023,13.91277]
[1776457267795,24.96,77453.71,37.4,0.20189,0.00023,13.91123]
[1776457272891,24.94,77450.95,37.4,0.20116,0.00023,13.88067]
[1776457272921,24.94,77450.95,37.4,0.20116,0.00023,13.88067]
[1776457272941,24.94,77450.95,37.4,0.20116,0.00023,13.88067]
[1776457273174,24.94,77450.95,37.4,0.20116,0.00023,13.88067]
[1776457273187,24.94,77450.95,37.4,0.20116,0.00023,13.88067]
[1776457273203,24.94,77450.91,37.4,0.20114,0.00023,13.88001]
[1776457275392,24.94,77444.52,37.4,0.19968,0.00023,13.81803]
[1776457275404,24.94,77444.52,37.4,0.19968,0.00023,13.81803]
[1776457275915,24.94,77439.37,37.4,0.1985,0.00023,13.76797]
[1776457275987,24.94,77439.37,37.4,0.1985,0.00023,13.76797]
[1776457277037,24.94,77439.39,37.4,0.1985,0.00023,13.76779]
[1776457277296,24.94,77439.39,37.4,0.1985,0.00023,13.76779]
[1776457277850,24.94,77435.54,37.4,0.19762,0.00023,13.73029]
[1776457277946,24.94,77435.54,37.4,0.19762,0.00023,13.73029]
[1776457278661,24.94,77426.68,37.4,0.19561,0.00022,13.64409]
[1776457278797,24.94,77426.68,37.4,0.19561,0.00022,13.64409]
[1776457279002,24.94,77426.68,37.4,0.19561,0.00022,13.64409]
[1776457279834,24.94,77420.36,37.4,0.1942,0.00022,13.58291]
[1776457279936,24.94,77410.68,37.4,0.19204,0.00022,13.48887]
[1776457281002,24.94,77410.68,37.4,0.19204,0.00022,13.48887]
[1776457281829,24.94,77409.87,37.4,0.19186,0.00022,13.4809]
[1776457281845,24.94,77409.87,37.4,0.19186,0.00022,13.4809]
[1776457281856,24.94,77409.87,37.4,0.19186,0.00022,13.4809]
[1776457282228,24.94,77409.87,37.4,0.19186,0.00022,13.4809]
[1776457282283,24.94,77411.41,37.4,0.1922,0.00022,13.49585]
[1776457282848,24.94,77411.41,37.4,0.1922,0.00022,13.49585]
[1776457282923,24.94,77421.3,37.4,0.19439,0.00022,13.59143]
[1776457284289,24.94,77421.3,37.4,0.19439,0.00022,13.59143]
[1776457284322,24.94,77424.23,37.4,0.19505,0.00022,13.61985]
[1776457289851,24.93,77422.48,37.4,0.19463,0.00022,13.60166]
[1776457293143,24.93,77421.89,37.4,0.19443,0.00022,13.5898]
[1776457295204,24.93,77431.71,37.4,0.19662,0.00023,13.6846]
[1776457298483,24.93,77435.28,37.4,0.1974,0.00023,13.71807]
[1776457298538,24.93,77436.03,37.4,0.19757,0.00023,13.72497]
[1776457299542,24.93,77436.03,37.4,0.19757,0.00023,13.72497]
[1776457304578,24.93,77438.27,37.4,0.19805,0.00023,13.74558]
[1776457305140,24.93,77438.39,37.4,0.19807,0.00023,13.74643]
[1776457305964,24.93,77451.43,37.4,0.20102,0.00023,13.87189]
[1776457311000,24.92,77451.69,37.4,0.20104,0.00023,13.87283]
[1776457316037,24.92,77456.06,37.4,0.202,0.00023,13.91311]
[1776457321073,24.91,77453.19,37.4,0.2013,0.00023,13.88362]
[1776457326108,24.91,77452.94,37.4,0.2012,0.00023,13.87949]
[1776457329713,24.91,77457.09,37.4,0.20213,0.00023,13.91873]
[1776457329131,24.91,77468.39,37.4,0.20472,0.00023,14.02682]
[1776457334168,24.9,77474.15,37.4,0.20599,0.00023,14.07935]
[1776457337943,24.89,77474.38,37.4,0.206,0.00023,14.0799]
[1776457341120,24.89,77474.38,37.4,0.20596,0.00023,14.07829]
[1776457346252,24.88,77475.35,37.4,0.20611,0.00023,14.08445]
[1776457348305,24.88,77475.19,37.4,0.20606,0.00023,14.0824]
[1776457348382,24.88,77475.19,37.4,0.20606,0.00023,14.0824]
[1776457348503,24.88,77475.19,37.4,0.20606,0.00023,14.0824]
[1776457348514,24.88,77475.19,37.4,0.20606,0.00023,14.0824]
[1776457348587,24.88,77475.19,37.4,0.20606,0.00023,14.0824]
[1776457348622,24.88,77476.03,37.4,0.20624,0.00023,14.08992]
[1776457349148,24.88,77476.03,37.4,0.20624,0.00023,14.08992]
[1776457349235,24.88,77476.03,37.4,0.20624,0.00023,14.08992]
[1776457349330,24.88,77476.03,37.4,0.20624,0.00023,14.08992]
[1776457349443,24.88,77484.9,37.4,0.20829,0.00023,14.17421]
[1776457351801,24.88,77489.78,37.4,0.20936,0.00023,14.21482]
[1776457352293,24.88,77489.96,37.4,0.2094,0.00023,14.21629]
[1776457354351,24.88,77489.96,37.4,0.2094,0.00023,14.21629]
[1776457359594,24.87,77489.53,37.4,0.20923,0.00023,14.20947]
[1776457359633,24.87,77489.53,37.4,0.20923,0.00023,14.20947]
[1776457359662,24.87,77489.53,37.4,0.20923,0.00023,14.20947]
[1776457359666,24.87,77489.53,37.4,0.20923,0.00023,14.20947]
[1776457359679,24.87,77489.53,37.4,0.20923,0.00023,14.20947]
[1776457359954,24.87,77489.53,37.4,0.20921,0.00023,14.20858]
[1776457362569,24.87,77487.67,37.4,0.20876,0.00023,14.19042]
[1776457368407,24.86,77484.24,37.4,0.20789,0.00023,14.15473]
[1776457370630,24.86,77484.14,37.4,0.20786,0.00023,14.1534]
[1776457371000,24.86,77483.86,37.4,0.20778,0.00023,14.15035]
[1776457371428,24.86,77477.15,37.4,0.20621,0.00023,14.08573]
[1776457373492,24.85,77472.35,37.4,0.20509,0.00023,14.03924]
[1776457379193,24.85,77472.12,37.4,0.20498,0.00023,14.03469]
[1776457385592,24.84,77472.03,37.4,0.20491,0.00023,14.03187]
[1776457388557,24.84,77463.32,37.4,0.20285,0.00023,13.94614]
[1776457392585,24.83,77471.32,37.4,0.20467,0.00023,14.02185]
[1776457395606,24.83,77479.08,37.4,0.20644,0.00023,14.09524]
[1776457400180,24.83,77480.62,37.4,0.20675,0.00023,14.10818]
[1776457405187,24.82,77484.17,37.4,0.20752,0.00023,14.13973]
[1776457409533,24.81,77484.13,37.4,0.20745,0.00023,14.13679]
[1776457415149,24.81,77479.43,37.4,0.20624,0.00023,14.08381]
[1776457417776,24.8,77482.64,37.4,0.20695,0.00023,14.11328]
[1776457417826,24.8,77482.61,37.4,0.20693,0.00023,14.11251]
[1776457418189,24.8,77482.61,37.4,0.20693,0.00023,14.11251]
[1776457418767,24.8,77481.1,37.4,0.20657,0.00023,14.09748]
[1776457423801,24.8,77479.36,37.4,0.2061,0.00023,14.07821]
[1776457428837,24.79,77481.76,37.4,0.20659,0.00023,14.09867]
[1776457433198,24.78,77485.69,37.4,0.20747,0.00023,14.13476]
[1776457433318,24.78,77485.69,37.4,0.20747,0.00023,14.13476]
[1776457433856,24.78,77485.69,37.4,0.20746,0.00023,14.13419]
[1776457434063,24.78,77493.42,37.4,0.20926,0.00023,14.20792]
[1776457435242,24.78,77493.42,37.4,0.20926,0.00023,14.20792]
[1776457440852,24.78,77499.31,37.4,0.21059,0.00024,14.26189]
[1776457441043,24.77,77498.65,37.4,0.21042,0.00024,14.25511]
[1776457441928,24.77,77506.26,37.4,0.21219,0.00024,14.32683]
[1776457446963,24.76,77510.07,37.4,0.21303,0.00024,14.3604]
[1776457453050,24.76,77509.78,37.4,0.2129,0.00024,14.35545]
[1776457453052,24.76,77509.76,37.4,0.21287,0.00024,14.35419]
[1776457454266,24.76,77509.76,37.4,0.21287,0.00024,14.35419]
[1776457454362,24.76,77510.1,37.4,0.21294,0.00024,14.35713]
[1776457460617,24.75,77508.36,37.4,0.21247,0.00024,14.33796]
[1776457461815,24.75,77509.9,37.4,0.21282,0.00024,14.35217]
[1776457462879,24.75,77509.9,37.4,0.21282,0.00024,14.35217]
[1776457462882,24.74,77510.41,37.4,0.2129,0.00024,14.35555]
[1776457462912,24.74,77510.41,37.4,0.2129,0.00024,14.35555]
[1776457468111,24.74,77510.87,37.4,0.213,0.00024,14.35944]
[1776457474152,24.74,77511.83,37.4,0.21316,0.00024,14.36247]
[1776457476419,24.74,77511.93,37.4,0.21318,0.00024,14.36324]
[1776457476460,24.74,77511.93,37.4,0.21318,0.00024,14.36324]
[1776457476809,24.74,77506.87,37.4,0.21197,0.00024,14.31496]
[1776457477551,24.74,77498.25,37.4,0.20993,0.00024,14.23212]
[1776457478360,24.74,77498.25,37.4,0.20993,0.00024,14.23212]
[1776457478362,24.74,77498.25,37.4,0.20993,0.00024,14.23212]
[1776457481752,24.74,77490.95,37.4,0.20819,0.00023,14.16126]
[1776457481765,24.74,77490.95,37.4,0.20819,0.00023,14.16126]
[1776457482711,24.74,77489.88,37.4,0.20792,0.00023,14.15048]
[1776457482749,24.74,77489.88,37.4,0.20792,0.00023,14.15048]
[1776457482850,24.73,77484.45,37.4,0.20665,0.00023,14.09808]
[1776457484269,24.73,77479.65,37.4,0.20553,0.00023,14.05185]
[1776457484512,24.73,77479.65,37.4,0.20553,0.00023,14.05185]
[1776457490264,24.73,77477.64,37.4,0.20501,0.00023,14.03047]
[1776457495299,24.73,77477.64,37.4,0.20501,0.00023,14.03047]
[1776457501060,24.72,77474.88,37.4,0.2043,0.00023,14.00105]
[1776457501344,24.72,77474.85,37.4,0.20429,0.00023,14.00049]
[1776457506379,24.72,77474.63,37.4,0.20422,0.00023,13.99782]
[1776457509176,24.72,77474.48,37.4,0.20418,0.00023,13.99615]
[1776457509333,24.72,77474.48,37.4,0.20418,0.00023,13.99615]
[1776457509348,24.72,77474.48,37.4,0.20418,0.00023,13.99615]
[1776457509400,24.72,77471.22,37.4,0.20342,0.00023,13.96454]
[1776457510864,24.72,77471.22,37.4,0.20342,0.00023,13.96454]
[1776457511621,24.72,77466.76,37.4,0.20238,0.00023,13.92087]
[1776457517456,24.71,77463.93,37.4,0.20165,0.00023,13.89045]
[1776457518778,24.71,77463.93,37.4,0.20165,0.00023,13.89045]
[1776457518798,24.71,77464.87,37.4,0.20186,0.00023,13.89915]
[1776457519321,24.71,77464.87,37.4,0.20186,0.00023,13.89915]
[1776457524505,24.7,77465.97,37.4,0.20206,0.00023,13.90739]
[1776457525457,24.7,77465.97,37.4,0.20206,0.00023,13.90739]
[1776457525497,24.7,77465.97,37.4,0.20206,0.00023,13.90739]
[1776457530547,24.7,77472.82,37.4,0.20361,0.00023,13.97231]
[1776457534575,24.7,77480.28,37.4,0.20526,0.00023,14.03779]
[1776457536199,24.7,77481.99,37.4,0.20565,0.00023,14.05397]
[1776457536589,24.7,77481.84,37.4,0.20561,0.00023,14.05218]
[1776457539950,24.7,77481.91,37.4,0.20562,0.00023,14.05254]
[1776457540475,24.7,77481.91,37.4,0.20562,0.00023,14.05254]
[1776457540617,24.69,77480.72,37.4,0.20533,0.00023,14.04074]
[1776457546659,24.69,77477.27,37.4,0.20449,0.00023,14.00582]
[1776457551694,24.69,77475.85,37.4,0.20413,0.00023,13.99086]
[1776457552712,24.69,77475.85,37.4,0.20413,0.00023,13.99086]
[1776457552793,24.69,77475.71,37.4,0.20409,0.00023,13.98933]
[1776457557841,24.69,77475.73,37.4,0.20409,0.00023,13.98915]
[1776457563271,24.68,77470.0,37.4,0.20273,0.00023,13.93251]
[1776457564320,24.68,77469.79,37.4,0.20268,0.00023,13.93028]
[1776457565103,24.68,77470.07,37.4,0.20273,0.00023,13.93279]
[1776457565792,24.68,77470.53,37.4,0.20284,0.00023,13.93705]
[1776457568470,24.68,77470.06,37.4,0.20271,0.00023,13.93162]
[1776457568537,24.68,77470.06,37.4,0.20271,0.00023,13.93162]
[1776457568589,24.68,77470.06,37.4,0.20271,0.00023,13.93162]
[1776457569235,24.68,77469.76,37.4,0.20263,0.00023,13.92827]
[1776457575864,24.67,77468.74,37.4,0.20232,0.00023,13.91548]
[1776457580899,24.66,77464.39,37.4,0.20125,0.00023,13.87067]
[1776457585934,24.66,77461.96,37.4,0.20064,0.00023,13.84513]
[1776457590969,24.66,77461.89,37.4,0.20058,0.00023,13.84259]
[1776457597167,24.65,77461.77,37.4,0.20047,0.00023,13.83441]
[1776457604298,24.65,77461.78,37.4,0.20041,0.00023,13.83203]
[1776457612116,24.64,77461.22,37.4,0.2002,0.00023,13.82317]
[1776457617298,24.63,77461.65,37.4,0.20026,0.00023,13.82606]
[1776457623193,24.63,77460.49,37.4,0.19994,0.00023,13.81255]
[1776457625856,24.63,77456.47,37.4,0.19901,0.00023,13.77304]
[1776457625957,24.63,77455.64,37.4,0.19881,0.00023,13.76445]
[1776457630268,24.62,77454.23,37.4,0.19847,0.00023,13.7499]
[1776457630278,24.62,77454.23,37.4,0.19847,0.00023,13.7499]
[1776457630310,24.62,77454.23,37.4,0.19847,0.00023,13.7499]
[1776457630372,24.62,77454.23,37.4,0.19847,0.00023,13.7499]
[1776457630497,24.62,77454.23,37.4,0.19847,0.00023,13.7499]
[1776457630546,24.62,77454.23,37.4,0.19847,0.00023,13.7499]
[1776457631960,24.62,77454.23,37.4,0.19846,0.00023,13.74964]
[1776457632047,24.62,77444.81,37.4,0.1963,0.00023,13.65716]
[1776457632738,24.62,77444.81,37.4,0.1963,0.00023,13.65716]
[1776457633970,24.62,77441.93,37.4,0.19564,0.00023,13.62896]
[1776457635340,24.62,77437.01,37.4,0.19452,0.00023,13.58052]
[1776457635907,24.62,77426.86,37.4,0.19223,0.00023,13.48082]
[1776457637734,24.62,77425.34,37.4,0.19189,0.00022,13.46594]
[1776457637812,24.62,77425.34,37.4,0.19189,0.00022,13.46594]
[1776457639452,24.62,77424.98,37.4,0.19181,0.00022,13.46256]
[1776457639537,24.62,77425.1,37.4,0.19184,0.00022,13.46381]
[1776457640146,24.62,77425.1,37.4,0.19184,0.00022,13.46381]
[1776457640183,24.62,77425.1,37.4,0.19184,0.00022,13.46381]
[1776457644628,24.62,77417.94,37.4,0.19019,0.00022,13.39169]
[1776457645846,24.62,77417.94,37.4,0.19019,0.00022,13.39169]
[1776457646987,24.62,77416.91,37.4,0.18996,0.00022,13.38123]
[1776457648471,24.62,77427.59,37.4,0.19234,0.00023,13.48588]
[1776457652678,24.61,77427.22,37.4,0.19218,0.00023,13.47568]
[1776457655317,24.61,77425.52,37.4,0.19177,0.00022,13.45763]
[1776457655330,24.61,77425.52,37.4,0.19177,0.00022,13.45763]
[1776457656003,24.61,77425.52,37.4,0.19177,0.00022,13.45763]
[1776457656583,24.61,77434.66,37.4,0.19382,0.00023,13.54727]
[1776457657907,24.61,77434.66,37.4,0.19382,0.00023,13.54727]
[1776457663155,24.61,77432.86,37.4,0.19341,0.00023,13.52941]
[1776457663165,24.61,77432.86,37.4,0.19341,0.00023,13.52941]
[1776457663973,24.61,77432.86,37.4,0.19341,0.00023,13.52941]
[1776457663976,24.61,77432.86,37.4,0.19341,0.00023,13.52941]
[1776457664002,24.61,77432.86,37.4,0.19341,0.00023,13.52941]
[1776457664024,24.61,77432.86,37.4,0.19341,0.00023,13.52941]
[1776457664400,24.61,77432.24,37.4,0.19327,0.00023,13.52334]
[1776457664787,24.61,77424.74,37.4,0.19158,0.00022,13.44961]
[1776457666330,24.61,77417.95,37.4,0.19006,0.00022,13.38273]
[1776457666503,24.61,77417.31,37.4,0.18992,0.00022,13.37642]
[1776457671674,24.61,77415.09,37.4,0.18941,0.00022,13.35415]
[1776457674322,24.61,77413.18,37.4,0.18897,0.00022,13.33477]
[1776457679594,24.61,77413.24,37.4,0.18897,0.00022,13.33451]
[1776457680801,24.61,77413.24,37.4,0.18897,0.00022,13.33451]
[1776457681028,24.61,77413.24,37.4,0.18897,0.00022,13.33451]
[1776457682388,24.61,77417.95,37.4,0.19001,0.00022,13.3808]
[1776457687512,24.6,77420.58,37.4,0.19059,0.00022,13.40612]
[1776457693692,24.6,77420.91,37.4,0.19065,0.00022,13.40864]
[1776457696053,24.6,77420.11,37.4,0.19047,0.00022,13.40067]
[1776457699735,24.6,77412.4,37.4,0.18873,0.00022,13.32426]
[1776457703416,24.6,77414.29,37.4,0.18915,0.00022,13.34282]
[1776457704243,24.6,77413.39,37.4,0.18895,0.00022,13.33391]
[1776457708440,24.6,77412.73,37.4,0.1888,0.00022,13.32707]
[1776457708441,24.6,77412.73,37.4,0.1888,0.00022,13.32707]
[1776457714148,24.6,77412.55,37.4,0.1887,0.00022,13.31956]
[1776457714283,24.6,77412.55,37.4,0.1887,0.00022,13.31956]
[1776457714840,24.6,77413.42,37.4,0.18889,0.00022,13.32809]
[1776457717937,24.6,77413.49,37.4,0.1889,0.00022,13.32848]
[1776457719931,24.6,77413.51,37.4,0.18888,0.00022,13.32776]
[1776457719936,24.6,77413.51,37.4,0.18888,0.00022,13.32776]
[1776457719947,24.6,77413.59,37.4,0.18889,0.00022,13.32825]
[1776457725917,24.59,77410.89,37.4,0.18825,0.00022,13.29999]
[1776457731959,24.59,77410.28,37.4,0.18809,0.00022,13.29255]
[1776457732405,24.59,77410.28,37.4,0.18809,0.00022,13.29255]
[1776457732965,24.59,77407.71,37.4,0.18751,0.00022,13.26693]
[1776457733293,24.59,77407.71,37.4,0.18751,0.00022,13.26693]
[1776457733973,24.59,77406.92,37.4,0.18732,0.00022,13.25869]
[1776457734980,24.59,77415.73,37.4,0.18928,0.00022,13.3455]
[1776457740016,24.58,77416.89,37.4,0.18951,0.00022,13.35554]
[1776457741181,24.58,77417.26,37.4,0.18958,0.00022,13.35889]
[1776457742811,24.58,77418.44,37.4,0.18984,0.00022,13.37023]
[1776457743927,24.58,77418.64,37.4,0.18988,0.00022,13.37213]
[1776457743970,24.58,77418.64,37.4,0.18988,0.00022,13.37213]
[1776457744044,24.58,77416.07,37.4,0.1893,0.00022,13.34659]
[1776457744702,24.58,77416.07,37.4,0.1893,0.00022,13.34659]
[1776457745052,24.58,77415.28,37.4,0.18913,0.00022,13.33879]
[1776457745496,24.58,77415.28,37.4,0.18913,0.00022,13.33879]
[1776457746162,24.58,77414.69,37.4,0.18899,0.00022,13.33259]
[1776457752101,24.58,77417.39,37.4,0.18955,0.00022,13.35734]
[1776457752799,24.58,77417.39,37.4,0.18955,0.00022,13.35734]
[1776457753108,24.58,77417.37,37.4,0.18954,0.00022,13.35686]
[1776457758143,24.57,77417.2,37.4,0.18947,0.00022,13.3538]
[1776457763178,24.57,77416.74,37.4,0.18933,0.00022,13.34793]
[1776457768863,24.57,77416.64,37.4,0.18929,0.00022,13.34591]
[1776457775867,24.57,77416.47,37.4,0.18918,0.00022,13.33825]
[1776457776938,24.57,77416.47,37.4,0.18918,0.00022,13.33821]
[1776457777032,24.57,77416.47,37.4,0.18918,0.00022,13.33797]
[1776457779184,24.56,77405.45,37.4,0.1867,0.00022,13.22802]
[1776457784325,24.56,77404.69,37.4,0.18649,0.00022,13.21885]
[1776457789425,24.56,77404.72,37.4,0.18649,0.00022,13.21882]
[1776457797417,24.55,77408.26,37.4,0.18719,0.00022,13.24973]
[1776457801262,24.55,77406.73,37.4,0.18682,0.00022,13.2335]
[1776457801582,24.55,77406.73,37.4,0.18682,0.00022,13.2335]
[1776457802010,24.55,77406.73,37.4,0.18682,0.00022,13.2335]
[1776457802047,24.55,77407.45,37.4,0.18697,0.00022,13.24028]
[1776457803132,24.55,77418.48,37.4,0.18943,0.00022,13.34947]
[1776457804202,24.55,77427.47,37.4,0.19145,0.00023,13.43809]
[1776457809226,24.55,77431.05,37.4,0.19224,0.00023,13.47282]
[1776457811318,24.54,77431.12,37.4,0.19224,0.00023,13.47271]
[1776457818176,24.54,77431.69,37.4,0.19234,0.00023,13.4769]
[1776457820799,24.54,77421.63,37.4,0.19006,0.00022,13.37705]
[1776457826621,24.54,77424.17,37.4,0.19061,0.00022,13.40154]
[1776457828553,24.54,77423.71,37.4,0.19051,0.00022,13.39687]
[1776457828887,24.54,77423.71,37.4,0.19051,0.00022,13.39687]
[1776457828991,24.54,77423.71,37.4,0.19051,0.00022,13.39687]
[1776457829223,24.54,77414.95,37.4,0.18854,0.00022,13.31014]
[1776457829880,24.54,77406.67,37.4,0.18669,0.00022,13.22786]
[1776457830457,24.54,77406.67,37.4,0.18669,0.00022,13.22786]
[1776457830649,24.54,77398.83,37.4,0.18495,0.00022,13.14993]
[1776457831925,24.54,77398.83,37.4,0.18495,0.00022,13.14993]
[1776457832491,24.54,77398.75,37.4,0.18488,0.00022,13.14343]
[1776457832498,24.54,77398.75,37.4,0.18488,0.00022,13.14343]
[1776457832615,24.54,77398.75,37.4,0.18488,0.00022,13.14343]
[1776457832642,24.54,77398.75,37.4,0.18488,0.00022,13.14343]
[1776457832663,24.54,77390.08,37.4,0.18297,0.00022,13.05723]
[1776457833570,24.54,77390.08,37.4,0.18297,0.00022,13.05723]
[1776457833922,24.54,77381.75,37.4,0.18114,0.00022,12.97442]
[1776457835680,24.54,77379.41,37.4,0.18064,0.00022,12.95125]
[1776457835860,24.54,77379.41,37.4,0.18064,0.00022,12.95141]
[1776457839976,24.54,77376.91,37.4,0.18009,0.00022,12.92623]
[1776457841266,24.53,77367.29,37.4,0.17801,0.00022,12.83032]
[1776457842488,24.53,77360.23,37.4,0.17649,0.00021,12.75992]
[1776457842787,24.53,77360.23,37.4,0.17649,0.00021,12.75992]
[1776457843275,24.54,77349.41,37.4,0.17418,0.00021,12.65207]
[1776457844392,24.54,77342.99,37.4,0.17282,0.00021,12.58794]
[1776457844431,24.54,77342.99,37.4,0.17282,0.00021,12.58794]
[1776457844576,24.54,77342.99,37.4,0.17282,0.00021,12.58794]
[1776457845176,24.54,77342.99,37.4,0.17282,0.00021,12.58794]
[1776457845257,24.54,77339.39,37.4,0.17206,0.00021,12.55206]
[1776457845871,24.54,77339.39,37.4,0.17206,0.00021,12.55206]
[1776457846194,24.54,77339.39,37.4,0.17206,0.00021,12.55206]
[1776457847349,24.53,77333.87,37.4,0.17087,0.00021,12.49592]
[1776457848937,24.53,77331.78,37.4,0.17043,0.00021,12.47496]
[1776457849007,24.53,77331.78,37.4,0.17043,0.00021,12.47496]
[1776457849054,24.53,77331.78,37.4,0.17043,0.00021,12.47496]
[1776457849205,24.53,77315.46,37.4,0.16703,0.00021,12.31161]
[1776457850277,24.54,77299.1,37.4,0.1637,0.0002,12.1495]
[1776457850762,24.54,77299.1,37.4,0.1637,0.0002,12.1495]
[1776457850964,24.54,77298.65,37.4,0.16361,0.0002,12.14538]
[1776457851546,24.54,77298.65,37.4,0.16361,0.0002,12.14538]
[1776457851785,24.54,77298.65,37.4,0.16361,0.0002,12.14538]
[1776457851805,24.54,77300.46,37.4,0.16398,0.0002,12.16357]
[1776457856916,24.55,77298.02,37.4,0.16359,0.0002,12.14416]
[1776457860083,24.58,77294.43,37.4,0.1632,0.0002,12.12472]
[1776457860473,24.58,77294.43,37.4,0.1632,0.0002,12.12472]
[1776457860242,24.58,77290.46,37.4,0.16239,0.0002,12.08503]
[1776457860834,24.58,77290.46,37.4,0.16239,0.0002,12.08503]
[1776457861028,24.58,77290.46,37.4,0.16239,0.0002,12.08503]
[1776457861301,24.58,77290.46,37.4,0.16239,0.0002,12.08503]
[1776457861218,24.58,77261.0,37.4,0.15647,0.0002,11.79051]
[1776457861878,24.58,77242.74,37.4,0.15288,0.0002,11.60806]
[1776457863041,24.58,77242.74,37.4,0.15288,0.0002,11.60806]
[1776457863308,24.58,77242.74,37.4,0.15288,0.0002,11.60806]
[1776457863245,24.6,77248.5,37.4,0.15417,0.0002,11.67392]
[1776457864254,24.6,77248.5,37.4,0.15417,0.0002,11.67392]
[1776457864263,24.61,77237.35,37.4,0.15213,0.00019,11.56954]
[1776457865539,24.63,77238.58,37.4,0.15253,0.00019,11.58999]
[1776457865544,24.63,77238.58,37.4,0.15253,0.00019,11.58999]
[1776457865794,24.63,77238.58,37.4,0.15253,0.00019,11.58999]
[1776457865905,24.64,77240.97,37.4,0.15315,0.0002,11.62162]
[1776457866997,24.64,77240.97,37.4,0.15315,0.0002,11.62162]
[1776457867960,24.65,77243.18,37.4,0.15367,0.0002,11.64781]
[1776457868059,24.66,77233.42,37.4,0.15184,0.00019,11.5544]
[1776457869614,24.67,77230.8,37.4,0.15144,0.00019,11.53338]
[1776457870114,24.67,77230.8,37.4,0.15144,0.00019,11.53338]
[1776457870141,24.68,77225.94,37.4,0.1506,0.00019,11.49036]
[1776457870804,24.68,77225.94,37.4,0.1506,0.00019,11.49036]
[1776457871616,24.69,77220.82,37.4,0.14966,0.00019,11.44177]
[1776457871617,24.69,77220.82,37.4,0.14966,0.00019,11.44177]
[1776457872283,24.69,77220.82,37.4,0.14966,0.00019,11.44177]
[1776457872843,24.69,77219.42,37.4,0.14939,0.00019,11.42786]
[1776457872853,24.69,77219.42,37.4,0.14939,0.00019,11.42786]
[1776457872962,24.69,77219.46,37.4,0.14946,0.00019,11.43121]
[1776457874533,24.7,77222.43,37.4,0.15015,0.00019,11.46689]
[1776457874884,24.7,77222.43,37.4,0.15015,0.00019,11.46689]
[1776457875981,24.71,77213.91,37.4,0.14857,0.00019,11.38498]
[1776457876343,24.71,77213.91,37.4,0.14857,0.00019,11.38498]
[1776457876818,24.71,77213.91,37.4,0.14857,0.00019,11.38498]
[1776457877140,24.72,77211.19,37.4,0.14818,0.00019,11.36461]
[1776457879512,24.72,77218.54,37.4,0.1496,0.00019,11.43816]
[1776457879517,24.72,77218.54,37.4,0.1496,0.00019,11.43816]
[1776457879626,24.72,77218.54,37.4,0.1496,0.00019,11.43816]
[1776457879794,24.72,77218.54,37.4,0.1496,0.00019,11.43816]
[1776457880203,24.72,77221.35,37.4,0.15013,0.00019,11.46554]
[1776457883126,24.73,77223.91,37.4,0.15072,0.00019,11.49612]
[1776457884095,24.74,77225.84,37.4,0.15114,0.00019,11.51758]
[1776457884996,24.73,77225.61,37.4,0.15107,0.00019,11.51427]
[1776457886076,24.74,77225.64,37.4,0.15112,0.00019,11.51661]
[1776457890798,24.74,77224.52,37.4,0.15093,0.00019,11.50678]
[1776457890848,24.74,77224.52,37.4,0.15093,0.00019,11.50678]
[1776457890853,24.74,77224.52,37.4,0.15093,0.00019,11.50678]
[1776457891283,24.74,77222.7,37.4,0.15053,0.00019,11.48332]
[1776457892201,24.74,77209.77,37.4,0.14803,0.00019,11.35391]
[1776457897227,24.74,77214.85,37.4,0.14902,0.00019,11.40534]
[1776457898115,24.74,77216.51,37.4,0.14934,0.00019,11.42177]
[1776457898257,24.74,77216.51,37.4,0.14934,0.00019,11.42177]
[1776457898989,24.74,77212.58,37.4,0.14858,0.00019,11.38277]
[1776457899259,24.74,77212.58,37.4,0.14858,0.00019,11.38277]
[1776457899344,24.74,77212.58,37.4,0.14858,0.00019,11.38277]
[1776457899772,24.74,77209.5,37.4,0.148,0.00019,11.35225]
[1776457900354,24.74,77208.33,37.4,0.14778,0.00019,11.34105]
[1776457900458,24.74,77208.33,37.4,0.14778,0.00019,11.34105]
[1776457901360,24.75,77207.83,37.4,0.14777,0.00019,11.34026]
[1776457905220,24.75,77211.94,37.4,0.14855,0.00019,11.38111]
[1776457905296,24.75,77212.85,37.4,0.14873,0.00019,11.39011]
[1776457911229,24.75,77216.07,37.4,0.14938,0.00019,11.42384]
[1776457916264,24.76,77217.66,37.4,0.14971,0.00019,11.441]
[1776457918400,24.76,77217.66,37.4,0.14971,0.00019,11.44127]
[1776457918772,24.76,77217.66,37.4,0.14971,0.00019,11.44127]
[1776457919284,24.76,77217.59,37.4,0.14971,0.00019,11.44113]
[1776457924320,24.76,77215.91,37.4,0.14938,0.00019,11.42413]
[1776457926057,24.76,77215.87,37.4,0.14938,0.00019,11.42371]
[1776457926070,24.76,77215.87,37.4,0.14938,0.00019,11.42371]
[1776457926334,24.76,77216.76,37.4,0.14954,0.00019,11.43249]
[1776457927511,24.76,77216.87,37.4,0.14957,0.00019,11.4336]
[1776457933384,24.76,77215.16,37.4,0.14927,0.00019,11.41835]
[1776457938420,24.76,77218.73,37.4,0.14999,0.00019,11.45544]
[1776457943455,24.77,77213.65,37.4,0.14905,0.00019,11.40663]
[1776457947802,24.77,77212.79,37.4,0.14891,0.00019,11.39947]
[1776457948208,24.77,77212.79,37.4,0.14891,0.00019,11.39947]
[1776457948297,24.77,77211.24,37.4,0.14862,0.00019,11.38446]
[1776457951294,24.77,77205.48,37.4,0.14753,0.00019,11.32744]
[1776457957129,24.78,77207.24,37.4,0.14786,0.00019,11.34237]
[1776457962588,24.78,77200.42,37.4,0.1466,0.00019,11.27634]
[1776457968188,24.78,77207.96,37.4,0.14804,0.00019,11.35134]
[1776457968210,24.78,77207.96,37.4,0.14804,0.00019,11.35134]
[1776457968275,24.78,77213.14,37.4,0.14902,0.00019,11.40243]
[1776457971650,24.78,77221.2,37.4,0.15056,0.00019,11.48192]
[1776457972732,24.78,77221.2,37.4,0.15056,0.00019,11.48192]
[1776457974583,24.78,77228.37,37.4,0.15194,0.00019,11.55293]
[1776457975284,24.78,77234.77,37.4,0.15318,0.00019,11.61643]
[1776457979211,24.78,77237.73,37.4,0.15377,0.00019,11.64664]
[1776457984277,24.79,77240.69,37.4,0.15438,0.0002,11.6776]
[1776457990370,24.79,77242.23,37.4,0.1547,0.0002,11.69391]
[1776457996095,24.79,77243.79,37.4,0.15503,0.0002,11.71054]
[1776458005891,24.79,77245.4,37.4,0.15539,0.0002,11.7288]
[1776458010128,24.79,77245.94,37.4,0.1555,0.0002,11.73449]
[1776458010926,24.8,77235.65,37.4,0.1535,0.00019,11.63278]
[1776458013533,24.8,77228.94,37.4,0.15215,0.00019,11.56125]
[1776458014300,24.8,77219.46,37.4,0.15034,0.00019,11.46775]
[1776458015631,24.8,77223.44,37.4,0.15111,0.00019,11.5076]
[1776458019990,24.8,77234.8,37.4,0.15334,0.00019,11.62186]
[1776458020483,24.8,77234.8,37.4,0.15334,0.00019,11.62186]
[1776458025767,24.8,77240.83,37.4,0.15454,0.0002,11.68281]
[1776458031068,24.81,77245.31,37.4,0.15543,0.0002,11.72804]
[1776458036314,24.81,77247.86,37.4,0.15594,0.0002,11.75384]
[1776458041927,24.81,77253.61,37.4,0.15708,0.0002,11.81127]
[1776458047179,24.81,77250.68,37.4,0.15651,0.0002,11.78265]
[1776458054229,24.81,77250.08,37.4,0.15641,0.0002,11.77731]
[1776458059265,24.81,77250.96,37.4,0.15659,0.0002,11.78644]
[1776458064300,24.81,77251.21,37.4,0.15665,0.0002,11.78928]
[1776458069334,24.81,77250.91,37.4,0.1566,0.0002,11.7867]
[1776458074370,24.81,77251.84,37.4,0.15673,0.0002,11.7907]
[1776458079405,24.81,77250.28,37.4,0.15643,0.0002,11.77567]
[1776458084441,24.82,77242.35,37.4,0.15489,0.0002,11.69768]
[1776458089476,24.82,77245.55,37.4,0.15553,0.0002,11.73021]
[1776458094511,24.82,77245.52,37.4,0.15554,0.0002,11.73077]
[1776458097532,24.82,77229.28,37.4,0.15239,0.00019,11.57063]
[1776458101241,24.83,77226.35,37.4,0.15192,0.00019,11.54645]
[1776458102017,24.83,77225.93,37.4,0.15185,0.00019,11.54275]
[1776458102257,24.83,77225.93,37.4,0.15185,0.00019,11.54275]
[1776458103260,24.83,77225.93,37.4,0.15186,0.00019,11.54319]
[1776458103415,24.83,77213.91,37.4,0.14956,0.00019,11.42485]
[1776458104479,24.83,77213.91,37.4,0.14956,0.00019,11.42485]
[1776458103675,24.83,77200.35,37.4,0.14699,0.00019,11.29098]
[1776458105318,24.83,77200.35,37.4,0.14699,0.00019,11.29098]
[1776458105372,24.83,77201.47,37.4,0.14722,0.00019,11.3031]
[1776458107727,24.83,77200.06,37.4,0.14696,0.00019,11.28926]
[1776458107771,24.83,77200.06,37.4,0.14696,0.00019,11.28926]
[1776458108423,24.83,77202.63,37.4,0.14744,0.00019,11.31478]
[1776458110276,24.84,77211.6,37.4,0.14916,0.00019,11.40408]
[1776458113180,24.84,77211.82,37.4,0.1492,0.00019,11.40625]
[1776458114785,24.84,77214.06,37.4,0.14965,0.00019,11.4292]
[1776458115261,24.84,77214.06,37.4,0.14965,0.00019,11.4292]
[1776458115355,24.84,77213.92,37.4,0.14963,0.00019,11.4283]
[1776458116842,24.84,77213.86,37.4,0.14963,0.00019,11.42828]
[1776458116943,24.84,77213.58,37.4,0.14959,0.00019,11.42608]
[1776458120333,24.84,77213.38,37.4,0.14956,0.00019,11.42459]
[1776458120985,24.84,77213.3,37.4,0.14955,0.00019,11.42404]
[1776458121033,24.84,77213.3,37.4,0.14955,0.00019,11.42428]
[1776458128753,24.92,77213.43,37.4,0.1503,0.00019,11.46244]
[1776458131862,24.94,77212.78,37.4,0.15036,0.00019,11.4654]
[1776458132604,24.94,77212.61,37.4,0.15036,0.00019,11.46268]
[1776458132781,24.95,77212.65,37.4,0.15039,0.00019,11.46402]
[1776458137008,24.95,77212.72,37.4,0.15043,0.00019,11.46607]
[1776458137009,24.95,77212.72,37.4,0.15043,0.00019,11.46607]
[1776458140068,24.95,77212.44,37.4,0.1504,0.00019,11.46466]
[1776458146009,24.96,77208.48,37.4,0.1497,0.00019,11.42843]
[1776458149622,24.96,77199.08,37.4,0.14796,0.00019,11.33806]
[1776458154936,24.97,77200.12,37.4,0.14822,0.00019,11.3518]
[1776458157303,24.97,77201.75,37.4,0.14854,0.00019,11.36837]
[1776458158965,24.98,77215.46,37.4,0.15127,0.00019,11.50928]
[1776458163999,24.98,77220.71,37.4,0.15231,0.00019,11.56231]
[1776458169302,24.99,77225.53,37.4,0.15325,0.00019,11.61072]
[1776458169967,24.99,77231.4,37.4,0.15439,0.00019,11.66864]
[1776458175077,24.99,77229.56,37.4,0.15405,0.00019,11.6513]
[1776458180112,24.99,77232.48,37.4,0.15463,0.00019,11.68085]
[1776458184143,24.99,77222.91,37.4,0.1528,0.00019,11.58736]
[1776458189178,24.99,77217.51,37.4,0.15179,0.00019,11.53591]
[1776458194649,25.0,77216.94,37.4,0.15165,0.00019,11.52599]
[1776458200257,25.0,77221.91,37.4,0.15265,0.00019,11.57698]
[1776458205292,25.0,77221.44,37.4,0.15259,0.00019,11.57371]
[1776458210332,25.01,77220.44,37.4,0.15242,0.00019,11.56535]
[1776458215367,25.01,77220.02,37.4,0.15237,0.00019,11.56269]
[1776458220402,25.01,77212.18,37.4,0.1509,0.00019,11.48737]
[1776458225437,25.02,77219.25,37.4,0.15229,0.00019,11.5584]
[1776458230472,25.02,77219.83,37.4,0.15243,0.00019,11.56563]
[1776458236514,25.02,77222.89,37.4,0.15305,0.00019,11.59737]
[1776458239534,25.02,77236.38,37.4,0.15567,0.00019,11.73048]
[1776458240242,25.02,77236.38,37.4,0.15567,0.00019,11.73048]
[1776458244026,25.03,77241.31,37.4,0.15664,0.0002,11.77903]
[1776458245419,25.03,77241.12,37.4,0.1566,0.0002,11.77719]
[1776458250615,25.03,77238.46,37.4,0.15609,0.00019,11.7514]
[1776458255650,25.03,77239.07,37.4,0.15616,0.00019,11.75208]
[1776458260689,25.03,77244.08,37.4,0.15714,0.0002,11.8016]
[1776458265726,25.03,77246.05,37.4,0.15753,0.0002,11.82089]
[1776458270761,25.03,77245.02,37.4,0.15732,0.0002,11.81047]
[1776458276803,25.03,77246.4,37.4,0.15758,0.0002,11.82375]
[1776458281838,25.03,77246.47,37.4,0.15759,0.0002,11.82408]
[1776458286599,25.02,77254.37,37.4,0.15913,0.0002,11.90112]
[1776458292623,25.02,77259.35,37.4,0.1601,0.0002,11.94894]
[1776458297955,25.02,77255.91,37.4,0.15938,0.0002,11.91359]
[1776458302989,25.02,77255.74,37.4,0.15933,0.0002,11.91102]
[1776458308024,25.01,77255.67,37.4,0.1593,0.0002,11.90945]
[1776458311045,25.01,77248.62,37.4,0.15785,0.0002,11.83419]
[1776458316080,25.01,77248.0,37.4,0.15772,0.0002,11.82771]
[1776458321116,25.01,77246.39,37.4,0.15739,0.0002,11.81149]
[1776458327157,25.01,77246.6,37.4,0.15743,0.0002,11.81315]
[1776458331185,25.01,77237.47,37.4,0.15564,0.00019,11.72322]
[1776458336220,25.01,77240.43,37.4,0.15622,0.0002,11.75248]
[1776458341256,25.01,77244.92,37.4,0.15709,0.0002,11.79648]
[1776458343269,25.01,77252.69,37.4,0.15862,0.0002,11.87267]
[1776458350320,25.01,77258.07,37.4,0.15965,0.0002,11.92412]
[1776458355355,25.01,77257.71,37.4,0.15956,0.0002,11.91956]
[1776458361398,25.0,77257.86,37.4,0.15956,0.0002,11.91989]
[1776458367440,25.0,77256.64,37.4,0.1593,0.0002,11.90684]
[1776458373647,25.0,77256.4,37.4,0.15918,0.0002,11.89822]
[1776458380622,25.0,77256.98,37.4,0.15928,0.0002,11.90293]
[1776458382546,25.0,77248.6,37.4,0.15762,0.0002,11.82007]
[1776458385495,25.0,77253.8,37.4,0.15864,0.0002,11.87109]
[1776458390520,25.0,77253.92,37.4,0.15865,0.0002,11.8718]
[1776458395719,24.99,77260.66,37.4,0.15998,0.0002,11.93766]
[1776458397296,24.99,77271.1,37.4,0.16205,0.0002,12.03995]
[1776458402687,24.99,77276.07,37.4,0.163,0.0002,12.08655]
[1776458406252,24.99,77276.65,37.4,0.16309,0.0002,12.09116]
[1776458412757,24.98,77279.2,37.4,0.16355,0.0002,12.11354]
[1776458417792,24.98,77281.28,37.4,0.16393,0.0002,12.13213]
[1776458422828,24.97,77287.29,37.4,0.1651,0.0002,12.18933]
[1776458427864,24.97,77286.26,37.4,0.16485,0.0002,12.17699]
[1776458433906,24.96,77286.07,37.4,0.16469,0.0002,12.16683]
[1776458438941,24.96,77280.83,37.4,0.16359,0.0002,12.11304]
[1776458443977,24.95,77280.57,37.4,0.1635,0.0002,12.10859]
[1776458449013,24.95,77280.84,37.4,0.16351,0.0002,12.10939]
[1776458454048,24.95,77281.24,37.4,0.16356,0.0002,12.11145]
[1776458459083,24.94,77279.44,37.4,0.16315,0.0002,12.09144]
[1776458462104,24.94,77270.16,37.4,0.16126,0.0002,11.99898]
[1776458463413,24.94,77270.16,37.4,0.16126,0.0002,11.99898]
[1776458464508,24.94,77270.24,37.4,0.16127,0.0002,11.99952]
[1776458470022,24.94,77264.07,37.4,0.16001,0.0002,11.93726]
[1776458476206,24.93,77264.44,37.4,0.16006,0.0002,11.93966]
[1776458481778,24.93,77267.06,37.4,0.16057,0.0002,11.96466]
[1776458484129,24.93,77275.02,37.4,0.16214,0.0002,12.04234]
[1776458490304,24.92,77282.73,37.4,0.16364,0.0002,12.11588]
[1776458495334,24.92,77288.13,37.4,0.16464,0.0002,12.16191]
[1776458496735,24.92,77288.59,37.4,0.16473,0.0002,12.166]
[1776458496888,24.92,77288.68,37.4,0.16474,0.0002,12.16645]
[1776458498993,24.92,77297.09,37.4,0.16644,0.0002,12.24908]
[1776458499829,24.92,77297.09,37.4,0.16644,0.0002,12.24908]
[1776458505412,24.92,77296.91,37.4,0.16638,0.0002,12.24584]
[1776458510099,24.91,77298.34,37.4,0.16665,0.0002,12.25921]
[1776458510447,24.91,77298.76,37.4,0.16673,0.0002,12.26318]
[1776458515482,24.91,77305.36,37.4,0.16804,0.00021,12.32581]
[1776458520517,24.9,77293.18,37.4,0.16549,0.0002,12.20292]
[1776458521878,24.9,77285.6,37.4,0.16394,0.0002,12.12774]
[1776458525552,24.9,77276.1,37.4,0.162,0.0002,12.03294]
[1776458526641,24.9,77276.1,37.4,0.162,0.0002,12.03294]
[1776458526714,24.9,77276.1,37.4,0.162,0.0002,12.03294]
[1776458527310,24.9,77271.94,37.4,0.16117,0.0002,11.99168]
[1776458527389,24.9,77271.94,37.4,0.16117,0.0002,11.99168]
[1776458527595,24.9,77271.94,37.4,0.16117,0.0002,11.99168]
[1776458527811,24.9,77271.94,37.4,0.16117,0.0002,11.99168]
[1776458527907,24.9,77245.91,37.4,0.15601,0.0002,11.73458]
[1776458528108,24.9,77245.91,37.4,0.15601,0.0002,11.73458]
[1776458528395,24.9,77245.91,37.4,0.15601,0.0002,11.73458]
[1776458528897,24.9,77235.88,37.4,0.15405,0.00019,11.63581]
[1776458530233,24.9,77238.13,37.4,0.1545,0.00019,11.65835]
[1776458531053,24.9,77239.67,37.4,0.1548,0.0002,11.67384]
[1776458531974,24.9,77239.67,37.4,0.1548,0.0002,11.67384]
[1776458537629,24.9,77236.21,37.4,0.15416,0.00019,11.6414]
[1776458543273,24.91,77237.06,37.4,0.15437,0.00019,11.65176]
[1776458551735,24.91,77239.64,37.4,0.15486,0.0002,11.67405]
[1776458556770,24.92,77243.36,37.4,0.15561,0.0002,11.7119]
[1776458561805,24.92,77242.65,37.4,0.1555,0.0002,11.70597]
[1776458566840,24.92,77242.62,37.4,0.15551,0.0002,11.70679]
[1776458571875,24.92,77240.89,37.4,0.1552,0.0002,11.69088]
[1776458576910,24.92,77241.57,37.4,0.15535,0.0002,11.69875]
[1776458581945,24.93,77242.08,37.4,0.15548,0.0002,11.7049]
[1776458586981,24.93,77240.72,37.4,0.15524,0.0002,11.69278]
[1776458592023,24.93,77243.43,37.4,0.15579,0.0002,11.72047]
[1776458597058,24.93,77239.68,37.4,0.15507,0.0002,11.68446]
[1776458599013,24.93,77239.67,37.4,0.15507,0.0002,11.68457]
[1776458599955,24.93,77240.93,37.4,0.15532,0.0002,11.69721]
[1776458600065,24.93,77240.93,37.4,0.15532,0.0002,11.69721]
[1776458600100,24.93,77242.95,37.4,0.15572,0.0002,11.71733]
[1776458600201,24.93,77242.95,37.4,0.15572,0.0002,11.71733]
[1776458600326,24.93,77242.95,37.4,0.15572,0.0002,11.71733]
[1776458600946,24.93,77242.95,37.4,0.15572,0.0002,11.71733]
[1776458601105,24.94,77253.04,37.4,0.15772,0.0002,11.81729]
[1776458602457,24.94,77253.04,37.4,0.15773,0.0002,11.81778]
[1776458602511,24.94,77253.04,37.4,0.15773,0.0002,11.81778]
[1776458602591,24.94,77258.6,37.4,0.15883,0.0002,11.87294]
[1776458603819,24.94,77258.6,37.4,0.15883,0.0002,11.87294]
[1776458604505,24.94,77261.82,37.4,0.15948,0.0002,11.90529]
[1776458605147,24.94,77265.65,37.4,0.16025,0.0002,11.94356]
[1776458605335,24.94,77265.65,37.4,0.16025,0.0002,11.94356]
[1776458605436,24.94,77266.87,37.4,0.16051,0.0002,11.95604]
[1776458608338,24.94,77269.2,37.4,0.16099,0.0002,11.97975]
[1776458608353,24.94,77269.2,37.4,0.16099,0.0002,11.97975]
[1776458608879,24.94,77269.2,37.4,0.16099,0.0002,11.97975]
[1776458608976,24.94,77269.2,37.4,0.16099,0.0002,11.97975]
[1776458609417,24.95,77272.28,37.4,0.16163,0.0002,12.01155]
[1776458609660,24.95,77272.28,37.4,0.16163,0.0002,12.01155]
[1776458609757,24.95,77272.28,37.4,0.16163,0.0002,12.01155]
[1776458609842,24.95,77288.29,37.4,0.16487,0.0002,12.16999]
[1776458610767,24.95,77288.29,37.4,0.16487,0.0002,12.16999]
[1776458610773,24.95,77288.29,37.4,0.16487,0.0002,12.16999]
[1776458610826,24.95,77295.92,37.4,0.16644,0.0002,12.24563]
[1776458611962,24.95,77295.92,37.4,0.16644,0.0002,12.24563]
[1776458612106,24.95,77295.92,37.4,0.16644,0.0002,12.24563]
[1776458612781,24.95,77295.64,37.4,0.16633,0.0002,12.23791]
[1776458612842,24.95,77295.64,37.4,0.16633,0.0002,12.23791]
[1776458613364,24.95,77294.98,37.4,0.16621,0.0002,12.23209]
[1776458615633,24.95,77294.41,37.4,0.16613,0.0002,12.2279]
[1776458618148,24.96,77298.24,37.4,0.16695,0.0002,12.26764]
[1776458619880,24.96,77299.35,37.4,0.16719,0.0002,12.27921]
[1776458625279,24.97,77302.81,37.4,0.16799,0.00021,12.31744]
[1776458630634,24.97,77302.96,37.4,0.16807,0.00021,12.32121]
[1776458636356,24.98,77304.42,37.4,0.16845,0.00021,12.33949]
[1776458639538,24.98,77304.52,37.4,0.1685,0.00021,12.34154]
[1776458640674,24.99,77304.77,37.4,0.16856,0.00021,12.34452]
[1776458647036,24.99,77308.29,37.4,0.16935,0.00021,12.38215]
[1776458649864,25.0,77309.62,37.4,0.16965,0.00021,12.39667]
[1776458658511,25.01,77312.06,37.4,0.17025,0.00021,12.4251]
[1776458660352,25.01,77312.06,37.4,0.17025,0.00021,12.4251]
[1776458663440,25.01,77310.82,37.4,0.17003,0.00021,12.41459]
[1776458668638,25.04,77301.39,37.4,0.16843,0.0002,12.33803]
[1776458674625,25.06,77299.08,37.4,0.16807,0.0002,12.31778]
[1776458679658,25.08,77294.7,37.4,0.16733,0.0002,12.28223]
[1776458681782,25.08,77292.67,37.4,0.16693,0.0002,12.26289]
[1776458687190,25.08,77292.43,37.4,0.16694,0.0002,12.26341]
[1776458691954,25.09,77292.82,37.4,0.16708,0.0002,12.27015]
[1776458696976,25.1,77292.35,37.4,0.16705,0.0002,12.2685]
[1776458699490,25.1,77291.8,37.4,0.16698,0.0002,12.2649]
[1776458700422,25.1,77290.54,37.4,0.16673,0.0002,12.25318]
[1776458700430,25.1,77290.54,37.4,0.16673,0.0002,12.25318]
[1776458700440,25.1,77290.54,37.4,0.16673,0.0002,12.25318]
[1776458700824,25.1,77285.12,37.4,0.16565,0.0002,12.20074]
[1776458701831,25.1,77276.21,37.4,0.16386,0.0002,12.11391]
[1776458703006,25.1,77276.21,37.4,0.16386,0.0002,12.11391]
[1776458703497,25.11,77274.93,37.4,0.16362,0.0002,12.1019]
[1776458703785,25.11,77274.93,37.4,0.16362,0.0002,12.1019]
[1776458706309,25.11,77266.96,37.4,0.16206,0.0002,12.02565]
[1776458711366,25.12,77266.27,37.4,0.16199,0.0002,12.02207]
[1776458717177,25.12,77268.15,37.4,0.16243,0.0002,12.0436]
[1776458727006,25.14,77265.75,37.4,0.16209,0.0002,12.02698]
[1776458731780,25.14,77263.99,37.4,0.16173,0.0002,12.0065]
[1776458734158,25.14,77262.1,37.4,0.16138,0.0002,11.98929]
[1776458735066,25.15,77262.81,37.4,0.16154,0.0002,11.99722]
[1776458737732,25.15,77262.36,37.4,0.16147,0.0002,11.99352]
[1776458737735,25.15,77262.36,37.4,0.16147,0.0002,11.99352]
[1776458737862,25.15,77262.36,37.4,0.16147,0.0002,11.99352]
[1776458738089,25.15,77255.62,37.4,0.16014,0.0002,11.92798]
[1776458739096,25.15,77248.21,37.4,0.15868,0.0002,11.85565]
[1776458740269,25.15,77247.04,37.4,0.15846,0.0002,11.84441]
[1776458740808,25.15,77247.04,37.4,0.15846,0.0002,11.84441]
[1776458742597,25.15,77245.46,37.4,0.15816,0.0002,11.82941]
[1776458748159,25.15,77244.65,37.4,0.15803,0.0002,11.82291]
[1776458749081,25.15,77244.65,37.4,0.15803,0.0002,11.82291]
[1776458751151,25.15,77246.87,37.4,0.15847,0.0002,11.84509]
[1776458751183,25.15,77247.89,37.4,0.15868,0.0002,11.8553]
[1776458751974,25.15,77247.89,37.4,0.15868,0.0002,11.8553]
[1776458751981,25.15,77247.89,37.4,0.15868,0.0002,11.8553]
[1776458752136,25.15,77247.89,37.4,0.15868,0.0002,11.8553]
[1776458754446,25.16,77253.11,37.4,0.15974,0.0002,11.90785]
[1776458760245,25.16,77261.17,37.4,0.16138,0.0002,11.989]
[1776458764592,25.17,77256.44,37.4,0.16046,0.0002,11.94387]
[1776458767815,25.17,77256.44,37.4,0.1605,0.0002,11.94548]
[1776458769733,25.17,77261.7,37.4,0.16155,0.0002,11.99726]
[1776458769773,25.17,77261.85,37.4,0.16159,0.0002,11.99942]
[1776458773266,25.17,77263.19,37.4,0.16187,0.0002,12.01312]
[1776458774543,25.17,77264.38,37.4,0.16213,0.0002,12.02595]
[1776458776383,25.18,77263.88,37.4,0.16206,0.0002,12.02223]
[1776458782398,25.19,77262.55,37.4,0.16189,0.0002,12.01394]
[1776458783404,25.19,77262.55,37.4,0.16189,0.0002,12.01394]
[1776458788441,25.19,77266.56,37.4,0.16276,0.0002,12.05648]
[1776458791615,25.2,77269.74,37.4,0.16341,0.0002,12.08855]
[1776458796267,25.2,77270.11,37.4,0.16347,0.0002,12.08846]
[1776458796347,25.2,77270.11,37.4,0.16348,0.0002,12.08895]
[1776458798997,25.2,77270.13,37.4,0.16351,0.0002,12.09012]
[1776458806320,25.21,77272.14,37.4,0.16397,0.0002,12.11265]
[1776458806486,25.21,77272.14,37.4,0.16397,0.0002,12.11265]
[1776458806915,25.21,77272.14,37.4,0.16397,0.0002,12.11265]
[1776458806918,25.21,77272.14,37.4,0.16397,0.0002,12.11265]
[1776458806927,25.21,77272.14,37.4,0.16397,0.0002,12.11265]
[1776458807430,25.21,77272.62,37.4,0.16409,0.0002,12.11873]
[1776458812612,25.22,77278.25,37.4,0.16528,0.0002,12.17611]
[1776458814283,25.22,77278.25,37.4,0.16528,0.0002,12.17611]
[1776458815921,25.22,77275.97,37.4,0.16483,0.0002,12.15469]
[1776458821144,25.23,77269.36,37.4,0.16356,0.0002,12.09259]
[1776458822681,25.23,77280.34,37.4,0.16579,0.0002,12.20102]
[1776458823339,25.23,77280.34,37.4,0.16579,0.0002,12.20102]
[1776458823436,25.23,77280.34,37.4,0.16579,0.0002,12.20102]
[1776458823688,25.23,77284.87,37.4,0.16671,0.0002,12.2455]
[1776458825503,25.23,77287.03,37.4,0.16716,0.0002,12.26714]
[1776458828758,25.23,77290.31,37.4,0.16786,0.0002,12.30076]
[1776458834765,25.24,77294.69,37.4,0.16883,0.0002,12.34679]
[1776458835473,25.24,77294.69,37.4,0.16883,0.0002,12.34679]
[1776458840807,25.25,77294.58,37.4,0.16886,0.0002,12.34841]
[1776458844185,25.25,77295.07,37.4,0.16898,0.0002,12.35407]
[1776458844249,25.25,77295.07,37.4,0.16898,0.0002,12.35407]
[1776458845842,25.25,77306.87,37.4,0.17142,0.00021,12.47]
[1776458850876,25.26,77300.25,37.4,0.1701,0.0002,12.40719]
[1776458855452,25.26,77299.61,37.4,0.16994,0.0002,12.39682]
[1776458855581,25.26,77299.61,37.4,0.16994,0.0002,12.39682]
[1776458855896,25.26,77299.61,37.4,0.16994,0.0002,12.39682]
[1776458856499,25.26,77299.75,37.4,0.16998,0.0002,12.39856]
[1776458858149,25.26,77299.65,37.4,0.16996,0.0002,12.39797]
[1776458858565,25.26,77299.77,37.4,0.17,0.0002,12.39952]
[1776458863967,25.27,77300.56,37.4,0.17027,0.0002,12.41257]
[1776458869004,25.28,77302.27,37.4,0.17066,0.0002,12.43087]
[1776458872270,25.28,77301.91,37.4,0.1706,0.0002,12.428]
[1776458878067,25.28,77297.06,37.4,0.16966,0.0002,12.38351]
[1776458878391,25.28,77297.06,37.4,0.16966,0.0002,12.38351]
[1776458879225,25.28,77297.06,37.4,0.16966,0.0002,12.38351]
[1776458884109,25.31,77306.14,37.4,0.17173,0.00021,12.48148]
[1776458884443,25.31,77306.14,37.4,0.17173,0.00021,12.48148]
[1776458887496,25.31,77306.3,37.4,0.17183,0.00021,12.48603]
[1776458893174,25.32,77302.96,37.4,0.17118,0.0002,12.45525]
[1776458895188,25.32,77311.57,37.4,0.17296,0.00021,12.53925]
[1776458895611,25.32,77311.57,37.4,0.17296,0.00021,12.53925]
[1776458895723,25.32,77311.57,37.4,0.17296,0.00021,12.53925]
[1776458895802,25.32,77311.57,37.4,0.17296,0.00021,12.53925]
[1776458896195,25.32,77303.77,37.4,0.17136,0.00021,12.46386]
[1776458896558,25.32,77303.77,37.4,0.17136,0.00021,12.46386]
[1776458902237,25.32,77297.5,37.4,0.17009,0.0002,12.40348]
[1776458907392,25.32,77291.89,37.4,0.16895,0.0002,12.34934]
[1776458914076,25.32,77287.42,37.4,0.16801,0.0002,12.30141]
[1776458914224,25.32,77287.42,37.4,0.16801,0.0002,12.30141]
[1776458914321,25.32,77293.39,37.4,0.16923,0.0002,12.35969]
[1776458915441,25.32,77300.14,37.4,0.17062,0.0002,12.42554]
[1776458919152,25.33,77301.5,37.4,0.17091,0.0002,12.43965]
[1776458924391,25.33,77302.31,37.4,0.17112,0.0002,12.44926]
[1776458931700,25.33,77302.31,37.4,0.17115,0.0002,12.45065]
[1776458932400,25.33,77302.31,37.4,0.17115,0.0002,12.45065]
[1776458938134,25.34,77301.96,37.4,0.17112,0.0002,12.44917]
[1776458943531,25.34,77302.36,37.4,0.17124,0.0002,12.45483]
[1776458948567,25.34,77303.16,37.4,0.17143,0.0002,12.46405]
[1776458950044,25.34,77303.16,37.4,0.17143,0.0002,12.46405]
[1776458950111,25.34,77303.16,37.4,0.17143,0.0002,12.46405]
[1776458950208,25.34,77303.16,37.4,0.17143,0.0002,12.46405]
[1776458950552,25.34,77303.16,37.4,0.17144,0.0002,12.46429]
[1776458950757,25.34,77303.16,37.4,0.17144,0.0002,12.46429]
[1776458951098,25.35,77316.06,37.4,0.1741,0.00021,12.58937]
[1776458951507,25.35,77316.06,37.4,0.1741,0.00021,12.58937]
[1776458952243,25.35,77325.19,37.4,0.176,0.00021,12.67772]
[1776458953063,25.35,77325.19,37.4,0.176,0.00021,12.67772]
[1776458953571,25.35,77328.23,37.4,0.17663,0.00021,12.70706]
[1776458953602,25.34,77328.12,37.4,0.1766,0.00021,12.70592]
[1776458958637,25.35,77327.38,37.4,0.17647,0.00021,12.69955]
[1776458959734,25.35,77327.38,37.4,0.17647,0.00021,12.69955]
[1776458959826,25.35,77327.38,37.4,0.17647,0.00021,12.69971]
[1776458961293,25.35,77327.38,37.4,0.17647,0.00021,12.69971]
[1776458963403,25.35,77329.63,37.4,0.17694,0.00021,12.72129]
[1776458963604,25.35,77330.15,37.4,0.17704,0.00021,12.72621]
[1776458963769,25.35,77330.15,37.4,0.17704,0.00021,12.72621]
[1776458963823,25.35,77330.15,37.4,0.17704,0.00021,12.72621]
[1776458963984,25.35,77330.15,37.4,0.17704,0.00021,12.72621]
[1776458964428,25.35,77330.15,37.4,0.17704,0.00021,12.72621]
[1776458964456,25.35,77334.73,37.4,0.178,0.00021,12.77034]
[1776458967320,25.35,77354.59,37.4,0.1822,0.00021,12.96218]
[1776458973634,25.35,77355.65,37.4,0.18245,0.00021,12.97306]
[1776458980947,25.35,77356.48,37.4,0.18259,0.00021,12.97651]
[1776458986844,25.35,77356.81,37.4,0.18269,0.00021,12.98113]
[1776458992220,25.36,77356.64,37.4,0.18267,0.00021,12.98017]
[1776458997482,25.36,77356.76,37.4,0.18272,0.00021,12.98216]
[1776459002661,25.36,77360.08,37.4,0.18345,0.00021,13.01519]
[1776459005979,25.36,77348.56,37.4,0.18104,0.00021,12.90615]
[1776459009264,25.37,77346.89,37.4,0.18069,0.00021,12.89035]
[1776459009366,25.37,77347.04,37.4,0.18074,0.00021,12.89239]
[1776459010379,25.37,77347.04,37.4,0.18074,0.00021,12.89239]
[1776459010403,25.37,77340.79,37.4,0.17942,0.00021,12.83245]
[1776459011928,25.37,77338.86,37.4,0.17901,0.00021,12.81369]
[1776459013204,25.37,77338.9,37.4,0.17902,0.00021,12.81395]
[1776459020084,25.36,77339.01,37.4,0.17902,0.00021,12.81381]
[1776459020820,25.36,77339.01,37.4,0.17902,0.00021,12.81381]
[1776459021090,25.36,77344.42,37.4,0.18015,0.00021,12.86579]
[1776459022793,25.36,77347.16,37.4,0.18074,0.00021,12.89261]
[1776459023184,25.36,77347.16,37.4,0.18074,0.00021,12.89261]
[1776459023239,25.37,77353.05,37.4,0.18199,0.00021,12.94942]
[1776459024111,25.37,77362.29,37.4,0.18397,0.00021,13.03848]
[1776459026141,25.37,77366.65,37.4,0.1849,0.00021,13.08045]
[1776459029529,25.37,77367.1,37.4,0.185,0.00021,13.0848]
[1776459029531,25.37,77367.1,37.4,0.185,0.00021,13.0848]
[1776459034181,25.37,77359.3,37.4,0.18327,0.00021,13.00402]
[1776459034783,25.37,77359.3,37.4,0.18327,0.00021,13.00402]
[1776459035188,25.37,77356.19,37.4,0.18263,0.00021,12.97537]
[1776459037816,25.36,77356.17,37.4,0.18259,0.00021,12.97356]
[1776459038208,25.36,77356.66,37.4,0.18268,0.00021,12.97753]
[1776459041950,25.37,77359.39,37.4,0.18331,0.00021,13.00583]
[1776459042270,25.37,77359.39,37.4,0.18331,0.00021,13.00583]
[1776459042361,25.37,77359.53,37.4,0.18334,0.00021,13.00733]
[1776459046310,25.37,77360.56,37.4,0.18356,0.00021,13.01695]
[1776459046359,25.37,77360.56,37.4,0.18355,0.00021,13.01685]
[1776459049286,25.37,77370.08,37.4,0.1856,0.00022,13.10871]
[1776459054322,25.37,77371.06,37.4,0.18582,0.00022,13.11834]
[1776459059359,25.37,77369.26,37.4,0.18544,0.00022,13.1013]
[1776459065113,25.37,77370.42,37.4,0.18571,0.00022,13.1132]
[1776459070436,25.37,77370.53,37.4,0.18573,0.00022,13.11445]
[1776459075471,25.37,77360.96,37.4,0.18369,0.00021,13.0229]
[1776459080506,25.37,77353.96,37.4,0.18222,0.00021,12.95658]
[1776459085541,25.38,77354.14,37.4,0.18228,0.00021,12.95951]
[1776459085829,25.38,77354.14,37.4,0.18228,0.00021,12.95951]
[1776459091462,25.38,77354.07,37.4,0.18229,0.00021,12.95958]
[1776459095618,25.38,77362.65,37.4,0.1841,0.00021,13.03819]
[1776459101660,25.39,77362.36,37.4,0.18406,0.00021,13.03644]
[1776459106695,25.39,77365.55,37.4,0.18476,0.00021,13.06792]
[1776459111730,25.39,77365.25,37.4,0.18472,0.00021,13.06594]
[1776459116765,25.39,77365.54,37.4,0.1848,0.00021,13.06953]
[1776459121800,25.39,77365.35,37.4,0.18478,0.00021,13.06865]
[1776459127012,25.4,77368.35,37.4,0.18544,0.00021,13.0981]
[1776459127747,25.4,77370.51,37.4,0.18591,0.00022,13.11894]
[1776459130009,25.4,77378.34,37.4,0.1876,0.00022,13.19413]
[1776459131023,25.4,77377.75,37.4,0.18747,0.00022,13.1885]
[1776459133887,25.4,77369.83,37.4,0.18577,0.00022,13.11274]
[1776459139418,25.4,77367.15,37.4,0.18526,0.00021,13.08989]
[1776459145140,25.41,77367.26,37.4,0.18534,0.00021,13.09359]
[1776459148075,25.41,77367.11,37.4,0.18532,0.00021,13.09251]
[1776459151007,25.42,77357.13,37.4,0.18318,0.00021,12.99339]
[1776459156043,25.42,77356.22,37.4,0.18306,0.00021,12.98807]
[1776459161190,25.43,77350.26,37.4,0.18181,0.00021,12.93182]
[1776459163628,25.43,77350.12,37.4,0.1818,0.00021,12.93103]
[1776459163679,25.43,77350.12,37.4,0.1818,0.00021,12.93103]
[1776459164148,25.43,77350.12,37.4,0.1818,0.00021,12.93103]
[1776459164249,25.43,77347.34,37.4,0.18122,0.00021,12.90487]
[1776459168843,25.43,77341.55,37.4,0.17998,0.00021,12.84846]
[1776459174490,25.43,77341.55,37.4,0.17997,0.00021,12.84779]
[1776459177680,25.42,77338.31,37.4,0.17927,0.00021,12.81594]
[1776459177682,25.42,77338.31,37.4,0.17927,0.00021,12.81594]
[1776459184147,25.42,77332.84,37.4,0.1781,0.00021,12.76227]
[1776459187741,25.42,77333.64,37.4,0.17826,0.00021,12.76959]
[1776459193313,25.42,77337.99,37.4,0.17914,0.00021,12.81018]
[1776459194647,25.42,77337.99,37.4,0.17914,0.00021,12.81018]
[1776459195168,25.42,77337.99,37.4,0.17914,0.00021,12.81018]
[1776459195314,25.42,77337.99,37.4,0.17914,0.00021,12.81018]
[1776459196334,25.42,77348.4,37.4,0.18132,0.00021,12.9096]
[1776459200977,25.41,77352.45,37.4,0.18215,0.00021,12.94705]
[1776459201476,25.41,77359.29,37.4,0.1836,0.00021,13.01235]
[1776459202376,25.41,77367.52,37.4,0.18535,0.00021,13.09103]
[1776459202790,25.41,77367.52,37.4,0.18535,0.00021,13.09103]
[1776459205446,25.41,77371.67,37.4,0.18623,0.00022,13.1301]
[1776459205481,25.41,77372.45,37.4,0.18639,0.00022,13.13719]
[1776459208773,25.41,77372.49,37.4,0.18639,0.00022,13.1373]
[1776459213715,25.41,77372.69,37.4,0.18636,0.00022,13.13304]
[1776459214914,25.41,77372.61,37.4,0.18634,0.00022,13.13189]
[1776459216032,25.41,77366.28,37.4,0.18497,0.00021,13.0711]
[1776459216962,25.41,77361.44,37.4,0.18394,0.00021,13.02463]
[1776459222899,25.41,77366.58,37.4,0.18504,0.00021,13.07404]
[1776459228558,25.41,77366.42,37.4,0.185,0.00021,13.07237]
[1776459233592,25.41,77366.17,37.4,0.18495,0.00021,13.06998]
[1776459238628,25.41,77365.22,37.4,0.18475,0.00021,13.06102]
[1776459243663,25.41,77371.2,37.4,0.18604,0.00022,13.11847]
[1776459248699,25.41,77371.67,37.4,0.18614,0.00022,13.12287]
[1776459253733,25.41,77368.85,37.4,0.18552,0.00021,13.09568]
[1776459255747,25.41,77358.85,37.4,0.18338,0.00021,12.99971]
[1776459256022,25.41,77358.85,37.4,0.18338,0.00021,12.99971]
[1776459256754,25.41,77357.13,37.4,0.18302,0.00021,12.98325]
[1776459261789,25.4,77363.02,37.4,0.18426,0.00021,13.03904]
[1776459265817,25.4,77355.48,37.4,0.18263,0.00021,12.96586]
[1776459270853,25.4,77356.51,37.4,0.18284,0.00021,12.97516]
[1776459275887,25.4,77362.62,37.4,0.18407,0.00021,13.02749]
[1776459281929,25.4,77362.77,37.4,0.18407,0.00021,13.02771]
[1776459286964,25.39,77360.75,37.4,0.18362,0.00021,13.0076]
[1776459293454,25.39,77360.6,37.4,0.18358,0.00021,13.00577]
[1776459293994,25.39,77360.05,37.4,0.18346,0.00021,13.00012]
[1776459294013,25.39,77359.71,37.4,0.18338,0.00021,12.99674]
[1776459299048,25.39,77358.4,37.4,0.18307,0.00021,12.98262]
[1776459303750,25.39,77357.96,37.4,0.18295,0.00021,12.97752]
[1776459303983,25.39,77358.07,37.4,0.18297,0.00021,12.97829]
[1776459304274,25.39,77357.78,37.4,0.1829,0.00021,12.97523]
[1776459306757,25.38,77356.31,37.4,0.18259,0.00021,12.96103]
[1776459306790,25.38,77354.11,37.4,0.18212,0.00021,12.93983]
[1776459308122,25.38,77353.67,37.4,0.18202,0.00021,12.93558]
[1776459311435,25.38,77355.09,37.4,0.18231,0.00021,12.94858]
[1776459317966,25.38,77355.22,37.4,0.18232,0.00021,12.9489]
[1776459317968,25.38,77355.22,37.4,0.18232,0.00021,12.9489]
[1776459324156,25.38,77356.23,37.4,0.18249,0.00021,12.95676]
[1776459329262,25.37,77355.0,37.4,0.18219,0.00021,12.94334]
[1776459334297,25.37,77359.25,37.4,0.18301,0.00021,12.97736]
[1776459335327,25.37,77359.25,37.4,0.18301,0.00021,12.97736]
[1776459335521,25.37,77359.31,37.4,0.18302,0.00021,12.97767]
[1776459336200,25.37,77359.31,37.4,0.18302,0.00021,12.97767]
[1776459336791,25.37,77374.57,37.4,0.1863,0.00022,13.12417]
[1776459338327,25.37,77365.41,37.4,0.18433,0.00021,13.03632]
[1776459343496,25.37,77371.56,37.4,0.18566,0.00022,13.0957]
[1776459344534,25.37,77371.19,37.4,0.18558,0.00022,13.09218]
[1776459349894,25.37,77365.86,37.4,0.18444,0.00021,13.04129]
[1776459350591,25.37,77364.7,37.4,0.18419,0.00021,13.03036]
[1776459355794,25.37,77365.21,37.4,0.18429,0.00021,13.03474]
[1776459361488,25.37,77360.77,37.4,0.18333,0.00021,12.99146]
[1776459366523,25.37,77362.3,37.4,0.18365,0.00021,13.00574]
[1776459371559,25.37,77362.12,37.4,0.1836,0.00021,13.00362]
[1776459376129,25.37,77365.35,37.4,0.18428,0.00021,13.03432]
[1776459376592,25.37,77365.22,37.4,0.18425,0.00021,13.03297]
[1776459381627,25.37,77365.34,37.4,0.18429,0.00021,13.03487]
[1776459387670,25.37,77366.22,37.4,0.1845,0.00021,13.0442]
[1776459393712,25.37,77366.13,37.4,0.18445,0.00021,13.03854]
[1776459398747,25.37,77360.58,37.4,0.18328,0.00021,12.98617]
[1776459403782,25.38,77361.31,37.4,0.18346,0.00021,12.99425]
[1776459408817,25.38,77363.16,37.4,0.18388,0.00021,13.01297]
[1776459414287,25.38,77364.21,37.4,0.18411,0.00021,13.0236]
[1776459419894,25.38,77365.17,37.4,0.18435,0.00021,13.03415]
[1776459423216,25.38,77366.94,37.4,0.18474,0.00021,13.05164]
[1776459424913,25.38,77369.1,37.4,0.18521,0.00022,13.07252]
[1776459430974,25.39,77375.7,37.4,0.18664,0.00022,13.13626]
[1776459436011,25.39,77374.13,37.4,0.18631,0.00022,13.12135]
[1776459441046,25.39,77374.08,37.4,0.1863,0.00022,13.12103]
[1776459446081,25.39,77374.14,37.4,0.18631,0.00022,13.12175]
[1776459451118,25.39,77376.76,37.4,0.18688,0.00022,13.14691]
[1776459456570,25.39,77383.02,37.4,0.18817,0.00022,13.20094]
[1776459458883,25.39,77383.21,37.4,0.18821,0.00022,13.20256]
[1776459464208,25.38,77383.58,37.4,0.18827,0.00022,13.20536]
[1776459467718,25.38,77383.51,37.4,0.18825,0.00022,13.20447]
[1776459473271,25.38,77384.37,37.4,0.18842,0.00022,13.21194]
[1776459478306,25.38,77384.41,37.4,0.18842,0.00022,13.21171]
[1776459483387,25.38,77383.97,37.4,0.18831,0.00022,13.20701]
[1776459489285,25.38,77385.27,37.4,0.18857,0.00022,13.21868]
[1776459489945,25.38,77385.27,37.4,0.18857,0.00022,13.21868]
[1776459490395,25.38,77395.46,37.4,0.19079,0.00022,13.31582]
[1776459496437,25.37,77398.25,37.4,0.19136,0.00022,13.34078]
[1776459501473,25.37,77398.13,37.4,0.1913,0.00022,13.33816]
[1776459506508,25.37,77398.25,37.4,0.1913,0.00022,13.33783]
[1776459511543,25.36,77396.87,37.4,0.1909,0.00022,13.31757]
[1776459516036,25.36,77393.45,37.4,0.19013,0.00022,13.28412]
[1776459521590,25.36,77393.67,37.4,0.19016,0.00022,13.28504]
[1776459530611,25.35,77393.9,37.4,0.19018,0.00022,13.28602]
[1776459535711,25.35,77389.6,37.4,0.18918,0.00022,13.24224]
[1776459540077,25.35,77389.33,37.4,0.1891,0.00022,13.23906]
[1776459540948,25.35,77378.74,37.4,0.18679,0.00022,13.13718]
[1776459543958,25.35,77377.66,37.4,0.18656,0.00022,13.1267]
[1776459544303,25.34,77377.66,37.4,0.18656,0.00022,13.12665]
[1776459544774,25.34,77385.16,37.4,0.18818,0.00022,13.19854]
[1776459549809,25.34,77387.12,37.4,0.18859,0.00022,13.21656]
[1776459555024,25.34,77386.94,37.4,0.18854,0.00022,13.21439]
[1776459560645,25.34,77387.02,37.4,0.18854,0.00022,13.21416]
[1776459565921,25.34,77385.1,37.4,0.1881,0.00022,13.19496]
[1776459570956,25.34,77384.08,37.4,0.18786,0.00022,13.18461]
[1776459575990,25.34,77385.55,37.4,0.18812,0.00022,13.19258]
[1776459581026,25.33,77385.15,37.4,0.18802,0.00022,13.18822]
[1776459587067,25.33,77384.21,37.4,0.1878,0.00022,13.17861]
[1776459592103,25.33,77383.97,37.4,0.18774,0.00022,13.17587]
[1776459597138,25.33,77385.8,37.4,0.18812,0.00022,13.19297]
[1776459601166,25.33,77372.89,37.4,0.18532,0.00022,13.0686]
[1776459606917,25.33,77374.91,37.4,0.18575,0.00022,13.08808]
[1776459611718,25.33,77374.35,37.4,0.18564,0.00022,13.08279]
[1776459617283,25.33,77374.0,37.4,0.18556,0.00022,13.07945]
[1776459624333,25.33,77373.83,37.4,0.18552,0.00022,13.07774]
[1776459629368,25.33,77372.45,37.4,0.18522,0.00022,13.06438]
[1776459632389,25.33,77364.55,37.4,0.18347,0.00021,12.98275]
[1776459636697,25.33,77363.99,37.4,0.18335,0.00021,12.97766]
[1776459642366,25.33,77363.85,37.4,0.18333,0.00021,12.97685]
[1776459643360,25.33,77359.26,37.4,0.18236,0.00021,12.93288]
[1776459644219,25.34,77357.36,37.4,0.18199,0.00021,12.91628]
[1776459649508,25.33,77355.76,37.4,0.18157,0.00021,12.89731]
[1776459655185,25.32,77353.99,37.4,0.18115,0.00021,12.87846]
[1776459661241,25.32,77354.75,37.4,0.18131,0.00021,12.88563]
[1776459666317,25.32,77354.91,37.4,0.18134,0.00021,12.88701]
[1776459667740,25.32,77367.75,37.4,0.18409,0.00021,13.01056]
[1776459671202,25.32,77378.2,37.4,0.18632,0.00022,13.11036]
[1776459672669,25.32,77386.33,37.4,0.18807,0.00022,13.18776]
[1776459674009,25.32,77386.33,37.4,0.18807,0.00022,13.18776]
[1776459674051,25.32,77386.33,37.4,0.18806,0.00022,13.18735]
[1776459674683,25.32,77379.1,37.4,0.18649,0.00022,13.11776]
[1776459681732,25.32,77375.46,37.4,0.1857,0.00022,13.08251]
[1776459688782,25.32,77375.43,37.4,0.18568,0.00022,13.08193]
[1776459692252,25.32,77387.17,37.4,0.18817,0.00022,13.18888]
[1776459693372,25.31,77387.39,37.4,0.18817,0.00022,13.18915]
[1776459694136,25.31,77387.39,37.4,0.18817,0.00022,13.18915]
[1776459696399,25.31,77388.6,37.4,0.18843,0.00022,13.20021]
[1776459701872,25.31,77389.19,37.4,0.18853,0.00022,13.20471]
[1776459703304,25.31,77385.16,37.4,0.18764,0.00022,13.16582]
[1776459705804,25.31,77382.97,37.4,0.18716,0.00022,13.14449]
[1776459709249,25.31,77383.53,37.4,0.18728,0.00022,13.14959]
[1776459714963,25.3,77383.21,37.4,0.18718,0.00022,13.14533]
[1776459719998,25.29,77383.16,37.4,0.18705,0.00022,13.13988]
[1776459727958,25.27,77383.21,37.4,0.18688,0.00022,13.13219]
[1776459728011,25.27,77383.21,37.4,0.18688,0.00022,13.13219]
[1776459733089,25.26,77393.46,37.4,0.18903,0.00022,13.22703]
[1776459738124,25.26,77392.86,37.4,0.18886,0.00022,13.2199]
[1776459742384,25.26,77397.37,37.4,0.18982,0.00022,13.26201]
[1776459749204,25.25,77399.45,37.4,0.19023,0.00022,13.27973]
[1776459756254,25.25,77399.7,37.4,0.19018,0.00022,13.27438]
[1776459761526,25.24,77400.82,37.4,0.1904,0.00022,13.28397]
[1776459767330,25.24,77403.79,37.4,0.191,0.00022,13.31032]
[1776459772740,25.23,77404.76,37.4,0.19119,0.00022,13.3184]
[1776459779371,25.23,77406.02,37.4,0.19141,0.00022,13.32832]
[1776459781670,25.23,77411.15,37.4,0.19253,0.00022,13.37662]
[1776459781777,25.23,77411.15,37.4,0.19253,0.00022,13.37662]
[1776459782138,25.23,77411.15,37.4,0.19253,0.00022,13.37662]
[1776459782406,25.23,77411.15,37.4,0.19253,0.00022,13.37662]
[1776459782827,25.23,77411.55,37.4,0.19261,0.00022,13.3801]
[1776459782846,25.23,77411.55,37.4,0.19261,0.00022,13.3801]
[1776459782945,25.23,77439.52,37.4,0.19887,0.00023,13.64754]
[1776459784212,25.23,77439.52,37.4,0.19887,0.00023,13.64754]
[1776459784306,25.23,77439.52,37.4,0.19887,0.00023,13.64754]
[1776459784297,25.22,77449.91,37.4,0.20121,0.00023,13.74562]
[1776459785757,25.22,77450.83,37.4,0.20141,0.00023,13.75386]
[1776459785833,25.22,77450.83,37.4,0.20141,0.00023,13.75386]
[1776459785914,25.22,77450.83,37.4,0.20141,0.00023,13.75386]
[1776459786304,25.22,77450.82,37.4,0.20139,0.00023,13.75333]
[1776459788189,25.22,77441.69,37.4,0.19931,0.00023,13.66596]
[1776459791172,25.22,77442.22,37.4,0.19942,0.00023,13.67068]
[1776459796534,25.22,77441.51,37.4,0.19923,0.00023,13.66274]
[1776459801570,25.21,77439.89,37.4,0.19884,0.00023,13.64646]
[1776459804338,25.21,77438.44,37.4,0.19851,0.00023,13.63248]
[1776459805204,25.21,77438.39,37.4,0.1985,0.00023,13.63186]
[1776459808081,25.21,77437.54,37.4,0.1983,0.00023,13.62333]
[1776459808205,25.21,77437.54,37.4,0.1983,0.00023,13.62333]
[1776459808279,25.21,77437.29,37.4,0.19824,0.00023,13.62081]
[1776459809147,25.21,77427.78,37.4,0.19609,0.00022,13.52979]
[1776459814201,25.21,77422.68,37.4,0.19489,0.00022,13.47529]
[1776459819495,25.21,77417.61,37.4,0.19376,0.00022,13.42684]
[1776459820774,25.21,77414.05,37.4,0.19297,0.00022,13.39276]
[1776459820778,25.21,77414.05,37.4,0.19297,0.00022,13.39276]
[1776459821195,25.21,77410.61,37.4,0.19221,0.00022,13.35985]
[1776459821698,25.21,77410.61,37.4,0.19221,0.00022,13.35985]
[1776459823914,25.21,77403.18,37.4,0.19056,0.00022,13.2881]
[1776459829767,25.21,77398.64,37.4,0.18952,0.00022,13.24289]
[1776459833782,25.21,77397.93,37.4,0.18935,0.00022,13.23543]
[1776459839369,25.2,77393.26,37.4,0.18831,0.00022,13.1897]
[1776459844872,25.2,77386.24,37.4,0.18675,0.00022,13.12106]
[1776459851921,25.2,77386.24,37.4,0.18674,0.00022,13.1204]
[1776459855256,25.2,77386.24,37.4,0.18673,0.00022,13.1202]
[1776459861991,25.2,77386.24,37.4,0.18672,0.00022,13.1194]
[1776459870966,25.2,77386.62,37.4,0.18679,0.00022,13.12267]
[1776459878103,25.19,77386.62,37.4,0.1867,0.00022,13.11584]
[1776459886163,25.19,77387.4,37.4,0.18686,0.00022,13.12257]
[1776459887170,25.19,77395.78,37.4,0.18869,0.00022,13.2033]
[1776459893552,25.19,77397.81,37.4,0.18911,0.00022,13.22201]
[1776459902275,25.18,77452.97,37.4,0.20142,0.00023,13.74818]
[1776459902599,25.16,77452.97,37.4,0.20123,0.00023,13.74042]
[1776459908472,25.11,77452.89,37.4,0.20068,0.00023,13.71799]
[1776459908498,25.08,77398.86,37.4,0.18825,0.00022,13.18496]
[1776459909324,25.08,77398.91,37.4,0.18826,0.00022,13.18546]
[1776459909883,25.08,77398.91,37.4,0.18826,0.00022,13.18546]
[1776459910364,25.08,77409.94,37.4,0.1907,0.00022,13.29221]
[1776459911338,25.08,77417.49,37.4,0.19238,0.00022,13.36501]
[1776459916373,25.07,77418.34,37.4,0.19254,0.00022,13.37222]
[1776459921408,25.07,77418.96,37.4,0.19266,0.00022,13.37718]
[1776459926443,25.07,77419.09,37.4,0.19266,0.00022,13.3774]
[1776459929491,25.07,77419.09,37.4,0.19265,0.00022,13.37699]
[1776459930493,25.07,77419.09,37.4,0.19265,0.00022,13.37699]
[1776459935507,25.06,77416.3,37.4,0.19194,0.00022,13.343]
[1776459940542,25.06,77416.72,37.4,0.19202,0.00022,13.34627]
[1776459945577,25.06,77416.1,37.4,0.19186,0.00022,13.33938]
[1776459950612,25.06,77416.68,37.4,0.19196,0.00022,13.34381]
[1776459952713,25.06,77416.68,37.4,0.19196,0.00022,13.34381]
[1776459953633,25.06,77408.16,37.4,0.19005,0.00022,13.26101]
[1776459958668,25.06,77409.99,37.4,0.19047,0.00022,13.27903]
[1776459960441,25.06,77409.99,37.4,0.19047,0.00022,13.27903]
[1776459961324,25.06,77410.33,37.4,0.19054,0.00022,13.28235]
[1776459961414,25.06,77417.63,37.4,0.19217,0.00022,13.35295]
[1776459966724,25.06,77423.34,37.4,0.19347,0.00022,13.40902]
[1776459971759,25.06,77421.84,37.4,0.19315,0.00022,13.39519]
[1776459975788,25.06,77421.65,37.4,0.19311,0.00022,13.39377]
[1776459975862,25.06,77420.77,37.4,0.19292,0.00022,13.38541]
[1776459981829,25.06,77420.2,37.4,0.19278,0.00022,13.37925]
[1776459988878,25.06,77418.72,37.4,0.19243,0.00022,13.36417]
[1776459990267,25.06,77418.72,37.4,0.19243,0.00022,13.36417]
[1776459990335,25.06,77418.72,37.4,0.19243,0.00022,13.36417]
[1776459990366,25.06,77418.72,37.4,0.19243,0.00022,13.36417]
[1776459990448,25.06,77418.82,37.4,0.19245,0.00022,13.36503]
[1776459990687,25.06,77418.82,37.4,0.19245,0.00022,13.36503]
[1776459990945,25.06,77418.82,37.4,0.19245,0.00022,13.36503]
[1776459991045,25.06,77428.7,37.4,0.1946,0.00022,13.45462]
[1776459992340,25.06,77428.7,37.4,0.1946,0.00022,13.45462]
[1776459992404,25.06,77432.1,37.4,0.19536,0.00023,13.48718]
[1776459995410,25.06,77431.78,37.4,0.19529,0.00023,13.48413]
[1776459995459,25.06,77431.78,37.4,0.19529,0.00023,13.48413]
[1776459998558,25.06,77431.4,37.4,0.19521,0.00023,13.4805]
[1776460000362,25.06,77430.83,37.4,0.19508,0.00023,13.4752]
[1776460001188,25.06,77431.01,37.4,0.19513,0.00023,13.47701]
[1776460006005,25.06,77430.97,37.4,0.19512,0.00023,13.47687]
[1776460010158,25.06,77431.69,37.4,0.1953,0.00023,13.48442]
[1776460014990,25.06,77431.86,37.4,0.19535,0.00023,13.48663]
[1776460015067,25.06,77432.0,37.4,0.19539,0.00023,13.48811]
[1776460019176,25.06,77432.05,37.4,0.1954,0.00023,13.48889]
[1776460019277,25.06,77432.19,37.4,0.19544,0.00023,13.49033]
[1776460025138,25.06,77432.41,37.4,0.19547,0.00023,13.49161]
[1776460030173,25.06,77432.71,37.4,0.19552,0.00023,13.49386]
[1776460035208,25.06,77433.94,37.4,0.19578,0.00023,13.50504]
[1776460040248,25.06,77432.42,37.4,0.19543,0.00023,13.48982]
[1776460045283,25.06,77432.36,37.4,0.1954,0.00023,13.48872]
[1776460050318,25.06,77430.26,37.4,0.19492,0.00023,13.46812]
[1776460055353,25.05,77416.49,37.4,0.19177,0.00022,13.32935]
[1776460057051,25.05,77411.69,37.4,0.1907,0.00022,13.28304]
[1776460057892,25.06,77411.15,37.4,0.19059,0.00022,13.27796]
[1776460057935,25.06,77411.15,37.4,0.19059,0.00022,13.27796]
[1776460058863,25.06,77407.24,37.4,0.18972,0.00022,13.24006]
[1776460064416,25.05,77406.07,37.4,0.18946,0.00022,13.22867]
[1776460069451,25.05,77405.02,37.4,0.18922,0.00022,13.21817]
[1776460073754,25.05,77405.86,37.4,0.18939,0.00022,13.22598]
[1776460079521,25.05,77405.87,37.4,0.18938,0.00022,13.22544]
[1776460083804,25.05,77406.96,37.4,0.18961,0.00022,13.23541]
[1776460083960,25.05,77406.96,37.4,0.18961,0.00022,13.23541]
[1776460084556,25.05,77395.0,37.4,0.18697,0.00022,13.11931]
[1776460084815,25.05,77395.0,37.4,0.18697,0.00022,13.11931]
[1776460087138,25.05,77388.59,37.4,0.18556,0.00022,13.05709]
[1776460092612,25.05,77389.29,37.4,0.18573,0.00022,13.06432]
[1776460097647,25.05,77389.9,37.4,0.18587,0.00022,13.07055]
[1776460104696,25.05,77389.95,37.4,0.18589,0.00022,13.07143]
[1776460105835,25.05,77389.95,37.4,0.18589,0.00022,13.07143]
[1776460105936,25.05,77390.34,37.4,0.18597,0.00022,13.07528]
[1776460111632,25.05,77387.97,37.4,0.18544,0.00022,13.05159]
[1776460112030,25.05,77388.81,37.4,0.18556,0.00022,13.05366]
[1776460112112,25.05,77388.49,37.4,0.18548,0.00022,13.05032]
[1776460117786,25.05,77386.85,37.4,0.18513,0.00022,13.03467]
[1776460122839,25.05,77388.04,37.4,0.18539,0.00022,13.04633]
[1776460123621,25.05,77388.04,37.4,0.18539,0.00022,13.04633]
[1776460123631,25.05,77388.04,37.4,0.18539,0.00022,13.04633]
[1776460123654,25.05,77390.26,37.4,0.18588,0.00022,13.06801]
[1776460124426,25.05,77390.26,37.4,0.18588,0.00022,13.06801]
[1776460124609,25.05,77390.26,37.4,0.18588,0.00022,13.06801]
[1776460124627,25.05,77390.26,37.4,0.18588,0.00022,13.06805]
[1776460129872,25.05,77389.21,37.4,0.18561,0.00022,13.05632]
[1776460135129,25.04,77390.67,37.4,0.18591,0.00022,13.06948]
[1776460140950,25.04,77391.48,37.4,0.18605,0.00022,13.0755]
[1776460145985,25.04,77390.09,37.4,0.18571,0.00022,13.06068]
[1776460151020,25.03,77390.47,37.4,0.18576,0.00022,13.06302]
[1776460156055,25.03,77386.57,37.4,0.18488,0.00022,13.02379]
[1776460161090,25.03,77386.57,37.4,0.18486,0.00022,13.0227]
[1776460166125,25.03,77395.12,37.4,0.1867,0.00022,13.10468]
[1776460171160,25.02,77394.18,37.4,0.1864,0.00022,13.08831]
[1776460174192,25.02,77395.36,37.4,0.18665,0.00022,13.09918]
[1776460176095,25.02,77394.5,37.4,0.18644,0.00022,13.09022]
[1776460176195,25.02,77395.51,37.4,0.18666,0.00022,13.09975]
[1776460181229,25.02,77395.4,37.4,0.18663,0.00022,13.09852]
[1776460186265,25.02,77394.19,37.4,0.18636,0.00022,13.08663]
[1776460191300,25.02,77393.85,37.4,0.18629,0.00022,13.08327]
[1776460196335,25.02,77393.53,37.4,0.18622,0.00022,13.08013]
[1776460201371,25.02,77390.58,37.4,0.18557,0.00022,13.05141]
[1776460206406,25.02,77389.35,37.4,0.1853,0.00022,13.03959]
[1776460211442,25.02,77380.03,37.4,0.18328,0.00022,12.94918]
[1776460216304,25.02,77376.24,37.4,0.18247,0.00022,12.91306]
[1776460217357,25.02,77376.82,37.4,0.1826,0.00022,12.91894]
[1776460217484,25.02,77376.69,37.4,0.18258,0.00022,12.91767]
[1776460222098,25.02,77380.15,37.4,0.1833,0.00022,12.95037]
[1776460227554,25.01,77383.16,37.4,0.18392,0.00022,12.97781]
[1776460233329,25.01,77382.49,37.4,0.18368,0.00022,12.96405]
[1776460237326,25.01,77383.2,37.4,0.1838,0.00022,12.96976]
[1776460237949,25.01,77386.39,37.4,0.18449,0.00022,13.00054]
[1776460238635,25.01,77387.03,37.4,0.18463,0.00022,13.00644]
[1776460244677,25.01,77388.66,37.4,0.18497,0.00022,13.02172]
[1776460245910,25.01,77388.66,37.4,0.18497,0.00022,13.02172]
[1776460253741,25.0,77388.3,37.4,0.18487,0.00022,13.01724]
[1776460259783,25.0,77396.3,37.4,0.1866,0.00022,13.09437]
[1776460259900,25.0,77396.3,37.4,0.1866,0.00022,13.09437]
[1776460265827,25.0,77403.31,37.4,0.18812,0.00022,13.16102]
[1776460270862,24.99,77401.46,37.4,0.18767,0.00022,13.14165]
[1776460277369,24.99,77401.32,37.4,0.18763,0.00022,13.13953]
[1776460281601,24.99,77401.32,37.4,0.1876,0.00022,13.13835]
[1776460281657,24.99,77401.32,37.4,0.18758,0.00022,13.13766]
[1776460283831,24.99,77404.94,37.4,0.18838,0.00022,13.17287]
[1776460284844,24.99,77411.44,37.4,0.18983,0.00022,13.23598]
[1776460284968,24.99,77411.44,37.4,0.18982,0.00022,13.23589]
[1776460285043,24.99,77411.47,37.4,0.18983,0.00022,13.23608]
[1776460291004,24.98,77413.02,37.4,0.19007,0.00022,13.24348]
[1776460296039,24.98,77413.34,37.4,0.1901,0.00022,13.24499]
[1776460301073,24.98,77413.36,37.4,0.19007,0.00022,13.24366]
[1776460306109,24.97,77405.31,37.4,0.18825,0.00022,13.16403]
[1776460311144,24.97,77405.41,37.4,0.18825,0.00022,13.16405]
[1776460316179,24.97,77404.99,37.4,0.18814,0.00022,13.159]
[1776460321777,24.97,77405.16,37.4,0.18816,0.00022,13.16008]
[1776460321878,24.97,77405.16,37.4,0.18815,0.00022,13.1597]
[1776460327256,24.96,77410.14,37.4,0.18919,0.00022,13.20542]
[1776460332291,24.95,77410.8,37.4,0.18928,0.00022,13.20932]
[1776460337325,24.95,77410.8,37.4,0.18922,0.00022,13.2068]
[1776460342362,24.94,77407.57,37.4,0.18845,0.00022,13.17301]
[1776460347397,24.94,77407.92,37.4,0.18847,0.00022,13.17413]
[1776460352432,24.93,77409.34,37.4,0.18868,0.00022,13.17999]
[1776460357467,24.92,77411.6,37.4,0.18913,0.00022,13.19962]
[1776460361907,24.92,77411.6,37.4,0.18913,0.00022,13.19962]
[1776460362230,24.92,77412.0,37.4,0.18917,0.00022,13.20162]
[1776460362502,24.92,77420.1,37.4,0.19097,0.00022,13.27996]
[1776460366531,24.91,77427.22,37.4,0.19253,0.00023,13.3476]
[1776460371470,24.91,77430.04,37.4,0.19314,0.00023,13.37375]
[1776460371862,24.91,77430.04,37.4,0.19314,0.00023,13.37375]
[1776460373199,24.91,77436.31,37.4,0.19452,0.00023,13.43327]
[1776460373330,24.91,77436.31,37.4,0.19452,0.00023,13.43327]
[1776460373355,24.91,77436.31,37.4,0.19452,0.00023,13.43327]
[1776460373581,24.91,77439.17,37.4,0.19516,0.00023,13.46049]
[1776460374073,24.91,77439.17,37.4,0.19516,0.00023,13.46049]
[1776460375036,24.91,77441.11,37.4,0.1956,0.00023,13.4792]
[1776460380649,24.91,77441.43,37.4,0.19565,0.00023,13.48155]
[1776460385783,24.9,77444.22,37.4,0.19627,0.00023,13.50785]
[1776460390884,24.9,77449.54,37.4,0.19746,0.00023,13.55841]
[1776460391081,24.9,77450.5,37.4,0.19768,0.00023,13.56745]
[1776460392704,24.9,77450.84,37.4,0.19775,0.00023,13.57048]
[1776460397749,24.89,77449.15,37.4,0.1973,0.00023,13.55148]
[1776460398369,24.89,77449.15,37.4,0.1973,0.00023,13.55148]
[1776460403791,24.89,77451.15,37.4,0.19769,0.00023,13.56822]
[1776460408826,24.88,77451.13,37.4,0.19764,0.00023,13.56582]
[1776460413861,24.88,77451.29,37.4,0.19756,0.00023,13.55953]
[1776460418896,24.87,77450.59,37.4,0.19735,0.00023,13.55064]
[1776460423931,24.87,77451.31,37.4,0.19746,0.00023,13.5555]
[1776460428966,24.86,77444.87,37.4,0.19594,0.00023,13.49102]
[1776460435009,24.85,77451.19,37.4,0.19733,0.00023,13.54994]
[1776460441051,24.85,77450.56,37.4,0.19713,0.00023,13.54139]
[1776460446086,24.84,77450.5,37.4,0.19707,0.00023,13.53881]
[1776460450512,24.84,77449.53,37.4,0.19681,0.00023,13.52787]
[1776460452625,24.84,77447.79,37.4,0.1964,0.00023,13.51043]
[1776460453882,24.84,77435.66,37.4,0.19362,0.00023,13.3921]
[1776460457531,24.84,77429.05,37.4,0.19212,0.00023,13.32721]
[1776460457947,24.84,77429.05,37.4,0.19212,0.00023,13.32721]
[1776460458801,24.84,77418.08,37.4,0.18965,0.00022,13.21992]
[1776460465220,24.84,77415.55,37.4,0.18908,0.00022,13.19525]
[1776460471262,24.84,77415.87,37.4,0.1891,0.00022,13.19271]
[1776460482339,24.84,77415.92,37.4,0.1891,0.00022,13.19311]
[1776460488119,24.83,77421.9,37.4,0.19044,0.00022,13.25124]
[1776460493384,24.83,77421.54,37.4,0.19035,0.00022,13.24755]
[1776460497272,24.83,77421.45,37.4,0.19032,0.00022,13.24605]
[1776460498096,24.83,77421.45,37.4,0.19032,0.00022,13.24605]
[1776460500495,24.83,77420.67,37.4,0.19014,0.00022,13.23818]
[1776460500629,24.83,77420.67,37.4,0.19014,0.00022,13.23818]
[1776460500816,24.83,77420.67,37.4,0.19014,0.00022,13.23818]
[1776460500865,24.83,77420.67,37.4,0.19014,0.00022,13.23818]
[1776460501021,24.83,77420.3,37.4,0.19005,0.00022,13.23448]
[1776460501985,24.83,77407.23,37.4,0.18713,0.00022,13.10633]
[1776460506512,24.83,77390.69,37.4,0.18346,0.00022,12.94337]
[1776460507586,24.83,77390.69,37.4,0.18346,0.00022,12.94337]
[1776460507892,24.83,77390.08,37.4,0.18332,0.00022,12.93736]
[1776460509502,24.83,77389.28,37.4,0.18314,0.00022,12.92921]
[1776460509510,24.83,77389.28,37.4,0.18314,0.00022,12.92921]
[1776460514571,24.82,77391.1,37.4,0.18347,0.00022,12.94421]
[1776460517686,24.82,77391.21,37.4,0.18348,0.00022,12.94426]
[1776460523634,24.81,77389.87,37.4,0.1831,0.00022,12.92755]
[1776460529572,24.81,77389.41,37.4,0.18296,0.00022,12.92105]
[1776460529578,24.81,77389.41,37.4,0.18296,0.00022,12.92105]
[1776460533806,24.8,77389.41,37.4,0.18292,0.00022,12.91958]
[1776460538403,24.74,77387.81,37.4,0.18189,0.00022,12.8705]
[1776460539951,24.74,77387.24,37.4,0.18175,0.00022,12.86446]
[1776460540734,24.74,77388.61,37.4,0.18204,0.00022,12.87757]
[1776460543880,24.73,77388.92,37.4,0.18208,0.00022,12.87933]
[1776460545876,24.73,77389.17,37.4,0.18212,0.00022,12.88095]
[1776460551848,24.73,77392.04,37.4,0.18268,0.00022,12.90623]
[1776460554134,24.73,77392.04,37.4,0.18268,0.00022,12.90623]
[1776460554136,24.73,77392.04,37.4,0.18268,0.00022,12.90623]
[1776460556492,24.72,77392.04,37.4,0.18265,0.00022,12.90491]
[1776460558460,24.72,77392.29,37.4,0.18267,0.00022,12.90605]
[1776460561111,24.72,77392.95,37.4,0.18281,0.00022,12.91212]
[1776460561884,24.72,77393.82,37.4,0.18298,0.00022,12.91981]
[1776460567266,24.71,77393.48,37.4,0.18285,0.00022,12.91418]
[1776460570271,24.71,77392.91,37.4,0.18269,0.00022,12.90675]
[1776460571201,24.71,77392.91,37.4,0.18268,0.00022,12.90631]
[1776460573881,24.71,77392.91,37.4,0.18267,0.00022,12.90586]
[1776460575658,24.7,77392.83,37.4,0.18262,0.00022,12.90375]
[1776460576349,24.7,77388.41,37.4,0.18164,0.00022,12.85966]
[1776460577577,24.7,77383.91,37.4,0.18065,0.00022,12.8148]
[1776460577876,24.7,77383.91,37.4,0.18065,0.00022,12.8148]
[1776460578638,24.7,77383.15,37.4,0.18047,0.00022,12.80695]
[1776460579143,24.7,77383.15,37.4,0.18047,0.00022,12.80695]
[1776460579040,24.7,77377.04,37.4,0.17913,0.00022,12.74618]
[1776460579222,24.7,77377.04,37.4,0.17913,0.00022,12.74618]
[1776460579433,24.7,77377.04,37.4,0.17913,0.00022,12.74618]
[1776460580047,24.7,77363.19,37.4,0.17613,0.00022,12.60855]
[1776460580791,24.7,77363.19,37.4,0.17613,0.00022,12.60855]
[1776460581341,24.68,77359.14,37.4,0.17513,0.00021,12.56245]
[1776460581753,24.68,77359.14,37.4,0.17513,0.00021,12.56245]
[1776460587096,24.65,77357.2,37.4,0.17435,0.00021,12.52656]
[1776460587468,24.65,77357.2,37.4,0.17435,0.00021,12.52656]
[1776460593138,24.64,77358.81,37.4,0.17457,0.00021,12.5341]
[1776460597326,24.64,77358.99,37.4,0.17457,0.00021,12.53407]
[1776460598173,24.64,77358.91,37.4,0.17454,0.00021,12.53283]
[1776460598259,24.64,77358.91,37.4,0.17454,0.00021,12.53283]
[1776460599180,24.64,77358.26,37.4,0.1744,0.00021,12.52624]
[1776460600386,24.64,77359.05,37.4,0.17456,0.00021,12.53366]
[1776460601194,24.63,77359.07,37.4,0.17456,0.00021,12.53343]
[1776460604037,24.63,77361.58,37.4,0.17509,0.00021,12.55812]
[1776460604080,24.63,77361.58,37.4,0.17509,0.00021,12.55812]
[1776460604138,24.63,77361.58,37.4,0.17509,0.00021,12.55798]
[1776460609251,24.63,77359.39,37.4,0.17457,0.00021,12.53396]
[1776460614286,24.62,77359.33,37.4,0.1745,0.00021,12.53088]
[1776460616725,24.62,77359.25,37.4,0.17447,0.00021,12.52968]
[1776460616844,24.62,77359.25,37.4,0.17447,0.00021,12.52968]
[1776460616899,24.62,77359.25,37.4,0.17447,0.00021,12.52968]
[1776460617225,24.62,77351.54,37.4,0.17282,0.00021,12.45254]
[1776460617994,24.61,77340.48,37.4,0.17033,0.00021,12.33593]
[1776460621209,24.58,77331.77,37.4,0.1682,0.00021,12.23558]
[1776460622663,24.57,77331.87,37.4,0.16814,0.00021,12.23284]
[1776460622674,24.57,77331.87,37.4,0.16814,0.00021,12.23284]
[1776460625009,24.55,77322.72,37.4,0.16601,0.00021,12.13103]
[1776460630173,24.53,77324.3,37.4,0.16613,0.00021,12.13682]
[1776460635188,24.51,77326.81,37.4,0.16646,0.00021,12.15285]
[1776460635516,24.51,77334.49,37.4,0.16806,0.00021,12.2292]
[1776460637447,24.51,77345.91,37.4,0.17045,0.00021,12.34269]
[1776460641703,24.5,77348.97,37.4,0.17107,0.00021,12.37174]
[1776460641704,24.5,77348.97,37.4,0.17107,0.00021,12.37174]
[1776460641801,24.5,77352.47,37.4,0.17181,0.00021,12.40622]
[1776460642433,24.5,77352.47,37.4,0.17181,0.00021,12.40622]
[1776460642484,24.5,77355.99,37.4,0.17255,0.00021,12.44115]
[1776460650543,24.5,77357.54,37.4,0.17285,0.00021,12.45494]
[1776460657592,24.49,77357.58,37.4,0.17276,0.00021,12.44807]
[1776460659840,24.49,77357.81,37.4,0.17281,0.00021,12.45015]
[1776460664330,24.49,77359.81,37.4,0.1732,0.00021,12.46869]
[1776460668671,24.49,77367.01,37.4,0.17474,0.00022,12.54005]
[1776460669367,24.49,77367.01,37.4,0.17474,0.00022,12.54005]
[1776460669940,24.49,77367.01,37.4,0.17474,0.00022,12.54005]
[1776460671693,24.49,77375.09,37.4,0.17648,0.00022,12.62032]
[1776460677193,24.48,77375.59,37.4,0.17657,0.00022,12.62451]
[1776460681818,24.48,77385.85,37.4,0.17877,0.00022,12.72501]
[1776460683234,24.48,77385.85,37.4,0.17877,0.00022,12.72501]
[1776460683251,24.48,77385.85,37.4,0.17877,0.00022,12.72501]
[1776460683295,24.48,77388.57,37.4,0.17935,0.00022,12.75175]
[1776460685257,24.48,77388.51,37.4,0.17933,0.00022,12.7507]
[1776460688119,24.48,77390.86,37.4,0.17983,0.00022,12.77357]
[1776460690870,24.48,77392.78,37.4,0.18024,0.00022,12.79203]
[1776460697875,24.47,77395.26,37.4,0.18074,0.00022,12.81467]
[1776460699453,24.47,77393.62,37.4,0.18037,0.00022,12.79802]
[1776460699471,24.47,77393.62,37.4,0.18037,0.00022,12.79802]
[1776460701589,24.47,77393.63,37.4,0.18036,0.00022,12.79757]
[1776460701591,24.47,77393.63,37.4,0.18036,0.00022,12.79757]
[1776460701903,24.47,77387.41,37.4,0.17899,0.00022,12.7352]
[1776460703239,24.47,77387.41,37.4,0.17899,0.00022,12.7352]
[1776460708952,24.46,77380.78,37.4,0.17748,0.00022,12.66662]
[1776460713987,24.46,77374.18,37.4,0.17595,0.00022,12.59341]
[1776460722044,24.46,77369.44,37.4,0.1749,0.00022,12.54475]
[1776460725781,24.46,77369.44,37.4,0.17489,0.00022,12.54439]
[1776460726072,24.46,77366.88,37.4,0.17434,0.00022,12.51863]
[1776460727786,24.46,77362.35,37.4,0.17335,0.00022,12.47286]
[1776460728085,24.45,77367.69,37.4,0.1745,0.00022,12.52604]
[1776460730100,24.45,77376.96,37.4,0.1765,0.00022,12.61862]
[1776460735135,24.45,77377.91,37.4,0.17669,0.00022,12.62722]
[1776460737540,24.45,77380.14,37.4,0.17717,0.00022,12.64919]
[1776460737580,24.45,77380.14,37.4,0.17717,0.00022,12.64919]
[1776460738164,24.45,77380.14,37.4,0.17717,0.00022,12.64919]
[1776460738349,24.45,77384.21,37.4,0.17805,0.00022,12.68971]
[1776460738384,24.45,77384.21,37.4,0.17805,0.00022,12.68971]
[1776460740093,24.45,77390.65,37.4,0.17946,0.00022,12.75405]
[1776460741427,24.45,77392.47,37.4,0.17986,0.00022,12.772]
[1776460741579,24.45,77392.47,37.4,0.17986,0.00022,12.772]
[1776460745195,24.45,77402.52,37.4,0.18207,0.00022,12.8717]
[1776460745539,24.45,77402.49,37.4,0.18206,0.00022,12.87114]
[1776460749755,24.45,77402.42,37.4,0.18202,0.00022,12.86963]
[1776460757289,24.44,77402.07,37.4,0.18189,0.00022,12.86359]
[1776460761439,24.44,77401.91,37.4,0.18183,0.00022,12.86114]
[1776460762324,24.44,77401.95,37.4,0.18183,0.00022,12.86096]
[1776460764071,24.44,77401.97,37.4,0.18182,0.00022,12.86067]
[1776460764090,24.44,77401.97,37.4,0.18182,0.00022,12.86067]
[1776460764109,24.44,77401.97,37.4,0.18182,0.00022,12.86067]
[1776460764338,24.43,77403.24,37.4,0.18209,0.00022,12.87286]
[1776460764399,24.43,77403.24,37.4,0.18209,0.00022,12.87286]
[1776460764444,24.43,77403.24,37.4,0.18209,0.00022,12.87286]
[1776460764813,24.43,77403.24,37.4,0.18209,0.00022,12.87286]
[1776460764878,24.43,77403.24,37.4,0.18209,0.00022,12.87286]
[1776460765263,24.43,77403.24,37.4,0.18209,0.00022,12.87286]
[1776460766444,24.43,77412.68,37.4,0.18418,0.00022,12.96643]
[1776460770344,24.43,77412.58,37.4,0.18413,0.00022,12.96421]
[1776460771491,24.43,77411.27,37.4,0.18383,0.00022,12.95073]
[1776460771536,24.43,77411.27,37.4,0.18383,0.00022,12.95073]
[1776460772862,24.43,77408.5,37.4,0.18313,0.00022,12.91661]
[1776460773476,24.43,77406.19,37.4,0.18261,0.00022,12.89319]
[1776460777507,24.43,77402.56,37.4,0.18178,0.00022,12.856]
[1776460783505,24.42,77403.1,37.4,0.18186,0.00022,12.85936]
[1776460789515,24.42,77405.3,37.4,0.1823,0.00022,12.87919]
[1776460792001,24.41,77405.6,37.4,0.18236,0.00022,12.88185]
[1776460792030,24.41,77405.6,37.4,0.18236,0.00022,12.88185]
[1776460792076,24.41,77405.6,37.4,0.18236,0.00022,12.88185]
[1776460793642,24.41,77406.6,37.4,0.18256,0.00022,12.89117]
[1776460796066,24.41,77412.03,37.4,0.18376,0.00022,12.94462]
[1776460799273,24.41,77412.14,37.4,0.18375,0.00022,12.94449]
[1776460805627,24.4,77412.26,37.4,0.18371,0.00022,12.94241]
[1776460810661,24.4,77411.96,37.4,0.1836,0.00022,12.93745]
[1776460819504,24.4,77412.34,37.4,0.18366,0.00022,12.94047]
[1776460821996,24.39,77412.34,37.4,0.18359,0.00022,12.93742]
[1776460822134,24.39,77412.34,37.4,0.18359,0.00022,12.93742]
[1776460822940,24.39,77425.19,37.4,0.18646,0.00023,13.06491]
[1776460823929,24.39,77425.19,37.4,0.18646,0.00023,13.06491]
[1776460827759,24.38,77428.85,37.4,0.18725,0.00023,13.09978]
[1776460829564,24.38,77436.26,37.4,0.1889,0.00023,13.17194]
[1776460831207,24.38,77437.83,37.4,0.18924,0.00023,13.18696]
[1776460831308,24.38,77437.78,37.4,0.18916,0.00023,13.18017]
[1776460837760,24.37,77433.66,37.4,0.18819,0.00023,13.13798]
[1776460843961,24.37,77433.92,37.4,0.18823,0.00023,13.13951]
[1776460844019,24.37,77433.92,37.4,0.18823,0.00023,13.13951]
[1776460844023,24.37,77433.92,37.4,0.1882,0.00023,13.13824]
[1776460845875,24.37,77433.92,37.4,0.1882,0.00023,13.13824]
[1776460846083,24.37,77433.92,37.4,0.1882,0.00023,13.13824]
[1776460846184,24.37,77435.22,37.4,0.18847,0.00023,13.15014]
[1776460847692,24.36,77435.71,37.4,0.18858,0.00023,13.15478]
[1776460847964,24.36,77440.07,37.4,0.18956,0.00023,13.19794]
[1776460850946,24.36,77448.73,37.4,0.19154,0.00023,13.28377]
[1776460852817,24.36,77448.95,37.4,0.19159,0.00023,13.28579]
[1776460852919,24.36,77448.95,37.4,0.19159,0.00023,13.28579]
[1776460853060,24.36,77448.95,37.4,0.19159,0.00023,13.28579]
[1776460853072,24.36,77448.95,37.4,0.19159,0.00023,13.28579]
[1776460855196,24.36,77456.33,37.4,0.19328,0.00023,13.3587]
[1776460856525,24.36,77456.83,37.4,0.19338,0.00023,13.36314]
[1776460856567,24.36,77456.83,37.4,0.19338,0.00023,13.36314]
[1776460856754,24.36,77456.83,37.4,0.19338,0.00023,13.36314]
[1776460857126,24.36,77456.83,37.4,0.19338,0.00023,13.36314]
[1776460857194,24.36,77466.19,37.4,0.19555,0.00023,13.45559]
[1776460857823,24.36,77466.19,37.4,0.19555,0.00023,13.45559]
[1776460858931,24.36,77470.26,37.4,0.19649,0.00023,13.49546]
[1776460861569,24.36,77467.23,37.4,0.19575,0.00023,13.46415]
[1776460861590,24.36,77467.23,37.4,0.19575,0.00023,13.46415]
[1776460861594,24.36,77467.23,37.4,0.19575,0.00023,13.46415]
[1776460862036,24.36,77459.9,37.4,0.19404,0.00023,13.39112]
[1776460867071,24.35,77454.51,37.4,0.19275,0.00023,13.33619]
[1776460872106,24.35,77452.9,37.4,0.19235,0.00023,13.31879]
[1776460878149,24.34,77454.49,37.4,0.19268,0.00023,13.33303]
[1776460883227,24.34,77460.09,37.4,0.19394,0.00023,13.38733]
[1776460883274,24.34,77460.09,37.4,0.19394,0.00023,13.38733]
[1776460889316,24.34,77464.34,37.4,0.19488,0.00023,13.42719]
[1776460890682,24.34,77465.64,37.4,0.19517,0.00023,13.43966]
[1776460893589,24.33,77465.9,37.4,0.19513,0.00023,13.43485]
[1776460897723,24.33,77467.93,37.4,0.19556,0.00023,13.45322]
[1776460898979,24.33,77468.02,37.4,0.19557,0.00023,13.45366]
[1776460899220,24.33,77468.02,37.4,0.19557,0.00023,13.45366]
[1776460901856,24.31,77474.94,37.4,0.19703,0.00023,13.51561]
[1776460902132,24.31,77474.94,37.4,0.19703,0.00023,13.51561]
[1776460902219,24.31,77474.94,37.4,0.19703,0.00023,13.51561]
[1776460902952,24.31,77473.42,37.4,0.19666,0.00023,13.50003]
[1776460903920,24.31,77471.25,37.4,0.19614,0.00023,13.47802]
[1776460904330,24.31,77470.64,37.4,0.19599,0.00023,13.4715]
[1776460907088,24.3,77470.58,37.4,0.19596,0.00023,13.47034]
[1776460911435,24.3,77468.81,37.4,0.19552,0.00023,13.45171]
[1776460912180,24.3,77467.9,37.4,0.1953,0.00023,13.44244]
[1776460912185,24.3,77467.9,37.4,0.1953,0.00023,13.44244]
[1776460912319,24.3,77467.9,37.4,0.1953,0.00023,13.44244]
[1776460912392,24.3,77467.9,37.4,0.1953,0.00023,13.44222]
[1776460913094,24.3,77467.9,37.4,0.1953,0.00023,13.44222]
[1776460913974,24.3,77467.9,37.4,0.19529,0.00023,13.44181]
[1776460918342,24.3,77468.08,37.4,0.1953,0.00023,13.44241]
[1776460920368,24.29,77461.91,37.4,0.19384,0.00023,13.37998]
[1776460920450,24.29,77461.91,37.4,0.19384,0.00023,13.37998]
[1776460922498,24.29,77463.59,37.4,0.19421,0.00023,13.396]
[1776460922709,24.29,77466.35,37.4,0.19485,0.00023,13.42312]
[1776460922768,24.29,77466.35,37.4,0.19485,0.00023,13.42312]
[1776460923043,24.29,77466.35,37.4,0.19485,0.00023,13.42312]
[1776460923468,24.29,77484.67,37.4,0.19913,0.00024,13.60432]
[1776460925499,24.29,77487.44,37.4,0.19979,0.00024,13.63156]
[1776460926262,24.29,77485.7,37.4,0.19937,0.00024,13.61402]
[1776460926321,24.29,77485.7,37.4,0.19937,0.00024,13.61402]
[1776460926489,24.29,77487.99,37.4,0.1999,0.00024,13.63627]
[1776460926945,24.29,77487.99,37.4,0.1999,0.00024,13.63627]
[1776460930775,24.29,77486.81,37.4,0.1996,0.00024,13.62385]
[1776460931524,24.29,77489.08,37.4,0.20013,0.00024,13.64609]
[1776460932107,24.29,77489.08,37.4,0.20013,0.00024,13.64609]
[1776460932903,24.29,77487.78,37.4,0.19982,0.00024,13.63287]
[1776460933893,24.28,77490.02,37.4,0.20034,0.00024,13.6546]
[1776460934919,24.28,77490.49,37.4,0.20044,0.00024,13.65886]
[1776460935552,24.28,77490.6,37.4,0.20045,0.00024,13.65954]
[1776460935619,24.28,77490.6,37.4,0.20045,0.00024,13.65954]
[1776460938179,24.28,77491.35,37.4,0.20062,0.00024,13.66657]
[1776460939360,24.28,77495.35,37.4,0.20157,0.00024,13.70584]
[1776460939570,24.28,77495.35,37.4,0.20157,0.00024,13.70584]
[1776460940167,24.28,77495.35,37.4,0.20156,0.00024,13.70567]
[1776460941740,24.28,77497.82,37.4,0.20214,0.00024,13.72959]
[1776460942119,24.28,77497.82,37.4,0.20214,0.00024,13.72959]
[1776460942511,24.28,77497.82,37.4,0.20214,0.00024,13.72959]
[1776460943061,24.28,77499.92,37.4,0.20264,0.00024,13.75003]
[1776460943066,24.28,77499.92,37.4,0.20264,0.00024,13.75003]
[1776460943179,24.28,77499.92,37.4,0.20264,0.00024,13.75003]
[1776460943208,24.28,77513.89,37.4,0.20598,0.00024,13.88708]
[1776460945520,24.28,77522.89,37.4,0.20814,0.00024,13.97477]
[1776460950191,24.27,77520.01,37.4,0.20741,0.00024,13.94546]
[1776460955541,24.27,77523.85,37.4,0.20826,0.00024,13.97634]
[1776460956341,24.27,77523.88,37.4,0.20825,0.00024,13.97607]
[1776460962118,24.27,77521.54,37.4,0.20765,0.00024,13.95187]
[1776460966802,24.26,77518.97,37.4,0.207,0.00024,13.92536]
[1776460967030,24.26,77518.97,37.4,0.207,0.00024,13.92536]
[1776460967613,24.26,77519.01,37.4,0.207,0.00024,13.92555]
[1776460968306,24.26,77510.8,37.4,0.20502,0.00024,13.84478]
[1776460973818,24.26,77506.06,37.4,0.20387,0.00024,13.79771]
[1776460978204,24.26,77504.9,37.4,0.20359,0.00024,13.78616]
[1776460978269,24.26,77504.36,37.4,0.20346,0.00024,13.78081]
[1776460979129,24.26,77504.36,37.4,0.20346,0.00024,13.78081]
[1776460979137,24.26,77504.36,37.4,0.20346,0.00024,13.78081]
[1776460979502,24.26,77504.36,37.4,0.20346,0.00024,13.78081]
[1776460981007,24.26,77496.61,37.4,0.2016,0.00024,13.70391]
[1776460981976,24.26,77492.58,37.4,0.20063,0.00024,13.66393]
[1776460982514,24.26,77492.58,37.4,0.20063,0.00024,13.66393]
[1776460982625,24.26,77491.77,37.4,0.20044,0.00024,13.6558]
[1776460984071,24.26,77485.08,37.4,0.19885,0.00024,13.58951]
[1776460984226,24.26,77484.23,37.4,0.19865,0.00024,13.58105]
[1776460990568,24.26,77486.87,37.4,0.19924,0.00024,13.60586]
[1776460992008,24.25,77486.94,37.4,0.19925,0.00024,13.60599]
[1776460997990,24.25,77489.22,37.4,0.19973,0.00024,13.62649]
[1776460999225,24.25,77489.22,37.4,0.19973,0.00024,13.62649]
[1776461000192,24.25,77488.85,37.4,0.19964,0.00024,13.62253]
[1776461001742,24.25,77486.93,37.4,0.19917,0.00024,13.60295]
[1776461006679,24.24,77487.24,37.4,0.19922,0.00024,13.60491]
[1776461006735,24.24,77487.24,37.4,0.1992,0.00024,13.60436]
[1776461012093,24.24,77487.24,37.4,0.19914,0.00024,13.5985]
[1776461013406,24.24,77487.24,37.4,0.19914,0.00024,13.5985]
[1776461013425,24.24,77487.24,37.4,0.19914,0.00024,13.5985]
[1776461013537,24.24,77487.24,37.4,0.19914,0.00024,13.5985]
[1776461015242,24.24,77492.49,37.4,0.20038,0.00024,13.65038]
[1776461015343,24.24,77499.83,37.4,0.20213,0.00024,13.72281]
[1776461022638,24.24,77500.16,37.4,0.20219,0.00024,13.72535]
[1776461025943,24.24,77499.43,37.4,0.20199,0.00024,13.71706]
[1776461025992,24.24,77499.43,37.4,0.20199,0.00024,13.71706]
[1776461026077,24.24,77499.43,37.4,0.20199,0.00024,13.71706]
[1776461026167,24.24,77499.43,37.4,0.20199,0.00024,13.71706]
[1776461026232,24.24,77499.43,37.4,0.20199,0.00024,13.71706]
[1776461026324,24.24,77509.52,37.4,0.2044,0.00024,13.81638]
[1776461027629,24.24,77517.11,37.4,0.20623,0.00024,13.89095]
[1776461027709,24.24,77517.11,37.4,0.20623,0.00024,13.89095]
[1776461028599,24.24,77512.28,37.4,0.20506,0.00024,13.84332]
[1776461028762,24.24,77512.28,37.4,0.20506,0.00024,13.84332]
[1776461029079,24.24,77512.28,37.4,0.20506,0.00024,13.84332]
[1776461029594,24.24,77512.28,37.4,0.20506,0.00024,13.84332]
[1776461029657,24.24,77506.5,37.4,0.20367,0.00024,13.78656]
[1776461030340,24.24,77506.5,37.4,0.20367,0.00024,13.78656]
[1776461032949,24.24,77505.28,37.4,0.20338,0.00024,13.77451]
[1776461034270,24.24,77505.05,37.4,0.20333,0.00024,13.77225]
[1776461034858,24.24,77505.61,37.4,0.20346,0.00024,13.77796]
[1776461037979,24.24,77503.79,37.4,0.20303,0.00024,13.76002]
[1776461040344,24.24,77503.2,37.4,0.20289,0.00024,13.75425]
[1776461041006,24.24,77503.24,37.4,0.2029,0.00024,13.75468]
[1776461041296,24.24,77500.73,37.4,0.2023,0.00024,13.72994]
[1776461044606,24.24,77498.25,37.4,0.2017,0.00024,13.70514]
[1776461046376,24.24,77490.09,37.4,0.19975,0.00024,13.62403]
[1776461048310,24.24,77489.11,37.4,0.19952,0.00024,13.61428]
[1776461053457,24.23,77489.42,37.4,0.19958,0.00024,13.6171]
[1776461054434,24.23,77497.94,37.4,0.20161,0.00024,13.70127]
[1776461056500,24.23,77498.45,37.4,0.20172,0.00024,13.70616]
[1776461062274,24.23,77505.12,37.4,0.20329,0.00024,13.77079]
[1776461064236,24.23,77505.3,37.4,0.20332,0.00024,13.77213]
[1776461065425,24.23,77506.32,37.4,0.20356,0.00024,13.78196]
[1776461070547,24.23,77501.81,37.4,0.20245,0.00024,13.73635]
[1776461071247,24.23,77501.81,37.4,0.20245,0.00024,13.73635]
[1776461072899,24.23,77496.93,37.4,0.20122,0.00024,13.68218]
[1776461073836,24.23,77493.09,37.4,0.20031,0.00024,13.64408]
[1776461073862,24.23,77493.09,37.4,0.20031,0.00024,13.64408]
[1776461073905,24.23,77493.09,37.4,0.20031,0.00024,13.64408]
[1776461074574,24.23,77484.07,37.4,0.19817,0.00024,13.55462]
[1776461077131,24.23,77478.06,37.4,0.19676,0.00024,13.49505]
[1776461077321,24.23,77478.06,37.4,0.19676,0.00024,13.49505]
[1776461077596,24.23,77477.23,37.4,0.19656,0.00023,13.48686]
[1776461082631,24.22,77473.34,37.4,0.19561,0.00023,13.44643]
[1776461088719,24.22,77472.3,37.4,0.19533,0.00023,13.43469]
[1776461088798,24.22,77471.82,37.4,0.1952,0.00023,13.42923]
[1776461091559,24.22,77471.62,37.4,0.19514,0.00023,13.42655]
[1776461096728,24.21,77469.28,37.4,0.19454,0.00023,13.40114]
[1776461098161,24.21,77469.39,37.4,0.19456,0.00023,13.4019]
[1776461100702,24.21,77469.39,37.4,0.19455,0.00023,13.40156]
[1776461100810,24.21,77469.27,37.4,0.19451,0.00023,13.39969]
[1776461100853,24.21,77469.27,37.4,0.19451,0.00023,13.39969]
[1776461101316,24.21,77469.27,37.4,0.19451,0.00023,13.39969]
[1776461101882,24.21,77467.29,37.4,0.19404,0.00023,13.3796]
[1776461102527,24.21,77456.24,37.4,0.19146,0.00023,13.26893]
[1776461103211,24.21,77456.24,37.4,0.19146,0.00023,13.26893]
[1776461104260,24.2,77454.21,37.4,0.19099,0.00023,13.24843]
[1776461104485,24.2,77454.21,37.4,0.19099,0.00023,13.24843]
[1776461105153,24.2,77464.69,37.4,0.19341,0.00023,13.3528]
[1776461106026,24.2,77464.69,37.4,0.19341,0.00023,13.3528]
[1776461106495,24.2,77474.35,37.4,0.19566,0.00023,13.4488]
[1776461112027,24.2,77476.89,37.4,0.19621,0.00023,13.47228]
[1776461119943,24.19,77484.47,37.4,0.19789,0.00024,13.54327]
[1776461120057,24.19,77484.47,37.4,0.19789,0.00024,13.54327]
[1776461120586,24.19,77483.27,37.4,0.1976,0.00024,13.53079]
[1776461121546,24.19,77483.27,37.4,0.1976,0.00024,13.53079]
[1776461121631,24.19,77500.95,37.4,0.20179,0.00024,13.70592]
[1776461122500,24.19,77500.95,37.4,0.20179,0.00024,13.70592]
[1776461122503,24.19,77500.95,37.4,0.20179,0.00024,13.70592]
[1776461122642,24.19,77500.95,37.4,0.20179,0.00024,13.70592]
[1776461122646,24.19,77500.95,37.4,0.20179,0.00024,13.70592]
[1776461122724,24.19,77500.95,37.4,0.20179,0.00024,13.70592]
[1776461123918,24.18,77488.8,37.4,0.19888,0.00024,13.58482]
[1776461128953,24.18,77490.46,37.4,0.19926,0.00024,13.60064]
[1776461136004,24.18,77489.78,37.4,0.19902,0.00024,13.58729]
[1776461141037,24.18,77489.86,37.4,0.19902,0.00024,13.58756]
[1776461143028,24.18,77488.69,37.4,0.19874,0.00024,13.57583]
[1776461143843,24.18,77489.86,37.4,0.19902,0.00024,13.58735]
[1776461149782,24.18,77488.51,37.4,0.19869,0.00024,13.57344]
[1776461150101,24.18,77488.55,37.4,0.19869,0.00024,13.57363]
[1776461155136,24.17,77487.05,37.4,0.1983,0.00024,13.55708]
[1776461160171,24.17,77490.48,37.4,0.19907,0.00024,13.58966]
[1776461165493,24.17,77484.95,37.4,0.19773,0.00024,13.53347]
[1776461171249,24.16,77481.89,37.4,0.19696,0.00024,13.50108]
[1776461179305,24.16,77481.16,37.4,0.19675,0.00024,13.4919]
[1776461183870,24.16,77481.16,37.4,0.19675,0.00024,13.4919]
[1776461183888,24.16,77481.16,37.4,0.19675,0.00024,13.4919]
[1776461183908,24.16,77481.16,37.4,0.19675,0.00024,13.4919]
[1776461184324,24.16,77481.16,37.4,0.19675,0.00024,13.4919]
[1776461184340,24.15,77478.06,37.4,0.19599,0.00024,13.45976]
[1776461189375,24.15,77472.82,37.4,0.19471,0.00023,13.40537]
[1776461194410,24.14,77469.73,37.4,0.19388,0.00023,13.36688]
[1776461199446,24.14,77471.02,37.4,0.19414,0.00023,13.37793]
[1776461204480,24.14,77472.67,37.4,0.19448,0.00023,13.39248]
[1776461209515,24.13,77476.22,37.4,0.19526,0.00024,13.42583]
[1776461210677,24.13,77476.22,37.4,0.19526,0.00024,13.42583]
[1776461210830,24.13,77476.22,37.4,0.19526,0.00024,13.42583]
[1776461210934,24.13,77476.22,37.4,0.19526,0.00024,13.42583]
[1776461211880,24.13,77475.45,37.4,0.19507,0.00023,13.41771]
[1776461211820,24.13,77465.05,37.4,0.19262,0.00023,13.31322]
[1776461212249,24.13,77465.05,37.4,0.19262,0.00023,13.31322]
[1776461212474,24.13,77465.05,37.4,0.19262,0.00023,13.31322]
[1776461212573,24.13,77451.85,37.4,0.18955,0.00023,13.18047]
[1776461213206,24.13,77451.85,37.4,0.18955,0.00023,13.18047]
[1776461213227,24.13,77451.85,37.4,0.18955,0.00023,13.18047]
[1776461213854,24.13,77448.43,37.4,0.18876,0.00023,13.14596]
[1776461219585,24.12,77443.73,37.4,0.18761,0.00023,13.09558]
[1776461222583,24.12,77437.35,37.4,0.18613,0.00023,13.03041]
[1776461223464,24.12,77432.26,37.4,0.18496,0.00023,12.97869]
[1776461226796,24.12,77427.93,37.4,0.18395,0.00023,12.93407]
[1776461227020,24.11,77428.84,37.4,0.18415,0.00023,12.94298]
[1776461227055,24.11,77428.84,37.4,0.18415,0.00023,12.94298]
[1776461227937,24.11,77426.08,37.4,0.18352,0.00023,12.91481]
[1776461231177,24.11,77425.29,37.4,0.18333,0.00023,12.90607]
[1776461233228,24.11,77425.53,37.4,0.18337,0.00023,12.90803]
[1776461234762,24.11,77424.43,37.4,0.18312,0.00023,12.89668]
[1776461241739,24.11,77424.01,37.4,0.18298,0.00023,12.89081]
[1776461245766,24.11,77431.12,37.4,0.18458,0.00023,12.96189]
[1776461250802,24.1,77432.79,37.4,0.18492,0.00023,12.97727]
[1776461255844,24.1,77432.64,37.4,0.1848,0.00023,12.96881]
[1776461260879,24.1,77431.71,37.4,0.18457,0.00023,12.95829]
[1776461262286,24.1,77432.23,37.4,0.18468,0.00023,12.96334]
[1776461263219,24.1,77432.23,37.4,0.18467,0.00023,12.96315]
[1776461265780,24.09,77432.23,37.4,0.18467,0.00023,12.96275]
[1776461265871,24.09,77432.23,37.4,0.18466,0.00023,12.96256]
[1776461266275,24.09,77432.23,37.4,0.18466,0.00023,12.96256]
[1776461271956,24.09,77432.12,37.4,0.1846,0.00023,12.95966]
[1776461280018,24.09,77432.02,37.4,0.18453,0.00023,12.95674]
[1776461282488,24.09,77429.03,37.4,0.18384,0.00023,12.92629]
[1776461288073,24.08,77429.68,37.4,0.18396,0.00023,12.93151]
[1776461293109,24.08,77430.46,37.4,0.18412,0.00023,12.93843]
[1776461296355,24.08,77430.37,37.4,0.18409,0.00023,12.93711]
[1776461302172,24.08,77436.54,37.4,0.18545,0.00023,12.99773]
[1776461303221,24.08,77436.54,37.4,0.18545,0.00023,12.99773]
[1776461304543,24.07,77436.54,37.4,0.18545,0.00023,12.99746]
[1776461304863,24.07,77436.54,37.4,0.18545,0.00023,12.99746]
[1776461304902,24.07,77436.54,37.4,0.18545,0.00023,12.99746]
[1776461304937,24.07,77437.04,37.4,0.18555,0.00023,13.00224]
[1776461305795,24.07,77444.89,37.4,0.18735,0.00023,13.08123]
[1776461306033,24.07,77444.89,37.4,0.18735,0.00023,13.08123]
[1776461306200,24.07,77453.31,37.4,0.18928,0.00023,13.166]
[1776461311518,24.07,77452.98,37.4,0.18919,0.00023,13.16179]
[1776461312788,24.07,77452.98,37.4,0.18912,0.00023,13.15589]
[1776461314297,24.07,77452.83,37.4,0.18908,0.00023,13.15393]
[1776461314391,24.07,77452.83,37.4,0.18907,0.00023,13.15371]
[1776461315069,24.07,77452.83,37.4,0.18907,0.00023,13.15371]
[1776461315955,24.07,77454.08,37.4,0.18936,0.00023,13.16636]
[1776461322312,24.07,77451.84,37.4,0.18881,0.00023,13.14217]
[1776461323894,24.07,77451.84,37.4,0.18881,0.00023,13.14217]
[1776461323932,24.06,77451.86,37.4,0.18881,0.00023,13.14214]
[1776461329361,24.06,77449.89,37.4,0.1883,0.00023,13.11999]
[1776461335237,24.06,77451.91,37.4,0.18873,0.00023,13.13872]
[1776461335257,24.06,77451.91,37.4,0.18873,0.00023,13.13872]
[1776461335268,24.06,77451.91,37.4,0.18873,0.00023,13.13872]
[1776461335279,24.06,77451.91,37.4,0.18873,0.00023,13.13872]
[1776461335381,24.06,77451.91,37.4,0.18873,0.00023,13.13872]
[1776461335398,24.06,77451.91,37.4,0.18873,0.00023,13.13872]
[1776461335403,24.05,77453.9,37.4,0.18917,0.00023,13.15794]
[1776461336339,24.05,77453.9,37.4,0.18917,0.00023,13.15794]
[1776461336521,24.05,77453.9,37.4,0.18917,0.00023,13.15794]
[1776461337781,24.05,77459.72,37.4,0.19052,0.00023,13.21659]
[1776461339432,24.05,77470.87,37.4,0.19311,0.00023,13.32842]
[1776461341155,24.05,77471.83,37.4,0.19333,0.00023,13.33786]
[1776461345289,24.05,77471.74,37.4,0.19329,0.00023,13.33608]
[1776461349423,24.05,77476.2,37.4,0.19431,0.00024,13.37984]
[1776461349536,24.05,77476.2,37.4,0.19431,0.00024,13.37984]
[1776461349592,24.05,77475.09,37.4,0.19405,0.00024,13.3684]
[1776461356551,24.05,77478.83,37.4,0.19491,0.00024,13.40513]
[1776461361028,24.04,77481.19,37.4,0.19545,0.00024,13.42837]
[1776461366621,24.04,77486.3,37.4,0.19663,0.00024,13.47809]
[1776461371656,24.04,77486.5,37.4,0.19659,0.00024,13.47329]
[1776461377698,24.03,77487.58,37.4,0.19681,0.00024,13.4827]
[1776461383740,24.03,77488.44,37.4,0.19698,0.00024,13.48992]
[1776461388775,24.03,77487.15,37.4,0.19665,0.00024,13.4759]
[1776461391796,24.03,77477.91,37.4,0.19445,0.00024,13.38262]
[1776461395457,24.03,77476.1,37.4,0.19402,0.00024,13.36427]
[1776461395824,24.03,77475.62,37.4,0.1939,0.00024,13.35929]
[1776461397325,24.03,77474.28,37.4,0.19358,0.00023,13.34554]
[1776461401067,24.02,77471.34,37.4,0.19287,0.00023,13.31523]
[1776461403166,24.02,77462.84,37.4,0.19087,0.00023,13.229]
[1776461403364,24.02,77462.84,37.4,0.19087,0.00023,13.229]
[1776461405315,24.02,77457.24,37.4,0.18957,0.00023,13.17231]
[1776461405352,24.02,77457.24,37.4,0.18957,0.00023,13.17231]
[1776461406082,24.02,77457.42,37.4,0.18961,0.00023,13.17405]
[1776461411888,24.02,77455.7,37.4,0.18914,0.00023,13.15406]
[1776461416971,24.01,77454.94,37.4,0.1889,0.00023,13.14335]
[1776461422008,24.0,77453.58,37.4,0.18852,0.00023,13.12708]
[1776461423538,24.0,77453.78,37.4,0.18856,0.00023,13.1286]
[1776461425860,24.0,77450.07,37.4,0.18768,0.00023,13.09008]
[1776461428131,24.0,77446.44,37.4,0.18682,0.00023,13.0524]
[1776461429992,24.0,77445.69,37.4,0.18663,0.00023,13.04397]
[1776461431017,23.99,77444.14,37.4,0.18626,0.00023,13.02785]
[1776461432813,23.99,77440.49,37.4,0.18535,0.00023,12.98439]
[1776461434263,23.99,77436.14,37.4,0.18434,0.00023,12.93962]
[1776461437124,23.99,77435.45,37.4,0.18417,0.00023,12.93205]
[1776461439682,23.99,77433.69,37.4,0.18375,0.00023,12.91344]
[1776461445169,23.99,77433.51,37.4,0.18367,0.00023,12.91007]
[1776461451211,23.98,77433.62,37.4,0.18367,0.00023,12.90992]
[1776461453314,23.98,77433.55,37.4,0.18365,0.00023,12.909]
[1776461459266,23.98,77428.75,37.4,0.18253,0.00023,12.85907]
[1776461465676,23.98,77428.56,37.4,0.18247,0.00023,12.85666]
[1776461468804,23.98,77428.1,37.4,0.18236,0.00023,12.85153]
[1776461469125,23.98,77428.6,37.4,0.18247,0.00023,12.85651]
[1776461473396,23.98,77425.32,37.4,0.18171,0.00023,12.82254]
[1776461473412,23.98,77425.32,37.4,0.18171,0.00023,12.82254]
[1776461479407,23.97,77431.1,37.4,0.183,0.00023,12.88027]
[1776461481874,23.97,77431.07,37.4,0.18299,0.00023,12.87977]
[1776461486868,23.97,77434.57,37.4,0.18377,0.00023,12.91443]
[1776461487581,23.97,77434.89,37.4,0.18383,0.00023,12.91747]
[1776461493971,23.97,77436.55,37.4,0.18413,0.00023,12.92752]
[1776461495972,23.97,77436.55,37.4,0.18412,0.00023,12.92707]
[1776461501562,23.96,77436.2,37.4,0.184,0.00023,12.9218]
[1776461504547,23.96,77435.52,37.4,0.18383,0.00023,12.91449]
[1776461513293,23.96,77435.52,37.4,0.18383,0.00023,12.91429]
[1776461513801,23.96,77435.52,37.4,0.18383,0.00023,12.91429]
[1776461513806,23.96,77435.52,37.4,0.18383,0.00023,12.91429]
[1776461514162,23.96,77435.52,37.4,0.18383,0.00023,12.91429]
[1776461516704,23.96,77435.52,37.4,0.18379,0.00023,12.91236]
[1776461519431,23.96,77435.52,37.4,0.18378,0.00023,12.91199]
[1776461524727,23.95,77435.31,37.4,0.1837,0.00023,12.90842]
[1776461525794,23.95,77435.31,37.4,0.1837,0.00023,12.90842]
[1776461533790,23.95,77436.32,37.4,0.18389,0.00023,12.9172]
[1776461539833,23.95,77436.22,37.4,0.18385,0.00023,12.91522]
[1776461544868,23.95,77433.6,37.4,0.18324,0.00023,12.88793]
[1776461549903,23.95,77428.57,37.4,0.18208,0.00023,12.83622]
[1776461550919,23.95,77428.57,37.4,0.18208,0.00023,12.83622]
[1776461557553,23.94,77429.54,37.4,0.18223,0.00023,12.84006]
[1776461562993,23.94,77427.04,37.4,0.18165,0.00023,12.81417]
[1776461568029,23.94,77416.9,37.4,0.17936,0.00023,12.71075]
[1776461571330,23.94,77416.6,37.4,0.1793,0.00023,12.70792]
[1776461571566,23.94,77416.6,37.4,0.1793,0.00023,12.70792]
[1776461577092,23.95,77409.22,37.4,0.17766,0.00022,12.6334]
[1776461578837,23.95,77409.7,37.4,0.17777,0.00022,12.63845]
[1776461583003,23.95,77409.81,37.4,0.17781,0.00022,12.64009]
[1776461584090,23.95,77409.81,37.4,0.17781,0.00022,12.64021]
[1776461590184,23.95,77409.38,37.4,0.17771,0.00022,12.63552]
[1776461596225,23.95,77409.31,37.4,0.17768,0.00022,12.63448]
[1776461600864,23.95,77409.38,37.4,0.1777,0.00022,12.63508]
[1776461601261,23.95,77409.42,37.4,0.1777,0.00022,12.6353]
[1776461607290,23.94,77409.31,37.4,0.17765,0.00022,12.63316]
[1776461607303,23.94,77409.42,37.4,0.17766,0.00022,12.63326]
[1776461612338,23.94,77409.81,37.4,0.17767,0.00022,12.63084]
[1776461617744,23.94,77409.93,37.4,0.17769,0.00022,12.63184]
[1776461617843,23.94,77415.52,37.4,0.17894,0.00023,12.68876]
[1776461624373,23.93,77421.49,37.4,0.18025,0.00023,12.74783]
[1776461630464,23.93,77420.79,37.4,0.17999,0.00023,12.73654]
[1776461635498,23.92,77420.73,37.4,0.17993,0.00023,12.73384]
[1776461641541,23.92,77415.59,37.4,0.17872,0.00023,12.67894]
[1776461647187,23.91,77410.97,37.4,0.17766,0.00022,12.63053]
[1776461648549,23.91,77409.16,37.4,0.17724,0.00022,12.61147]
[1776461654132,23.91,77406.07,37.4,0.17652,0.00022,12.57865]
[1776461659668,23.91,77404.18,37.4,0.17606,0.00022,12.55774]
[1776461663104,23.9,77403.37,37.4,0.17587,0.00022,12.54902]
[1776461668732,23.9,77402.6,37.4,0.17567,0.00022,12.5397]
[1776461671345,23.9,77402.1,37.4,0.17555,0.00022,12.53437]
[1776461680816,23.9,77404.36,37.4,0.17595,0.00022,12.54962]
[1776461682768,23.9,77402.53,37.4,0.17554,0.00022,12.53066]
[1776461687865,23.89,77402.32,37.4,0.17546,0.00022,12.52728]
[1776461693472,23.89,77402.39,37.4,0.17547,0.00022,12.52779]
[1776461698943,23.89,77401.64,37.4,0.17526,0.00022,12.51799]
[1776461704088,23.89,77400.65,37.4,0.17502,0.00022,12.50702]
[1776461710025,23.88,77400.79,37.4,0.17502,0.00022,12.50711]
[1776461715225,23.88,77400.1,37.4,0.17486,0.00022,12.49935]
[1776461721102,23.88,77400.12,37.4,0.17484,0.00022,12.49852]
[1776461726137,23.88,77399.07,37.4,0.17459,0.00022,12.48713]
[1776461732147,23.88,77398.45,37.4,0.17445,0.00022,12.48045]
[1776461735329,23.88,77398.77,37.4,0.17445,0.00022,12.47753]
[1776461739401,23.88,77399.02,37.4,0.17449,0.00022,12.47972]
[1776461740738,23.88,77399.02,37.4,0.17449,0.00022,12.47954]
[1776461746018,23.87,77399.89,37.4,0.17467,0.00022,12.48788]
[1776461747642,23.87,77400.01,37.4,0.17469,0.00022,12.48899]
[1776461747897,23.87,77400.01,37.4,0.17469,0.00022,12.48899]
[1776461749127,23.87,77404.72,37.4,0.17574,0.00022,12.53702]
[1776461749299,23.87,77414.69,37.4,0.17797,0.00022,12.63903]
[1776461749775,23.87,77414.69,37.4,0.17797,0.00022,12.63903]
[1776461750546,23.87,77420.21,37.4,0.17921,0.00023,12.69534]
[1776461756348,23.87,77414.72,37.4,0.17793,0.00022,12.63729]
[1776461761383,23.87,77414.61,37.4,0.17787,0.00022,12.63452]
[1776461770423,23.86,77414.66,37.4,0.17786,0.00022,12.63403]
[1776461774474,23.86,77405.35,37.4,0.1757,0.00022,12.53531]
[1776461777358,23.85,77405.04,37.4,0.17562,0.00022,12.53166]
[1776461778702,23.85,77403.37,37.4,0.17524,0.00022,12.51412]
[1776461779422,23.85,77402.71,37.4,0.17509,0.00022,12.50717]
[1776461782709,23.85,77402.51,37.4,0.17501,0.00022,12.50391]
[1776461782713,23.85,77402.51,37.4,0.17501,0.00022,12.50391]
[1776461782922,23.85,77400.33,37.4,0.17452,0.00022,12.48115]
[1776461784774,23.85,77399.6,37.4,0.17436,0.00022,12.47353]
[1776461785348,23.85,77399.54,37.4,0.17434,0.00022,12.47279]
[1776461788132,23.85,77399.11,37.4,0.17423,0.00022,12.46773]
[1776461791929,23.85,77395.27,37.4,0.17335,0.00022,12.42689]
[1776461792636,23.84,77394.62,37.4,0.17314,0.00022,12.41415]
[1776461792679,23.84,77393.76,37.4,0.17294,0.00022,12.40491]
[1776461798642,23.84,77388.04,37.4,0.17162,0.00022,12.34381]
[1776461802423,23.84,77386.03,37.4,0.17117,0.00022,12.32243]
[1776461803388,23.84,77386.71,37.4,0.17131,0.00022,12.32908]
[1776461804955,23.84,77386.71,37.4,0.1713,0.00022,12.32873]
[1776461804997,23.84,77386.71,37.4,0.1713,0.00022,12.32873]
[1776461809909,23.83,77385.69,37.4,0.17103,0.00022,12.31614]
[1776461809915,23.83,77385.69,37.4,0.17103,0.00022,12.31614]
[1776461810160,23.83,77386.64,37.4,0.17123,0.00022,12.32556]
[1776461810868,23.83,77386.64,37.4,0.17123,0.00022,12.32556]
[1776461810970,23.83,77399.19,37.4,0.17401,0.00022,12.45457]
[1776461816767,23.83,77401.75,37.4,0.17454,0.00022,12.47946]
[1776461817883,23.83,77401.75,37.4,0.17454,0.00022,12.47946]
[1776461817954,23.83,77401.65,37.4,0.17452,0.00022,12.47821]
[1776461822014,23.83,77395.94,37.4,0.17323,0.00022,12.41876]
[1776461823432,23.82,77392.23,37.4,0.17241,0.00022,12.3804]
[1776461828852,23.82,77392.71,37.4,0.17249,0.00022,12.38425]
[1776461834085,23.82,77392.43,37.4,0.17241,0.00022,12.38078]
[1776461839933,23.82,77392.59,37.4,0.17243,0.00022,12.38148]
[1776461845136,23.82,77394.7,37.4,0.17288,0.00022,12.40269]
[1776461845176,23.82,77402.22,37.4,0.17455,0.00022,12.47985]
[1776461851010,23.81,77403.06,37.4,0.17464,0.00022,12.48115]
[1776461857769,23.81,77402.03,37.4,0.17439,0.00022,12.46953]
[1776461861003,23.81,77395.57,37.4,0.17293,0.00022,12.40189]
[1776461863763,23.81,77388.93,37.4,0.17145,0.00022,12.33307]
[1776461864570,23.81,77384.97,37.4,0.17058,0.00022,12.2922]
[1776461864827,23.81,77384.97,37.4,0.17058,0.00022,12.2922]
[1776461865378,23.81,77385.42,37.4,0.17068,0.00022,12.2968]
[1776461871150,23.8,77385.23,37.4,0.17059,0.00022,12.29278]
[1776461875679,23.8,77383.0,37.4,0.17007,0.00022,12.26848]
[1776461876539,23.8,77382.91,37.4,0.17004,0.00022,12.26724]
[1776461880552,23.8,77382.98,37.4,0.17006,0.00022,12.2679]
[1776461880785,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461880808,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461881068,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461881212,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461881228,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461881239,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461881327,23.8,77383.05,37.4,0.17007,0.00022,12.26859]
[1776461881380,23.8,77399.22,37.4,0.17364,0.00022,12.43507]
[1776461881613,23.8,77399.22,37.4,0.17364,0.00022,12.43507]
[1776461881896,23.8,77399.22,37.4,0.17364,0.00022,12.43507]
[1776461882314,23.8,77415.93,37.4,0.17739,0.00023,12.6071]
[1776461884530,23.8,77416.64,37.4,0.17754,0.00023,12.61394]
[1776461884554,23.8,77417.0,37.4,0.17761,0.00023,12.61718]
[1776461884726,23.8,77417.0,37.4,0.17761,0.00023,12.61718]
[1776461885564,23.8,77417.0,37.4,0.17761,0.00023,12.61718]
[1776461885252,23.8,77417.0,37.4,0.1776,0.00023,12.6167]
[1776461886256,23.8,77417.41,37.4,0.17769,0.00023,12.62078]
[1776461891293,23.79,77416.77,37.4,0.1775,0.00023,12.61222]
[1776461896329,23.79,77411.04,37.4,0.17617,0.00022,12.55143]
[1776461897835,23.79,77408.8,37.4,0.17566,0.00022,12.52808]
[1776461903169,23.79,77408.95,37.4,0.17566,0.00022,12.52828]
[1776461905643,23.78,77408.95,37.4,0.17565,0.00022,12.52745]
[1776461905744,23.78,77408.95,37.4,0.17564,0.00022,12.52717]
[1776461911434,23.78,77408.2,37.4,0.17537,0.00022,12.51199]
[1776461916371,23.78,77406.61,37.4,0.17499,0.00022,12.49427]
[1776461916469,23.78,77397.78,37.4,0.17301,0.00022,12.40301]
[1776461916910,23.78,77397.78,37.4,0.17301,0.00022,12.40301]
[1776461917229,23.78,77397.78,37.4,0.17301,0.00022,12.40301]
[1776461917610,23.78,77391.59,37.4,0.17163,0.00022,12.33891]
[1776461917769,23.78,77391.59,37.4,0.17163,0.00022,12.33891]
[1776461919664,23.77,77388.37,37.4,0.1709,0.00022,12.30482]
[1776461921671,23.77,77388.21,37.4,0.17085,0.00022,12.30245]
[1776461923864,23.77,77385.07,37.4,0.17015,0.00022,12.26937]
[1776461923886,23.77,77385.07,37.4,0.17015,0.00022,12.26937]
[1776461929560,23.77,77377.88,37.4,0.16854,0.00022,12.19349]
[1776461930471,23.77,77377.88,37.4,0.16854,0.00022,12.19349]
[1776461930536,23.77,77377.88,37.4,0.16854,0.00022,12.19349]
[1776461930626,23.77,77377.88,37.4,0.16854,0.00022,12.19349]
[1776461930581,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461930961,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461930971,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461931116,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461931255,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461931318,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461931682,23.77,77365.84,37.4,0.16591,0.00022,12.06894]
[1776461931587,23.77,77352.12,37.4,0.16296,0.00021,11.92721]
[1776461932594,23.77,77343.7,37.4,0.16116,0.00021,11.8398]
[1776461932696,23.77,77343.7,37.4,0.16116,0.00021,11.8398]
[1776461933542,23.77,77343.7,37.4,0.16116,0.00021,11.8398]
[1776461940658,23.77,77337.85,37.4,0.15993,0.00021,11.78004]
[1776461941142,23.77,77337.85,37.4,0.15993,0.00021,11.78004]
[1776461942735,23.77,77345.98,37.4,0.16167,0.00021,11.8645]
[1776461944910,23.77,77356.88,37.4,0.164,0.00021,11.9771]
[1776461945011,23.77,77356.88,37.4,0.164,0.00021,11.9771]
[1776461946071,23.77,77359.92,37.4,0.16465,0.00022,12.00843]
[1776461946327,23.77,77359.92,37.4,0.16465,0.00022,12.00843]
[1776461946577,23.77,77352.44,37.4,0.16304,0.00021,11.93103]
[1776461951728,23.77,77352.86,37.4,0.16313,0.00021,11.93537]
[1776461956763,23.77,77353.63,37.4,0.16329,0.00021,11.9432]
[1776461961798,23.77,77353.68,37.4,0.1633,0.00021,11.94358]
[1776461963598,23.77,77353.68,37.4,0.1633,0.00021,11.94358]
[1776461963689,23.77,77353.68,37.4,0.1633,0.00021,11.94358]
[1776461963778,23.77,77353.51,37.4,0.16326,0.00021,11.94179]
[1776461964278,23.77,77353.51,37.4,0.16326,0.00021,11.94179]
[1776461964288,23.77,77343.54,37.4,0.16114,0.00021,11.83875]
[1776461964951,23.77,77331.76,37.4,0.15865,0.00021,11.71697]
[1776461970600,23.77,77330.53,37.4,0.1584,0.00021,11.70471]
[1776461972142,23.77,77330.34,37.4,0.15836,0.00021,11.703]
[1776461972511,23.77,77330.34,37.4,0.15836,0.00021,11.703]
[1776461977911,23.77,77329.75,37.4,0.1582,0.00021,11.69214]
[1776461983631,23.77,77329.53,37.4,0.15816,0.00021,11.69048]
[1776461985661,23.77,77329.42,37.4,0.15815,0.00021,11.68965]
[1776461985722,23.77,77329.4,37.4,0.15815,0.00021,11.6896]
[1776461988052,23.78,77324.11,37.4,0.15708,0.00021,11.63705]
[1776461994208,23.78,77321.71,37.4,0.15665,0.00021,11.61572]
[1776461994291,23.78,77322.81,37.4,0.15689,0.00021,11.62733]
[1776461999474,23.78,77321.28,37.4,0.15656,0.00021,11.61114]
[1776462000164,23.78,77322.61,37.4,0.15684,0.00021,11.62477]
[1776462000682,23.78,77322.61,37.4,0.15684,0.00021,11.62477]
[1776462001243,23.78,77323.96,37.4,0.15712,0.00021,11.6387]
[1776462001360,23.78,77323.96,37.4,0.15712,0.00021,11.6387]
[1776462001642,23.78,77349.45,37.4,0.16249,0.00021,11.90165]
[1776462001773,23.78,77349.45,37.4,0.16249,0.00021,11.90165]
[1776462004038,23.78,77347.2,37.4,0.16201,0.00021,11.87824]
[1776462004166,23.78,77347.2,37.4,0.16201,0.00021,11.87824]
[1776462004821,23.78,77343.87,37.4,0.1613,0.00021,11.84374]
[1776462006636,23.78,77344.24,37.4,0.16138,0.00021,11.8475]
[1776462006758,23.78,77344.25,37.4,0.16138,0.00021,11.84748]
[1776462010764,23.78,77344.56,37.4,0.16144,0.00021,11.85053]
[1776462010773,23.78,77344.56,37.4,0.16144,0.00021,11.85047]
[1776462019143,23.78,77344.1,37.4,0.16132,0.00021,11.84462]
[1776462022220,23.77,77356.13,37.4,0.16383,0.00021,11.96602]
[1776462027255,23.77,77353.99,37.4,0.16332,0.00021,11.94159]
[1776462030276,23.77,77362.17,37.4,0.16505,0.00022,12.02468]
[1776462031242,23.77,77362.17,37.4,0.16505,0.00022,12.02468]
[1776462032484,23.76,77365.36,37.4,0.16566,0.00022,12.05134]
[1776462032544,23.76,77363.46,37.4,0.16523,0.00022,12.03054]
[1776462035916,23.76,77361.28,37.4,0.16475,0.00022,12.00756]
[1776462037663,23.76,77359.41,37.4,0.16434,0.00022,11.98802]
[1776462043118,23.76,77356.76,37.4,0.16375,0.00021,11.95959]
[1776462047358,23.76,77353.79,37.4,0.1631,0.00021,11.92838]
[1776462047395,23.76,77353.38,37.4,0.16301,0.00021,11.92405]
[1776462052431,23.75,77347.97,37.4,0.16182,0.00021,11.86659]
[1776462057466,23.75,77346.08,37.4,0.16139,0.00021,11.84548]
[1776462062501,23.75,77342.64,37.4,0.16063,0.00021,11.8085]
[1776462067538,23.74,77342.81,37.4,0.16063,0.00021,11.80874]
[1776462072571,23.74,77343.76,37.4,0.16081,0.00021,11.81726]
[1776462078771,23.74,77343.74,37.4,0.16078,0.00021,11.816]
[1776462079621,23.74,77357.29,37.4,0.16366,0.00021,11.95534]
[1776462079856,23.74,77357.29,37.4,0.16366,0.00021,11.95534]
[1776462079885,23.74,77357.29,37.4,0.16366,0.00021,11.95534]
[1776462079941,23.74,77357.29,37.4,0.16366,0.00021,11.95534]
[1776462080092,23.74,77357.29,37.4,0.16366,0.00021,11.95534]
[1776462080628,23.74,77365.45,37.4,0.16541,0.00022,12.03962]
[1776462081105,23.74,77365.45,37.4,0.16541,0.00022,12.03962]
[1776462081635,23.74,77374.33,37.4,0.16734,0.00022,12.1312]
[1776462084821,23.74,77375.12,37.4,0.16749,0.00022,12.13829]
[1776462085730,23.74,77375.12,37.4,0.16749,0.00022,12.13829]
[1776462086222,23.73,77375.05,37.4,0.16746,0.00022,12.13721]
[1776462086689,23.73,77375.05,37.4,0.16746,0.00022,12.13721]
[1776462086738,23.73,77375.05,37.4,0.16746,0.00022,12.13721]
[1776462086786,23.73,77375.05,37.4,0.16746,0.00022,12.13721]
[1776462087207,23.73,77375.58,37.4,0.16757,0.00022,12.14232]
[1776462087528,23.73,77375.58,37.4,0.16757,0.00022,12.14232]
[1776462091417,23.73,77377.56,37.4,0.16798,0.00022,12.16188]
[1776462092307,23.73,77378.02,37.4,0.16801,0.00022,12.1601]
[1776462096740,23.73,77385.86,37.4,0.16968,0.00022,12.23899]
[1776462096983,23.73,77385.86,37.4,0.16968,0.00022,12.23899]
[1776462104796,23.72,77391.31,37.4,0.17079,0.00022,12.29101]
[1776462107344,23.72,77391.64,37.4,0.17085,0.00022,12.29387]
[1776462109314,23.71,77391.64,37.4,0.17081,0.00022,12.29222]
[1776462112128,23.71,77391.64,37.4,0.17079,0.00022,12.29113]
[1776462120908,23.7,77382.03,37.4,0.16858,0.00022,12.18714]
[1776462125943,23.7,77381.39,37.4,0.16839,0.00022,12.17855]
[1776462127959,23.69,77392.97,37.4,0.17093,0.00022,12.29755]
[1776462133030,23.69,77395.85,37.4,0.17152,0.00022,12.3252]
[1776462133891,23.69,77396.53,37.4,0.17166,0.00022,12.33169]
[1776462137968,23.68,77399.85,37.4,0.17234,0.00022,12.36373]
[1776462140133,23.68,77399.73,37.4,0.17229,0.00022,12.36132]
[1776462140521,23.68,77399.73,37.4,0.17229,0.00022,12.36132]
[1776462140562,23.68,77401.28,37.4,0.17262,0.00022,12.37677]
[1776462142279,23.68,77402.61,37.4,0.17291,0.00022,12.38993]
[1776462143147,23.68,77404.35,37.4,0.17329,0.00022,12.4076]
[1776462143167,23.68,77401.02,37.4,0.17254,0.00022,12.37281]
[1776462144829,23.68,77401.02,37.4,0.17254,0.00022,12.37281]
[1776462145841,23.66,77400.73,37.4,0.17234,0.00022,12.36355]
[1776462147217,23.66,77400.75,37.4,0.17234,0.00022,12.36375]
[1776462153476,23.6,77400.56,37.4,0.17162,0.00022,12.32751]
[1776462159194,23.56,77403.08,37.4,0.17177,0.00022,12.335]
[1776462164229,23.54,77403.17,37.4,0.17149,0.00022,12.32194]
[1776462169268,23.53,77402.88,37.4,0.17138,0.00022,12.31683]
[1776462174304,23.53,77404.73,37.4,0.17174,0.00022,12.33407]
[1776462180346,23.48,77409.83,37.4,0.17239,0.00022,12.36441]
[1776462185381,23.44,77409.97,37.4,0.17206,0.00022,12.34915]
[1776462191423,23.44,77410.1,37.4,0.17203,0.00022,12.34816]
[1776462196462,23.44,77412.76,37.4,0.17259,0.00023,12.37409]
[1776462199231,23.43,77419.45,37.4,0.17407,0.00023,12.4426]
[1776462200486,23.43,77421.33,37.4,0.1745,0.00023,12.46224]
[1776462200639,23.43,77421.33,37.4,0.1745,0.00023,12.46224]
[1776462200850,23.43,77421.33,37.4,0.1745,0.00023,12.46224]
[1776462200827,23.43,77433.43,37.4,0.17724,0.00023,12.58789]
[1776462201241,23.43,77433.43,37.4,0.17724,0.00023,12.58789]
[1776462201878,23.43,77442.96,37.4,0.17942,0.00023,12.68709]
[1776462202906,23.43,77454.85,37.4,0.18217,0.00023,12.81058]
[1776462204818,23.43,77457.87,37.4,0.18288,0.00023,12.84199]
[1776462210612,23.42,77464.21,37.4,0.1843,0.00023,12.90499]
[1776462210718,23.42,77464.21,37.4,0.1843,0.00023,12.90499]
[1776462210798,23.42,77464.21,37.4,0.1843,0.00023,12.90499]
[1776462210984,23.42,77464.18,37.4,0.18428,0.00023,12.90414]
[1776462211680,23.42,77464.18,37.4,0.18428,0.00023,12.90414]
[1776462211781,23.42,77439.67,37.4,0.17849,0.00023,12.64189]
[1776462212574,23.42,77423.7,37.4,0.17484,0.00023,12.47517]
[1776462213316,23.42,77423.7,37.4,0.17484,0.00023,12.47517]
[1776462213581,23.42,77414.1,37.4,0.17265,0.00023,12.37402]
[1776462214504,23.42,77414.1,37.4,0.17265,0.00023,12.37402]
[1776462216365,23.42,77411.5,37.4,0.17205,0.00022,12.3463]
[1776462216717,23.42,77407.06,37.4,0.17105,0.00022,12.29943]
[1776462218217,23.42,77405.38,37.4,0.17067,0.00022,12.28185]
[1776462222644,23.41,77414.57,37.4,0.1727,0.00023,12.37653]
[1776462226635,23.41,77417.85,37.4,0.17342,0.00023,12.4096]
[1776462227796,23.41,77418.89,37.4,0.17363,0.00023,12.4195]
[1776462228456,23.41,77419.75,37.4,0.17381,0.00023,12.42798]
[1776462228714,23.41,77419.75,37.4,0.17381,0.00023,12.42798]
[1776462231619,23.4,77420.23,37.4,0.17389,0.00023,12.43139]
[1776462232719,23.4,77420.81,37.4,0.17401,0.00023,12.43689]
[1776462234590,23.4,77421.3,37.4,0.1741,0.00023,12.4411]
[1776462236509,23.4,77424.47,37.4,0.1748,0.00023,12.47352]
[1776462236560,23.4,77424.47,37.4,0.1748,0.00023,12.47352]
[1776462237794,23.4,77421.5,37.4,0.17411,0.00023,12.44181]
[1776462240771,23.39,77407.61,37.4,0.17094,0.00022,12.29437]
[1776462244528,23.39,77406.78,37.4,0.17072,0.00022,12.28439]
[1776462249835,23.39,77410.63,37.4,0.17153,0.00022,12.32235]
[1776462254870,23.38,77411.15,37.4,0.1716,0.00022,12.3255]
[1776462256884,23.38,77402.83,37.4,0.16972,0.00022,12.23741]
[1776462261918,23.38,77397.79,37.4,0.16857,0.00022,12.18324]
[1776462264940,23.37,77408.4,37.4,0.17092,0.00022,12.29366]
[1776462269813,23.37,77412.84,37.4,0.17188,0.00023,12.33863]
[1776462270982,23.37,77421.67,37.4,0.17386,0.00023,12.43057]
[1776462272655,23.37,77426.53,37.4,0.1749,0.00023,12.47545]
[1776462273205,23.37,77426.53,37.4,0.1749,0.00023,12.47545]
[1776462273238,23.37,77426.53,37.4,0.1749,0.00023,12.47545]
[1776462273253,23.37,77426.53,37.4,0.1749,0.00023,12.47545]
[1776462273407,23.37,77426.53,37.4,0.1749,0.00023,12.47545]
[1776462273433,23.37,77427.59,37.4,0.17514,0.00023,12.48619]
[1776462277162,23.37,77431.96,37.4,0.17613,0.00023,12.5316]
[1776462278542,23.37,77429.91,37.4,0.17566,0.00023,12.50999]
[1776462278950,23.37,77429.91,37.4,0.17566,0.00023,12.50999]
[1776462278888,23.37,77427.32,37.4,0.17505,0.00023,12.48236]
[1776462281289,23.36,77418.57,37.4,0.17304,0.00023,12.38952]
[1776462282307,23.36,77418.57,37.4,0.17304,0.00023,12.38952]
[1776462282518,23.36,77415.89,37.4,0.17242,0.00023,12.36089]
[1776462288101,23.35,77413.92,37.4,0.17187,0.00023,12.33542]
[1776462290483,23.35,77413.85,37.4,0.17184,0.00023,12.3339]
[1776462290642,23.35,77413.72,37.4,0.17179,0.00023,12.33176]
[1776462292741,23.35,77430.7,37.4,0.17563,0.00023,12.50878]
[1776462295393,23.34,77432.72,37.4,0.17606,0.00023,12.52855]
[1776462298988,23.34,77434.78,37.4,0.17648,0.00023,12.54795]
[1776462302639,23.32,77435.51,37.4,0.17643,0.00023,12.54591]
[1776462302739,23.32,77438.04,37.4,0.177,0.00023,12.57169]
[1776462307827,23.23,77441.57,37.4,0.17693,0.00023,12.5692]
[1776462307867,23.23,77441.57,37.4,0.17693,0.00023,12.5692]
[1776462307929,23.19,77442.49,37.4,0.17668,0.00023,12.55821]
[1776462308140,23.19,77442.49,37.4,0.17668,0.00023,12.55821]
[1776462308612,23.19,77442.49,37.4,0.17668,0.00023,12.55821]
[1776462309119,23.19,77443.65,37.4,0.17695,0.00023,12.57043]
[1776462309530,23.19,77443.65,37.4,0.17695,0.00023,12.57043]
[1776462309772,23.19,77443.65,37.4,0.17695,0.00023,12.57043]
[1776462311962,23.18,77447.18,37.4,0.17764,0.00023,12.602]
[1776462312654,23.18,77447.55,37.4,0.1777,0.00023,12.60483]
[1776462312660,23.18,77447.55,37.4,0.1777,0.00023,12.60483]
[1776462312736,23.18,77447.86,37.4,0.17777,0.00023,12.6081]
[1776462314282,23.17,77461.74,37.4,0.18099,0.00023,12.75341]
[1776462316252,23.17,77461.59,37.4,0.18094,0.00023,12.75096]
[1776462317369,23.17,77456.25,37.4,0.17968,0.00023,12.69439]
[1776462317381,23.17,77456.25,37.4,0.17968,0.00023,12.69439]
[1776462317407,23.17,77450.24,37.4,0.17828,0.00023,12.63107]
[1776462321969,23.17,77447.97,37.4,0.17772,0.00023,12.6055]
[1776462325422,23.16,77442.58,37.4,0.17643,0.00023,12.54676]
[1776462327443,23.16,77442.79,37.4,0.17645,0.00023,12.54809]
[1776462329002,23.16,77434.37,37.4,0.17448,0.00023,12.45749]
[1776462334424,23.15,77437.82,37.4,0.17515,0.00023,12.48533]
[1776462339459,23.15,77437.24,37.4,0.17495,0.00023,12.47618]
[1776462342754,23.14,77430.27,37.4,0.17332,0.00023,12.40127]
[1776462342980,23.14,77427.16,37.4,0.17259,0.00023,12.36738]
[1776462346244,23.14,77425.53,37.4,0.17219,0.00023,12.34861]
[1776462350537,23.13,77417.23,37.4,0.17022,0.00023,12.25707]
[1776462355573,23.13,77410.28,37.4,0.16859,0.00022,12.18058]
[1776462360787,23.12,77409.71,37.4,0.16842,0.00022,12.1726]
[1776462365630,23.12,77408.7,37.4,0.16815,0.00022,12.15963]
[1776462365766,23.12,77408.7,37.4,0.16815,0.00022,12.15963]
[1776462366060,23.12,77408.7,37.4,0.16815,0.00022,12.15963]
[1776462365791,23.12,77411.79,37.4,0.16883,0.00023,12.19198]
[1776462368070,23.11,77416.95,37.4,0.16998,0.00023,12.24602]
[1776462373699,23.11,77425.76,37.4,0.17194,0.00023,12.33759]
[1776462378733,23.11,77429.58,37.4,0.17278,0.00023,12.37618]
[1776462379236,23.11,77429.58,37.4,0.17278,0.00023,12.37618]
[1776462380059,23.1,77430.14,37.4,0.17288,0.00023,12.38103]
[1776462381317,23.1,77431.19,37.4,0.17312,0.00023,12.39216]
[1776462381328,23.1,77431.19,37.4,0.17312,0.00023,12.39216]
[1776462381755,23.1,77432.26,37.4,0.17335,0.00023,12.4028]
[1776462386790,23.1,77436.55,37.4,0.17428,0.00023,12.44595]
[1776462391829,23.09,77441.66,37.4,0.17534,0.00023,12.49176]
[1776462396864,23.09,77446.42,37.4,0.17636,0.00023,12.53849]
[1776462401899,23.08,77449.3,37.4,0.17696,0.00023,12.56575]
[1776462406934,23.07,77454.25,37.4,0.17803,0.00023,12.61467]
[1776462410962,23.07,77446.38,37.4,0.17615,0.00023,12.52868]
[1776462415997,23.06,77443.56,37.4,0.17543,0.00023,12.49589]
[1776462421031,23.05,77442.47,37.4,0.17512,0.00023,12.48155]
[1776462422546,23.05,77440.48,37.4,0.17464,0.00023,12.4599]
[1776462423046,23.05,77440.02,37.4,0.17452,0.00023,12.45427]
[1776462427226,23.05,77432.9,37.4,0.17282,0.00023,12.37578]
[1776462433115,23.02,77431.53,37.4,0.17228,0.00023,12.35093]
[1776462438151,22.96,77429.1,37.4,0.17103,0.00023,12.29301]
[1776462443282,22.91,77429.21,37.4,0.17056,0.00023,12.27137]
[1776462443962,22.91,77429.21,37.4,0.17056,0.00023,12.27137]
[1776462450752,22.85,77428.99,37.4,0.16988,0.00023,12.24027]
[1776462454828,22.84,77428.87,37.4,0.16967,0.00023,12.22731]
[1776462459840,22.84,77428.84,37.4,0.16961,0.00023,12.22472]
[1776462460466,22.84,77428.82,37.4,0.16959,0.00023,12.22355]
[1776462460498,22.84,77428.82,37.4,0.16959,0.00023,12.22355]
[1776462460661,22.84,77428.82,37.4,0.16959,0.00023,12.22355]
[1776462460762,22.84,77423.7,37.4,0.16842,0.00023,12.16858]
[1776462463087,22.83,77412.62,37.4,0.16587,0.00023,12.04792]
[1776462465806,22.83,77419.63,37.4,0.16744,0.00023,12.12265]
[1776462465813,22.83,77419.63,37.4,0.16744,0.00023,12.12265]
[1776462472010,22.83,77419.88,37.4,0.16745,0.00023,12.12298]
[1776462472072,22.82,77419.75,37.4,0.16737,0.00023,12.11919]
[1776462477426,22.73,77420.98,37.4,0.1667,0.00023,12.08804]
[1776462482461,22.7,77421.0,37.4,0.16629,0.00023,12.06882]
[1776462487496,22.69,77420.86,37.4,0.16617,0.00023,12.06312]
[1776462492531,22.68,77420.7,37.4,0.16604,0.00023,12.05721]
[1776462497571,22.67,77420.74,37.4,0.16596,0.00023,12.05347]
[1776462504623,22.66,77420.93,37.4,0.16588,0.00023,12.0497]
[1776462509658,22.65,77420.89,37.4,0.16578,0.00023,12.04514]
[1776462513367,22.65,77423.18,37.4,0.16619,0.00023,12.06172]
[1776462513687,22.64,77424.0,37.4,0.16636,0.00023,12.06976]
[1776462520169,22.64,77427.78,37.4,0.16718,0.00023,12.10843]
[1776462525279,22.63,77434.12,37.4,0.16854,0.00023,12.17287]
[1776462528791,22.63,77444.43,37.4,0.17087,0.00023,12.28216]
[1776462529868,22.63,77444.43,37.4,0.17087,0.00023,12.28216]
[1776462531592,22.61,77447.31,37.4,0.17138,0.00023,12.30622]
[1776462538130,22.6,77450.18,37.4,0.17196,0.00023,12.3332]
[1776462539893,22.6,77446.94,37.4,0.17116,0.00023,12.29598]
[1776462544908,22.59,77446.31,37.4,0.17095,0.00023,12.28607]
[1776462545858,22.59,77446.31,37.4,0.17095,0.00023,12.28607]
[1776462550950,22.59,77450.57,37.4,0.17185,0.00023,12.32836]
[1776462551711,22.59,77450.57,37.4,0.17185,0.00023,12.32836]
[1776462552596,22.58,77450.51,37.4,0.17183,0.00023,12.32705]
[1776462559006,22.57,77455.68,37.4,0.17293,0.00023,12.3782]
[1776462560160,22.57,77455.68,37.4,0.17293,0.00023,12.3782]
[1776462560169,22.57,77455.68,37.4,0.17293,0.00023,12.3782]
[1776462560526,22.57,77457.98,37.4,0.17343,0.00023,12.4017]
[1776462561021,22.57,77457.44,37.4,0.17331,0.00023,12.39585]
[1776462566055,22.57,77457.28,37.4,0.17321,0.00023,12.39159]
[1776462567061,22.57,77457.28,37.4,0.17321,0.00023,12.39159]
[1776462568644,22.56,77457.1,37.4,0.17315,0.00023,12.38883]
[1776462569134,22.56,77457.1,37.4,0.17314,0.00023,12.38814]
[1776462574258,22.56,77455.94,37.4,0.17275,0.00023,12.36714]
[1776462576730,22.55,77448.24,37.4,0.17091,0.00023,12.28164]
[1776462578729,22.55,77446.17,37.4,0.1704,0.00023,12.25811]
[1776462579433,22.55,77446.1,37.4,0.17038,0.00023,12.25684]
[1776462585310,22.55,77445.5,37.4,0.17018,0.00023,12.24785]
[1776462590229,22.54,77437.77,37.4,0.16834,0.00023,12.1611]
[1776462595263,22.54,77436.12,37.4,0.16792,0.00023,12.14131]
[1776462596431,22.54,77436.19,37.4,0.16793,0.00023,12.14172]
[1776462597154,22.54,77436.19,37.4,0.16793,0.00023,12.14172]
[1776462600834,22.53,77435.5,37.4,0.16774,0.00023,12.13301]
[1776462602743,22.53,77434.48,37.4,0.16748,0.00023,12.1206]
[1776462604533,22.53,77442.86,37.4,0.1694,0.00023,12.21109]
[1776462605917,22.53,77442.86,37.4,0.16939,0.00023,12.21064]
[1776462606357,22.53,77446.24,37.4,0.17017,0.00023,12.2474]
[1776462609928,22.53,77455.18,37.4,0.17222,0.00023,12.34304]
[1776462610030,22.52,77455.21,37.4,0.17222,0.00023,12.34276]
[1776462614620,22.52,77459.15,37.4,0.17311,0.00023,12.38395]
[1776462614625,22.52,77459.15,37.4,0.17311,0.00023,12.38395]
[1776462614668,22.52,77459.15,37.4,0.17311,0.00023,12.38395]
[1776462614769,22.52,77459.4,37.4,0.17316,0.00024,12.38631]
[1776462616492,22.52,77461.83,37.4,0.17372,0.00024,12.41211]
[1776462620447,22.51,77463.5,37.4,0.17405,0.00024,12.42751]
[1776462620458,22.51,77463.5,37.4,0.17405,0.00024,12.42751]
[1776462622569,22.51,77465.19,37.4,0.17442,0.00024,12.44447]
[1776462622870,22.51,77465.19,37.4,0.17442,0.00024,12.44447]
[1776462623120,22.51,77465.19,37.4,0.17442,0.00024,12.44447]
[1776462623132,22.51,77465.19,37.4,0.17442,0.00024,12.44447]
[1776462623201,22.51,77466.12,37.4,0.1746,0.00024,12.45313]
[1776462624129,22.51,77466.12,37.4,0.1746,0.00024,12.45313]
[1776462624211,22.51,77469.36,37.4,0.17536,0.00024,12.48774]
[1776462629503,22.5,77474.0,37.4,0.17642,0.00024,12.53646]
[1776462634964,22.5,77474.07,37.4,0.17635,0.00024,12.53016]
[1776462639424,22.5,77468.17,37.4,0.17492,0.00024,12.46476]
[1776462639578,22.5,77467.02,37.4,0.17464,0.00024,12.45204]
[1776462645035,22.5,77467.16,37.4,0.17465,0.00024,12.4522]
[1776462647652,22.49,77467.05,37.4,0.17458,0.00024,12.4492]
[1776462647660,22.49,77467.05,37.4,0.17458,0.00024,12.4492]
[1776462647755,22.49,77467.05,37.4,0.17457,0.00024,12.44876]
[1776462653675,22.49,77466.97,37.4,0.17453,0.00024,12.44683]
[1776462659416,22.49,77467.32,37.4,0.1746,0.00024,12.44996]
[1776462660041,22.49,77467.32,37.4,0.1746,0.00024,12.44996]
[1776462660083,22.49,77466.8,37.4,0.17447,0.00024,12.44397]
[1776462661732,22.49,77458.23,37.4,0.17244,0.00023,12.35019]
[1776462663116,22.49,77458.23,37.4,0.17244,0.00023,12.35019]
[1776462668370,22.48,77450.29,37.4,0.17054,0.00023,12.26217]
[1776462671084,22.48,77443.05,37.4,0.16885,0.00023,12.18265]
[1776462672118,22.48,77452.48,37.4,0.17104,0.00023,12.28515]
[1776462673816,22.48,77460.63,37.4,0.17293,0.00024,12.3733]
[1776462678851,22.48,77461.64,37.4,0.17313,0.00024,12.38232]
[1776462683886,22.47,77462.02,37.4,0.17317,0.00024,12.38439]
[1776462689928,22.47,77467.31,37.4,0.17436,0.00024,12.43919]
[1776462694962,22.46,77467.47,37.4,0.17428,0.00024,12.43272]
[1776462705033,22.45,77468.21,37.4,0.17435,0.00024,12.43583]
[1776462707311,22.45,77468.38,37.4,0.17437,0.00024,12.43669]
[1776462707410,22.45,77468.38,37.4,0.17437,0.00024,12.43669]
[1776462711542,22.44,77469.33,37.4,0.17455,0.00024,12.445]
[1776462718124,22.44,77477.47,37.4,0.1764,0.00024,12.52972]
[1776462721730,22.43,77477.69,37.4,0.17641,0.00024,12.53025]
[1776462722356,22.43,77476.4,37.4,0.17608,0.00024,12.51525]
[1776462728193,22.43,77478.0,37.4,0.17642,0.00024,12.53078]
[1776462733295,22.42,77478.84,37.4,0.1766,0.00024,12.53899]
[1776462735243,22.42,77467.58,37.4,0.1739,0.00024,12.41515]
[1776462740278,22.42,77467.46,37.4,0.17385,0.00024,12.41311]
[1776462743868,22.42,77466.78,37.4,0.17368,0.00024,12.40531]
[1776462744306,22.42,77466.71,37.4,0.17366,0.00024,12.40417]
[1776462749341,22.42,77464.8,37.4,0.17317,0.00024,12.3816]
[1776462754379,22.41,77463.81,37.4,0.17285,0.00024,12.36379]
[1776462760418,22.41,77455.06,37.4,0.17075,0.00023,12.26651]
[1776462763462,22.41,77453.44,37.4,0.17037,0.00023,12.24848]
[1776462765007,22.41,77443.69,37.4,0.16809,0.00023,12.14162]
[1776462765204,22.41,77443.69,37.4,0.16809,0.00023,12.14162]
[1776462765453,22.41,77442.78,37.4,0.16788,0.00023,12.13161]
[1776462767269,22.41,77442.74,37.4,0.16786,0.00023,12.13079]
[1776462767468,22.41,77442.71,37.4,0.16784,0.00023,12.13009]
[1776462770485,22.41,77442.67,37.4,0.16783,0.00023,12.12961]
[1776462770929,22.41,77441.26,37.4,0.16751,0.00023,12.11408]
[1776462771402,22.41,77441.26,37.4,0.16751,0.00023,12.11408]
[1776462771496,22.41,77441.17,37.4,0.16748,0.00023,12.11306]
[1776462776531,22.4,77446.76,37.4,0.16874,0.00023,12.17241]
[1776462777599,22.4,77447.68,37.4,0.16895,0.00023,12.18203]
[1776462778545,22.4,77448.02,37.4,0.16902,0.00023,12.18561]
[1776462779666,22.4,77448.02,37.4,0.16902,0.00023,12.18561]
[1776462780857,22.4,77448.02,37.4,0.16902,0.00023,12.18533]
[1776462787657,22.4,77446.65,37.4,0.16869,0.00023,12.16983]
[1776462787925,22.4,77446.65,37.4,0.16869,0.00023,12.16983]
[1776462788027,22.4,77446.64,37.4,0.16868,0.00023,12.16934]
[1776462793651,22.4,77446.39,37.4,0.16857,0.00023,12.16419]
[1776462798686,22.39,77446.3,37.4,0.1685,0.00023,12.16119]
[1776462803721,22.39,77445.9,37.4,0.16837,0.00023,12.1548]
[1776462808756,22.38,77446.12,37.4,0.16837,0.00023,12.15522]
[1776462812734,22.38,77444.23,37.4,0.16784,0.00023,12.12721]
[1776462812785,22.38,77444.18,37.4,0.16783,0.00023,12.12666]
[1776462817820,22.38,77444.32,37.4,0.16785,0.00023,12.12772]
[1776462822468,22.38,77444.54,37.4,0.16789,0.00023,12.12975]
[1776462824067,22.38,77450.1,37.4,0.16918,0.00023,12.19032]
[1776462829904,22.38,77451.74,37.4,0.16954,0.00023,12.20717]
[1776462835119,22.37,77455.01,37.4,0.17029,0.00023,12.24211]
[1776462835367,22.37,77455.01,37.4,0.17029,0.00023,12.24211]
[1776462837219,22.37,77462.78,37.4,0.1721,0.00024,12.32636]
[1776462844006,22.37,77461.89,37.4,0.17183,0.00024,12.31421]
[1776462849040,22.36,77462.32,37.4,0.1719,0.00024,12.31737]
[1776462854525,22.36,77462.32,37.4,0.17187,0.00024,12.31616]
[1776462856205,22.36,77469.12,37.4,0.17346,0.00024,12.38963]
[1776462856382,22.36,77477.19,37.4,0.17537,0.00024,12.47741]
[1776462860340,22.36,77472.15,37.4,0.17415,0.00024,12.42143]
[1776462864471,22.35,77472.01,37.4,0.17408,0.00024,12.41828]
[1776462869630,22.35,77477.34,37.4,0.17532,0.00024,12.4749]
[1776462869888,22.35,77478.02,37.4,0.17546,0.00024,12.48141]
[1776462870350,22.35,77478.02,37.4,0.17546,0.00024,12.48141]
[1776462876735,22.34,77480.69,37.4,0.17595,0.00024,12.5012]
[1776462885293,22.33,77485.48,37.4,0.17698,0.00024,12.54801]
[1776462894357,22.32,77485.38,37.4,0.17683,0.00024,12.54107]
[1776462899392,22.31,77486.84,37.4,0.17709,0.00024,12.55321]
[1776462901333,22.31,77486.84,37.4,0.17709,0.00024,12.55321]
[1776462901349,22.31,77486.84,37.4,0.17708,0.00024,12.55258]
[1776462902144,22.31,77486.84,37.4,0.17708,0.00024,12.55258]
[1776462903101,22.31,77486.84,37.4,0.17706,0.00024,12.55195]
[1776462908455,22.31,77487.77,37.4,0.17727,0.00024,12.56128]
[1776462910948,22.31,77490.02,37.4,0.17781,0.00024,12.58572]
[1776462910957,22.31,77490.02,37.4,0.17781,0.00024,12.58572]
[1776462911338,22.31,77490.02,37.4,0.17781,0.00024,12.58572]
[1776462911493,22.31,77494.25,37.4,0.17883,0.00024,12.63201]
[1776462914188,22.31,77500.65,37.4,0.18039,0.00024,12.70226]
[1776462914505,22.31,77500.65,37.4,0.18039,0.00024,12.70226]
[1776462914510,22.31,77500.68,37.4,0.18039,0.00024,12.70229]
[1776462914745,22.31,77500.68,37.4,0.18039,0.00024,12.70229]
[1776462914986,22.31,77500.68,37.4,0.18039,0.00024,12.70229]
[1776462917528,22.3,77500.4,37.4,0.18031,0.00024,12.69866]
[1776462921361,22.3,77493.44,37.4,0.1786,0.00024,12.6216]
[1776462926594,22.3,77493.04,37.4,0.17848,0.00024,12.61601]
[1776462929214,22.3,77493.04,37.4,0.17847,0.00024,12.61562]
[1776462930659,22.3,77493.22,37.4,0.17851,0.00024,12.61739]
[1776462937358,22.3,77493.5,37.4,0.17848,0.00024,12.61304]
[1776462942707,22.29,77489.59,37.4,0.1775,0.00024,12.56887]
[1776462942955,22.29,77489.59,37.4,0.1775,0.00024,12.56887]
[1776462943797,22.29,77489.59,37.4,0.1775,0.00024,12.56887]
[1776462944072,22.29,77489.59,37.4,0.1775,0.00024,12.56887]
[1776462944123,22.29,77489.59,37.4,0.1775,0.00024,12.56887]
[1776462946427,22.29,77488.52,37.4,0.17723,0.00024,12.55649]
[1776462947131,22.29,77487.98,37.4,0.17708,0.00024,12.5497]
[1776462949403,22.29,77486.21,37.4,0.17664,0.00024,12.52988]
[1776462950993,22.29,77486.04,37.4,0.17658,0.00024,12.52722]
[1776462956207,22.29,77485.96,37.4,0.17655,0.00024,12.52589]
[1776462962850,22.28,77485.29,37.4,0.17636,0.00024,12.51721]
[1776462966895,22.28,77485.29,37.4,0.17635,0.00024,12.51677]
[1776462968148,22.28,77485.29,37.4,0.17634,0.00024,12.51642]
[1776462973504,22.28,77484.73,37.4,0.1762,0.00024,12.50988]
[1776462978735,22.28,77484.7,37.4,0.17618,0.00024,12.50904]
[1776462979575,22.28,77484.7,37.4,0.17618,0.00024,12.50904]
[1776462984824,22.28,77483.25,37.4,0.17579,0.00024,12.49117]
[1776462989033,22.27,77472.78,37.4,0.17326,0.00024,12.37518]
[1776462995076,22.27,77472.8,37.4,0.17319,0.00024,12.36884]
[1776462996825,22.27,77472.77,37.4,0.17318,0.00024,12.3684]
[1776463003132,22.27,77472.02,37.4,0.17299,0.00024,12.35952]
[1776463008366,22.27,77471.33,37.4,0.17282,0.00024,12.35177]
[1776463011980,22.27,77471.09,37.4,0.17276,0.00024,12.34893]
[1776463012195,22.27,77470.69,37.4,0.17266,0.00024,12.34451]
[1776463013676,22.27,77470.69,37.4,0.17266,0.00024,12.34451]
[1776463019244,22.27,77468.82,37.4,0.17217,0.00024,12.32187]
[1776463024279,22.26,77467.52,37.4,0.17184,0.00024,12.30623]
[1776463029225,22.26,77465.61,37.4,0.17137,0.00024,12.28433]
[1776463029361,22.26,77465.61,37.4,0.17137,0.00024,12.28433]
[1776463029709,22.26,77470.3,37.4,0.17247,0.00024,12.33543]
[1776463030433,22.26,77479.73,37.4,0.17472,0.00024,12.43906]
[1776463036363,22.26,77484.59,37.4,0.17586,0.00024,12.49152]
[1776463041398,22.26,77480.74,37.4,0.17492,0.00024,12.44824]
[1776463046433,22.25,77482.93,37.4,0.17542,0.00024,12.47145]
[1776463051503,22.25,77484.56,37.4,0.17573,0.00024,12.48255]
[1776463056521,22.25,77484.45,37.4,0.17568,0.00024,12.48014]
[1776463061556,22.25,77483.6,37.4,0.17544,0.00024,12.46939]
[1776463068605,22.24,77483.71,37.4,0.17543,0.00024,12.46897]
[1776463073639,22.24,77482.0,37.4,0.175,0.00024,12.44906]
[1776463078698,22.24,77482.0,37.4,0.17498,0.00024,12.44813]
[1776463084600,22.24,77482.51,37.4,0.17507,0.00024,12.45225]
[1776463090364,22.24,77482.62,37.4,0.17509,0.00024,12.45319]
[1776463096117,22.23,77482.72,37.4,0.17506,0.00024,12.45186]
[1776463099830,22.23,77491.67,37.4,0.17717,0.00024,12.54846]
[1776463099947,22.23,77491.67,37.4,0.17717,0.00024,12.54846]
[1776463100789,22.23,77491.67,37.4,0.17717,0.00024,12.54846]
[1776463101035,22.23,77493.12,37.4,0.17752,0.00024,12.56399]
[1776463101109,22.23,77493.12,37.4,0.17752,0.00024,12.56399]
[1776463101122,22.23,77493.12,37.4,0.17752,0.00024,12.56399]
[1776463101883,22.23,77493.12,37.4,0.17752,0.00024,12.56399]
[1776463103764,22.23,77497.75,37.4,0.17863,0.00024,12.61447]
[1776463103995,22.23,77502.29,37.4,0.17973,0.00024,12.66406]
[1776463104237,22.23,77502.29,37.4,0.17973,0.00024,12.66406]
[1776463104757,22.23,77502.29,37.4,0.17973,0.00024,12.66406]
[1776463108118,22.22,77507.74,37.4,0.18103,0.00025,12.72241]
[1776463109632,22.22,77507.74,37.4,0.18103,0.00025,12.72241]
[1776463109943,22.22,77506.7,37.4,0.18076,0.00025,12.71025]
[1776463112999,22.22,77494.46,37.4,0.17771,0.00024,12.56965]
[1776463116954,22.22,77506.83,37.4,0.18069,0.00025,12.70411]
[1776463122215,22.21,77509.83,37.4,0.18139,0.00025,12.73542]
[1776463122217,22.21,77509.83,37.4,0.18139,0.00025,12.73542]
[1776463126270,22.21,77514.07,37.4,0.18239,0.00025,12.77967]
[1776463129072,22.21,77512.82,37.4,0.18206,0.00025,12.76502]
[1776463129150,22.21,77512.03,37.4,0.18185,0.00025,12.7559]
[1776463129940,22.21,77512.03,37.4,0.18185,0.00025,12.7559]
[1776463130045,22.21,77511.78,37.4,0.18178,0.00025,12.75294]
[1776463135301,22.2,77511.15,37.4,0.18158,0.00025,12.74382]
[1776463135333,22.2,77511.15,37.4,0.18158,0.00025,12.74382]
[1776463135364,22.2,77510.83,37.4,0.1815,0.00025,12.74031]
[1776463141121,22.2,77511.63,37.4,0.18171,0.00025,12.74958]
[1776463145684,22.2,77511.59,37.4,0.1817,0.00025,12.74935]
[1776463145718,22.2,77511.59,37.4,0.1817,0.00025,12.74935]
[1776463145852,22.2,77511.59,37.4,0.1817,0.00025,12.74935]
[1776463147899,22.2,77510.43,37.4,0.18142,0.00025,12.73676]
[1776463148171,22.2,77508.08,37.4,0.18085,0.00025,12.71117]
[1776463152136,22.2,77508.01,37.4,0.18082,0.00025,12.70987]
[1776463152529,22.2,77508.01,37.4,0.18082,0.00025,12.70987]
[1776463152639,22.2,77508.01,37.4,0.18082,0.00025,12.70987]
[1776463152647,22.2,77508.01,37.4,0.18082,0.00025,12.70987]
[1776463152865,22.2,77507.72,37.4,0.18073,0.00025,12.70609]
[1776463153571,22.2,77496.36,37.4,0.17796,0.00024,12.58129]
[1776463154032,22.2,77496.36,37.4,0.17796,0.00024,12.58129]
[1776463154262,22.2,77496.36,37.4,0.17796,0.00024,12.58129]
[1776463154849,22.2,77496.36,37.4,0.17796,0.00024,12.58129]
[1776463154883,22.2,77492.28,37.4,0.17695,0.00024,12.53564]
[1776463156091,22.2,77491.37,37.4,0.17672,0.00024,12.52512]
[1776463156135,22.2,77491.37,37.4,0.17672,0.00024,12.52512]
[1776463157822,22.2,77490.39,37.4,0.17649,0.00024,12.51434]
[1776463157923,22.2,77489.93,37.4,0.17635,0.00024,12.50831]
[1776463163276,22.19,77489.97,37.4,0.17627,0.00024,12.50483]
[1776463166047,22.18,77489.78,37.4,0.17618,0.00024,12.50045]
[1776463171332,22.18,77490.06,37.4,0.1761,0.00024,12.49403]
[1776463180349,22.17,77490.1,37.4,0.17606,0.00024,12.49226]
[1776463183822,22.16,77489.99,37.4,0.17591,0.00024,12.48527]
[1776463192174,22.15,77489.85,37.4,0.17579,0.00024,12.48019]
[1776463194498,22.14,77471.78,37.4,0.17136,0.00024,12.276]
[1776463195187,22.14,77471.78,37.4,0.17136,0.00024,12.276]
[1776463200837,22.14,77472.18,37.4,0.17143,0.00024,12.27913]
[1776463201430,22.14,77471.83,37.4,0.1713,0.00024,12.27353]
[1776463201490,22.14,77471.83,37.4,0.1713,0.00024,12.27353]
[1776463201685,22.14,77471.83,37.4,0.1713,0.00024,12.27353]
[1776463201706,22.14,77471.83,37.4,0.1713,0.00024,12.27353]
[1776463201784,22.14,77471.83,37.4,0.1713,0.00024,12.27353]
[1776463201979,22.14,77471.83,37.4,0.1713,0.00024,12.27353]
[1776463201978,22.14,77466.42,37.4,0.17002,0.00024,12.21369]
[1776463202167,22.14,77466.42,37.4,0.17002,0.00024,12.21369]
[1776463202267,22.14,77466.42,37.4,0.17002,0.00024,12.21369]
[1776463202576,22.14,77466.42,37.4,0.17002,0.00024,12.21369]
[1776463202808,22.14,77466.42,37.4,0.17002,0.00024,12.21369]
[1776463202908,22.14,77447.75,37.4,0.16564,0.00023,12.00717]
[1776463203051,22.14,77447.75,37.4,0.16564,0.00023,12.00717]
[1776463203783,22.14,77447.75,37.4,0.16564,0.00023,12.00717]
[1776463204464,22.14,77447.82,37.4,0.16566,0.00023,12.0082]
[1776463204471,22.14,77447.82,37.4,0.16566,0.00023,12.0082]
[1776463204780,22.14,77447.82,37.4,0.16566,0.00023,12.0082]
[1776463204873,22.14,77450.07,37.4,0.16618,0.00023,12.03303]
[1776463205229,22.14,77450.07,37.4,0.16618,0.00023,12.03303]
[1776463206113,22.14,77451.15,37.4,0.16643,0.00023,12.04499]
[1776463206930,22.14,77451.15,37.4,0.16643,0.00023,12.04499]
[1776463213874,22.14,77451.7,37.4,0.16654,0.00023,12.04996]
[1776463213940,22.14,77451.7,37.4,0.16654,0.00023,12.04996]
[1776463219674,22.14,77451.5,37.4,0.16648,0.00023,12.047]
[1776463224342,22.13,77451.5,37.4,0.16647,0.00023,12.04661]
[1776463229744,22.13,77452.35,37.4,0.16666,0.00023,12.05547]
[1776463236793,22.13,77452.36,37.4,0.16658,0.00023,12.04912]
[1776463242836,22.13,77451.44,37.4,0.16635,0.00023,12.03833]
[1776463245486,22.13,77451.4,37.4,0.16634,0.00023,12.0378]
[1776463248107,22.13,77451.4,37.4,0.16634,0.00023,12.03762]
[1776463255927,22.13,77450.48,37.4,0.16607,0.00023,12.02488]
[1776463259955,22.12,77437.79,37.4,0.16311,0.00023,11.8835]
[1776463263983,22.12,77449.13,37.4,0.16574,0.00023,12.00901]
[1776463269019,22.12,77449.53,37.4,0.16581,0.00023,12.01241]
[1776463275063,22.12,77449.11,37.4,0.16568,0.00023,12.00657]
[1776463280098,22.12,77447.12,37.4,0.1652,0.00023,11.98362]
[1776463285638,22.12,77453.99,37.4,0.16679,0.00023,12.05907]
[1776463292182,22.11,77453.04,37.4,0.16646,0.00023,12.04071]
[1776463299231,22.11,77451.96,37.4,0.16618,0.00023,12.02725]
[1776463304266,22.11,77447.9,37.4,0.16521,0.00023,11.98124]
[1776463309106,22.11,77449.15,37.4,0.16549,0.00023,11.99449]
[1776463315106,22.11,77449.36,37.4,0.16553,0.00023,11.99654]
[1776463316022,22.11,77449.36,37.4,0.16553,0.00023,11.99654]
[1776463321385,22.1,77448.45,37.4,0.1653,0.00023,11.98536]
[1776463324777,22.1,77449.58,37.4,0.16555,0.00023,11.99756]
[1776463325663,22.1,77449.58,37.4,0.16555,0.00023,11.9972]
[1776463326420,22.1,77434.07,37.4,0.16195,0.00023,11.82498]
[1776463327765,22.1,77434.07,37.4,0.16195,0.00023,11.82498]
[1776463327792,22.1,77431.71,37.4,0.16141,0.00023,11.79883]
[1776463328851,22.1,77431.71,37.4,0.16141,0.00023,11.79883]
[1776463328900,22.1,77431.71,37.4,0.16141,0.00023,11.79883]
[1776463330448,22.1,77421.07,37.4,0.15896,0.00023,11.67977]
[1776463332461,22.1,77429.88,37.4,0.16095,0.00023,11.77692]
[1776463337498,22.1,77433.46,37.4,0.16173,0.00023,11.8144]
[1776463338720,22.1,77433.46,37.4,0.16173,0.00023,11.8144]
[1776463338727,22.09,77436.15,37.4,0.16234,0.00023,11.8438]
[1776463339512,22.09,77443.95,37.4,0.16414,0.00023,11.93023]
[1776463340542,22.09,77443.95,37.4,0.16414,0.00023,11.93023]
[1776463341390,22.09,77447.63,37.4,0.16499,0.00023,11.97081]
[1776463344123,22.09,77447.59,37.4,0.16497,0.00023,11.97005]
[1776463346945,22.09,77447.55,37.4,0.16495,0.00023,11.96898]
[1776463352228,22.09,77447.59,37.4,0.16488,0.00023,11.9626]
[1776463352255,22.09,77447.59,37.4,0.16488,0.00023,11.9626]
[1776463352682,22.09,77447.59,37.4,0.16488,0.00023,11.9626]
[1776463353119,22.09,77447.59,37.4,0.16488,0.00023,11.9626]
[1776463353935,22.09,77461.36,37.4,0.1681,0.00024,12.1151]
[1776463355628,22.09,77469.25,37.4,0.16996,0.00024,12.20217]
[1776463356640,22.09,77469.25,37.4,0.16996,0.00024,12.20217]
[1776463356645,22.09,77469.25,37.4,0.16996,0.00024,12.20217]
[1776463356993,22.09,77469.25,37.4,0.16996,0.00024,12.20217]
[1776463357005,22.09,77469.25,37.4,0.16996,0.00024,12.20217]
[1776463358649,22.09,77458.74,37.4,0.16745,0.00024,12.08482]
[1776463362094,22.09,77459.63,37.4,0.16766,0.00024,12.09442]
[1776463362827,22.09,77459.53,37.4,0.16763,0.00024,12.09302]
[1776463362956,22.09,77459.53,37.4,0.16763,0.00024,12.09302]
[1776463363072,22.09,77459.53,37.4,0.16763,0.00024,12.09302]
[1776463363099,22.09,77459.53,37.4,0.16763,0.00024,12.09302]
[1776463363118,22.09,77459.53,37.4,0.16763,0.00024,12.09302]
[1776463363131,22.09,77459.53,37.4,0.16763,0.00024,12.09302]
[1776463363105,22.08,77459.49,37.4,0.16761,0.00024,12.09221]
[1776463363684,22.08,77467.81,37.4,0.16958,0.00024,12.18452]
[1776463364430,22.08,77467.81,37.4,0.16958,0.00024,12.18452]
[1776463364870,22.08,77467.81,37.4,0.16958,0.00024,12.18452]
[1776463365732,22.09,77471.59,37.4,0.17048,0.00024,12.2265]
[1776463366917,22.09,77473.72,37.4,0.17098,0.00024,12.25012]
[1776463367832,22.09,77474.68,37.4,0.17121,0.00024,12.26074]
[1776463368855,22.08,77476.49,37.4,0.17164,0.00024,12.28076]
[1776463374768,22.08,77482.1,37.4,0.17297,0.00024,12.34209]
[1776463379803,22.08,77488.41,37.4,0.17447,0.00024,12.41112]
[1776463382072,22.08,77484.32,37.4,0.17348,0.00024,12.36557]
[1776463382083,22.08,77484.32,37.4,0.17348,0.00024,12.36557]
[1776463383132,22.08,77473.27,37.4,0.17082,0.00024,12.24269]
[1776463383433,22.08,77473.27,37.4,0.17082,0.00024,12.24269]
[1776463383831,22.08,77469.22,37.4,0.16986,0.00024,12.19777]
[1776463384208,22.08,77469.22,37.4,0.16986,0.00024,12.19777]
[1776463385110,22.08,77469.22,37.4,0.16986,0.00024,12.19777]
[1776463384838,22.08,77458.09,37.4,0.16722,0.00024,12.07402]
[1776463386204,22.08,77455.14,37.4,0.16653,0.00023,12.04096]
[1776463387467,22.08,77455.17,37.4,0.16653,0.00023,12.04122]
[1776463387541,22.08,77455.17,37.4,0.16653,0.00023,12.04122]
[1776463388188,22.08,77455.56,37.4,0.16662,0.00023,12.04546]
[1776463388887,22.08,77455.56,37.4,0.16662,0.00023,12.04546]
[1776463391674,22.08,77455.73,37.4,0.16665,0.00023,12.04699]
[1776463396925,22.08,77453.46,37.4,0.1661,0.00023,12.021]
[1776463399702,22.08,77451.83,37.4,0.16572,0.00023,12.00278]
[1776463399758,22.08,77451.83,37.4,0.16572,0.00023,12.00278]
[1776463401973,22.08,77461.6,37.4,0.16801,0.00024,12.11106]
[1776463408002,22.07,77461.71,37.4,0.16801,0.00024,12.11094]
[1776463408397,22.07,77461.71,37.4,0.16801,0.00024,12.11094]
[1776463409444,22.07,77465.52,37.4,0.1689,0.00024,12.15303]
[1776463409446,22.07,77465.52,37.4,0.1689,0.00024,12.15303]
[1776463410017,22.07,77473.15,37.4,0.17071,0.00024,12.23755]
[1776463410271,22.07,77473.15,37.4,0.17071,0.00024,12.23755]
[1776463412161,22.07,77476.08,37.4,0.17134,0.00024,12.26377]
[1776463412311,22.07,77476.15,37.4,0.17136,0.00024,12.26455]
[1776463414366,22.07,77475.69,37.4,0.17122,0.00024,12.25839]
[1776463414885,22.07,77475.69,37.4,0.17122,0.00024,12.25839]
[1776463418488,22.07,77476.29,37.4,0.17135,0.00024,12.26435]
[1776463424115,22.06,77479.29,37.4,0.17201,0.00024,12.29478]
[1776463424700,22.06,77479.29,37.4,0.17201,0.00024,12.29478]
[1776463426197,22.06,77479.36,37.4,0.17202,0.00024,12.29517]
[1776463426209,22.06,77479.36,37.4,0.17202,0.00024,12.29517]
[1776463434060,22.05,77486.5,37.4,0.17365,0.00024,12.37073]
[1776463434186,22.05,77485.26,37.4,0.17334,0.00024,12.3565]
[1776463434996,22.05,77485.26,37.4,0.17334,0.00024,12.3565]
[1776463435193,22.05,77478.06,37.4,0.17161,0.00024,12.27646]
[1776463436334,22.05,77478.69,37.4,0.17176,0.00024,12.28341]
[1776463437124,22.05,77478.69,37.4,0.17176,0.00024,12.28341]
[1776463437207,22.05,77486.44,37.4,0.17362,0.00024,12.36935]
[1776463439407,22.05,77492.84,37.4,0.17516,0.00024,12.43992]
[1776463453318,22.05,77495.13,37.4,0.17564,0.00024,12.46168]
[1776463455620,22.04,77495.19,37.4,0.17565,0.00024,12.46209]
[1776463455721,22.04,77495.24,37.4,0.17565,0.00024,12.46238]
[1776463456356,22.04,77495.24,37.4,0.17565,0.00024,12.46238]
[1776463457815,22.04,77495.63,37.4,0.17575,0.00024,12.46669]
[1776463460319,22.04,77502.8,37.4,0.17746,0.00024,12.5445]
[1776463461783,22.04,77503.13,37.4,0.17754,0.00024,12.54804]
[1776463467417,22.04,77504.88,37.4,0.17794,0.00025,12.5665]
[1776463470197,22.04,77505.96,37.4,0.17821,0.00025,12.5783]
[1776463470798,22.04,77506.71,37.4,0.17839,0.00025,12.58643]
[1776463475881,22.04,77512.06,37.4,0.17961,0.00025,12.63871]
[1776463481521,22.03,77512.86,37.4,0.17977,0.00025,12.64563]
[1776463486556,22.03,77513.07,37.4,0.17979,0.00025,12.64654]
[1776463491591,22.03,77512.64,37.4,0.17965,0.00025,12.64036]
[1776463496776,22.02,77512.4,37.4,0.17957,0.00025,12.63687]
[1776463498054,22.02,77512.72,37.4,0.17964,0.00025,12.63986]
[1776463498468,22.02,77512.72,37.4,0.17963,0.00025,12.63958]
[1776463498488,22.02,77512.72,37.4,0.17963,0.00025,12.63958]
[1776463498642,22.02,77512.72,37.4,0.17963,0.00025,12.63958]
[1776463498990,22.02,77512.72,37.4,0.17963,0.00025,12.63958]
[1776463499076,22.02,77498.38,37.4,0.17611,0.00024,12.48036]
[1776463500292,22.02,77487.05,37.4,0.17335,0.00024,12.35425]
[1776463501057,22.02,77487.05,37.4,0.17335,0.00024,12.35425]
[1776463503114,22.02,77488.07,37.4,0.17359,0.00024,12.36521]
[1776463503122,22.02,77488.07,37.4,0.17359,0.00024,12.36521]
[1776463503140,22.02,77488.07,37.4,0.17359,0.00024,12.36521]
[1776463503797,22.02,77489.61,37.4,0.17396,0.00024,12.38191]
[1776463503823,22.02,77489.61,37.4,0.17396,0.00024,12.38191]
[1776463507059,22.02,77493.34,37.4,0.17485,0.00024,12.42282]
[1776463512738,22.01,77498.69,37.4,0.1761,0.00024,12.48005]
[1776463518913,22.01,77501.98,37.4,0.17687,0.00024,12.51512]
[1776463519107,22.01,77501.98,37.4,0.17687,0.00024,12.51512]
[1776463519123,22.01,77501.98,37.4,0.17686,0.00024,12.51438]
[1776463519787,22.01,77509.86,37.4,0.17879,0.00025,12.60169]
[1776463524666,22.01,77515.8,37.4,0.18023,0.00025,12.66652]
[1776463527761,22.01,77517.37,37.4,0.1806,0.00025,12.6831]
[1776463528962,22.01,77517.33,37.4,0.18058,0.00025,12.68238]
[1776463528974,22.01,77517.33,37.4,0.18058,0.00025,12.68238]
[1776463529857,22.0,77508.52,37.4,0.1784,0.00025,12.58424]
[1776463532516,22.0,77513.0,37.4,0.17943,0.00025,12.62776]
[1776463533490,22.0,77513.0,37.4,0.17943,0.00025,12.62754]
[1776463539927,22.0,77513.11,37.4,0.17942,0.00025,12.62731]
[1776463544962,22.0,77515.14,37.4,0.1799,0.00025,12.6487]
[1776463549996,22.0,77519.96,37.4,0.18107,0.00025,12.70085]
[1776463555032,21.99,77518.63,37.4,0.1807,0.00025,12.68471]
[1776463563821,21.99,77518.4,37.4,0.18062,0.00025,12.68116]
[1776463563829,21.99,77518.4,37.4,0.18062,0.00025,12.68116]
[1776463563845,21.99,77518.4,37.4,0.18062,0.00025,12.68116]
[1776463564095,21.99,77512.74,37.4,0.1792,0.00025,12.61718]
[1776463564827,21.99,77512.74,37.4,0.1792,0.00025,12.61718]
[1776463566091,21.99,77512.45,37.4,0.17911,0.00025,12.61343]
[1776463566508,21.99,77509.46,37.4,0.17837,0.00025,12.57981]
[1776463567116,21.99,77509.45,37.4,0.17835,0.00025,12.57926]
[1776463570955,21.99,77509.0,37.4,0.17824,0.00025,12.57414]
[1776463571143,21.98,77508.96,37.4,0.17823,0.00025,12.57357]
[1776463571724,21.98,77508.96,37.4,0.17823,0.00025,12.57357]
[1776463577369,21.98,77509.03,37.4,0.17819,0.00025,12.57201]
[1776463581016,21.98,77509.07,37.4,0.17817,0.00025,12.57089]
[1776463581031,21.98,77509.07,37.4,0.17817,0.00025,12.57089]
[1776463581038,21.98,77509.07,37.4,0.17817,0.00025,12.57089]
[1776463581214,21.98,77511.66,37.4,0.1788,0.00025,12.59965]
[1776463583042,21.97,77516.53,37.4,0.17997,0.00025,12.65217]
[1776463583227,21.97,77518.24,37.4,0.18039,0.00025,12.67063]
[1776463588263,21.97,77518.32,37.4,0.18035,0.00025,12.66888]
[1776463590047,21.97,77518.26,37.4,0.18032,0.00025,12.66769]
[1776463590276,21.96,77518.32,37.4,0.18032,0.00025,12.66756]
[1776463595312,21.96,77518.11,37.4,0.18011,0.00025,12.65553]
[1776463597206,21.96,77518.11,37.4,0.18011,0.00025,12.65553]
[1776463604516,21.95,77515.87,37.4,0.17946,0.00025,12.62614]
[1776463612085,21.94,77515.99,37.4,0.17939,0.00025,12.62303]
[1776463612195,21.94,77515.99,37.4,0.17939,0.00025,12.62303]
[1776463617466,21.92,77516.09,37.4,0.17925,0.00025,12.61684]
[1776463622501,21.92,77516.41,37.4,0.17924,0.00025,12.61681]
[1776463628183,21.91,77516.5,37.4,0.1792,0.00025,12.61495]
[1776463633195,21.91,77516.96,37.4,0.17927,0.00025,12.61793]
[1776463634409,21.9,77517.02,37.4,0.17923,0.00025,12.61644]
[1776463643648,21.89,77514.91,37.4,0.17854,0.00025,12.58516]
[1776463646528,21.88,77514.63,37.4,0.17844,0.00025,12.58071]
[1776463647772,21.88,77512.29,37.4,0.17784,0.00025,12.55395]
[1776463653718,21.87,77505.55,37.4,0.17604,0.00025,12.46904]
[1776463658753,21.87,77508.94,37.4,0.17681,0.00025,12.50415]
[1776463660501,21.87,77508.94,37.4,0.17681,0.00025,12.50415]
[1776463660767,21.87,77511.22,37.4,0.17734,0.00025,12.52848]
[1776463665802,21.85,77516.01,37.4,0.17834,0.00025,12.57353]
[1776463671053,21.84,77516.76,37.4,0.17842,0.00025,12.57719]
[1776463671059,21.84,77516.76,37.4,0.17842,0.00025,12.57719]
[1776463671077,21.84,77515.41,37.4,0.17808,0.00025,12.56174]
[1776463677890,21.83,77514.35,37.4,0.17772,0.00025,12.54568]
[1776463680375,21.83,77512.22,37.4,0.17718,0.00025,12.52128]
[1776463685949,21.82,77514.89,37.4,0.17775,0.00025,12.54726]
[1776463692999,21.81,77515.18,37.4,0.17773,0.00025,12.54642]
[1776463697723,21.81,77515.22,37.4,0.17773,0.00025,12.5463]
[1776463697844,21.81,77515.22,37.4,0.17773,0.00025,12.5463]
[1776463698034,21.81,77517.13,37.4,0.17815,0.00025,12.56539]
[1776463703069,21.81,77519.31,37.4,0.17868,0.00025,12.58937]
[1776463705706,21.81,77519.55,37.4,0.17874,0.00025,12.59203]
[1776463712131,21.81,77519.59,37.4,0.17868,0.00025,12.58622]
[1776463717167,21.81,77520.02,37.4,0.17879,0.00025,12.59099]
[1776463722202,21.8,77521.62,37.4,0.17916,0.00025,12.60778]
[1776463725316,21.8,77520.7,37.4,0.17892,0.00025,12.59707]
[1776463725416,21.8,77520.27,37.4,0.17881,0.00025,12.59219]
[1776463732271,21.8,77519.86,37.4,0.17867,0.00025,12.58562]
[1776463737307,21.79,77519.96,37.4,0.17859,0.00025,12.58212]
[1776463742342,21.78,77521.26,37.4,0.17881,0.00025,12.59213]
[1776463747377,21.75,77521.24,37.4,0.1785,0.00025,12.57833]
[1776463752413,21.75,77521.8,37.4,0.1786,0.00025,12.58303]
[1776463757448,21.75,77520.48,37.4,0.17824,0.00025,12.56662]
[1776463762483,21.74,77521.16,37.4,0.17837,0.00025,12.57271]
[1776463767518,21.74,77521.78,37.4,0.17849,0.00025,12.57814]
[1776463775575,21.74,77521.68,37.4,0.17835,0.00025,12.56885]
[1776463780610,21.73,77522.03,37.4,0.17841,0.00025,12.57133]
[1776463789347,21.73,77522.03,37.4,0.17841,0.00025,12.57133]
[1776463796722,21.72,77522.42,37.4,0.1784,0.00025,12.57112]
[1776463798736,21.72,77532.46,37.4,0.1809,0.00025,12.6832]
[1776463803832,21.72,77535.53,37.4,0.18164,0.00025,12.71629]
[1776463804357,21.72,77535.53,37.4,0.18164,0.00025,12.71629]
[1776463809815,21.71,77533.33,37.4,0.18102,0.00025,12.68837]
[1776463814851,21.71,77527.77,37.4,0.17958,0.00025,12.62431]
[1776463821899,21.71,77527.76,37.4,0.17953,0.00025,12.62219]
[1776463826031,21.7,77526.99,37.4,0.17932,0.00025,12.61271]
[1776463826077,21.7,77526.82,37.4,0.17927,0.00025,12.61052]
[1776463831104,21.7,77523.86,37.4,0.17854,0.00025,12.57743]
[1776463831901,21.7,77523.82,37.4,0.17847,0.00025,12.57128]
[1776463833573,21.7,77523.99,37.4,0.17851,0.00025,12.57326]
[1776463835239,21.7,77524.25,37.4,0.17858,0.00025,12.5763]
[1776463839698,21.7,77524.43,37.4,0.17863,0.00025,12.57854]
[1776463853124,21.71,77524.09,37.4,0.17856,0.00025,12.57528]
[1776463858161,21.71,77524.47,37.4,0.17866,0.00025,12.57971]
[1776463860870,21.71,77524.44,37.4,0.17865,0.00025,12.57941]
[1776463861451,21.71,77524.44,37.4,0.17865,0.00025,12.57941]
[1776463861914,21.71,77524.19,37.4,0.17859,0.00025,12.57666]
[1776463862193,21.71,77516.18,37.4,0.1766,0.00025,12.48659]
[1776463867245,21.71,77510.73,37.4,0.17524,0.00025,12.42491]
[1776463873326,21.7,77514.54,37.4,0.17616,0.00025,12.46693]
[1776463874897,21.7,77514.97,37.4,0.17627,0.00025,12.47162]
[1776463875818,21.7,77514.97,37.4,0.17627,0.00025,12.4719]
[1776463876655,21.7,77514.97,37.4,0.17627,0.00025,12.4719]
[1776463881864,21.7,77513.79,37.4,0.17596,0.00025,12.45794]
[1776463883300,21.7,77512.95,37.4,0.17575,0.00025,12.44834]
[1776463884039,21.7,77511.24,37.4,0.17533,0.00025,12.42895]
[1776463884072,21.7,77511.24,37.4,0.17533,0.00025,12.42895]
[1776463884575,21.7,77509.59,37.4,0.17491,0.00025,12.41011]
[1776463886195,21.7,77507.14,37.4,0.17431,0.00025,12.38252]
[1776463886213,21.7,77507.14,37.4,0.17431,0.00025,12.38252]
[1776463886476,21.7,77507.14,37.4,0.17431,0.00025,12.38252]
[1776463887581,21.7,77501.36,37.4,0.17289,0.00024,12.31719]
[1776463887683,21.7,77495.38,37.4,0.17143,0.00024,12.24978]
[1776463893464,21.7,77493.48,37.4,0.17096,0.00024,12.22794]
[1776463893565,21.7,77494.48,37.4,0.17112,0.00024,12.23271]
[1776463899456,21.7,77497.3,37.4,0.17182,0.00024,12.26504]
[1776463900422,21.7,77497.3,37.4,0.17182,0.00024,12.26504]
[1776463902481,21.7,77497.3,37.4,0.17182,0.00024,12.26513]
[1776463905301,21.7,77497.4,37.4,0.17186,0.00024,12.26663]
[1776463905303,21.7,77497.4,37.4,0.17186,0.00024,12.26663]
[1776463911540,21.7,77497.36,37.4,0.17186,0.00024,12.26687]
[1776463916959,21.7,77497.4,37.4,0.17188,0.00024,12.26762]
[1776463917106,21.7,77497.4,37.4,0.17188,0.00024,12.26762]
[1776463917681,21.7,77497.4,37.4,0.17188,0.00024,12.26762]
[1776463917708,21.7,77504.69,37.4,0.17368,0.00025,12.35048]
[1776463918125,21.7,77504.69,37.4,0.17368,0.00025,12.35048]
[1776463918589,21.7,77510.37,37.4,0.17508,0.00025,12.41443]
[1776463921610,21.7,77519.88,37.4,0.17742,0.00025,12.52105]
[1776463926645,21.7,77521.92,37.4,0.1779,0.00025,12.5427]
[1776463935707,21.7,77522.15,37.4,0.1779,0.00025,12.54279]
[1776463938605,21.7,77522.33,37.4,0.17794,0.00025,12.54452]
[1776463944771,21.69,77522.37,37.4,0.1779,0.00025,12.54257]
[1776463948564,21.69,77522.73,37.4,0.17798,0.00025,12.54629]
[1776463949896,21.69,77524.56,37.4,0.17841,0.00025,12.56587]
[1776463949989,21.69,77526.46,37.4,0.17888,0.00025,12.5869]
[1776463955566,21.69,77530.31,37.4,0.17978,0.00025,12.62394]
[1776463957820,21.69,77535.79,37.4,0.18114,0.00025,12.68498]
[1776463957861,21.68,77534.5,37.4,0.18081,0.00025,12.67027]
[1776463964055,21.69,77535.73,37.4,0.18113,0.00025,12.68447]
[1776463968727,21.69,77536.4,37.4,0.18131,0.00025,12.69239]
[1776463968882,21.69,77536.51,37.4,0.18134,0.00025,12.69377]
[1776463969049,21.69,77537.04,37.4,0.18147,0.00025,12.69972]
[1776463974981,21.69,77533.58,37.4,0.18065,0.00025,12.66309]
[1776463981093,21.69,77534.37,37.4,0.18089,0.00025,12.67354]
[1776463981185,21.69,77534.37,37.4,0.18089,0.00025,12.67354]
[1776463986782,21.7,77532.15,37.4,0.18038,0.00025,12.65098]
[1776463991622,21.7,77532.04,37.4,0.1804,0.00025,12.65193]
[1776463991719,21.7,77532.04,37.4,0.1804,0.00025,12.65193]
[1776463991832,21.71,77532.39,37.4,0.18051,0.00025,12.65675]
[1776463994175,21.72,77532.39,37.4,0.18066,0.00025,12.66333]
[1776463995235,21.72,77532.39,37.4,0.18068,0.00025,12.66398]
[1776464000138,21.73,77530.88,37.4,0.18036,0.00025,12.6499]
[1776464000157,21.73,77529.76,37.4,0.1801,0.00025,12.63792]
[1776464002181,21.73,77528.85,37.4,0.17987,0.00025,12.6279]
[1776464008535,21.73,77525.54,37.4,0.17908,0.00025,12.59221]
[1776464014259,21.73,77525.48,37.4,0.17905,0.00025,12.58801]
[1776464019294,21.74,77525.32,37.4,0.17905,0.00025,12.58804]
[1776464025336,21.74,77525.39,37.4,0.17912,0.00025,12.59104]
[1776464029347,21.74,77525.39,37.4,0.17914,0.00025,12.59211]
[1776464034387,21.75,77525.36,37.4,0.17918,0.00025,12.59358]
[1776464041448,21.75,77524.44,37.4,0.17902,0.00025,12.58627]
[1776464046483,21.76,77524.62,37.4,0.1791,0.00025,12.59017]
[1776464053532,21.76,77524.57,37.4,0.17915,0.00025,12.59224]
[1776464058864,21.77,77524.57,37.4,0.17919,0.00025,12.5941]
[1776464068207,21.77,77524.66,37.4,0.17922,0.00025,12.59548]
[1776464073673,21.78,77524.89,37.4,0.17934,0.00025,12.59741]
[1776464083350,21.78,77525.06,37.4,0.17941,0.00025,12.60078]
[1776464089108,21.79,77525.06,37.4,0.1795,0.00025,12.60473]
[1776464091880,21.79,77512.16,37.4,0.17633,0.00025,12.46179]
[1776464092030,21.79,77512.16,37.4,0.17633,0.00025,12.46179]
[1776464092510,21.79,77512.16,37.4,0.17633,0.00025,12.46179]
[1776464092603,21.79,77512.16,37.4,0.17633,0.00025,12.46179]
[1776464092756,21.79,77512.16,37.4,0.17633,0.00025,12.46179]
[1776464092779,21.79,77512.16,37.4,0.17633,0.00025,12.46179]
[1776464092898,21.79,77456.93,37.4,0.16302,0.00024,11.84125]
[1776464093175,21.79,77456.93,37.4,0.16302,0.00024,11.84125]
[1776464093203,21.79,77456.93,37.4,0.16302,0.00024,11.84125]
[1776464093664,21.79,77456.93,37.4,0.16302,0.00024,11.84125]
[1776464093821,21.79,77447.05,37.4,0.16072,0.00023,11.73067]
[1776464094038,21.79,77447.05,37.4,0.16072,0.00023,11.73067]
[1776464094127,21.79,77447.05,37.4,0.16072,0.00023,11.73067]
[1776464094826,21.8,77438.51,37.4,0.15876,0.00023,11.63572]
[1776464095038,21.8,77438.51,37.4,0.15876,0.00023,11.63572]
[1776464095706,21.8,77438.51,37.4,0.15876,0.00023,11.63572]
[1776464095833,21.8,77441.06,37.4,0.15936,0.00023,11.66499]
[1776464096022,21.8,77441.06,37.4,0.15936,0.00023,11.66499]
[1776464096839,21.8,77448.33,37.4,0.16106,0.00023,11.74741]
[1776464096993,21.8,77448.33,37.4,0.16106,0.00023,11.74741]
[1776464097706,21.8,77448.33,37.4,0.16106,0.00023,11.74741]
[1776464097883,21.8,77448.33,37.4,0.16106,0.00023,11.74741]
[1776464097940,21.8,77448.33,37.4,0.16106,0.00023,11.74741]
[1776464098643,21.8,77447.79,37.4,0.16094,0.00023,11.74152]
[1776464099719,21.8,77448.92,37.4,0.16121,0.00023,11.75443]
[1776464100608,21.8,77448.48,37.4,0.16111,0.00023,11.74966]
[1776464100616,21.8,77448.48,37.4,0.16111,0.00023,11.74966]
[1776464100811,21.8,77448.48,37.4,0.16111,0.00023,11.74966]
[1776464101570,21.8,77448.41,37.4,0.1611,0.00023,11.74906]
[1776464101575,21.8,77448.41,37.4,0.1611,0.00023,11.74906]
[1776464101578,21.8,77448.41,37.4,0.1611,0.00023,11.74906]
[1776464101827,21.8,77448.41,37.4,0.1611,0.00023,11.74906]
[1776464101875,21.8,77449.53,37.4,0.16136,0.00023,11.7615]
[1776464104775,21.8,77452.37,37.4,0.16202,0.00023,11.79316]
[1776464104896,21.8,77453.12,37.4,0.16219,0.00023,11.80144]
[1776464108894,21.8,77458.17,37.4,0.16338,0.00024,11.85868]
[1776464113600,21.8,77458.07,37.4,0.16337,0.00024,11.85804]
[1776464116532,21.8,77464.85,37.4,0.16497,0.00024,11.93444]
[1776464117060,21.8,77464.77,37.4,0.16495,0.00024,11.93352]
[1776464117660,21.8,77464.77,37.4,0.16495,0.00024,11.93352]
[1776464122531,21.8,77470.36,37.4,0.16631,0.00024,11.99765]
[1776464128739,21.81,77473.45,37.4,0.16707,0.00024,12.03358]
[1776464133572,21.81,77479.36,37.4,0.16844,0.00024,12.09497]
[1776464134433,21.81,77479.48,37.4,0.16847,0.00024,12.09638]
[1776464140141,21.81,77481.18,37.4,0.16888,0.00024,12.1158]
[1776464142374,21.81,77481.14,37.4,0.16888,0.00024,12.11536]
[1776464142533,21.81,77481.14,37.4,0.16888,0.00024,12.11536]
[1776464142540,21.81,77481.14,37.4,0.16888,0.00024,12.11536]
[1776464142948,21.81,77481.14,37.4,0.16888,0.00024,12.11536]
[1776464143440,21.81,77481.18,37.4,0.16889,0.00024,12.11582]
[1776464143589,21.81,77481.18,37.4,0.16889,0.00024,12.11582]
[1776464143643,21.81,77472.22,37.4,0.16674,0.00024,12.01516]
[1776464144906,21.81,77472.22,37.4,0.16674,0.00024,12.01516]
[1776464144972,21.81,77472.22,37.4,0.16674,0.00024,12.01516]
[1776464144926,21.81,77458.92,37.4,0.16359,0.00024,11.86544]
[1776464145050,21.81,77458.92,37.4,0.16359,0.00024,11.86544]
[1776464145395,21.81,77458.92,37.4,0.16359,0.00024,11.86544]
[1776464145479,21.81,77458.92,37.4,0.16359,0.00024,11.86544]
[1776464145655,21.81,77458.92,37.4,0.16359,0.00024,11.86544]
[1776464145877,21.81,77444.44,37.4,0.1602,0.00023,11.70259]
[1776464146865,21.81,77444.44,37.4,0.1602,0.00023,11.70259]
[1776464146953,21.81,77432.51,37.4,0.15745,0.00023,11.5686]
[1776464147029,21.81,77432.51,37.4,0.15745,0.00023,11.5686]
[1776464147071,21.81,77432.51,37.4,0.15745,0.00023,11.5686]
[1776464147237,21.81,77432.51,37.4,0.15745,0.00023,11.5686]
[1776464147265,21.81,77432.51,37.4,0.15745,0.00023,11.5686]
[1776464148091,21.81,77431.43,37.4,0.1572,0.00023,11.55682]
[1776464148114,21.81,77431.43,37.4,0.1572,0.00023,11.55682]
[1776464148669,21.81,77431.43,37.4,0.1572,0.00023,11.55682]
[1776464148911,21.81,77431.43,37.4,0.1572,0.00023,11.55682]
[1776464148983,21.81,77428.96,37.4,0.15665,0.00023,11.52948]
[1776464149099,21.81,77428.96,37.4,0.15665,0.00023,11.52948]
[1776464149646,21.81,77428.96,37.4,0.15665,0.00023,11.52948]
[1776464149748,21.81,77428.96,37.4,0.15665,0.00023,11.52948]
[1776464149947,21.81,77428.96,37.4,0.15665,0.00023,11.52948]
[1776464150448,21.81,77430.39,37.4,0.15698,0.00023,11.54556]
[1776464150670,21.81,77430.39,37.4,0.15698,0.00023,11.54556]
[1776464150818,21.81,77408.11,37.4,0.15192,0.00022,11.29521]
[1776464151645,21.81,77398.83,37.4,0.14985,0.00022,11.19117]
[1776464153900,21.81,77395.38,37.4,0.14909,0.00022,11.15276]
[1776464156284,21.81,77399.58,37.4,0.15004,0.00022,11.20092]
[1776464156294,21.81,77398.68,37.4,0.14985,0.00022,11.19113]
[1776464161301,21.81,77394.64,37.4,0.14895,0.00022,11.14579]
[1776464164499,21.81,77402.86,37.4,0.15078,0.00022,11.23796]
[1776464170364,21.81,77407.87,37.4,0.15188,0.00022,11.29319]
[1776464176229,21.81,77407.97,37.4,0.15189,0.00022,11.29349]
[1776464181391,21.81,77408.33,37.4,0.15194,0.00022,11.29625]
[1776464181408,21.81,77408.33,37.4,0.15194,0.00022,11.29625]
[1776464181435,21.81,77408.33,37.4,0.15194,0.00022,11.29625]
[1776464181871,21.81,77410.1,37.4,0.15233,0.00022,11.31591]
[1776464183144,21.81,77414.17,37.4,0.15326,0.00023,11.36197]
[1776464183601,21.81,77422.41,37.4,0.15513,0.00023,11.45484]
[1776464185119,21.81,77428.37,37.4,0.15649,0.00023,11.52199]
[1776464188658,21.81,77427.79,37.4,0.15637,0.00023,11.51566]
[1776464191275,21.81,77432.58,37.4,0.15747,0.00023,11.56972]
[1776464193346,21.81,77433.5,37.4,0.15762,0.00023,11.57429]
[1776464199055,21.81,77433.25,37.4,0.15756,0.00023,11.57159]
[1776464201584,21.81,77425.56,37.4,0.15581,0.00023,11.48529]
[1776464202235,21.81,77425.56,37.4,0.15581,0.00023,11.48529]
[1776464203120,21.81,77425.28,37.4,0.15574,0.00023,11.48228]
[1776464204995,21.81,77424.98,37.4,0.15568,0.00023,11.47905]
[1776464205868,21.81,77424.78,37.4,0.15564,0.00023,11.47709]
[1776464212665,21.81,77424.41,37.4,0.15558,0.00023,11.47397]
[1776464217702,21.81,77424.5,37.4,0.15561,0.00023,11.47573]
[1776464219171,21.81,77430.14,37.4,0.1569,0.00023,11.53927]
[1776464221118,21.81,77440.71,37.4,0.15934,0.00023,11.65816]
[1776464221143,21.81,77440.71,37.4,0.15934,0.00023,11.65816]
[1776464221476,21.81,77440.71,37.4,0.15934,0.00023,11.65816]
[1776464221850,21.81,77447.74,37.4,0.16097,0.00023,11.73712]
[1776464227772,21.81,77452.04,37.4,0.16199,0.00023,11.78613]
[1776464229787,21.81,77452.12,37.4,0.16201,0.00023,11.78714]
[1776464230733,21.81,77452.07,37.4,0.162,0.00023,11.7867]
[1776464232344,21.81,77452.67,37.4,0.16215,0.00023,11.79357]
[1776464233351,21.82,77448.46,37.4,0.16117,0.00023,11.74648]
[1776464233406,21.82,77448.46,37.4,0.16117,0.00023,11.74648]
[1776464233553,21.82,77448.46,37.4,0.16117,0.00023,11.74648]
[1776464233706,21.82,77448.46,37.4,0.16117,0.00023,11.74648]
[1776464233814,21.82,77438.36,37.4,0.15883,0.00023,11.63311]
[1776464235975,21.82,77434.99,37.4,0.15805,0.00023,11.59525]
[1776464239316,21.82,77431.41,37.4,0.15723,0.00023,11.55518]
[1776464239615,21.82,77431.41,37.4,0.15723,0.00023,11.55518]
[1776464240876,21.82,77428.57,37.4,0.15658,0.00023,11.52343]
[1776464242767,21.82,77423.19,37.4,0.15536,0.00023,11.46319]
[1776464247914,21.82,77422.95,37.4,0.15533,0.00023,11.4617]
[1776464249345,21.82,77422.92,37.4,0.15533,0.00023,11.46157]
[1776464250035,21.82,77422.92,37.4,0.15533,0.00023,11.46157]
[1776464250235,21.82,77418.99,37.4,0.15444,0.00023,11.41762]
[1776464250245,21.82,77418.99,37.4,0.15444,0.00023,11.41762]
[1776464250314,21.82,77418.99,37.4,0.15444,0.00023,11.41762]
[1776464250937,21.82,77388.42,37.4,0.14761,0.00022,11.07475]
[1776464251541,21.82,77388.42,37.4,0.14761,0.00022,11.07475]
[1776464251784,21.82,77388.42,37.4,0.14761,0.00022,11.07475]
[1776464252044,21.82,77388.42,37.4,0.14761,0.00022,11.07475]
[1776464251953,21.82,77374.06,37.4,0.14441,0.00022,10.9082]
[1776464252350,21.82,77374.06,37.4,0.14441,0.00022,10.9082]
[1776464253433,21.82,77374.4,37.4,0.14449,0.00022,10.91253]
[1776464253435,21.82,77374.4,37.4,0.14449,0.00022,10.91253]
[1776464253454,21.82,77374.4,37.4,0.14449,0.00022,10.91253]
[1776464253770,21.82,77374.4,37.4,0.14449,0.00022,10.91253]
[1776464253837,21.82,77374.4,37.4,0.14449,0.00022,10.91253]
[1776464254097,21.82,77361.53,37.4,0.14173,0.00021,10.76939]
[1776464254362,21.82,77361.53,37.4,0.14173,0.00021,10.76939]
[1776464254974,21.82,77369.19,37.4,0.14339,0.00022,10.85552]
[1776464255343,21.82,77369.19,37.4,0.14339,0.00022,10.85552]
[1776464256017,21.82,77369.19,37.4,0.14339,0.00022,10.85552]
[1776464256443,21.82,77368.49,37.4,0.14325,0.00022,10.8484]
[1776464256731,21.82,77368.49,37.4,0.14325,0.00022,10.8484]
[1776464256988,21.83,77368.76,37.4,0.14332,0.00022,10.85201]
[1776464257660,21.83,77368.76,37.4,0.14332,0.00022,10.85201]
[1776464258542,21.83,77365.37,37.4,0.1426,0.00022,10.81432]
[1776464258694,21.83,77365.37,37.4,0.1426,0.00022,10.81432]
[1776464259005,21.83,77365.37,37.4,0.1426,0.00022,10.81432]
[1776464259350,21.83,77363.2,37.4,0.14213,0.00021,10.79027]
[1776464260015,21.83,77356.61,37.4,0.14073,0.00021,10.71694]
[1776464261183,21.83,77354.28,37.4,0.14023,0.00021,10.69081]
[1776464264555,21.83,77358.64,37.4,0.14116,0.00021,10.73946]
[1776464264571,21.83,77358.64,37.4,0.14116,0.00021,10.73946]
[1776464265552,21.83,77362.27,37.4,0.14194,0.00021,10.77992]
[1776464266000,21.83,77362.27,37.4,0.14194,0.00021,10.77992]
[1776464266967,21.83,77363.51,37.4,0.14219,0.00021,10.79343]
[1776464268784,21.82,77365.57,37.4,0.14263,0.00022,10.81594]
[1776464272169,21.82,77369.77,37.4,0.14352,0.00022,10.86241]
[1776464272212,21.82,77369.77,37.4,0.14352,0.00022,10.86241]
[1776464273106,21.82,77381.69,37.4,0.14612,0.00022,10.99582]
[1776464274481,21.82,77382.59,37.4,0.14631,0.00022,11.00591]
[1776464277009,21.82,77392.71,37.4,0.14854,0.00022,11.11924]
[1776464277134,21.82,77400.8,37.4,0.15033,0.00022,11.20982]
[1776464277924,21.82,77400.8,37.4,0.15033,0.00022,11.20982]
[1776464277927,21.82,77400.8,37.4,0.15033,0.00022,11.20982]
[1776464278813,21.82,77401.53,37.4,0.15049,0.00022,11.21773]
[1776464279861,21.82,77401.53,37.4,0.15049,0.00022,11.21773]
[1776464279895,21.82,77406.53,37.4,0.1516,0.00022,11.27356]
[1776464280862,21.82,77406.53,37.4,0.1516,0.00022,11.27356]
[1776464281109,21.82,77411.37,37.4,0.15267,0.00023,11.32715]
[1776464282028,21.82,77411.37,37.4,0.15267,0.00023,11.32715]
[1776464282039,21.82,77411.37,37.4,0.15267,0.00023,11.32715]
[1776464283972,21.82,77401.64,37.4,0.15048,0.00022,11.21756]
[1776464286564,21.82,77400.09,37.4,0.15012,0.00022,11.19926]
[1776464288215,21.82,77390.3,37.4,0.14794,0.00022,11.08892]
[1776464288258,21.82,77388.29,37.4,0.14749,0.00022,11.06623]
[1776464292327,21.82,77386.4,37.4,0.14705,0.00022,11.04353]
[1776464292416,21.81,77386.33,37.4,0.14702,0.00022,11.04227]
[1776464298274,21.81,77381.48,37.4,0.14596,0.00022,10.98778]
[1776464302835,21.81,77380.35,37.4,0.14571,0.00022,10.97519]
[1776464308198,21.81,77382.89,37.4,0.14627,0.00022,11.00369]
[1776464308830,21.81,77382.89,37.4,0.14627,0.00022,11.00369]
[1776464309038,21.81,77382.02,37.4,0.14608,0.00022,10.99395]
[1776464310885,21.81,77381.56,37.4,0.14597,0.00022,10.98845]
[1776464310888,21.81,77381.56,37.4,0.14597,0.00022,10.98845]
[1776464310987,21.81,77381.59,37.4,0.14597,0.00022,10.98845]
[1776464317415,21.81,77382.34,37.4,0.14608,0.00022,10.99117]
[1776464322450,21.81,77382.95,37.4,0.14621,0.00022,10.99783]
[1776464327928,21.81,77383.35,37.4,0.14629,0.00022,11.00205]
[1776464329462,21.81,77383.31,37.4,0.14628,0.00022,11.00153]
[1776464329499,21.81,77383.91,37.4,0.14641,0.00022,11.00809]
[1776464337555,21.81,77383.38,37.4,0.14621,0.00022,10.99826]
[1776464338900,21.81,77383.38,37.4,0.14621,0.00022,10.99826]
[1776464342992,21.8,77383.06,37.4,0.14612,0.00022,10.99331]
[1776464344871,21.8,77376.94,37.4,0.14475,0.00022,10.92336]
[1776464351206,21.79,77372.42,37.4,0.14366,0.00022,10.86699]
[1776464354154,21.79,77378.11,37.4,0.14486,0.00022,10.92902]
[1776464359711,21.78,77373.59,37.4,0.14381,0.00022,10.87504]
[1776464362732,21.78,77364.52,37.4,0.14183,0.00021,10.77209]
[1776464369781,21.78,77361.32,37.4,0.1411,0.00021,10.73413]
[1776464374816,21.77,77369.44,37.4,0.14276,0.00022,10.81807]
[1776464376852,21.77,77376.07,37.4,0.14419,0.00022,10.89202]
[1776464377431,21.77,77376.1,37.4,0.14419,0.00022,10.89191]
[1776464381135,21.77,77376.14,37.4,0.14419,0.00022,10.89214]
[1776464381312,21.77,77376.14,37.4,0.14416,0.00022,10.89034]
[1776464381373,21.77,77376.14,37.4,0.14416,0.00022,10.89034]
[1776464382193,21.77,77376.14,37.4,0.14416,0.00022,10.89034]
[1776464381865,21.77,77387.43,37.4,0.14663,0.00022,11.01704]
[1776464384979,21.77,77392.59,37.4,0.14776,0.00022,11.07493]
[1776464388385,21.77,77392.52,37.4,0.14774,0.00022,11.07386]
[1776464390116,21.77,77392.52,37.4,0.14774,0.00022,11.0738]
[1776464396970,21.77,77391.48,37.4,0.14751,0.00022,11.06181]
[1776464399621,21.77,77392.54,37.4,0.14774,0.00022,11.07365]
[1776464399722,21.77,77392.54,37.4,0.14774,0.00022,11.0736]
[1776464405030,21.76,77389.77,37.4,0.14709,0.00022,11.04047]
[1776464410937,21.76,77389.76,37.4,0.14705,0.00022,11.03887]
[1776464416125,21.76,77386.0,37.4,0.14619,0.00022,10.9945]
[1776464422709,21.75,77378.11,37.4,0.14443,0.00022,10.90439]
[1776464425849,21.75,77376.71,37.4,0.14411,0.00022,10.88785]
[1776464428338,21.75,77370.66,37.4,0.14279,0.00022,10.81941]
[1776464432045,21.75,77368.46,37.4,0.14223,0.00022,10.78791]
[1776464433230,21.75,77381.36,37.4,0.14503,0.00022,10.93251]
[1776464436251,21.75,77389.6,37.4,0.14682,0.00022,11.02427]
[1776464437570,21.75,77389.62,37.4,0.14682,0.00022,11.02414]
[1776464439594,21.75,77389.64,37.4,0.14681,0.00022,11.02366]
[1776464439647,21.75,77389.64,37.4,0.14681,0.00022,11.02366]
[1776464440279,21.75,77398.62,37.4,0.1488,0.00022,11.12469]
[1776464447084,21.74,77405.44,37.4,0.1503,0.00022,11.20075]
[1776464449791,21.74,77405.87,37.4,0.15039,0.00022,11.20494]
[1776464450565,21.74,77405.87,37.4,0.15038,0.00022,11.20447]
[1776464452623,21.74,77416.99,37.4,0.15287,0.00023,11.32915]
[1776464454234,21.74,77415.71,37.4,0.15257,0.00023,11.31432]
[1776464455303,21.74,77415.27,37.4,0.15245,0.00023,11.30859]
[1776464461199,21.74,77416.34,37.4,0.15266,0.00023,11.31865]
[1776464469820,21.73,77417.24,37.4,0.15281,0.00023,11.32635]
[1776464476040,21.73,77416.53,37.4,0.15257,0.00023,11.31459]
[1776464477081,21.72,77418.02,37.4,0.1529,0.00023,11.33098]
[1776464477143,21.72,77418.02,37.4,0.1529,0.00023,11.33098]
[1776464478810,21.72,77412.97,37.4,0.15174,0.00023,11.2732]
[1776464482733,21.72,77417.01,37.4,0.15263,0.00023,11.31725]
[1776464482865,21.72,77417.01,37.4,0.15263,0.00023,11.31725]
[1776464484423,21.72,77418.78,37.4,0.15301,0.00023,11.33638]
[1776464486163,21.72,77422.58,37.4,0.15386,0.00023,11.37881]
[1776464492038,21.71,77432.15,37.4,0.15598,0.00023,11.48333]
[1776464493668,21.71,77431.04,37.4,0.15564,0.00023,11.46378]
[1776464497768,21.71,77423.11,37.4,0.15378,0.00023,11.37211]
[1776464497937,21.71,77423.11,37.4,0.15378,0.00023,11.37211]
[1776464503720,21.7,77423.21,37.4,0.15374,0.00023,11.36989]
[1776464506664,21.7,77423.05,37.4,0.15369,0.00023,11.3676]
[1776464507865,21.7,77421.2,37.4,0.15325,0.00023,11.34574]
[1776464507945,21.7,77421.2,37.4,0.15325,0.00023,11.34574]
[1776464509350,21.69,77405.94,37.4,0.14979,0.00022,11.17236]
[1776464511211,21.69,77399.47,37.4,0.14834,0.00022,11.09939]
[1776464516811,21.69,77397.57,37.4,0.1479,0.00022,11.07713]
[1776464521846,21.69,77397.67,37.4,0.14792,0.00022,11.07782]
[1776464526881,21.69,77409.08,37.4,0.15046,0.00022,11.20617]
[1776464531916,21.69,77406.71,37.4,0.1499,0.00022,11.17833]
[1776464533172,21.69,77406.71,37.4,0.1499,0.00022,11.17833]
[1776464533420,21.69,77406.82,37.4,0.14992,0.00022,11.17936]
[1776464533722,21.69,77406.82,37.4,0.14992,0.00022,11.17936]
[1776464533930,21.69,77417.89,37.4,0.15241,0.00023,11.30413]
[1776464535490,21.69,77424.4,37.4,0.15388,0.00023,11.3773]
[1776464545420,21.68,77422.84,37.4,0.15344,0.00023,11.35518]
[1776464548156,21.68,77422.77,37.4,0.15341,0.00023,11.35394]
[1776464552101,21.68,77423.84,37.4,0.15355,0.00023,11.35798]
[1776464552585,21.67,77423.84,37.4,0.15354,0.00023,11.35751]
[1776464552622,21.67,77423.84,37.4,0.15353,0.00023,11.35705]
[1776464556374,21.67,77424.91,37.4,0.15376,0.00023,11.36831]
[1776464556387,21.67,77424.91,37.4,0.15376,0.00023,11.36831]
[1776464556390,21.67,77425.53,37.4,0.15388,0.00023,11.37445]
[1776464558228,21.67,77430.78,37.4,0.15508,0.00023,11.43383]
[1776464560112,21.67,77439.61,37.4,0.15711,0.00023,11.53356]
[1776464560587,21.67,77439.61,37.4,0.15711,0.00023,11.53356]
[1776464561082,21.67,77439.61,37.4,0.15711,0.00023,11.53356]
[1776464561119,21.67,77439.37,37.4,0.15706,0.00023,11.53094]
[1776464566154,21.66,77437.18,37.4,0.15649,0.00023,11.503]
[1776464571189,21.66,77439.03,37.4,0.15685,0.00023,11.5209]
[1776464576223,21.65,77438.06,37.4,0.15656,0.00023,11.50686]
[1776464581259,21.65,77438.19,37.4,0.15653,0.00023,11.50533]
[1776464586295,21.64,77437.24,37.4,0.15625,0.00023,11.49163]
[1776464591331,21.64,77437.24,37.4,0.15619,0.00023,11.48878]
[1776464596366,21.63,77437.2,37.4,0.15613,0.00023,11.48556]
[1776464601402,21.63,77437.89,37.4,0.15622,0.00023,11.49005]
[1776464606437,21.62,77437.19,37.4,0.156,0.00023,11.47934]
[1776464612478,21.62,77436.72,37.4,0.15576,0.00023,11.465]
[1776464617514,21.61,77436.93,37.4,0.15576,0.00023,11.46483]
[1776464624113,21.61,77436.78,37.4,0.15568,0.00023,11.46114]
[1776464629598,21.6,77436.66,37.4,0.15558,0.00023,11.45594]
[1776464635117,21.6,77436.98,37.4,0.15561,0.00023,11.45773]
[1776464641682,21.59,77437.26,37.4,0.1556,0.00023,11.45728]
[1776464646716,21.59,77438.18,37.4,0.15577,0.00023,11.46553]
[1776464651752,21.58,77438.09,37.4,0.1557,0.00023,11.46234]
[1776464656787,21.58,77438.63,37.4,0.15579,0.00023,11.46635]
[1776464662377,21.58,77438.61,37.4,0.15575,0.00023,11.46444]
[1776464662479,21.57,77438.61,37.4,0.15573,0.00023,11.46361]
[1776464665188,21.57,77438.65,37.4,0.15574,0.00023,11.46406]
[1776464665255,21.57,77438.65,37.4,0.15574,0.00023,11.46399]
[1776464671893,21.57,77438.31,37.4,0.15554,0.00023,11.45155]
[1776464676929,21.57,77436.24,37.4,0.15502,0.00023,11.42616]
[1776464681264,21.56,77421.35,37.4,0.15159,0.00023,11.25568]
[1776464682377,21.56,77421.35,37.4,0.15159,0.00023,11.25568]
[1776464685992,21.56,77409.54,37.4,0.14891,0.00022,11.12119]
[1776464691030,21.56,77409.76,37.4,0.14897,0.00022,11.12375]
[1776464694751,21.56,77409.76,37.4,0.14897,0.00022,11.12375]
[1776464702112,21.56,77409.29,37.4,0.14886,0.00022,11.11824]
[1776464703119,21.56,77417.16,37.4,0.15063,0.00023,11.20752]
[1776464704548,21.56,77417.16,37.4,0.15063,0.00023,11.20752]
[1776464705133,21.56,77416.11,37.4,0.15038,0.00023,11.19526]
[1776464708785,21.56,77413.01,37.4,0.1497,0.00023,11.16083]
[1776464714196,21.57,77405.79,37.4,0.14811,0.00022,11.08067]
[1776464714705,21.57,77405.79,37.4,0.14811,0.00022,11.08067]
[1776464715568,21.57,77404.98,37.4,0.14794,0.00022,11.07181]
[1776464722253,21.57,77405.59,37.4,0.14807,0.00022,11.07851]
[1776464727288,21.57,77408.13,37.4,0.14863,0.00022,11.10693]
[1776464731344,21.56,77407.68,37.4,0.14853,0.00022,11.1015]
[1776464731445,21.56,77407.38,37.4,0.1484,0.00022,11.09221]
[1776464735522,21.57,77404.74,37.4,0.14782,0.00022,11.06312]
[1776464736351,21.57,77404.46,37.4,0.14777,0.00022,11.06058]
[1776464741386,21.57,77404.45,37.4,0.14776,0.00022,11.06014]
[1776464746422,21.57,77403.56,37.4,0.14756,0.00022,11.04967]
[1776464751457,21.57,77403.55,37.4,0.14755,0.00022,11.0492]
[1776464757499,21.56,77403.46,37.4,0.14752,0.00022,11.04773]
[1776464760499,21.56,77403.61,37.4,0.14755,0.00022,11.04928]
[1776464760559,21.56,77403.61,37.4,0.14755,0.00022,11.04912]
[1776464766562,21.57,77410.29,37.4,0.14908,0.00022,11.12659]
[1776464767185,21.57,77410.29,37.4,0.14908,0.00022,11.12659]
[1776464767569,21.57,77411.54,37.4,0.14935,0.00022,11.14058]
[1776464769919,21.57,77412.53,37.4,0.14957,0.00023,11.15139]
[1776464770590,21.57,77412.68,37.4,0.1496,0.00023,11.15326]
[1776464774507,21.57,77413.37,37.4,0.14977,0.00023,11.16158]
[1776464778274,21.57,77416.29,37.4,0.15046,0.00023,11.19641]
[1776464784315,21.57,77417.07,37.4,0.15065,0.00023,11.20587]
[1776464784644,21.57,77417.07,37.4,0.15065,0.00023,11.20587]
[1776464784651,21.57,77417.07,37.4,0.15065,0.00023,11.20587]
[1776464785630,21.57,77428.06,37.4,0.15316,0.00023,11.33121]
[1776464787185,21.57,77433.35,37.4,0.15438,0.00023,11.3913]
[1776464792747,21.58,77435.69,37.4,0.15489,0.00023,11.41375]
[1776464793985,21.58,77435.69,37.4,0.15489,0.00023,11.41375]
[1776464799796,21.58,77436.05,37.4,0.15501,0.00023,11.41957]
[1776464804048,21.58,77436.05,37.4,0.15501,0.00023,11.41957]
[1776464806185,21.58,77436.67,37.4,0.15518,0.00023,11.42789]
[1776464806188,21.58,77436.67,37.4,0.15518,0.00023,11.42789]
[1776464806249,21.58,77436.67,37.4,0.15518,0.00023,11.42789]
[1776464806501,21.58,77436.75,37.4,0.1552,0.00023,11.42905]
[1776464806845,21.58,77447.1,37.4,0.15761,0.00023,11.54723]
[1776464808282,21.58,77447.1,37.4,0.15761,0.00023,11.54723]
[1776464808364,21.58,77447.1,37.4,0.15761,0.00023,11.54723]
[1776464808577,21.58,77447.1,37.4,0.15761,0.00023,11.54723]
[1776464810632,21.58,77447.01,37.4,0.15761,0.00023,11.5471]
[1776464817469,21.59,77446.98,37.4,0.15763,0.00023,11.54808]
[1776464817518,21.59,77446.98,37.4,0.15763,0.00023,11.54808]
[1776464817568,21.59,77447.36,37.4,0.15776,0.00023,11.55455]
[1776464819538,21.59,77447.36,37.4,0.15776,0.00023,11.55455]
[1776464821666,21.59,77447.95,37.4,0.15791,0.00023,11.56175]
[1776464821799,21.59,77448.08,37.4,0.15794,0.00023,11.56327]
[1776464822587,21.59,77448.08,37.4,0.15794,0.00023,11.56327]
[1776464822750,21.59,77442.77,37.4,0.15671,0.00023,11.50302]
[1776464823501,21.59,77433.14,37.4,0.15449,0.00023,11.39383]
[1776464824714,21.59,77428.8,37.4,0.1535,0.00023,11.34485]
[1776464831015,21.6,77430.85,37.4,0.15401,0.00023,11.37035]
[1776464831995,21.6,77430.85,37.4,0.15401,0.00023,11.37035]
[1776464832022,21.6,77431.83,37.4,0.15424,0.00023,11.38179]
[1776464837057,21.6,77435.16,37.4,0.15507,0.00023,11.42272]
[1776464842092,21.61,77435.62,37.4,0.15524,0.00023,11.431]
[1776464847127,21.61,77438.13,37.4,0.15588,0.00023,11.46251]
[1776464852181,21.62,77445.52,37.4,0.15758,0.00023,11.5428]
[1776464858203,21.62,77447.96,37.4,0.15822,0.00023,11.57364]
[1776464861706,21.63,77447.61,37.4,0.15815,0.00023,11.57055]
[1776464862232,21.63,77447.93,37.4,0.15825,0.00023,11.57503]
[1776464867267,21.63,77447.96,37.4,0.15833,0.00023,11.57918]
[1776464871591,21.64,77448.66,37.4,0.15854,0.00023,11.58937]
[1776464875009,21.64,77449.2,37.4,0.15873,0.00023,11.59839]
[1776464875176,21.64,77449.2,37.4,0.15873,0.00023,11.59839]
[1776464880357,21.65,77456.14,37.4,0.16043,0.00023,11.68083]
[1776464885396,21.66,77456.35,37.4,0.16054,0.00023,11.68603]
[1776464885764,21.66,77456.35,37.4,0.16054,0.00023,11.68603]
[1776464887488,21.66,77457.26,37.4,0.16077,0.00024,11.69688]
[1776464892773,21.66,77454.98,37.4,0.1603,0.00023,11.67445]
[1776464898488,21.67,77452.59,37.4,0.15981,0.00023,11.65075]
[1776464898777,21.67,77452.59,37.4,0.15981,0.00023,11.65075]
[1776464904533,21.68,77451.91,37.4,0.15972,0.00023,11.64634]
[1776464909568,21.68,77451.44,37.4,0.15967,0.00023,11.64364]
[1776464909788,21.68,77451.44,37.4,0.15967,0.00023,11.64364]
[1776464910946,21.68,77451.99,37.4,0.15981,0.00023,11.65037]
[1776464918631,21.69,77452.66,37.4,0.15999,0.00023,11.65608]
[1776464922693,21.69,77452.64,37.4,0.16001,0.00023,11.65725]
[1776464927379,21.7,77450.6,37.4,0.15958,0.00023,11.63658]
[1776464931509,21.7,77449.23,37.4,0.15931,0.00023,11.62317]
[1776464931512,21.7,77449.23,37.4,0.15931,0.00023,11.62317]
[1776464936757,21.71,77450.89,37.4,0.15977,0.00023,11.64549]
[1776464936814,21.71,77450.89,37.4,0.15977,0.00023,11.64549]
[1776464939285,21.71,77453.94,37.4,0.1605,0.00023,11.6809]
[1776464944815,21.71,77457.81,37.4,0.16146,0.00024,11.72704]
[1776464949852,21.72,77453.48,37.4,0.16049,0.00023,11.68019]
[1776464954887,21.72,77455.09,37.4,0.16091,0.00023,11.70046]
[1776464959818,21.72,77453.86,37.4,0.16065,0.00023,11.68778]
[1776464959870,21.72,77454.3,37.4,0.16076,0.00023,11.69316]
[1776464959879,21.72,77454.3,37.4,0.16076,0.00023,11.69316]
[1776464960068,21.72,77454.3,37.4,0.16076,0.00023,11.69316]
[1776464960202,21.72,77454.3,37.4,0.16076,0.00023,11.69316]
[1776464960272,21.72,77454.3,37.4,0.16076,0.00023,11.69316]
[1776464960825,21.72,77454.3,37.4,0.16076,0.00023,11.69316]
[1776464960467,21.72,77450.73,37.4,0.15993,0.00023,11.65327]
[1776464961347,21.72,77431.52,37.4,0.15549,0.00023,11.43651]
[1776464962954,21.72,77428.42,37.4,0.15478,0.00023,11.40156]
[1776464963055,21.72,77428.42,37.4,0.15478,0.00023,11.40163]
[1776464963936,21.72,77428.42,37.4,0.15478,0.00023,11.40163]
[1776464964244,21.72,77428.35,37.4,0.15477,0.00023,11.40127]
[1776464965475,21.72,77428.35,37.4,0.15477,0.00023,11.40127]
[1776464968684,21.72,77428.48,37.4,0.1548,0.00023,11.40301]
[1776464970755,21.73,77430.36,37.4,0.15524,0.00023,11.4244]
[1776464976145,21.73,77428.57,37.4,0.15478,0.00023,11.39903]
[1776464983086,21.73,77427.8,37.4,0.15463,0.00023,11.39155]
[1776464988801,21.73,77425.3,37.4,0.15408,0.00023,11.36416]
[1776464996174,21.73,77425.45,37.4,0.15414,0.00023,11.36719]
[1776465001523,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001530,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001552,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001585,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001696,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001732,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001821,21.74,77425.18,37.4,0.15411,0.00023,11.36599]
[1776465001871,21.74,77417.66,37.4,0.1524,0.00023,11.28122]
[1776465002512,21.74,77417.66,37.4,0.1524,0.00023,11.28122]
[1776465002626,21.74,77417.66,37.4,0.1524,0.00023,11.28122]
[1776465002678,21.74,77404.27,37.4,0.14941,0.00022,11.1311]
[1776465003073,21.74,77404.27,37.4,0.14941,0.00022,11.1311]
[1776465003343,21.74,77393.88,37.4,0.1471,0.00022,11.01453]
[1776465005247,21.74,77393.78,37.4,0.14709,0.00022,11.0138]
[1776465006366,21.74,77392.57,37.4,0.14683,0.00022,11.00059]
[1776465006566,21.74,77392.57,37.4,0.14683,0.00022,11.00059]
[1776465008691,21.74,77397.48,37.4,0.14794,0.00022,11.057]
[1776465010204,21.74,77396.8,37.4,0.1478,0.00022,11.04968]
[1776465010277,21.74,77395.8,37.4,0.14759,0.00022,11.03908]
[1776465012875,21.74,77405.2,37.4,0.14969,0.00022,11.14534]
[1776465018801,21.75,77402.03,37.4,0.149,0.00022,11.11043]
[1776465024410,21.75,77399.74,37.4,0.14851,0.00022,11.0856]
[1776465026094,21.75,77397.93,37.4,0.14811,0.00022,11.06563]
[1776465026095,21.75,77397.93,37.4,0.14811,0.00022,11.06563]
[1776465026347,21.75,77397.93,37.4,0.14811,0.00022,11.06563]
[1776465026389,21.75,77398.56,37.4,0.14826,0.00022,11.07292]
[1776465028080,21.76,77398.49,37.4,0.14836,0.00022,11.07806]
[1776465028244,21.77,77398.49,37.4,0.14848,0.00022,11.08389]
[1776465029247,21.77,77398.49,37.4,0.14848,0.00022,11.08389]
[1776465031828,21.8,77402.56,37.4,0.14976,0.00022,11.14833]
[1776465031917,21.8,77402.56,37.4,0.14976,0.00022,11.14833]
[1776465031996,21.82,77403.52,37.4,0.15008,0.00022,11.16175]
[1776465032637,21.83,77392.2,37.4,0.14773,0.00022,11.04302]
[1776465033698,21.83,77392.2,37.4,0.14773,0.00022,11.04302]
[1776465034598,21.85,77388.23,37.4,0.14705,0.00022,11.00841]
[1776465037037,21.9,77387.29,37.4,0.14745,0.00022,11.0282]
[1776465038754,21.92,77385.27,37.4,0.1472,0.00022,11.01541]
[1776465038791,21.92,77385.27,37.4,0.1472,0.00022,11.01541]
[1776465038810,21.94,77383.16,37.4,0.14693,0.00022,11.00174]
[1776465039481,21.96,77370.49,37.4,0.14437,0.00022,10.87077]
[1776465044682,21.96,77373.53,37.4,0.14508,0.00022,10.90698]
[1776465045833,21.96,77373.53,37.4,0.14511,0.00022,10.90847]
[1776465045931,21.97,77380.81,37.4,0.14672,0.00022,10.99084]
[1776465046000,21.97,77380.81,37.4,0.14672,0.00022,10.99084]
[1776465047035,21.97,77383.49,37.4,0.14731,0.00022,11.02067]
[1776465047871,21.97,77383.49,37.4,0.14731,0.00022,11.02067]
[1776465052829,22.05,77383.8,37.4,0.14828,0.00022,11.06908]
[1776465056603,22.08,77393.7,37.4,0.15083,0.00022,11.19759]
[1776465059756,22.08,77397.63,37.4,0.15174,0.00022,11.24306]
[1776465060621,22.09,77397.88,37.4,0.15181,0.00022,11.24642]
[1776465060926,22.09,77397.88,37.4,0.15181,0.00022,11.24642]
[1776465060909,22.09,77403.36,37.4,0.15305,0.00022,11.30808]
[1776465062829,22.09,77412.26,37.4,0.15507,0.00023,11.4076]
[1776465068144,22.1,77413.74,37.4,0.15547,0.00023,11.42764]
[1776465071709,22.1,77426.72,37.4,0.15848,0.00023,11.57442]
[1776465075566,22.1,77427.47,37.4,0.15868,0.00023,11.5844]
[1776465076779,22.1,77431.03,37.4,0.15951,0.00023,11.62443]
[1776465076797,22.11,77430.5,37.4,0.1594,0.00023,11.61911]
[1776465080001,22.14,77433.43,37.4,0.16046,0.00023,11.66994]
[1776465085306,22.21,77434.32,37.4,0.16148,0.00023,11.71847]
[1776465085807,22.23,77422.65,37.4,0.15896,0.00023,11.59665]
[1776465087807,22.23,77419.77,37.4,0.15838,0.00023,11.56861]
[1776465088011,22.24,77413.38,37.4,0.15694,0.00023,11.49867]
[1776465091309,22.25,77404.97,37.4,0.15523,0.00022,11.41466]
[1776465096486,22.27,77404.65,37.4,0.15532,0.00022,11.41625]
[1776465097370,22.27,77404.8,37.4,0.15537,0.00022,11.41867]
[1776465097891,22.27,77400.85,37.4,0.15451,0.00022,11.37595]
[1776465099177,22.28,77395.16,37.4,0.15327,0.00022,11.31482]
[1776465099455,22.28,77395.16,37.4,0.15327,0.00022,11.31482]
[1776465099561,22.28,77395.16,37.4,0.15327,0.00022,11.31482]
[1776465099905,22.28,77399.78,37.4,0.15432,0.00022,11.36655]
[1776465100627,22.28,77399.78,37.4,0.15432,0.00022,11.36655]
[1776465104493,22.28,77405.81,37.4,0.15571,0.00022,11.43518]
[1776465108290,22.29,77406.94,37.4,0.15604,0.00022,11.45117]
[1776465108522,22.29,77406.94,37.4,0.15604,0.00022,11.45117]
[1776465108967,22.29,77400.7,37.4,0.15466,0.00022,11.38318]
[1776465111306,22.31,77394.7,37.4,0.1535,0.00022,11.32574]
[1776465111907,22.31,77394.7,37.4,0.1535,0.00022,11.32574]
[1776465111989,22.31,77388.21,37.4,0.15207,0.00022,11.25495]
[1776465112313,22.31,77388.21,37.4,0.15207,0.00022,11.25495]
[1776465112833,22.31,77388.21,37.4,0.15207,0.00022,11.25495]
[1776465113960,22.31,77382.28,37.4,0.15077,0.00022,11.18983]
[1776465115018,22.31,77382.95,37.4,0.15092,0.00022,11.19771]
[1776465115461,22.31,77382.95,37.4,0.15092,0.00022,11.19771]
[1776465115677,22.31,77382.95,37.4,0.15092,0.00022,11.19771]
[1776465115986,22.31,77382.95,37.4,0.15092,0.00022,11.19771]
[1776465115727,22.31,77385.63,37.4,0.15152,0.00022,11.22734]
[1776465116032,22.31,77385.63,37.4,0.15152,0.00022,11.22734]
[1776465117486,22.31,77390.06,37.4,0.15249,0.00022,11.27584]
[1776465118400,22.31,77392.59,37.4,0.15305,0.00022,11.30341]
[1776465118425,22.31,77392.59,37.4,0.15305,0.00022,11.30341]
[1776465118474,22.31,77392.59,37.4,0.15305,0.00022,11.30341]
[1776465118557,22.31,77392.59,37.4,0.15305,0.00022,11.30341]
[1776465118614,22.31,77392.62,37.4,0.15305,0.00022,11.30348]
[1776465119582,22.31,77392.62,37.4,0.15305,0.00022,11.30348]
[1776465120187,22.31,77403.21,37.4,0.15542,0.00022,11.42059]
[1776465121293,22.31,77403.21,37.4,0.15542,0.00022,11.42059]
[1776465124435,22.31,77406.86,37.4,0.15625,0.00022,11.46145]
[1776465126364,22.31,77406.34,37.4,0.15614,0.00022,11.45614]
[1776465126449,22.31,77405.05,37.4,0.15586,0.00022,11.44218]
[1776465128539,22.34,77404.16,37.4,0.15591,0.00022,11.44456]
[1776465130129,22.34,77404.34,37.4,0.15595,0.00022,11.44654]
[1776465136157,22.35,77410.36,37.4,0.15749,0.00023,11.52168]
[1776465140133,22.37,77401.48,37.4,0.15566,0.00022,11.432]
[1776465142844,22.38,77409.33,37.4,0.15755,0.00022,11.52452]
[1776465148799,22.4,77410.19,37.4,0.15799,0.00023,11.54579]
[1776465154284,22.41,77416.09,37.4,0.15939,0.00023,11.61083]
[1776465159995,22.42,77418.35,37.4,0.15993,0.00023,11.63688]
[1776465166184,22.42,77416.81,37.4,0.15963,0.00023,11.62226]
[1776465173166,22.42,77412.97,37.4,0.15881,0.00023,11.58246]
[1776465178798,22.43,77407.98,37.4,0.15774,0.00022,11.53058]
[1776465183944,22.43,77415.59,37.4,0.1595,0.00023,11.61599]
[1776465185540,22.44,77415.96,37.4,0.1596,0.00023,11.62074]
[1776465185763,22.44,77415.96,37.4,0.1596,0.00023,11.62074]
[1776465185894,22.44,77417.75,37.4,0.16002,0.00023,11.64066]
[1776465186269,22.44,77417.75,37.4,0.16002,0.00023,11.64066]
[1776465186368,22.44,77417.75,37.4,0.16002,0.00023,11.64066]
[1776465186763,22.44,77417.75,37.4,0.16002,0.00023,11.64066]
[1776465186956,22.44,77421.8,37.4,0.16094,0.00023,11.68535]
[1776465191431,22.45,77426.84,37.4,0.16228,0.00023,11.74938]
[1776465191501,22.45,77426.84,37.4,0.16228,0.00023,11.74938]
[1776465191558,22.45,77426.84,37.4,0.16228,0.00023,11.74938]
[1776465191954,22.46,77435.26,37.4,0.16423,0.00023,11.84199]
[1776465192996,22.46,77446.71,37.4,0.16689,0.00023,11.96752]
[1776465193158,22.46,77446.71,37.4,0.16689,0.00023,11.96752]
[1776465193938,22.46,77446.71,37.4,0.16689,0.00023,11.96752]
[1776465194029,22.46,77446.71,37.4,0.16689,0.00023,11.96752]
[1776465194997,22.46,77452.29,37.4,0.1682,0.00023,12.02876]
[1776465197014,22.46,77457.89,37.4,0.16952,0.00023,12.09034]
[1776465199439,22.46,77460.21,37.4,0.17007,0.00024,12.11596]
[1776465199998,22.46,77460.21,37.4,0.17007,0.00024,12.11596]
[1776465200800,22.46,77460.35,37.4,0.17012,0.00024,12.11788]
[1776465204936,22.46,77457.05,37.4,0.16935,0.00023,12.08233]
[1776465204969,22.46,77457.05,37.4,0.16935,0.00023,12.08233]
[1776465206502,22.46,77454.18,37.4,0.16868,0.00023,12.05134]
[1776465206532,22.46,77454.18,37.4,0.16868,0.00023,12.05134]
[1776465206663,22.46,77454.18,37.4,0.16868,0.00023,12.05134]
[1776465208112,22.46,77451.47,37.4,0.16805,0.00023,12.02197]
[1776465212288,22.46,77456.91,37.4,0.16929,0.00023,12.07647]
[1776465212323,22.46,77456.91,37.4,0.16929,0.00023,12.07647]
[1776465214492,22.46,77465.68,37.4,0.17136,0.00024,12.17234]
[1776465215808,22.46,77480.64,37.4,0.17492,0.00024,12.33533]
[1776465221791,22.45,77479.97,37.4,0.1746,0.00024,12.32068]
[1776465226826,22.43,77482.07,37.4,0.17486,0.00024,12.33259]
[1776465231861,22.42,77471.87,37.4,0.1723,0.00024,12.21613]
[1776465234882,22.42,77462.57,37.4,0.1701,0.00024,12.11445]
[1776465239917,22.42,77462.89,37.4,0.17018,0.00024,12.11831]
[1776465244952,22.42,77460.21,37.4,0.16956,0.00024,12.08932]
[1776465251065,22.42,77460.22,37.4,0.16956,0.00024,12.08966]
[1776465256029,22.42,77471.18,37.4,0.17216,0.00024,12.20943]
[1776465260058,22.41,77483.04,37.4,0.17492,0.00024,12.3355]
[1776465265093,22.41,77491.89,37.4,0.17699,0.00024,12.42934]
[1776465270128,22.38,77489.33,37.4,0.17612,0.00024,12.39028]
[1776465271900,22.38,77489.28,37.4,0.17604,0.00024,12.38362]
[1776465272147,22.38,77489.28,37.4,0.17604,0.00024,12.38362]
[1776465272177,22.38,77489.18,37.4,0.17602,0.00024,12.38253]
[1776465273156,22.38,77496.24,37.4,0.17773,0.00024,12.45957]
[1776465278189,22.38,77493.94,37.4,0.17714,0.00024,12.43323]
[1776465279733,22.38,77489.32,37.4,0.17601,0.00024,12.38213]
[1776465285238,22.38,77484.17,37.4,0.17477,0.00024,12.32611]
[1776465290273,22.38,77481.61,37.4,0.17417,0.00024,12.2985]
[1776465295310,22.38,77485.74,37.4,0.17516,0.00024,12.34383]
[1776465297323,22.38,77494.21,37.4,0.17721,0.00024,12.43625]
[1776465302361,22.38,77490.96,37.4,0.17641,0.00024,12.40032]
[1776465307396,22.38,77486.23,37.4,0.17527,0.00024,12.34875]
[1776465309320,22.38,77486.26,37.4,0.17528,0.00024,12.34914]
[1776465310186,22.38,77486.26,37.4,0.17528,0.00024,12.34914]
[1776465311102,22.38,77486.23,37.4,0.17527,0.00024,12.34885]
[1776465312249,22.39,77485.63,37.4,0.1752,0.00024,12.3455]
[1776465313018,22.39,77485.63,37.4,0.1752,0.00024,12.3455]
[1776465313038,22.39,77485.25,37.4,0.17518,0.00024,12.34457]
[1776465313987,22.39,77485.25,37.4,0.17518,0.00024,12.34457]
[1776465314100,22.39,77485.25,37.4,0.17518,0.00024,12.34457]
[1776465315236,22.39,77479.88,37.4,0.17389,0.00024,12.28595]
[1776465318796,22.4,77470.31,37.4,0.17174,0.00024,12.18744]
[1776465320539,22.41,77470.01,37.4,0.17175,0.00024,12.18777]
[1776465322581,22.42,77473.83,37.4,0.17273,0.00024,12.23283]
[1776465322648,22.42,77476.45,37.4,0.17336,0.00024,12.26153]
[1776465324838,22.42,77476.45,37.4,0.17336,0.00024,12.26153]
[1776465325250,22.42,77476.45,37.4,0.17336,0.00024,12.26153]
[1776465325596,22.42,77476.48,37.4,0.17339,0.00024,12.26264]
[1776465327832,22.42,77483.67,37.4,0.17513,0.00024,12.34183]
[1776465329365,22.43,77486.68,37.4,0.17595,0.00024,12.37904]
[1776465332308,22.46,77486.75,37.4,0.17621,0.00024,12.38756]
[1776465332423,22.46,77486.75,37.4,0.17621,0.00024,12.38756]
[1776465332449,22.46,77486.75,37.4,0.17621,0.00024,12.38756]
[1776465332548,22.46,77486.75,37.4,0.17621,0.00024,12.38756]
[1776465332645,22.46,77486.75,37.4,0.17621,0.00024,12.38756]
[1776465332839,22.46,77486.75,37.4,0.17621,0.00024,12.38756]
[1776465332921,22.46,77489.16,37.4,0.1768,0.00024,12.41424]
[1776465336724,22.46,77490.36,37.4,0.17712,0.00024,12.42869]
[1776465337228,22.46,77490.36,37.4,0.17712,0.00024,12.42869]
[1776465338144,22.46,77483.22,37.4,0.17542,0.00024,12.35201]
[1776465343377,22.47,77487.57,37.4,0.1765,0.00024,12.40049]
[1776465347777,22.47,77486.95,37.4,0.17637,0.00024,12.39456]
[1776465347869,22.47,77487.22,37.4,0.17644,0.00024,12.39771]
[1776465348666,22.47,77487.22,37.4,0.17644,0.00024,12.39771]
[1776465353927,22.47,77492.85,37.4,0.17785,0.00024,12.46132]
[1776465359767,22.52,77490.01,37.4,0.17761,0.00024,12.45043]
[1776465362798,22.52,77487.81,37.4,0.1771,0.00024,12.42744]
[1776465363896,22.52,77487.81,37.4,0.17711,0.00024,12.42789]
[1776465363912,22.52,77485.57,37.4,0.17658,0.00024,12.40404]
[1776465367679,22.54,77479.29,37.4,0.17531,0.00024,12.34626]
[1776465367791,22.54,77479.29,37.4,0.17531,0.00024,12.34626]
[1776465367806,22.54,77479.29,37.4,0.17531,0.00024,12.34626]
[1776465367823,22.54,77479.29,37.4,0.17531,0.00024,12.34626]
[1776465367824,22.54,77477.08,37.4,0.17478,0.00024,12.32229]
[1776465368810,22.54,77477.08,37.4,0.17478,0.00024,12.32229]
[1776465369211,22.54,77465.91,37.4,0.17216,0.00024,12.20236]
[1776465371873,22.54,77460.31,37.4,0.17085,0.00024,12.14234]
[1776465373735,22.55,77454.64,37.4,0.16958,0.00023,12.08335]
[1776465373976,22.55,77454.64,37.4,0.16958,0.00023,12.08335]
[1776465374077,22.55,77443.44,37.4,0.16697,0.00023,11.96162]
[1776465374376,22.55,77443.44,37.4,0.16697,0.00023,11.96162]
[1776465374774,22.55,77443.44,37.4,0.16697,0.00023,11.96162]
[1776465380081,22.66,77438.72,37.4,0.16704,0.00023,11.96417]
[1776465381036,22.7,77449.42,37.4,0.16996,0.00023,12.10002]
[1776465383675,22.7,77450.36,37.4,0.17022,0.00023,12.11182]
[1776465384950,22.7,77460.35,37.4,0.17259,0.00024,12.22118]
[1776465388057,22.71,77461.13,37.4,0.1728,0.00024,12.23091]
[1776465389119,22.71,77460.78,37.4,0.17274,0.00024,12.22778]
[1776465395156,22.72,77466.45,37.4,0.1741,0.00024,12.28678]
[1776465397779,22.72,77467.2,37.4,0.17432,0.00024,12.2971]
[1776465399640,22.72,77469.75,37.4,0.17494,0.00024,12.3251]
[1776465403516,22.73,77472.44,37.4,0.17563,0.00024,12.35616]
[1776465408795,22.73,77474.0,37.4,0.17605,0.00024,12.37544]
[1776465415161,22.74,77474.27,37.4,0.1762,0.00024,12.38191]
[1776465424092,22.74,77474.31,37.4,0.17625,0.00024,12.38443]
[1776465427929,22.75,77472.39,37.4,0.1759,0.00024,12.36859]
[1776465428229,22.75,77472.39,37.4,0.1759,0.00024,12.36859]
[1776465428252,22.75,77472.64,37.4,0.17597,0.00024,12.37153]
[1776465433288,22.76,77471.75,37.4,0.17577,0.00024,12.36246]
[1776465439330,22.76,77469.54,37.4,0.17526,0.00024,12.33945]
[1776465440501,22.76,77463.91,37.4,0.17393,0.00024,12.27909]
[1776465440697,22.76,77463.91,37.4,0.17393,0.00024,12.27909]
[1776465441344,22.76,77462.63,37.4,0.17363,0.00024,12.26538]
[1776465441860,22.76,77462.63,37.4,0.17363,0.00024,12.26538]
[1776465446002,22.76,77461.3,37.4,0.17333,0.00024,12.25143]
[1776465446762,22.76,77461.3,37.4,0.17333,0.00024,12.25143]
[1776465449492,22.76,77454.65,37.4,0.17178,0.00023,12.18034]
[1776465449594,22.76,77454.39,37.4,0.17172,0.00023,12.17774]
[1776465455443,22.76,77449.89,37.4,0.1706,0.00023,12.12309]
[1776465460478,22.76,77455.6,37.4,0.17192,0.00023,12.18414]
[1776465465513,22.76,77458.35,37.4,0.17255,0.00023,12.21299]
[1776465470548,22.75,77456.22,37.4,0.17203,0.00023,12.18921]
[1776465475583,22.75,77456.83,37.4,0.17216,0.00023,12.19499]
[1776465481694,22.75,77454.96,37.4,0.17171,0.00023,12.1744]
[1776465482439,22.75,77454.17,37.4,0.17152,0.00023,12.16548]
[1776465483146,22.75,77454.17,37.4,0.17152,0.00023,12.16548]
[1776465483167,22.75,77454.17,37.4,0.17152,0.00023,12.16548]
[1776465488796,22.75,77448.79,37.4,0.17025,0.00023,12.10704]
[1776465494113,22.75,77448.41,37.4,0.17015,0.00023,12.1026]
[1776465499420,22.75,77444.28,37.4,0.16919,0.00023,12.0578]
[1776465500416,22.75,77438.22,37.4,0.16778,0.00023,11.9925]
[1776465501764,22.75,77428.93,37.4,0.16565,0.00023,11.89261]
[1776465502815,22.75,77428.93,37.4,0.16565,0.00023,11.89261]
[1776465502908,22.75,77426.75,37.4,0.16516,0.00023,11.8693]
[1776465508820,22.75,77425.43,37.4,0.16485,0.00023,11.85454]
[1776465510417,22.75,77425.43,37.4,0.16485,0.00023,11.85454]
[1776465511388,22.75,77425.4,37.4,0.16484,0.00023,11.85412]
[1776465513445,22.75,77417.65,37.4,0.163,0.00023,11.76414]
[1776465513966,22.75,77417.65,37.4,0.163,0.00023,11.76414]
[1776465523923,22.74,77420.75,37.4,0.16363,0.00023,11.79396]
[1776465528958,22.74,77421.52,37.4,0.16377,0.00023,11.80067]
[1776465533993,22.73,77426.6,37.4,0.16489,0.00023,11.85367]
[1776465535614,22.73,77426.67,37.4,0.16489,0.00023,11.85363]
[1776465535831,22.73,77426.67,37.4,0.16489,0.00023,11.85363]
[1776465540394,22.73,77424.13,37.4,0.1643,0.00023,11.82604]
[1776465540448,22.73,77423.9,37.4,0.16425,0.00023,11.82343]
[1776465540794,22.73,77423.9,37.4,0.16425,0.00023,11.82343]
[1776465542300,22.73,77419.27,37.4,0.16319,0.00023,11.77346]
[1776465542809,22.73,77413.13,37.4,0.1618,0.00023,11.70684]
[1776465542875,22.73,77413.13,37.4,0.1618,0.00023,11.70684]
[1776465548096,22.73,77409.9,37.4,0.16104,0.00023,11.67048]
[1776465553131,22.73,77409.12,37.4,0.16084,0.00022,11.66097]
[1776465557676,22.72,77408.82,37.4,0.16076,0.00022,11.65711]
[1776465557687,22.72,77408.82,37.4,0.16076,0.00022,11.65711]
[1776465561856,22.72,77401.16,37.4,0.15903,0.00022,11.57365]
[1776465570250,22.72,77401.01,37.4,0.15898,0.00022,11.57122]
[1776465574825,22.72,77401.61,37.4,0.15904,0.00022,11.57144]
[1776465575723,22.72,77406.24,37.4,0.16008,0.00022,11.62145]
[1776465576291,22.72,77408.62,37.4,0.16061,0.00022,11.64705]
[1776465581327,22.72,77411.51,37.4,0.16124,0.00023,11.67761]
[1776465586356,22.72,77411.99,37.4,0.16134,0.00023,11.68215]
[1776465591236,22.72,77411.97,37.4,0.16132,0.00023,11.68116]
[1776465591338,22.72,77411.97,37.4,0.16132,0.00023,11.68102]
[1776465594370,22.71,77411.97,37.4,0.1613,0.00023,11.68042]
[1776465596357,22.71,77413.11,37.4,0.16156,0.00023,11.69254]
[1776465601309,22.71,77415.59,37.4,0.16209,0.00023,11.71828]
[1776465601365,22.71,77415.59,37.4,0.16209,0.00023,11.71828]
[1776465601467,22.71,77415.43,37.4,0.16205,0.00023,11.71609]
[1776465605495,22.71,77423.07,37.4,0.16377,0.00023,11.79786]
[1776465610530,22.71,77423.02,37.4,0.16373,0.00023,11.79596]
[1776465615565,22.7,77422.01,37.4,0.16347,0.00023,11.78365]
[1776465620599,22.7,77422.77,37.4,0.16361,0.00023,11.79051]
[1776465626142,22.7,77423.2,37.4,0.1637,0.00023,11.79486]
[1776465634181,22.7,77424.66,37.4,0.16398,0.00023,11.8081]
[1776465639446,22.69,77428.27,37.4,0.16468,0.00023,11.83839]
[1776465645775,22.68,77424.32,37.4,0.16372,0.00023,11.79277]
[1776465651456,22.68,77426.48,37.4,0.16418,0.00023,11.81469]
[1776465657665,22.68,77427.57,37.4,0.16438,0.00023,11.82419]
[1776465666210,22.67,77427.6,37.4,0.16434,0.00023,11.8222]
[1776465666891,22.67,77427.6,37.4,0.1643,0.00023,11.82068]
[1776465666929,22.67,77425.71,37.4,0.16386,0.00023,11.79985]
[1776465671963,22.66,77423.57,37.4,0.16333,0.00023,11.77476]
[1776465676998,22.66,77423.84,37.4,0.16335,0.00023,11.77577]
[1776465683025,22.66,77425.01,37.4,0.16359,0.00023,11.78687]
[1776465685365,22.66,77424.9,37.4,0.16354,0.00023,11.78448]
[1776465685511,22.66,77424.9,37.4,0.16354,0.00023,11.78448]
[1776465686992,22.65,77429.58,37.4,0.16459,0.00023,11.83437]
[1776465687516,22.65,77429.58,37.4,0.16459,0.00023,11.83437]
[1776465687531,22.65,77433.61,37.4,0.16551,0.00023,11.87783]
[1776465690781,22.65,77437.26,37.4,0.16635,0.00023,11.91746]
[1776465696127,22.65,77443.19,37.4,0.16767,0.00023,11.97612]
[1776465700807,22.65,77446.39,37.4,0.16842,0.00023,12.01087]
[1776465703882,22.65,77449.02,37.4,0.16903,0.00023,12.03931]
[1776465703911,22.65,77449.02,37.4,0.16903,0.00023,12.03931]
[1776465704186,22.65,77452.57,37.4,0.16986,0.00023,12.07768]
[1776465705895,22.65,77453.38,37.4,0.17004,0.00023,12.08638]
[1776465710694,22.65,77457.24,37.4,0.17094,0.00023,12.12781]
[1776465710758,22.65,77458.78,37.4,0.1713,0.00024,12.14433]
[1776465710941,22.65,77458.78,37.4,0.1713,0.00024,12.14433]
[1776465711239,22.65,77466.6,37.4,0.17314,0.00024,12.22869]
[1776465712903,22.65,77468.48,37.4,0.17358,0.00024,12.24875]
[1776465713842,22.65,77468.25,37.4,0.17352,0.00024,12.246]
[1776465719293,22.65,77468.46,37.4,0.17354,0.00024,12.24673]
[1776465724328,22.65,77468.6,37.4,0.17354,0.00024,12.24706]
[1776465729492,22.64,77470.45,37.4,0.17396,0.00024,12.2661]
[1776465729539,22.64,77470.53,37.4,0.17398,0.00024,12.26673]
[1776465733178,22.64,77474.92,37.4,0.17502,0.00024,12.31404]
[1776465733615,22.64,77474.92,37.4,0.17502,0.00024,12.31404]
[1776465734401,22.64,77476.61,37.4,0.17542,0.00024,12.33236]
[1776465735255,22.64,77476.61,37.4,0.17542,0.00024,12.33236]
[1776465740377,22.65,77477.44,37.4,0.17568,0.00024,12.34401]
[1776465747493,22.66,77477.24,37.4,0.17574,0.00024,12.34649]
[1776465755551,22.67,77477.68,37.4,0.17589,0.00024,12.35018]
[1776465761544,22.67,77477.69,37.4,0.17594,0.00024,12.35266]
[1776465770927,22.68,77477.8,37.4,0.17604,0.00024,12.35682]
[1776465775980,22.7,77472.59,37.4,0.17496,0.00024,12.3079]
[1776465778067,22.7,77464.13,37.4,0.17298,0.00024,12.21811]
[1776465781902,22.7,77455.97,37.4,0.17114,0.00023,12.13333]
[1776465788558,22.71,77458.41,37.4,0.17181,0.00023,12.16403]
[1776465791462,22.72,77458.06,37.4,0.17178,0.00023,12.16282]
[1776465791508,22.72,77458.06,37.4,0.17178,0.00023,12.16282]
[1776465791602,22.72,77458.06,37.4,0.1718,0.00023,12.16367]
[1776465791770,22.72,77458.06,37.4,0.1718,0.00023,12.16367]
[1776465791819,22.72,77458.06,37.4,0.17181,0.00023,12.1642]
[1776465792838,22.72,77458.06,37.4,0.17181,0.00023,12.1642]
[1776465792939,22.72,77457.91,37.4,0.17178,0.00023,12.16278]
[1776465795832,22.72,77448.21,37.4,0.16953,0.00023,12.05902]
[1776465796959,22.72,77448.21,37.4,0.16953,0.00023,12.05902]
[1776465801794,22.73,77454.15,37.4,0.17093,0.00023,12.12387]
[1776465802142,22.73,77454.15,37.4,0.17093,0.00023,12.12387]
[1776465802233,22.73,77454.36,37.4,0.17098,0.00023,12.12614]
[1776465802987,22.73,77454.36,37.4,0.17098,0.00023,12.12614]
[1776465803856,22.73,77454.35,37.4,0.17099,0.00023,12.12665]
[1776465803888,22.73,77454.23,37.4,0.17098,0.00023,12.12596]
[1776465808923,22.73,77453.51,37.4,0.17084,0.00023,12.11954]
[1776465812678,22.73,77446.87,37.4,0.16926,0.00023,12.04349]
[1776465813532,22.73,77446.87,37.4,0.16926,0.00023,12.04349]
[1776465814196,22.73,77446.55,37.4,0.16918,0.00023,12.04004]
[1776465814283,22.73,77446.48,37.4,0.16918,0.00023,12.03965]
[1776465817935,22.73,77443.81,37.4,0.16856,0.00023,12.01094]
[1776465823944,22.73,77442.92,37.4,0.16836,0.00023,12.00161]
[1776465824694,22.73,77442.92,37.4,0.16836,0.00023,12.00161]
[1776465829873,22.74,77443.09,37.4,0.1684,0.00023,12.00376]
[1776465832875,22.74,77444.37,37.4,0.1687,0.00023,12.0176]
[1776465833091,22.74,77444.68,37.4,0.16877,0.00023,12.02094]
[1776465839030,22.73,77451.6,37.4,0.17035,0.00023,12.09397]
[1776465844168,22.73,77451.55,37.4,0.17027,0.00023,12.09045]
[1776465849203,22.72,77450.76,37.4,0.17004,0.00023,12.0798]
[1776465855245,22.72,77445.32,37.4,0.16873,0.00023,12.01894]
[1776465859476,22.72,77444.86,37.4,0.16861,0.00023,12.01331]
[1776465868335,22.71,77446.25,37.4,0.16884,0.00023,12.02401]
[1776465874379,22.7,77445.71,37.4,0.1686,0.00023,12.00993]
[1776465879413,22.7,77445.13,37.4,0.16842,0.00023,12.0017]
[1776465879822,22.7,77445.13,37.4,0.16842,0.00023,12.0017]
[1776465888476,22.69,77444.87,37.4,0.1683,0.00023,11.99612]
[1776465893511,22.69,77444.91,37.4,0.16827,0.00023,11.99506]
[1776465898545,22.69,77444.82,37.4,0.16822,0.00023,11.99261]
[1776465903581,22.68,77444.89,37.4,0.1682,0.00023,11.99191]
[1776465910551,22.68,77444.93,37.4,0.16819,0.00023,11.99116]
[1776465916672,22.68,77445.22,37.4,0.1682,0.00023,11.99163]
[1776465922714,22.67,77445.32,37.4,0.16818,0.00023,11.99091]
[1776465923777,22.67,77445.32,37.4,0.16818,0.00023,11.99091]
[1776465924014,22.67,77445.32,37.4,0.16817,0.00023,11.99031]
[1776465924187,22.67,77445.32,37.4,0.16817,0.00023,11.99031]
[1776465924728,22.67,77435.95,37.4,0.166,0.00023,11.88898]
[1776465925748,22.67,77435.95,37.4,0.166,0.00023,11.88898]
[1776465925951,22.67,77432.29,37.4,0.16515,0.00023,11.84891]
[1776465926868,22.67,77432.46,37.4,0.16519,0.00023,11.85075]
[1776465927832,22.67,77432.46,37.4,0.16519,0.00023,11.85075]
[1776465929328,22.67,77432.14,37.4,0.1651,0.00023,11.84666]
[1776465932414,22.67,77435.7,37.4,0.16584,0.00023,11.87858]
[1776465934370,22.67,77431.59,37.4,0.16488,0.00023,11.8333]
[1776465934381,22.67,77431.59,37.4,0.16488,0.00023,11.8333]
[1776465934419,22.67,77431.59,37.4,0.16488,0.00023,11.8333]
[1776465934428,22.67,77431.59,37.4,0.16488,0.00023,11.8333]
[1776465934618,22.67,77431.59,37.4,0.16488,0.00023,11.8333]
[1776465934798,22.67,77425.12,37.4,0.16339,0.00023,11.76287]
[1776465936254,22.66,77420.32,37.4,0.16229,0.00023,11.71044]
[1776465936620,22.66,77420.32,37.4,0.16229,0.00023,11.71044]
[1776465936772,22.66,77420.32,37.4,0.16229,0.00023,11.71044]
[1776465937023,22.66,77420.36,37.4,0.16228,0.00023,11.71019]
[1776465942622,22.66,77418.76,37.4,0.16189,0.00023,11.69143]
[1776465943669,22.66,77418.5,37.4,0.16182,0.00023,11.68837]
[1776465948896,22.66,77413.22,37.4,0.1606,0.00023,11.63011]
[1776465951988,22.66,77414.09,37.4,0.1608,0.00023,11.63925]
[1776465958106,22.66,77414.98,37.4,0.16098,0.00023,11.648]
[1776465958819,22.66,77414.22,37.4,0.1608,0.00023,11.63963]
[1776465964001,22.65,77419.7,37.4,0.16203,0.00023,11.69819]
[1776465968230,22.65,77420.51,37.4,0.16221,0.00023,11.70671]
[1776465968286,22.65,77420.51,37.4,0.16221,0.00023,11.70671]
[1776465968390,22.65,77420.51,37.4,0.16221,0.00023,11.70671]
[1776465968500,22.65,77420.51,37.4,0.16221,0.00023,11.70671]
[1776465968736,22.65,77420.51,37.4,0.16221,0.00023,11.70671]
[1776465968779,22.65,77420.51,37.4,0.16221,0.00023,11.70671]
[1776465968829,22.65,77420.51,37.4,0.1622,0.00023,11.70644]
[1776465968957,22.65,77420.51,37.4,0.1622,0.00023,11.70644]
[1776465969288,22.65,77420.51,37.4,0.1622,0.00023,11.70644]
[1776465969582,22.65,77420.51,37.4,0.1622,0.00023,11.70644]
[1776465969816,22.65,77446.87,37.4,0.16826,0.00023,11.99165]
[1776465972279,22.65,77450.61,37.4,0.16912,0.00023,12.0316]
[1776465972711,22.65,77450.61,37.4,0.16912,0.00023,12.0316]
[1776465973861,22.65,77445.98,37.4,0.16803,0.00023,11.98124]
[1776465974557,22.65,77446.25,37.4,0.16809,0.00023,11.98396]
[1776465974791,22.65,77445.54,37.4,0.16792,0.00023,11.97608]
[1776465975657,22.65,77445.54,37.4,0.16792,0.00023,11.97608]
[1776465978532,22.65,77445.44,37.4,0.1679,0.00023,11.97515]
[1776465978839,22.65,77445.27,37.4,0.16786,0.00023,11.9733]
[1776465979106,22.65,77437.52,37.4,0.16607,0.00023,11.88925]
[1776465981635,22.65,77434.28,37.4,0.16532,0.00023,11.85412]
[1776465987163,22.65,77432.48,37.4,0.16489,0.00023,11.83373]
[1776465992270,22.65,77432.21,37.4,0.16475,0.00023,11.82429]
[1776465993607,22.65,77432.18,37.4,0.16474,0.00023,11.82379]
[1776465993667,22.65,77432.18,37.4,0.16474,0.00023,11.82379]
[1776465993797,22.65,77432.1,37.4,0.16471,0.00023,11.82275]
[1776465995210,22.65,77426.5,37.4,0.16342,0.00023,11.76173]
[1776465996022,22.64,77421.8,37.4,0.16235,0.00023,11.71053]
[1776466000981,22.64,77420.95,37.4,0.16214,0.00023,11.70087]
[1776466006752,22.64,77420.43,37.4,0.16199,0.00023,11.69365]
[1776466008996,22.64,77419.97,37.4,0.16187,0.00023,11.6877]
[1776466013998,22.64,77419.9,37.4,0.16183,0.00023,11.68597]
[1776466017607,22.63,77419.86,37.4,0.1618,0.00023,11.68456]
[1776466026046,22.63,77412.79,37.4,0.16017,0.00023,11.6067]
[1776466031477,22.63,77411.64,37.4,0.15988,0.00023,11.59277]
[1776466036511,22.63,77411.67,37.4,0.15987,0.00023,11.59231]
[1776466040266,22.63,77411.67,37.4,0.15987,0.00023,11.59198]
[1776466042661,22.63,77401.88,37.4,0.15766,0.00022,11.48541]
[1776466050111,22.63,77397.67,37.4,0.15672,0.00022,11.43981]
[1776466050609,22.63,77404.52,37.4,0.15825,0.00022,11.5141]
[1776466056652,22.63,77410.48,37.4,0.15952,0.00023,11.57243]
[1776466057376,22.63,77410.48,37.4,0.15952,0.00023,11.57243]
[1776466058947,22.63,77410.86,37.4,0.1596,0.00023,11.57646]
[1776466064046,22.62,77409.25,37.4,0.15923,0.00022,11.55849]
[1776466064119,22.62,77409.25,37.4,0.15923,0.00022,11.55843]
[1776466066732,22.62,77406.09,37.4,0.15852,0.00022,11.52403]
[1776466070094,22.62,77400.47,37.4,0.15725,0.00022,11.46288]
[1776466076155,22.62,77396.3,37.4,0.15633,0.00022,11.41796]
[1776466078351,22.62,77395.39,37.4,0.15613,0.00022,11.4083]
[1776466083914,22.63,77395.8,37.4,0.15623,0.00022,11.41325]
[1776466085644,22.63,77398.51,37.4,0.15684,0.00022,11.44279]
[1776466091184,22.63,77399.4,37.4,0.15704,0.00022,11.45263]
[1776466098763,22.63,77399.14,37.4,0.157,0.00022,11.45028]
[1776466098807,22.63,77399.14,37.4,0.157,0.00022,11.45045]
[1776466103984,22.62,77399.58,37.4,0.15707,0.00022,11.45374]
[1776466109021,22.62,77399.76,37.4,0.15708,0.00022,11.45442]
[1776466114055,22.62,77406.11,37.4,0.15841,0.00022,11.51617]
[1776466119091,22.62,77410.26,37.4,0.15931,0.00023,11.55936]
[1776466124127,22.61,77401.24,37.4,0.15724,0.00022,11.45967]
[1776466130169,22.61,77398.9,37.4,0.15669,0.00022,11.43291]
[1776466135204,22.61,77393.09,37.4,0.15538,0.00022,11.369]
[1776466140741,22.61,77392.93,37.4,0.15534,0.00022,11.36663]
[1776466149302,22.6,77393.52,37.4,0.15543,0.00022,11.37135]
[1776466155343,22.6,77393.27,37.4,0.15535,0.00022,11.36759]
[1776466160379,22.6,77393.24,37.4,0.15533,0.00022,11.36638]
[1776466167428,22.6,77393.1,37.4,0.15527,0.00022,11.36365]
[1776466168983,22.6,77393.1,37.4,0.15527,0.00022,11.36365]
[1776466176495,22.6,77389.36,37.4,0.15436,0.00022,11.31599]
[1776466181530,22.59,77389.82,37.4,0.15445,0.00022,11.32037]
[1776466183316,22.59,77389.86,37.4,0.15445,0.00022,11.32068]
[1776466188653,22.59,77390.22,37.4,0.15453,0.00022,11.32422]
[1776466196108,22.59,77387.82,37.4,0.15398,0.00022,11.29725]
[1776466198094,22.59,77394.5,37.4,0.15545,0.00022,11.36953]
[1776466199052,22.59,77401.71,37.4,0.15705,0.00022,11.44763]
[1776466204691,22.59,77399.64,37.4,0.15655,0.00022,11.42301]
[1776466206705,22.59,77392.1,37.4,0.15486,0.00022,11.34073]
[1776466211740,22.59,77387.18,37.4,0.15376,0.00022,11.28679]
[1776466216775,22.58,77386.15,37.4,0.15353,0.00022,11.27521]
[1776466221810,22.58,77386.01,37.4,0.15349,0.00022,11.27336]
[1776466226845,22.58,77387.17,37.4,0.15374,0.00022,11.28561]
[1776466234900,22.58,77387.21,37.4,0.15367,0.00022,11.27951]
[1776466246985,22.58,77387.25,37.4,0.15366,0.00022,11.27904]
[1776466257056,22.58,77387.25,37.4,0.15364,0.00022,11.27815]
[1776466262091,22.58,77387.71,37.4,0.15374,0.00022,11.28269]
[1776466267125,22.58,77391.06,37.4,0.15447,0.00022,11.31855]
[1776466273864,22.58,77390.96,37.4,0.15443,0.00022,11.31704]
[1776466279268,22.57,77396.49,37.4,0.15563,0.00022,11.37539]
[1776466284574,22.57,77396.25,37.4,0.15555,0.00022,11.37197]
[1776466291352,22.57,77398.15,37.4,0.15588,0.00022,11.38516]
[1776466296048,22.57,77398.65,37.4,0.15598,0.00022,11.38995]
[1776466296075,22.57,77398.65,37.4,0.15598,0.00022,11.38995]
[1776466296619,22.57,77398.89,37.4,0.15603,0.00022,11.39235]
[1776466297246,22.57,77401.51,37.4,0.15661,0.00022,11.42057]
[1776466297773,22.57,77410.65,37.4,0.15866,0.00023,11.52003]
[1776466298637,22.57,77410.65,37.4,0.15866,0.00023,11.52003]
[1776466298909,22.57,77410.65,37.4,0.15866,0.00023,11.52003]
[1776466299393,22.57,77414.06,37.4,0.15943,0.00023,11.55706]
[1776466299407,22.57,77425.77,37.4,0.16209,0.00023,11.68429]
[1776466300797,22.57,77425.77,37.4,0.16209,0.00023,11.68429]
[1776466302687,22.56,77431.97,37.4,0.16349,0.00023,11.75113]
[1776466303352,22.56,77431.59,37.4,0.1634,0.00023,11.74667]
[1776466307837,22.56,77431.06,37.4,0.16325,0.00023,11.73965]
[1776466308659,22.56,77430.68,37.4,0.16316,0.00023,11.73521]
[1776466314986,22.56,77430.64,37.4,0.16312,0.00023,11.73357]
[1776466316192,22.56,77427.18,37.4,0.16231,0.00023,11.69506]
[1776466317837,22.56,77425.03,37.4,0.16181,0.00023,11.67121]
[1776466318405,22.56,77424.85,37.4,0.16177,0.00023,11.66904]
[1776466323576,22.55,77431.68,37.4,0.1633,0.00023,11.74199]
[1776466325473,22.55,77433.02,37.4,0.1636,0.00023,11.75625]
[1776466325815,22.55,77433.02,37.4,0.1636,0.00023,11.75625]
[1776466326200,22.55,77433.02,37.4,0.1636,0.00023,11.75625]
[1776466326214,22.55,77433.02,37.4,0.1636,0.00023,11.75625]
[1776466326218,22.55,77433.02,37.4,0.1636,0.00023,11.75625]
[1776466328349,22.55,77437.72,37.4,0.16466,0.00023,11.80636]
[1776466328622,22.55,77437.72,37.4,0.16466,0.00023,11.80636]
[1776466329304,22.55,77438.24,37.4,0.16477,0.00023,11.81163]
[1776466330869,22.55,77439.25,37.4,0.165,0.00023,11.82223]
[1776466336151,22.54,77445.09,37.4,0.1663,0.00023,11.88353]
[1776466337362,22.54,77441.06,37.4,0.16535,0.00023,11.83878]
[1776466342711,22.54,77432.81,37.4,0.1634,0.00023,11.74703]
[1776466347746,22.54,77432.67,37.4,0.16334,0.00023,11.74406]
[1776466349746,22.54,77432.67,37.4,0.16334,0.00023,11.74378]
[1776466350715,22.53,77432.67,37.4,0.16333,0.00023,11.74349]
[1776466350763,22.53,77432.67,37.4,0.16333,0.00023,11.74349]
[1776466356215,22.53,77433.32,37.4,0.16339,0.00023,11.74331]
[1776466361454,22.53,77433.6,37.4,0.16341,0.00023,11.74466]
[1776466371913,22.52,77434.06,37.4,0.16345,0.00023,11.74655]
[1776466376949,22.52,77433.98,37.4,0.16341,0.00023,11.74431]
[1776466378163,22.52,77433.98,37.4,0.16341,0.00023,11.74431]
[1776466378255,22.52,77433.98,37.4,0.16341,0.00023,11.74431]
[1776466378525,22.52,77432.97,37.4,0.16317,0.00023,11.73303]
[1776466379984,22.52,77426.66,37.4,0.16172,0.00023,11.66404]
[1776466380570,22.52,77424.87,37.4,0.1613,0.00023,11.64437]
[1776466380637,22.52,77424.87,37.4,0.1613,0.00023,11.64437]
[1776466383335,22.52,77413.22,37.4,0.15865,0.00023,11.51715]
[1776466388778,22.52,77407.64,37.4,0.1574,0.00022,11.45676]
[1776466394067,22.52,77409.77,37.4,0.15789,0.00023,11.48046]
[1776466399103,22.52,77412.4,37.4,0.15849,0.00023,11.50948]
[1776466404138,22.52,77413.67,37.4,0.15878,0.00023,11.52345]
[1776466409173,22.52,77413.79,37.4,0.15881,0.00023,11.52491]
[1776466414208,22.52,77413.79,37.4,0.15876,0.00023,11.51926]
[1776466419246,22.52,77414.02,37.4,0.15881,0.00023,11.52199]
[1776466422095,22.52,77413.93,37.4,0.15879,0.00023,11.52106]
[1776466429098,22.52,77414.19,37.4,0.15886,0.00023,11.52415]
[1776466432841,22.52,77411.76,37.4,0.15832,0.00023,11.49795]
[1776466437233,22.52,77409.24,37.4,0.15775,0.00022,11.47059]
[1776466437373,22.52,77409.17,37.4,0.15773,0.00022,11.46985]
[1776466444397,22.52,77408.69,37.4,0.15759,0.00022,11.46278]
[1776466452478,22.52,77410.49,37.4,0.15795,0.00023,11.48056]
[1776466455515,22.51,77412.63,37.4,0.15843,0.00023,11.5034]
[1776466458581,22.51,77414.9,37.4,0.15892,0.00023,11.52716]
[1776466461540,22.51,77428.46,37.4,0.16197,0.00023,11.67351]
[1776466466088,22.51,77426.36,37.4,0.16148,0.00023,11.64975]
[1776466466987,22.51,77426.49,37.4,0.16149,0.00023,11.65032]
[1776466468382,22.51,77426.49,37.4,0.16148,0.00023,11.64979]
[1776466470830,22.5,77425.3,37.4,0.16117,0.00023,11.63544]
[1776466476172,22.5,77425.12,37.4,0.16104,0.00023,11.62597]
[1776466480845,22.5,77421.59,37.4,0.1602,0.00023,11.58577]
[1776466487723,22.49,77420.06,37.4,0.15979,0.00023,11.56647]
[1776466492757,22.49,77417.2,37.4,0.15912,0.00023,11.53399]
[1776466493446,22.49,77417.2,37.4,0.15912,0.00023,11.53399]
[1776466498776,22.49,77410.3,37.4,0.15754,0.00023,11.45779]
[1776466499497,22.49,77410.3,37.4,0.15753,0.00023,11.45732]
[1776466503916,22.48,77412.2,37.4,0.15793,0.00023,11.47685]
[1776466503917,22.48,77412.2,37.4,0.15793,0.00023,11.47685]
[1776466509877,22.48,77412.03,37.4,0.15787,0.00023,11.47367]
[1776466515222,22.48,77412.01,37.4,0.15785,0.00023,11.47277]
[1776466515279,22.48,77412.01,37.4,0.15785,0.00023,11.47277]
[1776466520953,22.48,77404.88,37.4,0.15621,0.00022,11.39343]
[1776466525989,22.48,77404.8,37.4,0.15617,0.00022,11.39142]
[1776466530471,22.47,77404.77,37.4,0.15616,0.00022,11.39086]
[1776466536182,22.47,77398.75,37.4,0.15473,0.00022,11.31834]
[1776466542369,22.47,77398.75,37.4,0.15473,0.00022,11.31835]
[1776466552170,22.47,77400.78,37.4,0.15515,0.00022,11.33867]
[1776466557205,22.47,77400.75,37.4,0.15512,0.00022,11.33725]
[1776466561178,22.47,77399.64,37.4,0.15486,0.00022,11.3245]
[1776466562242,22.46,77384.16,37.4,0.15142,0.00022,11.15507]
[1776466565171,22.46,77377.98,37.4,0.15006,0.00022,11.08742]
[1776466565175,22.46,77377.98,37.4,0.15006,0.00022,11.08733]
[1776466567277,22.46,77386.16,37.4,0.15183,0.00022,11.17554]
[1776466572312,22.46,77395.26,37.4,0.15378,0.00022,11.27188]
[1776466577347,22.45,77387.8,37.4,0.15206,0.00022,11.18703]
[1776466582382,22.44,77387.66,37.4,0.15197,0.00022,11.18252]
[1776466587417,22.44,77382.94,37.4,0.15087,0.00022,11.12809]
[1776466592452,22.43,77385.33,37.4,0.15128,0.00022,11.14558]
[1776466596080,22.43,77383.42,37.4,0.15083,0.00022,11.123]
[1776466596104,22.43,77383.42,37.4,0.15083,0.00022,11.123]
[1776466596480,22.43,77383.08,37.4,0.15074,0.00022,11.11874]
[1776466601536,22.42,77380.86,37.4,0.1502,0.00022,11.09166]
[1776466606550,22.42,77380.59,37.4,0.15007,0.00022,11.08551]
[1776466611250,22.42,77380.23,37.4,0.14996,0.00022,11.08005]
[1776466613390,22.41,77379.95,37.4,0.14988,0.00022,11.07599]
[1776466619641,22.41,77377.73,37.4,0.14932,0.00022,11.04827]
[1776466624676,22.4,77373.0,37.4,0.14826,0.00022,10.99487]
[1776466626309,22.4,77373.0,37.4,0.14826,0.00022,10.99487]
[1776466627545,22.4,77373.41,37.4,0.14834,0.00022,10.99907]
[1776466632401,22.4,77371.98,37.4,0.14801,0.00022,10.98218]
[1776466633739,22.4,77363.54,37.4,0.14617,0.00022,10.88936]
[1776466635835,22.4,77363.75,37.4,0.14621,0.00022,10.89155]
[1776466636163,22.4,77363.75,37.4,0.14621,0.00022,10.89155]
[1776466636544,22.4,77363.75,37.4,0.14621,0.00022,10.89155]
[1776466637105,22.4,77353.06,37.4,0.14392,0.00021,10.77477]
[1776466637715,22.4,77353.06,37.4,0.14392,0.00021,10.77477]
[1776466639610,22.4,77354.13,37.4,0.14415,0.00021,10.78653]
[1776466640607,22.4,77354.13,37.4,0.14415,0.00021,10.78657]
[1776466641225,22.4,77354.13,37.4,0.14415,0.00021,10.78657]
[1776466642196,22.4,77354.21,37.4,0.14417,0.00021,10.78749]
[1776466643274,22.4,77354.21,37.4,0.14417,0.00021,10.78752]
[1776466644221,22.4,77354.21,37.4,0.14417,0.00021,10.78756]
[1776466649196,22.4,77354.17,37.4,0.14416,0.00021,10.78716]
[1776466651067,22.4,77354.03,37.4,0.14413,0.00021,10.7858]
[1776466654414,22.4,77352.88,37.4,0.14383,0.00021,10.7675]
[1776466658974,22.4,77358.97,37.4,0.14513,0.00021,10.8341]
[1776466664021,22.4,77360.18,37.4,0.14539,0.00021,10.84704]
[1776466665093,22.4,77361.15,37.4,0.1456,0.00021,10.85755]
[1776466665189,22.4,77361.37,37.4,0.14564,0.00021,10.85988]
[1776466667237,22.4,77356.03,37.4,0.1445,0.00021,10.80193]
[1776466667335,22.4,77358.64,37.4,0.14507,0.00021,10.83077]
[1776466673080,22.4,77355.23,37.4,0.14434,0.00021,10.7934]
[1776466674252,22.4,77355.23,37.4,0.14434,0.00021,10.7934]
[1776466681451,22.4,77353.64,37.4,0.144,0.00021,10.7761]
[1776466681526,22.4,77353.64,37.4,0.144,0.00021,10.7761]
[1776466681615,22.4,77353.64,37.4,0.144,0.00021,10.7761]
[1776466683150,22.4,77342.69,37.4,0.14168,0.00021,10.65696]
[1776466687897,22.4,77342.93,37.4,0.14174,0.00021,10.66017]
[1776466687899,22.4,77342.93,37.4,0.14174,0.00021,10.66017]
[1776466693229,22.4,77341.65,37.4,0.14149,0.00021,10.64703]
[1776466697368,22.4,77340.49,37.4,0.14125,0.00021,10.63478]
[1776466697440,22.4,77340.49,37.4,0.14125,0.00021,10.63478]
[1776466697486,22.4,77340.49,37.4,0.14125,0.00021,10.63478]
[1776466698635,22.4,77340.41,37.4,0.14123,0.00021,10.63404]
[1776466699354,22.41,77332.77,37.4,0.13964,0.00021,10.55112]
[1776466699779,22.41,77332.77,37.4,0.13964,0.00021,10.55112]
[1776466700251,22.41,77332.77,37.4,0.13964,0.00021,10.55112]
[1776466700993,22.4,77327.21,37.4,0.13847,0.00021,10.49046]
[1776466706321,22.4,77309.41,37.4,0.13478,0.0002,10.2959]
[1776466707905,22.4,77307.94,37.4,0.13448,0.0002,10.2799]
[1776466713370,22.4,77310.32,37.4,0.13488,0.0002,10.29888]
[1776466718405,22.4,77312.43,37.4,0.13529,0.0002,10.32066]
[1776466720694,22.4,77312.84,37.4,0.13537,0.0002,10.3246]
[1776466721426,22.4,77313.17,37.4,0.13543,0.0002,10.32792]
[1776466726461,22.4,77313.89,37.4,0.13559,0.0002,10.33638]
[1776466737538,22.4,77314.14,37.4,0.13567,0.0002,10.34038]
[1776466742572,22.4,77314.22,37.4,0.13569,0.0002,10.34177]
[1776466749622,22.4,77309.37,37.4,0.13472,0.0002,10.29036]
[1776466754657,22.4,77316.79,37.4,0.13626,0.00021,10.37168]
[1776466760700,22.41,77318.28,37.4,0.13658,0.00021,10.38829]
[1776466765736,22.41,77314.01,37.4,0.1357,0.0002,10.34222]
[1776466769923,22.41,77309.47,37.4,0.13478,0.0002,10.29353]
[1776466774481,22.41,77308.8,37.4,0.1346,0.0002,10.28122]
[1776466780842,22.42,77306.67,37.4,0.13425,0.0002,10.26276]
[1776466783412,22.42,77306.67,37.4,0.13425,0.0002,10.26276]
[1776466791919,22.43,77309.85,37.4,0.13503,0.0002,10.30372]
[1776466794048,22.43,77309.85,37.4,0.13503,0.0002,10.30372]
[1776466795307,22.43,77310.11,37.4,0.1351,0.0002,10.30765]
[1776466795352,22.43,77335.25,37.4,0.14031,0.00021,10.58066]
[1776466797237,22.43,77333.93,37.4,0.14004,0.00021,10.56654]
[1776466802378,22.43,77332.84,37.4,0.13983,0.00021,10.55584]
[1776466805764,22.43,77324.26,37.4,0.13807,0.00021,10.46376]
[1776466806043,22.43,77324.26,37.4,0.13807,0.00021,10.46376]
[1776466806045,22.43,77324.26,37.4,0.13807,0.00021,10.46376]
[1776466811077,22.44,77317.29,37.4,0.13667,0.00021,10.39049]
[1776466811812,22.44,77317.29,37.4,0.13667,0.00021,10.39049]
[1776466818126,22.44,77306.55,37.4,0.13451,0.0002,10.27623]
[1776466823161,22.45,77304.95,37.4,0.13422,0.0002,10.26056]
[1776466828196,22.45,77304.68,37.4,0.13419,0.0002,10.25936]
[1776466833231,22.45,77294.73,37.4,0.13216,0.0002,10.14816]
[1776466838266,22.46,77303.2,37.4,0.13392,0.0002,10.24204]
[1776466839273,22.46,77312.33,37.4,0.13578,0.0002,10.34099]
[1776466845314,22.46,77311.03,37.4,0.13555,0.0002,10.32847]
[1776466850350,22.46,77309.06,37.4,0.13517,0.0002,10.30863]
[1776466851357,22.46,77301.58,37.4,0.13366,0.0002,10.22824]
[1776466852616,22.46,77301.58,37.4,0.13366,0.0002,10.22824]
[1776466852717,22.46,77297.86,37.4,0.13291,0.0002,10.18858]
[1776466855384,22.46,77289.78,37.4,0.1313,0.0002,10.10199]
[1776466860049,22.46,77289.64,37.4,0.13128,0.0002,10.10107]
[1776466861638,22.47,77289.6,37.4,0.13128,0.0002,10.10102]
[1776466861761,22.47,77289.28,37.4,0.13122,0.0002,10.09765]
[1776466862435,22.47,77299.34,37.4,0.13325,0.0002,10.20641]
[1776466868479,22.47,77305.14,37.4,0.13445,0.0002,10.27049]
[1776466873514,22.47,77307.83,37.4,0.13502,0.0002,10.30074]
[1776466878553,22.47,77312.62,37.4,0.13602,0.0002,10.3533]
[1776466884595,22.47,77312.59,37.4,0.13603,0.0002,10.35384]
[1776466890637,22.48,77312.83,37.4,0.1361,0.0002,10.35732]
[1776466896679,22.48,77312.93,37.4,0.13607,0.0002,10.35353]
[1776466898394,22.48,77313.86,37.4,0.13627,0.0002,10.36373]
[1776466902721,22.48,77323.36,37.4,0.13823,0.00021,10.46699]
[1776466908763,22.48,77317.87,37.4,0.1371,0.00021,10.40761]
[1776466910139,22.48,77316.46,37.4,0.13681,0.00021,10.39237]
[1776466915877,22.48,77316.61,37.4,0.13685,0.00021,10.39447]
[1776466920323,22.48,77316.54,37.4,0.13685,0.00021,10.39427]
[1776466922456,22.48,77319.15,37.4,0.13739,0.00021,10.42266]
[1776466922862,22.48,77322.08,37.4,0.13798,0.00021,10.45398]
[1776466924626,22.48,77321.48,37.4,0.13786,0.00021,10.44749]
[1776466924876,22.48,77321.47,37.4,0.13785,0.00021,10.44699]
[1776466926890,22.48,77332.56,37.4,0.14015,0.00021,10.56701]
[1776466930200,22.48,77333.0,37.4,0.14024,0.00021,10.57146]
[1776466934346,22.48,77323.92,37.4,0.13834,0.00021,10.47241]
[1776466940643,22.48,77321.58,37.4,0.13785,0.00021,10.44695]
[1776466946136,22.48,77319.47,37.4,0.13741,0.00021,10.4241]
[1776466946586,22.48,77317.72,37.4,0.13705,0.00021,10.40522]
[1776466947228,22.48,77317.72,37.4,0.13705,0.00021,10.40522]
[1776466947523,22.48,77304.01,37.4,0.13425,0.0002,10.25685]
[1776466949109,22.48,77296.53,37.4,0.13273,0.0002,10.17609]
[1776466950987,22.48,77296.38,37.4,0.1327,0.0002,10.17434]
[1776466956094,22.48,77296.04,37.4,0.13256,0.0002,10.16462]
[1776466960047,22.48,77296.03,37.4,0.13256,0.0002,10.16446]
[1776466968178,22.48,77296.03,37.4,0.13256,0.0002,10.16427]
[1776466969342,22.48,77296.03,37.4,0.13256,0.0002,10.16427]
[1776466976234,22.48,77292.6,37.4,0.13187,0.0002,10.12735]
[1776466981269,22.48,77292.56,37.4,0.13186,0.0002,10.12707]
[1776466986304,22.48,77296.58,37.4,0.13267,0.0002,10.17047]
[1776466990930,22.48,77299.34,37.4,0.13323,0.0002,10.20009]
[1776466995367,22.47,77307.32,37.4,0.13483,0.0002,10.28517]
[1776466998675,22.47,77307.32,37.4,0.13482,0.0002,10.28479]
[1776466999811,22.47,77307.32,37.4,0.13482,0.0002,10.28461]
[1776466999820,22.47,77307.32,37.4,0.13482,0.0002,10.28461]
[1776466999895,22.47,77307.75,37.4,0.1349,0.0002,10.28906]
[1776467000206,22.47,77307.75,37.4,0.1349,0.0002,10.28906]
[1776467002848,22.47,77298.8,37.4,0.13307,0.0002,10.19193]
[1776467003938,22.47,77298.8,37.4,0.13307,0.0002,10.19193]
[1776467005407,22.47,77295.37,37.4,0.13238,0.0002,10.15483]
[1776467005600,22.47,77295.37,37.4,0.13238,0.0002,10.15483]
[1776467011909,22.47,77290.47,37.4,0.13139,0.0002,10.10198]
[1776467018529,22.47,77284.69,37.4,0.13019,0.0002,10.03459]
[1776467023564,22.47,77281.32,37.4,0.12953,0.0002,9.9989]
[1776467027592,22.47,77291.49,37.4,0.13156,0.0002,10.10843]
[1776467030694,22.47,77292.63,37.4,0.13179,0.0002,10.12064]
[1776467036655,22.47,77294.08,37.4,0.13208,0.0002,10.136]
[1776467041690,22.47,77293.66,37.4,0.13199,0.0002,10.13127]
[1776467043402,22.47,77293.51,37.4,0.13196,0.0002,10.12961]
[1776467048096,22.47,77293.38,37.4,0.13193,0.0002,10.12804]
[1776467049013,22.47,77301.42,37.4,0.13355,0.0002,10.21456]
[1776467054368,22.47,77302.27,37.4,0.13374,0.0002,10.22498]
[1776467054378,22.47,77302.27,37.4,0.13374,0.0002,10.22498]
[1776467054781,22.47,77292.34,37.4,0.13175,0.0002,10.11834]
[1776467059816,22.48,77283.6,37.4,0.13001,0.0002,10.02477]
[1776467064851,22.48,77284.58,37.4,0.13021,0.0002,10.03585]
[1776467065028,22.48,77284.58,37.4,0.13021,0.0002,10.03585]
[1776467065243,22.48,77284.58,37.4,0.13021,0.0002,10.03585]
[1776467067518,22.48,77284.29,37.4,0.13016,0.0002,10.03293]
[1776467073804,22.48,77284.4,37.4,0.13013,0.0002,10.02884]
[1776467078949,22.48,77284.08,37.4,0.13008,0.0002,10.02593]
[1776467084991,22.48,77283.76,37.4,0.13002,0.0002,10.02297]
[1776467091034,22.48,77283.73,37.4,0.13002,0.0002,10.02304]
[1776467096069,22.48,77284.12,37.4,0.1301,0.0002,10.02738]
[1776467102111,22.48,77284.08,37.4,0.1301,0.0002,10.02712]
[1776467105669,22.48,77284.08,37.4,0.1301,0.0002,10.02712]
[1776467106613,22.48,77293.27,37.4,0.13194,0.0002,10.12596]
[1776467107096,22.48,77293.27,37.4,0.13194,0.0002,10.12596]
[1776467107916,22.48,77293.27,37.4,0.13194,0.0002,10.12596]
[1776467108017,22.48,77301.92,37.4,0.13368,0.0002,10.21896]
[1776467108116,22.48,77301.92,37.4,0.13368,0.0002,10.21896]
[1776467109906,22.48,77310.07,37.4,0.13533,0.0002,10.30638]
[1776467115205,22.48,77303.7,37.4,0.13399,0.0002,10.23586]
[1776467120239,22.47,77302.7,37.4,0.13377,0.0002,10.2239]
[1776467121301,22.47,77302.7,37.4,0.13377,0.0002,10.2239]
[1776467126222,22.47,77307.16,37.4,0.13465,0.0002,10.27085]
[1776467131317,22.47,77307.23,37.4,0.13457,0.0002,10.26411]
[1776467136351,22.47,77307.77,37.4,0.13466,0.0002,10.26863]
[1776467142394,22.46,77306.72,37.4,0.13442,0.0002,10.2558]
[1776467146422,22.46,77293.44,37.4,0.13172,0.0002,10.11191]
[1776467148100,22.46,77293.44,37.4,0.13172,0.0002,10.11191]
[1776467153470,22.46,77293.6,37.4,0.13175,0.0002,10.11342]
[1776467156867,22.46,77293.6,37.4,0.13175,0.0002,10.11342]
[1776467159512,22.46,77303.47,37.4,0.13373,0.0002,10.21949]
[1776467164548,22.46,77297.52,37.4,0.13252,0.0002,10.15482]
[1776467171597,22.46,77297.85,37.4,0.13258,0.0002,10.15779]
[1776467173906,22.46,77297.74,37.4,0.13255,0.0002,10.15652]
[1776467179757,22.46,77296.04,37.4,0.1322,0.0002,10.13777]
[1776467182811,22.46,77285.83,37.4,0.13016,0.0002,10.02803]
[1776467188063,22.46,77287.08,37.4,0.13041,0.0002,10.0418]
[1776467190402,22.46,77286.56,37.4,0.13032,0.0002,10.03653]
[1776467193375,22.46,77286.0,37.4,0.13015,0.0002,10.02499]
[1776467198788,22.46,77286.08,37.4,0.13018,0.0002,10.02646]
[1776467203823,22.46,77284.89,37.4,0.12995,0.0002,10.01422]
[1776467208859,22.46,77293.43,37.4,0.13167,0.0002,10.10661]
[1776467213893,22.46,77293.17,37.4,0.13161,0.0002,10.10376]
[1776467219934,22.46,77293.12,37.4,0.1316,0.0002,10.1032]
[1776467223939,22.46,77293.23,37.4,0.13163,0.0002,10.10438]
[1776467224270,22.46,77298.58,37.4,0.1327,0.0002,10.16196]
[1776467229351,22.46,77293.71,37.4,0.13172,0.0002,10.10935]
[1776467234034,22.46,77283.76,37.4,0.12973,0.0002,10.00239]
[1776467239069,22.46,77280.4,37.4,0.12908,0.0002,9.96711]
[1776467244103,22.47,77281.1,37.4,0.12924,0.0002,9.97556]
[1776467249139,22.47,77277.73,37.4,0.12859,0.0002,9.9403]
[1776467254173,22.47,77277.53,37.4,0.1285,0.0002,9.93342]
[1776467260215,22.47,77277.29,37.4,0.12847,0.0002,9.93169]
[1776467263847,22.47,77276.96,37.4,0.12841,0.0002,9.92838]
[1776467276328,22.47,77281.15,37.4,0.12926,0.0002,9.97454]
[1776467278842,22.47,77280.29,37.4,0.12909,0.0002,9.9653]
[1776467284277,22.47,77278.69,37.4,0.12878,0.0002,9.94817]
[1776467288553,22.47,77281.59,37.4,0.12935,0.0002,9.97923]
[1776467297270,22.47,77285.21,37.4,0.13006,0.0002,10.01753]
[1776467297271,22.47,77285.21,37.4,0.13006,0.0002,10.01753]
[1776467297273,22.47,77285.21,37.4,0.13006,0.0002,10.01753]
[1776467297327,22.47,77285.21,37.4,0.13006,0.0002,10.01753]
[1776467299271,22.47,77273.0,37.4,0.12765,0.0002,9.88666]
[1776467299827,22.47,77273.0,37.4,0.12765,0.0002,9.88666]
[1776467300356,22.47,77269.8,37.4,0.12702,0.0002,9.85257]
[1776467302905,22.47,77265.42,37.4,0.12617,0.00019,9.80622]
[1776467303048,22.47,77265.42,37.4,0.12617,0.00019,9.80622]
[1776467307789,22.47,77264.99,37.4,0.1261,0.00019,9.80219]
[1776467307910,22.47,77264.99,37.4,0.1261,0.00019,9.80219]
[1776467313421,22.47,77261.75,37.4,0.1254,0.00019,9.76125]
[1776467316473,22.47,77260.0,37.4,0.12505,0.00019,9.74226]
[1776467320093,22.47,77259.84,37.4,0.12504,0.00019,9.74127]
[1776467321122,22.48,77260.81,37.4,0.12523,0.00019,9.75201]
[1776467327685,22.48,77260.71,37.4,0.12527,0.00019,9.75397]
[1776467332720,22.48,77260.58,37.4,0.12528,0.00019,9.75449]
[1776467334200,22.48,77260.58,37.4,0.12528,0.00019,9.75449]
[1776467339657,22.49,77260.71,37.4,0.12533,0.00019,9.75739]
[1776467339826,22.49,77260.71,37.4,0.12533,0.00019,9.75739]
[1776467341783,22.49,77251.56,37.4,0.1236,0.00019,9.66194]
[1776467342784,22.49,77251.56,37.4,0.1236,0.00019,9.66194]
[1776467343467,22.49,77251.56,37.4,0.12361,0.00019,9.66245]
[1776467343516,22.49,77251.56,37.4,0.12361,0.00019,9.66245]
[1776467345248,22.49,77250.71,37.4,0.12346,0.00019,9.65393]
[1776467351113,22.5,77254.28,37.4,0.1242,0.00019,9.69502]
[1776467355401,22.5,77260.84,37.4,0.12551,0.00019,9.76695]
[1776467361924,22.5,77259.61,37.4,0.12531,0.00019,9.7564]
[1776467365446,22.51,77252.04,37.4,0.12388,0.00019,9.67719]
[1776467370987,22.51,77250.28,37.4,0.1236,0.00019,9.66149]
[1776467371786,22.51,77250.28,37.4,0.1236,0.00019,9.66149]
[1776467377029,22.52,77250.02,37.4,0.12354,0.00019,9.65601]
[1776467382064,22.52,77246.89,37.4,0.12299,0.00019,9.62542]
[1776467384178,22.52,77246.86,37.4,0.12299,0.00019,9.62565]
[1776467391128,22.53,77248.67,37.4,0.12339,0.00019,9.64757]
[1776467392435,22.53,77245.32,37.4,0.12279,0.00019,9.61411]
[1776467398230,22.54,77244.35,37.4,0.12267,0.00019,9.60761]
[1776467400841,22.54,77244.13,37.4,0.12265,0.00019,9.6065]
[1776467403060,22.54,77243.57,37.4,0.12256,0.00019,9.6013]
[1776467408301,22.55,77243.24,37.4,0.12255,0.00019,9.60082]
[1776467416357,22.55,77241.88,37.4,0.12238,0.00019,9.59119]
[1776467416397,22.55,77241.88,37.4,0.12238,0.00019,9.59119]
[1776467422399,22.56,77239.29,37.4,0.12192,0.00019,9.56572]
[1776467425760,22.56,77239.27,37.4,0.12193,0.00019,9.56597]
[1776467425945,22.56,77239.2,37.4,0.12192,0.00019,9.56546]
[1776467427434,22.56,77229.14,37.4,0.12001,0.00019,9.45891]
[1776467429027,22.56,77229.14,37.4,0.12001,0.00019,9.45891]
[1776467434088,22.56,77228.57,37.4,0.11984,0.00019,9.44683]
[1776467434101,22.56,77228.57,37.4,0.11984,0.00019,9.44683]
[1776467434217,22.56,77228.53,37.4,0.11983,0.00019,9.44635]
[1776467435833,22.56,77220.94,37.4,0.11841,0.00019,9.36633]
[1776467435998,22.56,77220.94,37.4,0.11841,0.00019,9.36633]
[1776467436124,22.56,77220.94,37.4,0.11841,0.00019,9.36633]
[1776467441538,22.56,77220.42,37.4,0.11832,0.00019,9.3611]
[1776467445512,22.56,77220.53,37.4,0.11834,0.00019,9.36226]
[1776467451607,22.56,77220.25,37.4,0.11829,0.00019,9.35939]
[1776467456642,22.56,77219.2,37.4,0.1181,0.00019,9.34847]
[1776467461678,22.56,77211.08,37.4,0.1166,0.00018,9.2635]
[1776467463378,22.56,77211.08,37.4,0.1166,0.00018,9.2635]
[1776467468727,22.56,77211.21,37.4,0.11665,0.00018,9.26639]
[1776467471747,22.56,77221.5,37.4,0.11856,0.00019,9.37474]
[1776467473368,22.56,77221.5,37.4,0.11856,0.00019,9.37474]
[1776467475256,22.56,77221.47,37.4,0.11856,0.00019,9.3744]
[1776467477813,22.56,77222.0,37.4,0.11866,0.00019,9.37994]
[1776467479278,22.56,77221.82,37.4,0.11862,0.00019,9.37802]
[1776467484839,22.56,77217.97,37.4,0.11791,0.00019,9.33769]
[1776467487192,22.56,77218.92,37.4,0.11809,0.00019,9.34771]
[1776467493902,22.56,77216.58,37.4,0.1176,0.00018,9.31768]
[1776467498937,22.56,77216.69,37.4,0.11762,0.00019,9.31914]
[1776467500428,22.56,77216.69,37.4,0.11762,0.00019,9.31914]
[1776467500571,22.56,77216.6,37.4,0.11761,0.00018,9.31825]
[1776467506443,22.56,77225.28,37.4,0.11922,0.00019,9.40938]
[1776467506609,22.56,77225.31,37.4,0.11922,0.00019,9.40962]
[1776467507360,22.56,77225.31,37.4,0.11922,0.00019,9.40962]
[1776467515163,22.56,77224.2,37.4,0.11901,0.00019,9.39743]
[1776467521091,22.56,77230.32,37.4,0.12014,0.00019,9.46121]
[1776467526126,22.56,77235.98,37.4,0.12119,0.00019,9.51983]
[1776467531161,22.56,77236.14,37.4,0.12119,0.00019,9.52035]
[1776467534556,22.56,77235.92,37.4,0.12114,0.00019,9.51733]
[1776467535189,22.56,77235.85,37.4,0.12112,0.00019,9.51636]
[1776467536556,22.56,77235.92,37.4,0.12114,0.00019,9.51733]
[1776467542238,22.56,77234.57,37.4,0.12091,0.00019,9.50449]
[1776467543367,22.56,77234.57,37.4,0.12091,0.00019,9.50449]
[1776467546349,22.56,77239.83,37.4,0.12192,0.00019,9.56054]
[1776467546450,22.56,77240.62,37.4,0.12207,0.00019,9.56921]
[1776467552308,22.56,77238.26,37.4,0.12159,0.00019,9.53987]
[1776467554322,22.56,77229.64,37.4,0.11997,0.00019,9.44946]
[1776467559357,22.57,77225.26,37.4,0.11919,0.00019,9.4056]
[1776467565476,22.57,77225.37,37.4,0.11923,0.00019,9.40767]
[1776467566673,22.57,77223.58,37.4,0.11894,0.00019,9.39107]
[1776467567414,22.57,77218.98,37.4,0.1181,0.00019,9.34357]
[1776467571857,22.58,77218.99,37.4,0.11816,0.00019,9.34705]
[1776467577556,22.58,77219.44,37.4,0.1183,0.00019,9.35479]
[1776467577657,22.59,77219.44,37.4,0.1183,0.00019,9.35522]
[1776467583586,22.59,77219.31,37.4,0.11838,0.00019,9.35955]
[1776467588620,22.6,77219.65,37.4,0.11853,0.00019,9.36775]
[1776467595670,22.61,77219.26,37.4,0.11857,0.00019,9.37]
[1776467600706,22.62,77226.06,37.4,0.11991,0.00019,9.4457]
[1776467602720,22.62,77234.64,37.4,0.12155,0.00019,9.53751]
[1776467607755,22.63,77239.36,37.4,0.1225,0.00019,9.59028]
[1776467612790,22.63,77242.39,37.4,0.12307,0.00019,9.6193]
[1776467618831,22.64,77242.31,37.4,0.12311,0.00019,9.6218]
[1776467621481,22.64,77242.39,37.4,0.12314,0.00019,9.62321]
[1776467626339,22.65,77243.77,37.4,0.12345,0.00019,9.64059]
[1776467627123,22.65,77243.8,37.4,0.12347,0.00019,9.64145]
[1776467627222,22.65,77243.91,37.4,0.1235,0.00019,9.64316]
[1776467630160,22.65,77245.26,37.4,0.12376,0.00019,9.65745]
[1776467630183,22.65,77245.26,37.4,0.12376,0.00019,9.65746]
[1776467635776,22.64,77245.4,37.4,0.12375,0.00019,9.65679]
[1776467635778,22.64,77245.4,37.4,0.12374,0.00019,9.65637]
[1776467638778,22.64,77245.4,37.4,0.12373,0.00019,9.65603]
[1776467639608,22.64,77236.65,37.4,0.12206,0.00019,9.56302]
[1776467641665,22.64,77239.07,37.4,0.12252,0.00019,9.58903]
[1776467641993,22.64,77239.08,37.4,0.12253,0.00019,9.58933]
[1776467647029,22.64,77238.83,37.4,0.12246,0.00019,9.58536]
[1776467652064,22.64,77239.03,37.4,0.12247,0.00019,9.58605]
[1776467657099,22.63,77238.04,37.4,0.12226,0.00019,9.57421]
[1776467661841,22.63,77237.67,37.4,0.12217,0.00019,9.56923]
[1776467662134,22.63,77235.17,37.4,0.12169,0.00019,9.54261]
[1776467666681,22.63,77235.53,37.4,0.12173,0.00019,9.5452]
[1776467666757,22.63,77235.53,37.4,0.12173,0.00019,9.5452]
[1776467673211,22.63,77235.13,37.4,0.12156,0.00019,9.53291]
[1776467676693,22.62,77232.89,37.4,0.12112,0.00019,9.50833]
[1776467682273,22.62,77230.5,37.4,0.12064,0.00019,9.48152]
[1776467687309,22.62,77230.35,37.4,0.12058,0.00019,9.47859]
[1776467690330,22.62,77218.93,37.4,0.11844,0.00019,9.35788]
[1776467690678,22.62,77218.93,37.4,0.11844,0.00019,9.35788]
[1776467692697,22.62,77208.75,37.4,0.11656,0.00018,9.25119]
[1776467693658,22.62,77208.75,37.4,0.11656,0.00018,9.25119]
[1776467693785,22.62,77209.24,37.4,0.11665,0.00018,9.25636]
[1776467693879,22.62,77209.24,37.4,0.11665,0.00018,9.25636]
[1776467693941,22.62,77209.24,37.4,0.11665,0.00018,9.25636]
[1776467694358,22.62,77224.54,37.4,0.11948,0.00019,9.41673]
[1776467695365,22.62,77235.37,37.4,0.12151,0.00019,9.5305]
[1776467696791,22.62,77235.34,37.4,0.1215,0.00019,9.52984]
[1776467702414,22.61,77236.42,37.4,0.12167,0.00019,9.53912]
[1776467707449,22.61,77235.07,37.4,0.12138,0.00019,9.52318]
[1776467709081,22.61,77234.98,37.4,0.12136,0.00019,9.52191]
[1776467714498,22.61,77234.85,37.4,0.1213,0.00019,9.51874]
[1776467719533,22.6,77234.97,37.4,0.1213,0.00019,9.51861]
[1776467726581,22.6,77235.75,37.4,0.12141,0.00019,9.52496]
[1776467736151,22.6,77235.79,37.4,0.12141,0.00019,9.52512]
[1776467736641,22.6,77235.79,37.4,0.12141,0.00019,9.52512]
[1776467736653,22.6,77235.71,37.4,0.1213,0.00019,9.51622]
[1776467738666,22.6,77222.1,37.4,0.11874,0.00019,9.37256]
[1776467743703,22.6,77216.66,37.4,0.11773,0.00019,9.31568]
[1776467748738,22.6,77216.96,37.4,0.1178,0.00019,9.31939]
[1776467753772,22.6,77216.44,37.4,0.11771,0.00018,9.31435]
[1776467758808,22.6,77215.53,37.4,0.11755,0.00018,9.30529]
[1776467763857,22.6,77214.19,37.4,0.11731,0.00018,9.29173]
[1776467768892,22.6,77214.33,37.4,0.11734,0.00018,9.29365]
[1776467773927,22.6,77213.48,37.4,0.11719,0.00018,9.28517]
[1776467781983,22.6,77213.58,37.4,0.11722,0.00018,9.2869]
[1776467792428,22.6,77213.55,37.4,0.11722,0.00018,9.28679]
[1776467800109,22.6,77213.02,37.4,0.11708,0.00018,9.27654]
[1776467805144,22.61,77212.73,37.4,0.11704,0.00018,9.27399]
[1776467811186,22.61,77212.02,37.4,0.11692,0.00018,9.26723]
[1776467812964,22.61,77210.93,37.4,0.11672,0.00018,9.25594]
[1776467818238,22.61,77210.13,37.4,0.11659,0.00018,9.24835]
[1776467823273,22.61,77202.39,37.4,0.11519,0.00018,9.16834]
[1776467828308,22.61,77203.03,37.4,0.11532,0.00018,9.1762]
[1776467832336,22.61,77212.79,37.4,0.11712,0.00018,9.27879]
[1776467837371,22.61,77212.19,37.4,0.11702,0.00018,9.27294]
[1776467844420,22.61,77212.38,37.4,0.11707,0.00018,9.27565]
[1776467850461,22.62,77212.46,37.4,0.11709,0.00018,9.27713]
[1776467860532,22.62,77212.46,37.4,0.11705,0.00018,9.27247]
[1776467861772,22.62,77212.46,37.4,0.11705,0.00018,9.27247]
[1776467867580,22.62,77213.25,37.4,0.11721,0.00018,9.28153]
[1776467870176,22.62,77213.26,37.4,0.11722,0.00018,9.28174]
[1776467875283,22.62,77211.59,37.4,0.11692,0.00018,9.26495]
[1776467875637,22.62,77202.04,37.4,0.11517,0.00018,9.16538]
[1776467876644,22.62,77188.85,37.4,0.1128,0.00018,9.02851]
[1776467877711,22.62,77188.85,37.4,0.1128,0.00018,9.02851]
[1776467877721,22.62,77188.85,37.4,0.1128,0.00018,9.02851]
[1776467877781,22.62,77188.85,37.4,0.1128,0.00018,9.02851]
[1776467877827,22.62,77179.53,37.4,0.11114,0.00018,8.93248]
[1776467878186,22.62,77179.53,37.4,0.11114,0.00018,8.93248]
[1776467878658,22.62,77162.77,37.4,0.1082,0.00017,8.76036]
[1776467879795,22.62,77162.77,37.4,0.1082,0.00017,8.76036]
[1776467879664,22.62,77153.18,37.4,0.10655,0.00017,8.66289]
[1776467884700,22.63,77151.22,37.4,0.10629,0.00017,8.64736]
[1776467889843,22.64,77153.63,37.4,0.10677,0.00017,8.67576]
[1776467889848,22.64,77153.63,37.4,0.10677,0.00017,8.67576]
[1776467895777,22.65,77150.89,37.4,0.1064,0.00017,8.65386]
[1776467895983,22.65,77150.89,37.4,0.1064,0.00017,8.65386]
[1776467898798,22.65,77141.36,37.4,0.10482,0.00017,8.55944]
[1776467899862,22.65,77141.36,37.4,0.10482,0.00017,8.55944]
[1776467899874,22.65,77130.86,37.4,0.10306,0.00017,8.45388]
[1776467901575,22.66,77128.61,37.4,0.1027,0.00017,8.43215]
[1776467903947,22.66,77123.91,37.4,0.10197,0.00017,8.3883]
[1776467904840,22.66,77125.45,37.4,0.10225,0.00017,8.4051]
[1776467907080,22.67,77125.11,37.4,0.10222,0.00017,8.40316]
[1776467912834,22.67,77122.9,37.4,0.10185,0.00017,8.37889]
[1776467913404,22.67,77123.31,37.4,0.10195,0.00017,8.38451]
[1776467913490,22.67,77123.31,37.4,0.10195,0.00017,8.38451]
[1776467913491,22.67,77123.31,37.4,0.10195,0.00017,8.38451]
[1776467913746,22.67,77123.31,37.4,0.10195,0.00017,8.38451]
[1776467914093,22.68,77114.35,37.4,0.10048,0.00016,8.29511]
[1776467915995,22.68,77106.69,37.4,0.09923,0.00016,8.21922]
[1776467916006,22.68,77106.05,37.4,0.09914,0.00016,8.21381]
[1776467917744,22.68,77106.05,37.4,0.09914,0.00016,8.21381]
[1776467919168,22.68,77105.37,37.4,0.09908,0.00016,8.21002]
[1776467919225,22.69,77105.33,37.4,0.0991,0.00016,8.21112]
[1776467920706,22.69,77105.33,37.4,0.0991,0.00016,8.21112]
[1776467926306,22.7,77102.58,37.4,0.09875,0.00016,8.18929]
[1776467927627,22.7,77099.88,37.4,0.09832,0.00016,8.16337]
[1776467928334,22.7,77097.56,37.4,0.09797,0.00016,8.14132]
[1776467928811,22.7,77097.56,37.4,0.09797,0.00016,8.14132]
[1776467934044,22.71,77091.55,37.4,0.09713,0.00016,8.08974]
[1776467936756,22.71,77091.66,37.4,0.09717,0.00016,8.09202]
[1776467940012,22.72,77092.96,37.4,0.09745,0.00016,8.10967]
[1776467940397,22.72,77092.96,37.4,0.09745,0.00016,8.10967]
[1776467940575,22.72,77092.96,37.4,0.09745,0.00016,8.10967]
[1776467941386,22.72,77093.71,37.4,0.09759,0.00016,8.11829]
[1776467941931,22.73,77085.29,37.4,0.09626,0.00016,8.03599]
[1776467942915,22.73,77080.33,37.4,0.09549,0.00016,7.98765]
[1776467943343,22.73,77080.33,37.4,0.09549,0.00016,7.98765]
[1776467944214,22.73,77080.67,37.4,0.09556,0.00016,7.99224]
[1776467944368,22.73,77080.67,37.4,0.09556,0.00016,7.99224]
[1776467944552,22.73,77080.67,37.4,0.09556,0.00016,7.99224]
[1776467944882,22.75,77079.17,37.4,0.09554,0.00016,7.99075]
[1776467945534,22.75,77066.4,37.4,0.09354,0.00016,7.86601]
[1776467946236,22.75,77048.54,37.4,0.0908,0.00015,7.69288]
[1776467947359,22.75,77048.54,37.4,0.0908,0.00015,7.69288]
[1776467949367,22.76,77041.26,37.4,0.08973,0.00015,7.62486]
[1776467949926,22.76,77041.26,37.4,0.08973,0.00015,7.62486]
[1776467950038,22.76,77040.79,37.4,0.08968,0.00015,7.62158]
[1776467953320,22.77,77044.77,37.4,0.09034,0.00015,7.66383]
[1776467957681,22.77,77046.67,37.4,0.09071,0.00015,7.68688]
[1776467957739,22.77,77046.67,37.4,0.09071,0.00015,7.68688]
[1776467958459,22.78,77046.67,37.4,0.09073,0.00015,7.68803]
[1776467959211,22.78,77042.09,37.4,0.09005,0.00015,7.64487]
[1776467960179,22.78,77038.71,37.4,0.08956,0.00015,7.61346]
[1776467960444,22.78,77038.71,37.4,0.08956,0.00015,7.61346]
[1776467960449,22.78,77038.71,37.4,0.08956,0.00015,7.61346]
[1776467960973,22.78,77038.12,37.4,0.08949,0.00015,7.60903]
[1776467960983,22.78,77038.12,37.4,0.08949,0.00015,7.60903]
[1776467961229,22.78,77038.12,37.4,0.08949,0.00015,7.60903]
[1776467962557,22.78,77037.39,37.4,0.0894,0.00015,7.60325]
[1776467968301,22.92,77039.49,37.4,0.09099,0.00015,7.70394]
[1776467971107,22.93,77039.52,37.4,0.09116,0.00015,7.71456]
[1776467971235,22.93,77039.52,37.4,0.09116,0.00015,7.71456]
[1776467973769,22.94,77040.49,37.4,0.0913,0.00015,7.72144]
[1776467977537,22.95,77036.32,37.4,0.09073,0.00015,7.68531]
[1776467977679,22.95,77036.32,37.4,0.09073,0.00015,7.68531]
[1776467978125,22.96,77034.5,37.4,0.09062,0.00015,7.67819]
[1776467978241,22.96,77034.5,37.4,0.09062,0.00015,7.67819]
[1776467978258,22.96,77034.5,37.4,0.09062,0.00015,7.67819]
[1776467978552,22.96,77034.5,37.4,0.09062,0.00015,7.67819]
[1776467978850,22.96,77034.5,37.4,0.09062,0.00015,7.67819]
[1776467978927,22.98,77009.88,37.4,0.08712,0.00015,7.45387]
[1776467979280,22.98,77009.88,37.4,0.08712,0.00015,7.45387]
[1776467979955,22.98,77009.88,37.4,0.08712,0.00015,7.45387]
[1776467979829,22.98,76975.68,37.4,0.08223,0.00014,7.13474]
[1776467980761,22.98,76975.68,37.4,0.08223,0.00014,7.13474]
[1776467980916,22.98,76975.68,37.4,0.08223,0.00014,7.13474]
[1776467980965,23.01,76965.14,37.4,0.08105,0.00014,7.05621]
[1776467982700,23.05,76966.77,37.4,0.08166,0.00014,7.09647]
[1776467983108,23.1,76965.14,37.4,0.08181,0.00014,7.10598]
[1776467983128,23.1,76965.14,37.4,0.08181,0.00014,7.10598]
[1776467983408,23.14,76964.57,37.4,0.0821,0.00014,7.12504]
[1776467985796,23.17,76964.56,37.4,0.08245,0.00014,7.14834]
[1776467985827,23.21,76964.21,37.4,0.08276,0.00014,7.16807]
[1776467986927,23.21,76964.21,37.4,0.08276,0.00014,7.16807]
[1776467988630,23.24,76965.08,37.4,0.08309,0.00014,7.18969]
[1776467989482,23.26,76953.45,37.4,0.08167,0.00014,7.09631]
[1776467990073,23.26,76953.45,37.4,0.08167,0.00014,7.09631]
[1776467992287,23.3,76944.4,37.4,0.08085,0.00014,7.04146]
[1776467994833,23.33,76944.7,37.4,0.08113,0.00014,7.05976]
[1776467997506,23.38,76954.5,37.4,0.08292,0.00014,7.17777]
[1776468002541,23.39,76951.45,37.4,0.08258,0.00014,7.1555]
[1776468004555,23.41,76938.2,37.4,0.08097,0.00014,7.04844]
[1776468006483,23.41,76943.55,37.4,0.08172,0.00014,7.09833]
[1776468006571,23.43,76958.44,37.4,0.08398,0.00014,7.24689]
[1776468007938,23.45,76970.35,37.4,0.08582,0.00014,7.36681]
[1776468008828,23.45,76970.35,37.4,0.08582,0.00014,7.36681]
[1776468008945,23.45,76970.35,37.4,0.08582,0.00014,7.36681]
[1776468008876,23.45,76982.92,37.4,0.08763,0.00014,7.48413]
[1776468009592,23.45,76995.44,37.4,0.08947,0.00015,7.60165]
[1776468011831,23.45,76999.35,37.4,0.09005,0.00015,7.63882]
[1776468011880,23.46,77008.54,37.4,0.09142,0.00015,7.72575]
[1776468012154,23.46,77008.54,37.4,0.09142,0.00015,7.72575]
[1776468012626,23.46,77008.54,37.4,0.09142,0.00015,7.72575]
[1776468013819,23.46,77013.28,37.4,0.09213,0.00015,7.77086]
[1776468016378,23.46,77017.72,37.4,0.09281,0.00015,7.81365]
[1776468017757,23.46,77015.13,37.4,0.09243,0.00015,7.78934]
[1776468023938,23.46,77010.39,37.4,0.09174,0.00015,7.74608]
[1776468025997,23.46,77009.2,37.4,0.09157,0.00015,7.73544]
[1776468031565,23.46,77000.04,37.4,0.09025,0.00015,7.65122]
[1776468034704,23.47,77004.83,37.4,0.09092,0.00015,7.69232]
[1776468037591,23.47,77010.27,37.4,0.09175,0.00015,7.74465]
[1776468038797,23.47,77018.69,37.4,0.09302,0.00015,7.82489]
[1776468039835,23.47,77018.69,37.4,0.09302,0.00015,7.82489]
[1776468043931,23.47,77030.81,37.4,0.09488,0.00015,7.94089]
[1776468044059,23.47,77030.81,37.4,0.09488,0.00015,7.94089]
[1776468044710,23.47,77030.81,37.4,0.09488,0.00015,7.94089]
[1776468045018,23.47,77041.47,37.4,0.09652,0.00015,8.04282]
[1776468045822,23.47,77041.47,37.4,0.09652,0.00015,8.04282]
[1776468045850,23.47,77055.12,37.4,0.09865,0.00016,8.17397]
[1776468047158,23.47,77053.95,37.4,0.09846,0.00016,8.16233]
[1776468048838,23.47,77053.64,37.4,0.0984,0.00016,8.15901]
[1776468053908,23.47,77050.35,37.4,0.09785,0.00016,8.12537]
[1776468058943,23.46,77052.78,37.4,0.09821,0.00016,8.14744]
[1776468060607,23.46,77056.71,37.4,0.09883,0.00016,8.18508]
[1776468060612,23.46,77056.71,37.4,0.09883,0.00016,8.18508]
[1776468060956,23.46,77046.17,37.4,0.09717,0.00016,8.08324]
[1776468061964,23.46,77037.6,37.4,0.09584,0.00015,8.0007]
[1776468063925,23.46,77039.5,37.4,0.09613,0.00015,8.0187]
[1776468064666,23.46,77039.79,37.4,0.09617,0.00015,8.02141]
[1776468069012,23.46,77050.46,37.4,0.09782,0.00016,8.12338]
[1776468069999,23.46,77050.46,37.4,0.09782,0.00016,8.12338]
[1776468070020,23.46,77054.74,37.4,0.09849,0.00016,8.16445]
[1776468072507,23.46,77057.23,37.4,0.09888,0.00016,8.18847]
[1776468072978,23.46,77057.23,37.4,0.09888,0.00016,8.18847]
[1776468074338,23.46,77059.61,37.4,0.09926,0.00016,8.21187]
[1776468075055,23.46,77061.75,37.4,0.0996,0.00016,8.23274]
[1776468078076,23.46,77051.07,37.4,0.0979,0.00016,8.12843]
[1776468082668,23.46,77050.89,37.4,0.09787,0.00016,8.12613]
[1776468084118,23.46,77040.99,37.4,0.09631,0.00015,8.03002]
[1776468085162,23.46,77040.99,37.4,0.09631,0.00015,8.03002]
[1776468085264,23.46,77029.32,37.4,0.09451,0.00015,7.91814]
[1776468086689,23.46,77029.32,37.4,0.09451,0.00015,7.91814]
[1776468086700,23.46,77026.47,37.4,0.09408,0.00015,7.89106]
[1776468087585,23.46,77026.47,37.4,0.09408,0.00015,7.89106]
[1776468087603,23.46,77025.54,37.4,0.09393,0.00015,7.88174]
[1776468089152,23.46,77014.09,37.4,0.0922,0.00015,7.77345]
[1776468091068,23.46,77014.09,37.4,0.0922,0.00015,7.77345]
[1776468092568,23.46,77008.76,37.4,0.09136,0.00015,7.71819]
[1776468092874,23.46,77008.76,37.4,0.09136,0.00015,7.71819]
[1776468092970,23.46,77010.0,37.4,0.09155,0.00015,7.73022]
[1776468094941,23.46,77009.96,37.4,0.09154,0.00015,7.72959]
[1776468094947,23.46,77009.96,37.4,0.09154,0.00015,7.72959]
[1776468095043,23.46,77011.35,37.4,0.09174,0.00015,7.74245]
[1776468096906,23.46,77022.53,37.4,0.09343,0.00015,7.84882]
[1776468102103,23.46,77023.9,37.4,0.09365,0.00015,7.86227]
[1776468103252,23.46,77007.47,37.4,0.09119,0.00015,7.70729]
[1776468105251,23.46,77007.26,37.4,0.09116,0.00015,7.70564]
[1776468105266,23.46,77008.12,37.4,0.0913,0.00015,7.71406]
[1776468107312,23.46,77008.05,37.4,0.09128,0.00015,7.71312]
[1776468107848,23.46,77008.05,37.4,0.09128,0.00015,7.71312]
[1776468107948,23.46,77007.97,37.4,0.09126,0.00015,7.71209]
[1776468108430,23.46,77007.97,37.4,0.09126,0.00015,7.71209]
[1776468108510,23.46,77007.97,37.4,0.09127,0.00015,7.71239]
[1776468109371,23.46,77007.97,37.4,0.09127,0.00015,7.71239]
[1776468109377,23.46,77007.97,37.4,0.09127,0.00015,7.71239]
[1776468110050,23.46,77007.97,37.4,0.09127,0.00015,7.71239]
[1776468109454,23.46,77007.07,37.4,0.09113,0.00015,7.70363]
[1776468111426,23.46,77007.03,37.4,0.09113,0.00015,7.70355]
[1776468111428,23.46,77007.03,37.4,0.09113,0.00015,7.70385]
[1776468116897,23.46,77009.62,37.4,0.0915,0.00015,7.72708]
[1776468117615,23.46,77010.92,37.4,0.09169,0.00015,7.73903]
[1776468117619,23.46,77010.92,37.4,0.09169,0.00015,7.73903]
[1776468117689,23.46,77010.76,37.4,0.09166,0.00015,7.73718]
[1776468124085,23.46,77018.95,37.4,0.09291,0.00015,7.81568]
[1776468124104,23.46,77018.95,37.4,0.09291,0.00015,7.81568]
[1776468125097,23.46,77005.75,37.4,0.09094,0.00015,7.69123]
[1776468125665,23.46,76985.64,37.4,0.08799,0.00014,7.5033]
[1776468126260,23.46,76985.64,37.4,0.08799,0.00014,7.5033]
[1776468127088,23.46,76985.64,37.4,0.08799,0.00014,7.5033]
[1776468127701,23.46,76978.36,37.4,0.08695,0.00014,7.43628]
[1776468127980,23.46,76978.36,37.4,0.08695,0.00014,7.43628]
[1776468128082,23.46,76978.91,37.4,0.08704,0.00014,7.44209]
[1776468131697,23.46,76976.04,37.4,0.08663,0.00014,7.41586]
[1776468134261,23.46,76973.81,37.4,0.08633,0.00014,7.39583]
[1776468137825,23.47,76970.92,37.4,0.08592,0.00014,7.36986]
[1776468140480,23.47,76964.24,37.4,0.08499,0.00014,7.30927]
[1776468142527,23.47,76954.22,37.4,0.08361,0.00014,7.2186]
[1776468144036,23.47,76954.22,37.4,0.08361,0.00014,7.2186]
[1776468149575,23.47,76961.52,37.4,0.08468,0.00014,7.28875]
[1776468153605,23.48,76951.72,37.4,0.08328,0.00014,7.19538]
[1776468158639,23.48,76952.61,37.4,0.08345,0.00014,7.20647]
[1776468163675,23.49,76961.66,37.4,0.08475,0.00014,7.2916]
[1776468171730,23.49,76959.77,37.4,0.08454,0.00014,7.27764]
[1776468176766,23.5,76967.5,37.4,0.08566,0.00014,7.35057]
[1776468180627,23.5,76967.55,37.4,0.08568,0.00014,7.35199]
[1776468180794,23.5,76972.53,37.4,0.08639,0.00014,7.39823]
[1776468181556,23.5,76972.53,37.4,0.08639,0.00014,7.39823]
[1776468181801,23.5,76973.5,37.4,0.08655,0.00014,7.40802]
[1776468183612,23.5,76973.5,37.4,0.08655,0.00014,7.40802]
[1776468183616,23.5,76973.5,37.4,0.08655,0.00014,7.40802]
[1776468184143,23.5,76973.66,37.4,0.08658,0.00014,7.40998]
[1776468186836,23.5,76982.67,37.4,0.08791,0.00014,7.49585]
[1776468189856,23.51,76971.09,37.4,0.08628,0.00014,7.39083]
[1776468194891,23.52,76968.87,37.4,0.08603,0.00014,7.37467]
[1776468197913,23.52,76978.1,37.4,0.08739,0.00014,7.46252]
[1776468199927,23.52,76989.06,37.4,0.089,0.00015,7.56575]
[1776468204992,23.52,76996.57,37.4,0.09013,0.00015,7.63748]
[1776468211011,23.53,77000.01,37.4,0.09063,0.00015,7.6678]
[1776468211228,23.53,77000.01,37.4,0.09063,0.00015,7.6678]
[1776468217059,23.53,77009.99,37.4,0.09215,0.00015,7.76377]
[1776468222094,23.54,77013.74,37.4,0.09273,0.00015,7.80037]
[1776468223342,23.54,77016.03,37.4,0.09308,0.00015,7.8222]
[1776468229144,23.54,77020.27,37.4,0.09373,0.00015,7.86312]
[1776468234179,23.54,77020.62,37.4,0.09379,0.00015,7.86676]
[1776468248278,23.54,77021.37,37.4,0.09391,0.00015,7.87438]
[1776468250761,23.54,77021.37,37.4,0.09391,0.00015,7.87438]
[1776468251649,23.54,77021.34,37.4,0.09391,0.00015,7.87415]
[1776468251742,23.54,77021.34,37.4,0.09391,0.00015,7.87416]
[1776468257341,23.54,77027.07,37.4,0.09483,0.00015,7.93171]
[1776468265007,23.55,77031.64,37.4,0.09555,0.00015,7.97646]
[1776468270436,23.55,77025.51,37.4,0.09468,0.00015,7.92214]
[1776468275011,23.56,77025.8,37.4,0.09469,0.00015,7.92074]
[1776468275022,23.56,77016.93,37.4,0.09335,0.00015,7.83716]
[1776468280515,23.56,77012.8,37.4,0.09279,0.00015,7.80196]
[1776468285550,23.57,77012.74,37.4,0.09283,0.00015,7.80459]
[1776468290586,23.57,77014.77,37.4,0.09319,0.00015,7.82681]
[1776468295621,23.58,77014.85,37.4,0.09325,0.00015,7.83051]
[1776468300729,23.58,77014.42,37.4,0.09321,0.00015,7.8282]
[1776468300773,23.58,77023.4,37.4,0.09459,0.00015,7.91433]
[1776468303677,23.59,77031.54,37.4,0.09585,0.00015,7.9929]
[1776468308688,23.59,77032.8,37.4,0.09607,0.00015,8.00622]
[1776468310889,23.59,77044.13,37.4,0.09783,0.00016,8.11502]
[1776468310945,23.59,77044.13,37.4,0.09783,0.00016,8.11502]
[1776468313011,23.59,77045.79,37.4,0.0981,0.00016,8.13126]
[1776468313086,23.59,77045.91,37.4,0.09812,0.00016,8.13256]
[1776468318782,23.6,77047.24,37.4,0.0984,0.00016,8.14966]
[1776468324197,23.6,77047.17,37.4,0.09841,0.00016,8.15041]
[1776468329859,23.61,77049.0,37.4,0.09879,0.00016,8.17398]
[1776468332439,23.61,77049.0,37.4,0.09879,0.00016,8.17398]
[1776468333894,23.61,77064.99,37.4,0.10131,0.00016,8.32486]
[1776468335169,23.61,77064.99,37.4,0.10131,0.00016,8.32486]
[1776468336264,23.62,77069.9,37.4,0.1021,0.00016,8.37277]
[1776468336949,23.62,77071.8,37.4,0.10241,0.00016,8.39151]
[1776468342973,23.62,77071.17,37.4,0.10235,0.00016,8.38766]
[1776468344297,23.62,77071.17,37.4,0.10235,0.00016,8.38766]
[1776468346754,23.62,77071.1,37.4,0.10235,0.00016,8.38789]
[1776468352474,23.62,77079.69,37.4,0.10376,0.00016,8.47247]
[1776468354110,23.62,77075.43,37.4,0.10307,0.00016,8.43144]
[1776468354605,23.62,77074.24,37.4,0.10289,0.00016,8.42015]
[1776468360094,23.63,77078.83,37.4,0.10365,0.00016,8.46621]
[1776468365129,23.63,77079.21,37.4,0.10373,0.00016,8.471]
[1776468370164,23.63,77079.87,37.4,0.10386,0.00016,8.47853]
[1776468376353,23.63,77080.32,37.4,0.10395,0.00016,8.48377]
[1776468376792,23.63,77080.29,37.4,0.10395,0.00016,8.48391]
[1776468378759,23.63,77084.1,37.4,0.10458,0.00016,8.52144]
[1776468383145,23.64,77088.77,37.4,0.10535,0.00016,8.56752]
[1776468383255,23.64,77086.39,37.4,0.10496,0.00016,8.54441]
[1776468384122,23.64,77086.39,37.4,0.10496,0.00016,8.54441]
[1776468389297,23.64,77079.0,37.4,0.10383,0.00016,8.47672]
[1776468392064,23.65,77078.0,37.4,0.10364,0.00016,8.46282]
[1776468392317,23.65,77069.29,37.4,0.10224,0.00016,8.37909]
[1776468392423,23.65,77069.29,37.4,0.10224,0.00016,8.37909]
[1776468392839,23.65,77069.29,37.4,0.10224,0.00016,8.37909]
[1776468392840,23.65,77069.29,37.4,0.10224,0.00016,8.37909]
[1776468393325,23.65,77064.43,37.4,0.10148,0.00016,8.33285]
[1776468393793,23.65,77064.43,37.4,0.10148,0.00016,8.33285]
[1776468394431,23.65,77066.22,37.4,0.10179,0.00016,8.3515]
[1776468395338,23.65,77066.57,37.4,0.10187,0.00016,8.3563]
[1776468401381,23.66,77066.12,37.4,0.10188,0.00016,8.35742]
[1776468402471,23.66,77066.12,37.4,0.10188,0.00016,8.35742]
[1776468402572,23.67,77066.12,37.4,0.10192,0.00016,8.35923]
[1776468405900,23.67,77065.29,37.4,0.1018,0.00016,8.35204]
[1776468408083,23.67,77065.13,37.4,0.10178,0.00016,8.35134]
[1776468408086,23.67,77065.13,37.4,0.10178,0.00016,8.35134]
[1776468410041,23.67,77065.15,37.4,0.1018,0.00016,8.35195]
[1776468410087,23.67,77065.15,37.4,0.1018,0.00016,8.35195]
[1776468410092,23.67,77065.15,37.4,0.1018,0.00016,8.35195]
[1776468410140,23.67,77065.08,37.4,0.1018,0.00016,8.35211]
[1776468410439,23.67,77065.08,37.4,0.1018,0.00016,8.35211]
[1776468410441,23.67,77065.08,37.4,0.1018,0.00016,8.35211]
[1776468410777,23.67,77065.08,37.4,0.1018,0.00016,8.35211]
[1776468410819,23.67,77065.02,37.4,0.1018,0.00016,8.35244]
[1776468412508,23.67,77071.33,37.4,0.10282,0.00016,8.41387]
[1776468412594,23.67,77071.33,37.4,0.10282,0.00016,8.41387]
[1776468412802,23.67,77071.33,37.4,0.10282,0.00016,8.41387]
[1776468412981,23.67,77071.33,37.4,0.10282,0.00016,8.41387]
[1776468413169,23.67,77071.33,37.4,0.10282,0.00016,8.41387]
[1776468413270,23.67,77075.26,37.4,0.10346,0.00016,8.45229]
[1776468413579,23.67,77075.26,37.4,0.10346,0.00016,8.45229]
[1776468421992,23.68,77077.75,37.4,0.10393,0.00016,8.48014]
[1776468422570,23.68,77077.72,37.4,0.10397,0.00016,8.48268]
[1776468422661,23.68,77077.72,37.4,0.10397,0.00016,8.48268]
[1776468422928,23.68,77077.72,37.4,0.10397,0.00016,8.48268]
[1776468428200,23.69,77085.06,37.4,0.10523,0.00016,8.55755]
[1776468428252,23.69,77085.06,37.4,0.10523,0.00016,8.55755]
[1776468428369,23.69,77085.06,37.4,0.10523,0.00016,8.55755]
[1776468429117,23.69,77085.94,37.4,0.10538,0.00016,8.56673]
[1776468431122,23.69,77087.0,37.4,0.10557,0.00016,8.57824]
[1776468436512,23.7,77081.25,37.4,0.1047,0.00016,8.52603]
[1776468436770,23.7,77081.25,37.4,0.1047,0.00016,8.52603]
[1776468436786,23.7,77082.03,37.4,0.10484,0.00016,8.53426]
[1776468442670,23.84,77083.54,37.4,0.10642,0.00016,8.62749]
[1776468447705,23.87,77083.06,37.4,0.10669,0.00016,8.64291]
[1776468449710,23.88,77083.06,37.4,0.10671,0.00016,8.64431]
[1776468449710,23.88,77083.06,37.4,0.10671,0.00016,8.64431]
[1776468458111,23.89,77083.02,37.4,0.10674,0.00016,8.64385]
[1776468458186,23.9,77083.02,37.4,0.10686,0.00016,8.6508]
[1776468459944,23.9,77083.02,37.4,0.10686,0.00016,8.6508]
[1776468459945,23.9,77083.02,37.4,0.10686,0.00016,8.6508]
[1776468460797,23.9,77083.02,37.4,0.10689,0.00016,8.65265]
[1776468466839,23.91,77084.63,37.4,0.10726,0.00016,8.6746]
[1776468473891,23.92,77085.54,37.4,0.10752,0.00016,8.6895]
[1776468479933,23.93,77084.99,37.4,0.10751,0.00016,8.68932]
[1776468484968,23.94,77085.29,37.4,0.10764,0.00016,8.69651]
[1776468490006,23.95,77086.68,37.4,0.10794,0.00016,8.7142]
[1776468495037,23.96,77086.43,37.4,0.10797,0.00016,8.71591]
[1776468502087,23.97,77084.05,37.4,0.10768,0.00016,8.69881]
[1776468507122,23.97,77083.79,37.4,0.10771,0.00016,8.70052]
[1776468511300,23.98,77074.32,37.4,0.10616,0.00016,8.6068]
[1776468513020,23.98,77075.02,37.4,0.10629,0.00016,8.61453]
[1776468513060,23.98,77075.02,37.4,0.10629,0.00016,8.61453]
[1776468513206,23.98,77075.02,37.4,0.10629,0.00016,8.61453]
[1776468513233,23.98,77073.21,37.4,0.10601,0.00016,8.59805]
[1776468515560,23.99,77072.34,37.4,0.10592,0.00016,8.59259]
[1776468521454,24.0,77068.44,37.4,0.10542,0.00016,8.56247]
[1776468527264,24.07,77070.57,37.4,0.10638,0.00016,8.61942]
[1776468532299,24.08,77070.98,37.4,0.10657,0.00016,8.63035]
[1776468537184,24.09,77071.24,37.4,0.10671,0.00016,8.63838]
[1776468538317,24.09,77075.18,37.4,0.10737,0.00016,8.67767]
[1776468543376,24.1,77079.18,37.4,0.10815,0.00016,8.72361]
[1776468546675,24.11,77078.22,37.4,0.10806,0.00016,8.71807]
[1776468547404,24.11,77078.65,37.4,0.10815,0.00016,8.72346]
[1776468548997,24.11,77078.96,37.4,0.10822,0.00016,8.72723]
[1776468554453,24.12,77077.58,37.4,0.10807,0.00016,8.71863]
[1776468555261,24.12,77077.58,37.4,0.10807,0.00016,8.71863]
[1776468562508,24.13,77078.19,37.4,0.10828,0.00016,8.73083]
[1776468567544,24.14,77076.92,37.4,0.10814,0.00016,8.7226]
[1776468572580,24.15,77077.61,37.4,0.10826,0.00016,8.72754]
[1776468577615,24.16,77077.81,37.4,0.10838,0.00016,8.73423]
[1776468582650,24.16,77078.29,37.4,0.10853,0.00016,8.7428]
[1776468587685,24.17,77078.11,37.4,0.10856,0.00016,8.74496]
[1776468592720,24.18,77080.84,37.4,0.10908,0.00016,8.77506]
[1776468596631,24.18,77088.18,37.4,0.11033,0.00017,8.84793]
[1776468596631,24.18,77088.18,37.4,0.11033,0.00017,8.84793]
[1776468598575,24.18,77088.82,37.4,0.11044,0.00017,8.85472]
[1776468598576,24.18,77088.82,37.4,0.11044,0.00017,8.85472]
[1776468600424,24.18,77089.64,37.4,0.11059,0.00017,8.86324]
[1776468605811,24.19,77082.52,37.4,0.1095,0.00016,8.79966]
[1776468610986,24.2,77082.88,37.4,0.10959,0.00017,8.80507]
[1776468620916,24.21,77083.33,37.4,0.1098,0.00017,8.81692]
[1776468628972,24.22,77083.56,37.4,0.10992,0.00017,8.82382]
[1776468631998,24.22,77098.83,37.4,0.11243,0.00017,8.9672]
[1776468632660,24.22,77098.83,37.4,0.11243,0.00017,8.9672]
[1776468634602,24.22,77100.47,37.4,0.11271,0.00017,8.98343]
[1776468637447,24.22,77101.21,37.4,0.11285,0.00017,8.99152]
[1776468638031,24.22,77105.44,37.4,0.11357,0.00017,9.03284]
[1776468638060,24.22,77105.44,37.4,0.11357,0.00017,9.03284]
[1776468638094,24.22,77114.3,37.4,0.11508,0.00017,9.11921]
[1776468640203,24.22,77116.54,37.4,0.11546,0.00017,9.14112]
[1776468646084,24.23,77115.74,37.4,0.11533,0.00017,9.13363]
[1776468652347,24.23,77118.85,37.4,0.11587,0.00017,9.16406]
[1776468660196,24.23,77112.72,37.4,0.11483,0.00017,9.10513]
[1776468665231,24.23,77112.58,37.4,0.11482,0.00017,9.1043]
[1776468670265,24.23,77116.42,37.4,0.11548,0.00017,9.14217]
[1776468675705,24.23,77120.09,37.4,0.11611,0.00017,9.17812]
[1776468682515,24.23,77121.72,37.4,0.11639,0.00017,9.19396]
[1776468685974,24.23,77129.68,37.4,0.11777,0.00017,9.27153]
[1776468686070,24.23,77129.68,37.4,0.11777,0.00017,9.27153]
[1776468688309,24.23,77139.14,37.4,0.11941,0.00018,9.36377]
[1776468691039,24.23,77138.68,37.4,0.11931,0.00018,9.35848]
[1776468691043,24.23,77138.68,37.4,0.11931,0.00018,9.35848]
[1776468691413,24.23,77144.92,37.4,0.12034,0.00018,9.41373]
[1776468691935,24.23,77144.92,37.4,0.12034,0.00018,9.41373]
[1776468692420,24.23,77154.1,37.4,0.12197,0.00018,9.50419]
[1776468692740,24.23,77154.1,37.4,0.12197,0.00018,9.50419]
[1776468693427,24.23,77153.11,37.4,0.12179,0.00018,9.49441]
[1776468694342,24.23,77153.11,37.4,0.12179,0.00018,9.49441]
[1776468694434,24.23,77153.48,37.4,0.12185,0.00018,9.49762]
[1776468697801,24.23,77153.3,37.4,0.12182,0.00018,9.49582]
[1776468703022,24.23,77151.62,37.4,0.12152,0.00018,9.47919]
[1776468708532,24.22,77154.83,37.4,0.12209,0.00018,9.51068]
[1776468713567,24.22,77154.75,37.4,0.12207,0.00018,9.50968]
[1776468716588,24.22,77144.28,37.4,0.12021,0.00018,9.40661]
[1776468718218,24.22,77142.83,37.4,0.11996,0.00018,9.3925]
[1776468718752,24.22,77142.79,37.4,0.11996,0.00018,9.39226]
[1776468719609,24.23,77142.66,37.4,0.11994,0.00018,9.39114]
[1776468724644,24.22,77137.33,37.4,0.11898,0.00017,9.33757]
[1776468729679,24.22,77137.1,37.4,0.11892,0.00017,9.33437]
[1776468733612,24.22,77134.59,37.4,0.11848,0.00017,9.30959]
[1776468738743,24.22,77135.46,37.4,0.11861,0.00017,9.31697]
[1776468739719,24.22,77135.46,37.4,0.11861,0.00017,9.31697]
[1776468741715,24.22,77127.01,37.4,0.11714,0.00017,9.23399]
[1776468744305,24.22,77126.74,37.4,0.11709,0.00017,9.23126]
[1776468744379,24.22,77126.74,37.4,0.11709,0.00017,9.23126]
[1776468745596,24.22,77126.74,37.4,0.11709,0.00017,9.23126]
[1776468750827,24.22,77122.59,37.4,0.11638,0.00017,9.19106]
[1776468755862,24.22,77120.5,37.4,0.11597,0.00017,9.16529]
[1776468761264,24.22,77117.29,37.4,0.11543,0.00017,9.13452]
[1776468763572,24.22,77110.69,37.4,0.11431,0.00017,9.0706]
[1776468768954,24.22,77105.44,37.4,0.11345,0.00017,9.02152]
[1776468773989,24.23,77106.26,37.4,0.11362,0.00017,9.03093]
[1776468779024,24.23,77106.06,37.4,0.11361,0.00017,9.03037]
[1776468785114,24.23,77106.07,37.4,0.11363,0.00017,9.03158]
[1776468787080,24.23,77097.75,37.4,0.11225,0.00017,8.95207]
[1776468792115,24.24,77095.66,37.4,0.11193,0.00017,8.93403]
[1776468797150,24.24,77100.4,37.4,0.11276,0.00017,8.98173]
[1776468800171,24.24,77088.78,37.4,0.11084,0.00017,8.87049]
[1776468805206,24.25,77088.68,37.4,0.11086,0.00017,8.87193]
[1776468810241,24.25,77089.91,37.4,0.11111,0.00017,8.88607]
[1776468815277,24.26,77090.28,37.4,0.11115,0.00017,8.8861]
[1776468818298,24.26,77098.79,37.4,0.11259,0.00017,8.96957]
[1776468824251,24.26,77102.58,37.4,0.11325,0.00017,9.00756]
[1776468830382,24.26,77102.75,37.4,0.11331,0.00017,9.01089]
[1776468835417,24.27,77102.92,37.4,0.11336,0.00017,9.01375]
[1776468840455,24.27,77102.18,37.4,0.11326,0.00017,9.00779]
[1776468845490,24.27,77101.67,37.4,0.11319,0.00017,9.00413]
[1776468856567,24.27,77102.66,37.4,0.11341,0.00017,9.01644]
[1776468861602,24.28,77102.39,37.4,0.11338,0.00017,9.01499]
[1776468862439,24.28,77102.39,37.4,0.11338,0.00017,9.01499]
[1776468866983,24.28,77096.45,37.4,0.11241,0.00017,8.95882]
[1776468873686,24.28,77097.27,37.4,0.11253,0.00017,8.96332]
[1776468878721,24.29,77100.42,37.4,0.11308,0.00017,8.99502]
[1776468884764,24.29,77100.98,37.4,0.1132,0.00017,9.00186]
[1776468889799,24.29,77100.59,37.4,0.11315,0.00017,8.99922]
[1776468895841,24.29,77099.25,37.4,0.11295,0.00017,8.98758]
[1776468896122,24.29,77099.25,37.4,0.11295,0.00017,8.98758]
[1776468896926,24.29,77062.66,37.4,0.10692,0.00016,8.63631]
[1776468896975,24.29,77062.66,37.4,0.10692,0.00016,8.63631]
[1776468897855,24.29,77059.63,37.4,0.10643,0.00016,8.60768]
[1776468898656,24.29,77059.63,37.4,0.10643,0.00016,8.60768]
[1776468898862,24.29,77058.92,37.4,0.10632,0.00016,8.6012]
[1776468903897,24.3,77060.84,37.4,0.1067,0.00016,8.62352]
[1776468904607,24.3,77060.84,37.4,0.1067,0.00016,8.62352]
[1776468904904,24.3,77061.11,37.4,0.10676,0.00016,8.62688]
[1776468906921,24.3,77072.65,37.4,0.10864,0.00016,8.73773]
[1776468907187,24.3,77072.65,37.4,0.10864,0.00016,8.73773]
[1776468907928,24.3,77069.23,37.4,0.10809,0.00016,8.70522]
[1776468908934,24.3,77069.23,37.4,0.10809,0.00016,8.70522]
[1776468914977,24.31,77069.15,37.4,0.10816,0.00016,8.70958]
[1776468920373,24.32,77069.39,37.4,0.10825,0.00016,8.71442]
[1776468925375,24.32,77068.42,37.4,0.10813,0.00016,8.7077]
[1776468927431,24.33,77065.34,37.4,0.10766,0.00016,8.6802]
[1776468932103,24.33,77056.64,37.4,0.10627,0.00016,8.59595]
[1776468934117,24.34,77048.57,37.4,0.10501,0.00016,8.52097]
[1776468935315,24.34,77048.57,37.4,0.10501,0.00016,8.52097]
[1776468935954,24.34,77048.57,37.4,0.10501,0.00016,8.52097]
[1776468935368,24.34,77046.82,37.4,0.10474,0.00016,8.50529]
[1776468936131,24.34,77046.86,37.4,0.10476,0.00016,8.50612]
[1776468941147,24.34,77048.01,37.4,0.10494,0.00016,8.51663]
[1776468941541,24.34,77048.01,37.4,0.10493,0.00016,8.51653]
[1776468944731,24.34,77055.16,37.4,0.10609,0.00016,8.5851]
[1776468944732,24.34,77055.16,37.4,0.10609,0.00016,8.5851]
[1776468950229,24.34,77059.7,37.4,0.10685,0.00016,8.62979]
[1776468951311,24.34,77059.7,37.4,0.10685,0.00016,8.62979]
[1776468951361,24.34,77061.16,37.4,0.10709,0.00016,8.64388]
[1776468957278,24.35,77063.11,37.4,0.10747,0.00016,8.6665]
[1776468963320,24.36,77068.78,37.4,0.10846,0.00016,8.72431]
[1776468968355,24.36,77067.37,37.4,0.10828,0.00016,8.71371]
[1776468973390,24.37,77068.13,37.4,0.10845,0.00016,8.72397]
[1776468978424,24.37,77068.37,37.4,0.10854,0.00016,8.72917]
[1776468983460,24.38,77068.3,37.4,0.10858,0.00016,8.73142]
[1776468987177,24.38,77068.15,37.4,0.10859,0.00016,8.73174]
[1776468993428,24.39,77070.17,37.4,0.10891,0.00016,8.74816]
[1776468996011,24.39,77070.17,37.4,0.10893,0.00016,8.74981]
[1776468996551,24.39,77057.4,37.4,0.10688,0.00016,8.62929]
[1776468997488,24.39,77057.4,37.4,0.10688,0.00016,8.62929]
[1776468997818,24.39,77054.58,37.4,0.10644,0.00016,8.60325]
[1776468998351,24.39,77054.58,37.4,0.10644,0.00016,8.60325]
[1776468998566,24.39,77055.74,37.4,0.10663,0.00016,8.61455]
[1776468999758,24.39,77055.74,37.4,0.10663,0.00016,8.61455]
[1776469001587,24.4,77065.71,37.4,0.10828,0.00016,8.71154]
[1776469006621,24.4,77068.5,37.4,0.10878,0.00016,8.74099]
[1776469013671,24.41,77070.11,37.4,0.10911,0.00016,8.7602]
[1776469018706,24.41,77074.38,37.4,0.10986,0.00016,8.80369]
[1776469021727,24.42,77083.71,37.4,0.11142,0.00017,8.89428]
[1776469026762,24.42,77083.16,37.4,0.11136,0.00017,8.89065]
[1776469034818,24.42,77083.5,37.4,0.11146,0.00017,8.89641]
[1776469036832,24.43,77091.92,37.4,0.11287,0.00017,8.97782]
[1776469037838,24.43,77083.43,37.4,0.11146,0.00017,8.89649]
[1776469038845,24.43,77074.84,37.4,0.11005,0.00016,8.81456]
[1776469042598,24.43,77073.36,37.4,0.10983,0.00016,8.80176]
[1776469048916,24.43,77071.12,37.4,0.10952,0.00016,8.78359]
[1776469053951,24.44,77070.25,37.4,0.10936,0.00016,8.77205]
[1776469058986,24.44,77062.42,37.4,0.10813,0.00016,8.70019]
[1776469064021,24.45,77059.07,37.4,0.10764,0.00016,8.67152]
[1776469069055,24.46,77060.03,37.4,0.10785,0.00016,8.68383]
[1776469071793,24.46,77059.26,37.4,0.10775,0.00016,8.67777]
[1776469072077,24.46,77059.61,37.4,0.10782,0.00016,8.68172]
[1776469072647,24.46,77059.61,37.4,0.10782,0.00016,8.68172]
[1776469073084,24.46,77060.57,37.4,0.10798,0.00016,8.691]
[1776469076105,24.46,77069.49,37.4,0.10946,0.00016,8.77772]
[1776469083153,24.47,77068.65,37.4,0.10939,0.00016,8.77369]
[1776469088188,24.47,77069.06,37.4,0.1095,0.00016,8.78006]
[1776469091210,24.48,77080.84,37.4,0.11146,0.00017,8.89392]
[1776469097252,24.48,77086.1,37.4,0.11236,0.00017,8.94576]
[1776469102776,24.48,77092.84,37.4,0.1135,0.00017,9.01122]
[1776469108502,24.48,77093.63,37.4,0.11364,0.00017,9.01942]
[1776469114370,24.48,77090.56,37.4,0.11309,0.00017,8.98518]
[1776469120163,24.48,77090.56,37.4,0.11309,0.00017,8.98518]
[1776469122597,24.49,77082.6,37.4,0.11178,0.00017,8.90991]
[1776469129914,24.49,77077.19,37.4,0.11092,0.00016,8.86011]
[1776469137532,24.49,77072.5,37.4,0.1102,0.00016,8.81857]
[1776469142567,24.5,77075.21,37.4,0.11068,0.00016,8.84629]
[1776469147604,24.5,77079.62,37.4,0.11144,0.00017,8.88994]
[1776469152518,24.5,77082.68,37.4,0.11196,0.00017,8.9201]
[1776469152810,24.5,77082.68,37.4,0.11196,0.00017,8.9201]
[1776469153030,24.5,77082.68,37.4,0.11196,0.00017,8.9201]
[1776469153239,24.5,77082.68,37.4,0.11196,0.00017,8.9201]
[1776469153063,24.5,77079.83,37.4,0.11149,0.00017,8.89304]
[1776469153558,24.5,77079.83,37.4,0.11149,0.00017,8.89304]
[1776469154001,24.5,77079.83,37.4,0.11149,0.00017,8.89304]
[1776469154095,24.5,77040.53,37.4,0.10513,0.00016,8.52075]
[1776469154663,24.5,77030.41,37.4,0.10353,0.00016,8.42544]
[1776469155414,24.5,77030.41,37.4,0.10353,0.00016,8.42544]
[1776469156006,24.5,77030.41,37.4,0.10353,0.00016,8.42544]
[1776469156064,24.5,77038.41,37.4,0.10479,0.00016,8.50051]
[1776469158990,24.5,77038.23,37.4,0.10477,0.00016,8.49943]
[1776469159030,24.5,77038.23,37.4,0.10477,0.00016,8.49943]
[1776469159066,24.51,77037.7,37.4,0.10469,0.00016,8.49476]
[1776469162820,24.5,77037.69,37.4,0.10469,0.00016,8.49422]
[1776469167991,24.5,77040.51,37.4,0.10512,0.00016,8.51996]
[1776469168925,24.5,77040.51,37.4,0.10512,0.00016,8.51982]
[1776469169014,24.5,77040.46,37.4,0.10511,0.00016,8.5192]
[1776469172645,24.5,77039.99,37.4,0.10499,0.00016,8.51014]
[1776469172922,24.51,77039.97,37.4,0.10499,0.00016,8.5103]
[1776469176357,24.5,77042.32,37.4,0.10536,0.00016,8.53205]
[1776469176817,24.5,77043.2,37.4,0.1055,0.00016,8.54021]
[1776469178830,24.5,77043.77,37.4,0.10559,0.00016,8.54591]
[1776469178831,24.51,77043.66,37.4,0.10558,0.00016,8.54519]
[1776469183866,24.5,77040.48,37.4,0.10506,0.00016,8.5146]
[1776469188901,24.5,77037.81,37.4,0.10463,0.00016,8.48901]
[1776469193936,24.5,77036.62,37.4,0.10444,0.00016,8.47756]
[1776469198971,24.5,77036.15,37.4,0.10436,0.00016,8.47291]
[1776469204010,24.5,77037.42,37.4,0.10456,0.00016,8.48458]
[1776469209041,24.5,77037.39,37.4,0.10455,0.00016,8.48403]
[1776469209900,24.5,77037.39,37.4,0.10455,0.00016,8.48403]
[1776469210772,24.5,77037.39,37.4,0.10455,0.00016,8.48397]
[1776469216090,24.5,77036.04,37.4,0.10433,0.00016,8.47097]
[1776469221124,24.5,77035.09,37.4,0.10418,0.00016,8.46184]
[1776469226160,24.5,77040.11,37.4,0.10497,0.00016,8.50876]
[1776469231205,24.5,77045.09,37.4,0.10569,0.00016,8.5495]
[1776469232080,24.5,77045.09,37.4,0.10569,0.00016,8.5495]
[1776469232211,24.5,77053.6,37.4,0.10705,0.00016,8.6298]
[1776469237247,24.5,77060.49,37.4,0.10818,0.00016,8.69598]
[1776469242282,24.5,77061.81,37.4,0.1084,0.00016,8.70904]
[1776469243397,24.5,77061.83,37.4,0.10841,0.00016,8.70931]
[1776469249331,24.5,77074.07,37.4,0.11041,0.00016,8.82594]
[1776469250760,24.5,77074.07,37.4,0.11041,0.00016,8.82594]
[1776469250812,24.5,77081.09,37.4,0.11156,0.00017,8.89284]
[1776469256380,24.51,77075.86,37.4,0.11074,0.00016,8.84496]
[1776469261415,24.51,77074.91,37.4,0.11061,0.00016,8.8377]
[1776469263429,24.51,77083.96,37.4,0.11212,0.00017,8.9248]
[1776469268907,24.51,77086.33,37.4,0.11253,0.00017,8.94839]
[1776469270191,24.51,77086.33,37.4,0.11253,0.00017,8.9486]
[1776469271486,24.51,77094.4,37.4,0.11389,0.00017,9.0265]
[1776469273806,24.51,77096.16,37.4,0.11419,0.00017,9.0435]
[1776469276780,24.51,77098.36,37.4,0.11456,0.00017,9.06482]
[1776469279542,24.51,77111.33,37.4,0.11677,0.00017,9.18992]
[1776469285202,24.51,77114.15,37.4,0.11724,0.00017,9.21656]
[1776469291626,24.51,77113.75,37.4,0.11708,0.00017,9.20554]
[1776469292434,24.51,77113.75,37.4,0.11708,0.00017,9.20554]
[1776469297668,24.51,77110.7,37.4,0.11656,0.00017,9.17568]
[1776469302703,24.51,77109.26,37.4,0.11631,0.00017,9.16155]
[1776469307738,24.51,77110.11,37.4,0.11645,0.00017,9.16969]
[1776469312773,24.51,77109.83,37.4,0.1164,0.00017,9.16681]
[1776469317807,24.51,77102.75,37.4,0.11519,0.00017,9.09849]
[1776469323043,24.51,77101.27,37.4,0.11495,0.00017,9.08442]
[1776469328510,24.51,77101.64,37.4,0.11502,0.00017,9.08834]
[1776469333920,24.51,77101.68,37.4,0.11503,0.00017,9.08897]
[1776469338955,24.51,77109.26,37.4,0.11631,0.00017,9.16191]
[1776469344997,24.51,77112.25,37.4,0.11681,0.00017,9.19029]
[1776469350033,24.51,77117.83,37.4,0.11776,0.00017,9.2434]
[1776469352439,24.51,77117.8,37.4,0.11768,0.00017,9.23691]
[1776469355390,24.51,77122.03,37.4,0.1184,0.00017,9.27744]
[1776469367152,24.5,77118.05,37.4,0.11766,0.00017,9.23561]
[1776469372187,24.5,77117.83,37.4,0.1176,0.00017,9.23242]
[1776469375864,24.5,77117.87,37.4,0.1176,0.00017,9.23237]
[1776469378452,24.5,77111.82,37.4,0.11655,0.00017,9.17309]
[1776469384276,24.49,77111.62,37.4,0.1165,0.00017,9.17026]
[1776469385498,24.49,77111.62,37.4,0.1165,0.00017,9.17026]
[1776469385775,24.49,77111.65,37.4,0.1165,0.00017,9.17039]
[1776469385814,24.49,77111.65,37.4,0.1165,0.00017,9.17039]
[1776469386031,24.49,77111.65,37.4,0.1165,0.00017,9.17039]
[1776469386277,24.49,77111.65,37.4,0.1165,0.00017,9.17039]
[1776469386297,24.49,77058.85,37.4,0.10772,0.00016,8.66501]
[1776469386685,24.49,77058.85,37.4,0.10772,0.00016,8.66501]
[1776469387382,24.49,77030.29,37.4,0.10319,0.00016,8.39638]
[1776469388447,24.49,77030.29,37.4,0.10319,0.00016,8.39638]
[1776469388614,24.49,77034.16,37.4,0.10379,0.00016,8.43263]
[1776469391130,24.49,77034.08,37.4,0.10378,0.00016,8.43153]
[1776469392123,24.49,77033.85,37.4,0.10374,0.00016,8.42929]
[1776469392167,24.49,77033.85,37.4,0.10374,0.00016,8.42929]
[1776469392647,24.49,77036.59,37.4,0.10417,0.00016,8.45494]
[1776469398376,24.49,77038.23,37.4,0.10441,0.00016,8.46956]
[1776469401447,24.49,77039.14,37.4,0.10455,0.00016,8.47787]
[1776469406249,24.49,77033.2,37.4,0.10361,0.00016,8.42147]
[1776469412477,24.49,77030.64,37.4,0.10314,0.00016,8.39148]
[1776469418356,24.49,77031.46,37.4,0.10326,0.00016,8.39892]
[1776469423554,24.49,77033.02,37.4,0.1035,0.00016,8.41307]
[1776469428590,24.49,77038.04,37.4,0.10428,0.00016,8.4595]
[1776469429829,24.49,77038.04,37.4,0.10428,0.00016,8.4595]
[1776469429940,24.49,77038.04,37.4,0.10428,0.00016,8.4595]
[1776469431440,24.49,77038.08,37.4,0.10428,0.00016,8.45953]
[1776469433176,24.49,77042.11,37.4,0.10491,0.00016,8.49705]
[1776469438616,24.48,77042.53,37.4,0.10496,0.00016,8.49976]
[1776469438660,24.48,77052.93,37.4,0.10662,0.00016,8.59793]
[1776469443695,24.48,77060.72,37.4,0.10784,0.00016,8.66976]
[1776469448731,24.48,77065.8,37.4,0.10862,0.00016,8.71565]
[1776469453765,24.47,77066.49,37.4,0.10868,0.00016,8.71915]
[1776469465850,24.46,77067.49,37.4,0.10874,0.00016,8.72263]
[1776469470853,24.46,77067.49,37.4,0.10874,0.00016,8.72263]
[1776469470955,24.45,77067.49,37.4,0.1087,0.00016,8.72032]
[1776469482969,24.46,77067.57,37.4,0.10866,0.00016,8.71569]
[1776469483782,24.46,77067.57,37.4,0.10866,0.00016,8.71569]
[1776469490018,24.46,77067.57,37.4,0.10867,0.00016,8.71606]
[1776469500091,24.46,77067.57,37.4,0.10868,0.00016,8.71662]
[1776469505458,24.46,77074.78,37.4,0.10986,0.00016,8.78544]
[1776469510724,24.46,77079.67,37.4,0.11066,0.00017,8.83174]
[1776469512557,24.46,77080.58,37.4,0.11081,0.00017,8.84037]
[1776469520313,24.46,77075.73,37.4,0.11,0.00016,8.7936]
[1776469521640,24.46,77078.36,37.4,0.11043,0.00016,8.81873]
[1776469521642,24.46,77078.36,37.4,0.11043,0.00016,8.81873]
[1776469522242,24.46,77087.28,37.4,0.11191,0.00017,8.90405]
[1776469527277,24.45,77078.75,37.4,0.11049,0.00016,8.82197]
[1776469531015,24.45,77080.58,37.4,0.11079,0.00017,8.83939]
[1776469536341,24.45,77076.15,37.4,0.11,0.00016,8.79127]
[1776469536609,24.45,77076.15,37.4,0.11,0.00016,8.79127]
[1776469542383,24.46,77075.32,37.4,0.10987,0.00016,8.78371]
[1776469547418,24.46,77082.33,37.4,0.11102,0.00017,8.85063]
[1776469552453,24.45,77087.26,37.4,0.11184,0.00017,8.89756]
[1776469556299,24.45,77090.05,37.4,0.11229,0.00017,8.92397]
[1776469556481,24.45,77092.47,37.4,0.1127,0.00017,8.94706]
[1776469561518,24.46,77095.35,37.4,0.11321,0.00017,8.97641]
[1776469566553,24.46,77095.32,37.4,0.11323,0.00017,8.97761]
[1776469571588,24.46,77097.02,37.4,0.11354,0.00017,8.99537]
[1776469573601,24.46,77104.89,37.4,0.11488,0.00017,9.07157]
[1776469578638,24.46,77110.33,37.4,0.11581,0.00017,9.12472]
[1776469585687,24.47,77114.41,37.4,0.11652,0.00017,9.16453]
[1776469591729,24.46,77117.42,37.4,0.11697,0.00017,9.18761]
[1776469603813,24.46,77118.29,37.4,0.1171,0.00017,9.19529]
[1776469608860,24.46,77124.3,37.4,0.11813,0.00017,9.25323]
[1776469614890,24.46,77126.15,37.4,0.11843,0.00017,9.26997]
[1776469623450,24.46,77126.27,37.4,0.11844,0.00017,9.27062]
[1776469630185,24.46,77126.42,37.4,0.11844,0.00017,9.27019]
[1776469636038,24.45,77126.79,37.4,0.11848,0.00017,9.27238]
[1776469636720,24.45,77126.79,37.4,0.11848,0.00017,9.27238]
[1776469636720,24.45,77126.79,37.4,0.11848,0.00017,9.27238]
[1776469639274,24.45,77126.52,37.4,0.11843,0.00017,9.26958]
[1776469639280,24.45,77126.52,37.4,0.11843,0.00017,9.26958]
[1776469640284,24.45,77127.68,37.4,0.11862,0.00017,9.2805]
[1776469640542,24.45,77144.2,37.4,0.12151,0.00018,9.44112]
[1776469646075,24.45,77147.48,37.4,0.12205,0.00018,9.47097]
[1776469651149,24.44,77145.43,37.4,0.12158,0.00018,9.44267]
[1776469659271,24.44,77145.22,37.4,0.12151,0.00018,9.43894]
[1776469664271,24.43,77147.95,37.4,0.12193,0.00018,9.46231]
[1776469667536,24.43,77151.83,37.4,0.12259,0.00018,9.49885]
[1776469667614,24.43,77151.83,37.4,0.12259,0.00018,9.49885]
[1776469667661,24.43,77155.75,37.4,0.12328,0.00018,9.53672]
[1776469668527,24.43,77164.03,37.4,0.12475,0.00018,9.61686]
[1776469669259,24.43,77164.03,37.4,0.12475,0.00018,9.61686]
[1776469669696,24.43,77170.68,37.4,0.12593,0.00018,9.68104]
[1776469670218,24.43,77170.68,37.4,0.12593,0.00018,9.68104]
[1776469672250,24.42,77170.62,37.4,0.12589,0.00018,9.67897]
[1776469675147,24.42,77167.14,37.4,0.12522,0.00018,9.64262]
[1776469680351,24.41,77165.96,37.4,0.12493,0.00018,9.62698]
[1776469685387,24.41,77161.66,37.4,0.1241,0.00018,9.58175]
[1776469690422,24.4,77154.83,37.4,0.12283,0.00018,9.51208]
[1776469695457,24.4,77154.21,37.4,0.12268,0.00018,9.50371]
[1776469700492,24.39,77148.91,37.4,0.1217,0.00018,9.44983]
[1776469700784,24.39,77148.91,37.4,0.1217,0.00018,9.44983]
[1776469706534,24.39,77148.77,37.4,0.12164,0.00018,9.44638]
[1776469711569,24.39,77151.02,37.4,0.12194,0.00018,9.46073]
[1776469716607,24.38,77151.03,37.4,0.12191,0.00018,9.45899]
[1776469727683,24.37,77148.79,37.4,0.12144,0.00018,9.4331]
[1776469734733,24.37,77150.36,37.4,0.12167,0.00018,9.44617]
[1776469748831,24.36,77151.19,37.4,0.12173,0.00018,9.44942]
[1776469758901,24.35,77151.24,37.4,0.12168,0.00018,9.44651]
[1776469762929,24.35,77162.68,37.4,0.1237,0.00018,9.55744]
[1776469767964,24.35,77164.77,37.4,0.12403,0.00018,9.57563]
[1776469772999,24.34,77163.96,37.4,0.12377,0.00018,9.55937]
[1776469778293,24.34,77164.05,37.4,0.12376,0.00018,9.55845]
[1776469778297,24.34,77164.05,37.4,0.12376,0.00018,9.55845]
[1776469778303,24.34,77164.05,37.4,0.12376,0.00018,9.55845]
[1776469778338,24.34,77164.05,37.4,0.12376,0.00018,9.55845]
[1776469778427,24.34,77164.5,37.4,0.12382,0.00018,9.56198]
[1776469779965,24.34,77169.08,37.4,0.12465,0.00018,9.60707]
[1776469780486,24.33,77170.76,37.4,0.12491,0.00018,9.62167]
[1776469783962,24.33,77166.97,37.4,0.12422,0.00018,9.58382]
[1776469791128,24.33,77164.06,37.4,0.12361,0.00018,9.55075]
[1776469796163,24.32,77165.48,37.4,0.12383,0.00018,9.56264]
[1776469796885,24.32,77165.48,37.4,0.12383,0.00018,9.56264]
[1776469798447,24.32,77165.61,37.4,0.12385,0.00018,9.5635]
[1776469804226,24.32,77166.29,37.4,0.12392,0.00018,9.56766]
[1776469816305,24.31,77163.38,37.4,0.12331,0.00018,9.53405]
[1776469821339,24.3,77161.51,37.4,0.12294,0.00018,9.51378]
[1776469827382,24.3,77158.6,37.4,0.12238,0.00018,9.4833]
[1776469832078,24.3,77159.0,37.4,0.12237,0.00018,9.48018]
[1776469832387,24.3,77159.0,37.4,0.12237,0.00018,9.48018]
[1776469842486,24.29,77159.57,37.4,0.12241,0.00018,9.48241]
[1776469850543,24.29,77159.44,37.4,0.12234,0.00018,9.47866]
[1776469856605,24.28,77159.44,37.4,0.12232,0.00018,9.47744]
[1776469856729,24.28,77159.44,37.4,0.12232,0.00018,9.47744]
[1776469857031,24.28,77159.44,37.4,0.12231,0.00018,9.47683]
[1776469857154,24.28,77159.44,37.4,0.12231,0.00018,9.47683]
[1776469857249,24.28,77159.44,37.4,0.12231,0.00018,9.47683]
[1776469857594,24.28,77142.85,37.4,0.11936,0.00018,9.31372]
[1776469859187,24.28,77138.02,37.4,0.11851,0.00017,9.26589]
[1776469860430,24.28,77138.11,37.4,0.11851,0.00017,9.26626]
[1776469860796,24.28,77138.11,37.4,0.1185,0.00017,9.26574]
[1776469863423,24.28,77138.25,37.4,0.11853,0.00017,9.26708]
[1776469868672,24.28,77138.04,37.4,0.11849,0.00017,9.26482]
[1776469874679,24.28,77138.09,37.4,0.11849,0.00017,9.2651]
[1776469874714,24.28,77138.35,37.4,0.11854,0.00017,9.26751]
[1776469880054,24.27,77134.81,37.4,0.11788,0.00017,9.23067]
[1776469885864,24.27,77135.68,37.4,0.11797,0.00017,9.23591]
[1776469891833,24.26,77141.44,37.4,0.11884,0.00018,9.28212]
[1776469902910,24.25,77141.33,37.4,0.11869,0.00018,9.27408]
[1776469903004,24.25,77141.33,37.4,0.11869,0.00018,9.27408]
[1776469908952,24.24,77141.9,37.4,0.11872,0.00018,9.27589]
[1776469917008,24.23,77139.61,37.4,0.11823,0.00017,9.24836]
[1776469925064,24.22,77138.91,37.4,0.11802,0.00017,9.23675]
[1776469930099,24.22,77138.91,37.4,0.11797,0.00017,9.23382]
[1776469932677,24.22,77138.91,37.4,0.11797,0.00017,9.23382]
[1776469938156,24.21,77138.91,37.4,0.11789,0.00017,9.22919]
[1776469944198,24.2,77138.93,37.4,0.11783,0.00017,9.22595]
[1776469950456,24.2,77138.96,37.4,0.11782,0.00017,9.22568]
[1776469956186,24.19,77139.54,37.4,0.11775,0.00017,9.21942]
[1776469956192,24.19,77139.54,37.4,0.11775,0.00017,9.21942]
[1776469958542,24.19,77139.51,37.4,0.11773,0.00017,9.21803]
[1776469964337,24.18,77139.35,37.4,0.11763,0.00017,9.21279]
[1776469969248,24.18,77138.86,37.4,0.11754,0.00017,9.20747]
[1776469972850,24.17,77152.05,37.4,0.11979,0.00018,9.33372]
[1776469976405,24.17,77152.41,37.4,0.11982,0.00018,9.33525]
[1776469982735,24.17,77152.41,37.4,0.1198,0.00018,9.33391]
[1776469988310,24.16,77153.99,37.4,0.11997,0.00018,9.34354]
[1776469999866,24.15,77154.67,37.4,0.12002,0.00018,9.34634]
[1776469999868,24.15,77154.67,37.4,0.12002,0.00018,9.34634]
[1776470006104,24.13,77156.03,37.4,0.1201,0.00018,9.35098]
[1776470013685,24.12,77156.3,37.4,0.12,0.00018,9.34288]
[1776470018720,24.12,77156.23,37.4,0.11993,0.00018,9.33914]
[1776470026776,24.11,77156.61,37.4,0.11991,0.00018,9.33807]
[1776470032816,24.11,77156.61,37.4,0.11991,0.00018,9.33807]
[1776470039868,24.09,77157.32,37.4,0.11989,0.00018,9.3373]
[1776470041142,24.09,77149.08,37.4,0.11842,0.00018,9.25544]
[1776470042897,24.09,77144.68,37.4,0.11764,0.00018,9.21165]
[1776470043900,24.09,77129.09,37.4,0.11492,0.00017,9.05786]
[1776470044907,24.09,77121.07,37.4,0.11354,0.00017,8.97925]
[1776470049942,24.09,77119.93,37.4,0.11333,0.00017,8.96767]
[1776470057521,24.09,77119.46,37.4,0.11324,0.00017,8.96263]
[1776470065047,24.09,77120.53,37.4,0.11341,0.00017,8.9722]
[1776470072096,24.09,77121.71,37.4,0.11354,0.00017,8.97715]
[1776470081159,24.08,77120.04,37.4,0.11324,0.00017,8.96]
[1776470083467,24.08,77120.25,37.4,0.11327,0.00017,8.96195]
[1776470089215,24.08,77121.63,37.4,0.11349,0.00017,8.9746]
[1776470090363,24.08,77121.63,37.4,0.11349,0.00017,8.9746]
[1776470096267,24.08,77124.41,37.4,0.11395,0.00017,9.00087]
[1776470101298,24.08,77127.78,37.4,0.11452,0.00017,9.03301]
[1776470102657,24.08,77127.78,37.4,0.11452,0.00017,9.03301]
[1776470104074,24.08,77127.56,37.4,0.11447,0.00017,9.03047]
[1776470109357,24.08,77128.16,37.4,0.11456,0.00017,9.03519]
[1776470114750,24.08,77129.37,37.4,0.11475,0.00017,9.04628]
[1776470114752,24.08,77129.37,37.4,0.11475,0.00017,9.04628]
[1776470114752,24.08,77129.37,37.4,0.11475,0.00017,9.04628]
[1776470119309,24.07,77138.07,37.4,0.11624,0.00017,9.13047]
[1776470120455,24.07,77138.58,37.4,0.11632,0.00017,9.13519]
[1776470125261,24.07,77141.62,37.4,0.11682,0.00017,9.16336]
[1776470130497,24.07,77142.0,37.4,0.11685,0.00017,9.16493]
[1776470135539,24.06,77145.92,37.4,0.11743,0.00018,9.19552]
[1776470142587,24.06,77146.74,37.4,0.11753,0.00018,9.20075]
[1776470149080,24.05,77150.99,37.4,0.11824,0.00018,9.2409]
[1776470154671,24.05,77153.15,37.4,0.11855,0.00018,9.2583]
[1776470159157,24.04,77152.55,37.4,0.11842,0.00018,9.2509]
[1776470164743,24.04,77144.66,37.4,0.11698,0.00018,9.16995]
[1776470169778,24.03,77142.71,37.4,0.1166,0.00017,9.14885]
[1776470174813,24.03,77143.55,37.4,0.11672,0.00017,9.15526]
[1776470179848,24.03,77143.88,37.4,0.11674,0.00017,9.15661]
[1776470186898,24.02,77144.33,37.4,0.11677,0.00017,9.15836]
[1776470192054,24.02,77143.55,37.4,0.11654,0.00017,9.143]
[1776470197089,24.02,77143.55,37.4,0.1165,0.00017,9.14117]
[1776470208166,24.01,77143.56,37.4,0.11643,0.00017,9.1373]
[1776470214109,24.01,77144.46,37.4,0.11658,0.00017,9.14544]
[1776470220249,24.0,77144.46,37.4,0.11651,0.00017,9.14178]
[1776470220948,24.0,77144.46,37.4,0.11651,0.00017,9.14178]
[1776470225969,24.0,77145.68,37.4,0.11669,0.00018,9.15199]
[1776470231328,23.99,77147.9,37.4,0.11704,0.00018,9.17152]
[1776470232332,23.99,77147.9,37.4,0.11704,0.00018,9.17152]
[1776470239219,23.99,77145.65,37.4,0.1166,0.00018,9.14697]
[1776470244201,23.99,77142.91,37.4,0.1161,0.00017,9.11831]
[1776470249454,23.98,77142.32,37.4,0.11595,0.00017,9.11021]
[1776470254328,23.98,77142.49,37.4,0.1159,0.00017,9.10512]
[1776470254335,23.98,77142.49,37.4,0.1159,0.00017,9.10512]
[1776470255214,23.98,77143.07,37.4,0.116,0.00017,9.11052]
[1776470255334,23.98,77143.07,37.4,0.116,0.00017,9.11052]
[1776470260531,23.98,77146.4,37.4,0.11654,0.00018,9.14089]
[1776470265566,23.97,77146.18,37.4,0.11646,0.00018,9.13682]
[1776470266367,23.97,77146.18,37.4,0.11646,0.00018,9.13682]
[1776470273363,23.97,77146.46,37.4,0.11647,0.00018,9.13736]
[1776470279379,23.96,77142.74,37.4,0.11577,0.00017,9.09796]
[1776470279391,23.96,77142.74,37.4,0.11577,0.00017,9.09796]
[1776470282691,23.96,77140.86,37.4,0.11543,0.00017,9.07855]
[1776470287780,23.96,77140.57,37.4,0.11536,0.00017,9.07438]
[1776470293762,23.96,77140.37,37.4,0.11529,0.00017,9.07058]
[1776470299803,23.95,77146.64,37.4,0.11635,0.00018,9.13053]
[1776470304839,23.95,77148.85,37.4,0.11671,0.00018,9.15068]
[1776470308869,23.95,77138.94,37.4,0.11495,0.00017,9.05159]
[1776470313582,23.94,77140.71,37.4,0.11518,0.00017,9.0623]
[1776470321960,23.94,77141.07,37.4,0.11521,0.00017,9.06367]
[1776470323288,23.94,77141.07,37.4,0.11521,0.00017,9.06367]
[1776470329009,23.94,77142.09,37.4,0.11535,0.00017,9.07196]
[1776470339148,23.94,77142.38,37.4,0.11538,0.00017,9.07378]
[1776470345121,23.93,77142.66,37.4,0.11538,0.00017,9.07339]
[1776470350156,23.93,77146.04,37.4,0.11594,0.00017,9.10542]
[1776470356198,23.92,77147.33,37.4,0.11614,0.00018,9.11642]
[1776470361236,23.92,77150.54,37.4,0.11667,0.00018,9.14656]
[1776470367278,23.92,77155.6,37.4,0.11752,0.00018,9.19441]
[1776470373323,23.91,77156.78,37.4,0.11762,0.00018,9.19767]
[1776470378358,23.91,77160.01,37.4,0.11815,0.00018,9.22736]
[1776470383393,23.9,77161.43,37.4,0.11836,0.00018,9.23892]
[1776470388428,23.9,77160.67,37.4,0.11818,0.00018,9.22878]
[1776470395320,23.9,77160.52,37.4,0.11811,0.00018,9.22522]
[1776470395492,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470395659,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470395714,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470395749,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470395763,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470395819,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470395859,23.89,77150.22,37.4,0.11627,0.00018,9.1216]
[1776470396492,23.89,77124.39,37.4,0.11179,0.00017,8.8668]
[1776470396550,23.89,77124.39,37.4,0.11179,0.00017,8.8668]
[1776470397380,23.89,77124.39,37.4,0.11179,0.00017,8.8668]
[1776470397393,23.89,77124.39,37.4,0.11179,0.00017,8.8668]
[1776470397481,23.89,77124.39,37.4,0.11178,0.00017,8.86615]
[1776470397504,23.89,77106.2,37.4,0.1087,0.00017,8.68839]
[1776470398504,23.89,77106.2,37.4,0.1087,0.00017,8.68839]
[1776470398673,23.89,77106.2,37.4,0.1087,0.00017,8.68839]
[1776470402658,23.89,77104.81,37.4,0.10845,0.00017,8.67399]
[1776470402773,23.89,77104.81,37.4,0.10845,0.00017,8.67399]
[1776470402994,23.89,77103.54,37.4,0.10823,0.00017,8.66128]
[1776470404287,23.89,77103.54,37.4,0.10823,0.00017,8.66128]
[1776470404372,23.89,77103.54,37.4,0.10823,0.00017,8.66128]
[1776470404380,23.89,77103.54,37.4,0.10823,0.00017,8.66128]
[1776470404481,23.89,77103.86,37.4,0.10829,0.00017,8.66471]
[1776470404796,23.89,77094.41,37.4,0.10672,0.00017,8.57293]
[1776470405566,23.89,77081.68,37.4,0.10463,0.00016,8.44982]
[1776470410603,23.89,77078.97,37.4,0.10421,0.00016,8.42461]
[1776470415638,23.89,77074.98,37.4,0.10357,0.00016,8.38712]
[1776470420632,23.89,77077.07,37.4,0.10393,0.00016,8.40804]
[1776470422951,23.89,77077.29,37.4,0.10397,0.00016,8.41051]
[1776470425708,23.9,77085.38,37.4,0.1053,0.00016,8.48911]
[1776470426593,23.9,77085.38,37.4,0.1053,0.00016,8.48911]
[1776470426691,23.9,77085.38,37.4,0.1053,0.00016,8.48911]
[1776470432925,23.9,77090.58,37.4,0.10609,0.00016,8.5338]
[1776470432936,23.9,77090.58,37.4,0.10609,0.00016,8.5338]
[1776470434306,23.9,77097.11,37.4,0.10717,0.00017,8.59699]
[1776470435802,23.89,77109.53,37.4,0.10924,0.00017,8.71746]
[1776470437213,23.89,77109.53,37.4,0.10924,0.00017,8.71746]
[1776470437222,23.89,77113.28,37.4,0.10986,0.00017,8.75349]
[1776470440713,23.89,77116.86,37.4,0.11047,0.00017,8.78874]
[1776470445867,23.89,77118.17,37.4,0.1107,0.00017,8.80195]
[1776470450902,23.9,77119.69,37.4,0.11096,0.00017,8.81708]
[1776470456322,23.9,77119.83,37.4,0.11099,0.00017,8.81863]
[1776470457005,23.9,77120.07,37.4,0.11103,0.00017,8.82103]
[1776470460973,23.9,77133.33,37.4,0.11329,0.00017,8.9508]
[1776470465506,23.89,77139.71,37.4,0.11439,0.00017,9.01309]
[1776470467812,23.89,77144.66,37.4,0.11524,0.00017,9.06112]
[1776470471298,23.89,77147.68,37.4,0.11575,0.00018,9.09]
[1776470471346,23.89,77147.68,37.4,0.11575,0.00018,9.09]
[1776470471368,23.89,77147.68,37.4,0.11575,0.00018,9.09]
[1776470471376,23.89,77147.68,37.4,0.11575,0.00018,9.09]
[1776470472440,23.89,77174.63,37.4,0.12052,0.00018,9.35675]
[1776470473058,23.89,77183.25,37.4,0.12207,0.00018,9.44207]
[1776470474178,23.89,77183.25,37.4,0.12207,0.00018,9.44207]
[1776470477659,23.88,77187.35,37.4,0.12275,0.00018,9.47967]
[1776470478555,23.88,77187.35,37.4,0.12275,0.00018,9.47967]
[1776470478093,23.88,77199.3,37.4,0.12493,0.00018,9.59857]
[1776470479162,23.88,77199.3,37.4,0.12493,0.00018,9.59857]
[1776470479261,23.88,77211.05,37.4,0.12709,0.00019,9.71568]
[1776470480081,23.88,77211.05,37.4,0.12709,0.00019,9.71568]
[1776470481512,23.88,77211.55,37.4,0.12716,0.00019,9.71952]
[1776470481592,23.87,77211.81,37.4,0.12719,0.00019,9.72094]
[1776470487155,23.86,77210.29,37.4,0.12678,0.00019,9.69897]
[1776470492194,23.85,77216.26,37.4,0.12774,0.00019,9.74817]
[1776470497229,23.84,77214.72,37.4,0.12735,0.00019,9.72731]
[1776470502266,23.83,77219.97,37.4,0.12824,0.00019,9.77504]
[1776470507301,23.82,77217.78,37.4,0.12773,0.00019,9.74776]
[1776470508452,23.82,77217.78,37.4,0.12773,0.00019,9.74776]
[1776470508458,23.82,77219.33,37.4,0.128,0.00019,9.76241]
[1776470510212,23.82,77221.23,37.4,0.12835,0.00019,9.781]
[1776470515357,23.81,77217.49,37.4,0.12758,0.00019,9.73967]
[1776470516186,23.81,77217.49,37.4,0.12758,0.00019,9.73967]
[1776470520929,23.81,77212.44,37.4,0.12658,0.00019,9.68605]
[1776470521891,23.81,77212.51,37.4,0.12658,0.00019,9.68626]
[1776470525431,23.8,77197.19,37.4,0.12371,0.00018,9.5301]
[1776470526208,23.8,77197.19,37.4,0.12371,0.00018,9.5301]
[1776470526438,23.8,77194.56,37.4,0.12322,0.00018,9.50336]
[1776470528872,23.8,77189.78,37.4,0.12233,0.00018,9.45472]
[1776470534167,23.8,77189.94,37.4,0.12233,0.00018,9.45485]
[1776470536085,23.8,77190.55,37.4,0.12243,0.00018,9.46037]
[1776470536087,23.8,77190.55,37.4,0.12243,0.00018,9.46037]
[1776470538337,23.8,77190.55,37.4,0.12243,0.00018,9.46005]
[1776470543557,23.79,77191.61,37.4,0.12258,0.00018,9.46848]
[1776470548592,23.79,77190.9,37.4,0.12242,0.00018,9.45966]
[1776470549245,23.79,77190.9,37.4,0.12242,0.00018,9.45966]
[1776470552632,23.79,77200.93,37.4,0.12418,0.00018,9.55358]
[1776470554150,23.79,77213.78,37.4,0.12655,0.00019,9.6822]
[1776470559676,23.78,77216.49,37.4,0.12699,0.00019,9.70582]
[1776470560218,23.78,77216.49,37.4,0.12699,0.00019,9.70582]
[1776470560679,23.78,77215.79,37.4,0.12685,0.00019,9.69814]
[1776470565869,23.77,77215.79,37.4,0.12681,0.00019,9.69607]
[1776470568462,23.77,77215.4,37.4,0.12671,0.00019,9.69061]
[1776470570028,23.77,77208.48,37.4,0.1254,0.00019,9.62024]
[1776470574463,23.77,77209.47,37.4,0.12556,0.00019,9.62862]
[1776470576782,23.77,77216.25,37.4,0.1268,0.00019,9.69587]
[1776470577664,23.77,77216.25,37.4,0.1268,0.00019,9.69587]
[1776470582388,23.76,77208.56,37.4,0.1253,0.00019,9.61444]
[1776470583940,23.76,77208.95,37.4,0.12537,0.00019,9.61838]
[1776470585829,23.76,77209.3,37.4,0.12542,0.00019,9.62106]
[1776470586142,23.76,77209.3,37.4,0.12542,0.00019,9.62106]
[1776470591897,23.75,77208.96,37.4,0.1253,0.00019,9.61463]
[1776470594021,23.75,77209.32,37.4,0.12535,0.00019,9.61742]
[1776470594123,23.75,77205.98,37.4,0.12472,0.00019,9.58328]
[1776470594725,23.75,77205.98,37.4,0.12472,0.00019,9.58328]
[1776470595720,23.75,77197.81,37.4,0.1232,0.00018,9.50048]
[1776470601601,23.75,77200.93,37.4,0.12375,0.00018,9.53047]
[1776470607002,23.74,77201.38,37.4,0.12379,0.00018,9.53245]
[1776470612037,23.74,77204.16,37.4,0.12421,0.00019,9.55285]
[1776470616708,23.74,77204.39,37.4,0.12423,0.00019,9.5541]
[1776470617313,23.74,77204.67,37.4,0.12427,0.00019,9.55657]
[1776470617413,23.73,77204.74,37.4,0.12428,0.00019,9.557]
[1776470622647,23.73,77205.28,37.4,0.12434,0.00019,9.56032]
[1776470623882,23.73,77205.01,37.4,0.12425,0.00019,9.55549]
[1776470624131,23.73,77209.33,37.4,0.12504,0.00019,9.59844]
[1776470629166,23.72,77213.61,37.4,0.12581,0.00019,9.64004]
[1776470634201,23.72,77221.43,37.4,0.12724,0.00019,9.71748]
[1776470639236,23.72,77221.43,37.4,0.1272,0.00019,9.71529]
[1776470644272,23.71,77216.77,37.4,0.12628,0.00019,9.66581]
[1776470646461,23.71,77213.87,37.4,0.12573,0.00019,9.63607]
[1776470651797,23.71,77209.86,37.4,0.12494,0.00019,9.59326]
[1776470657674,23.7,77208.24,37.4,0.12463,0.00019,9.57607]
[1776470660384,23.7,77199.74,37.4,0.12303,0.00018,9.4888]
[1776470661157,23.7,77199.74,37.4,0.12303,0.00018,9.4888]
[1776470663146,23.7,77199.67,37.4,0.12301,0.00018,9.48784]
[1776470663406,23.7,77199.62,37.4,0.123,0.00018,9.4872]
[1776470664266,23.7,77199.62,37.4,0.123,0.00018,9.4872]
[1776470666241,23.7,77199.52,37.4,0.12298,0.00018,9.48599]
[1776470666426,23.7,77199.48,37.4,0.12296,0.00018,9.48517]
[1776470668516,23.7,77199.48,37.4,0.12296,0.00018,9.48517]
[1776470672625,23.69,77198.18,37.4,0.1226,0.00018,9.46303]
[1776470672722,23.69,77198.18,37.4,0.12259,0.00018,9.46242]
[1776470675152,23.69,77202.45,37.4,0.12337,0.00018,9.5051]
[1776470680523,23.69,77200.0,37.4,0.12289,0.00018,9.47913]
[1776470685559,23.69,77202.1,37.4,0.12327,0.00018,9.49947]
[1776470690595,23.69,77205.63,37.4,0.1239,0.00019,9.53401]
[1776470695632,23.68,77204.8,37.4,0.12372,0.00019,9.52438]
[1776470700424,23.68,77205.03,37.4,0.12375,0.00019,9.52599]
[1776470700932,23.68,77205.03,37.4,0.12374,0.00019,9.52551]
[1776470702479,23.68,77206.45,37.4,0.124,0.00019,9.53962]
[1776470702681,23.68,77212.49,37.4,0.12512,0.00019,9.60047]
[1776470707717,23.68,77215.58,37.4,0.12567,0.00019,9.63024]
[1776470714766,23.67,77218.56,37.4,0.12618,0.00019,9.65802]
[1776470719801,23.67,77218.97,37.4,0.12623,0.00019,9.6604]
[1776470724837,23.67,77219.55,37.4,0.1263,0.00019,9.66449]
[1776470730278,23.66,77221.14,37.4,0.12656,0.00019,9.67875]
[1776470735914,23.66,77214.49,37.4,0.12522,0.00019,9.60364]
[1776470740949,23.66,77214.01,37.4,0.1251,0.00019,9.59737]
[1776470746991,23.66,77214.01,37.4,0.12507,0.00019,9.59573]
[1776470755062,23.65,77214.27,37.4,0.12508,0.00019,9.59616]
[1776470763118,23.65,77215.07,37.4,0.12519,0.00019,9.60214]
[1776470768153,23.64,77215.52,37.4,0.12524,0.00019,9.60504]
[1776470773771,23.64,77215.71,37.4,0.12526,0.00019,9.60585]
[1776470774280,23.64,77218.11,37.4,0.1257,0.00019,9.62993]
[1776470781244,23.64,77216.93,37.4,0.12544,0.00019,9.61555]
[1776470787286,23.63,77220.66,37.4,0.1261,0.00019,9.65161]
[1776470792321,23.63,77221.77,37.4,0.12622,0.00019,9.6554]
[1776470797355,23.63,77214.25,37.4,0.12478,0.00019,9.57769]
[1776470802391,23.63,77214.96,37.4,0.1249,0.00019,9.58379]
[1776470807426,23.62,77218.32,37.4,0.1255,0.00019,9.61673]
[1776470809073,23.62,77219.04,37.4,0.12563,0.00019,9.62377]
[1776470809801,23.62,77219.04,37.4,0.12563,0.00019,9.62377]
[1776470809902,23.62,77221.03,37.4,0.126,0.00019,9.64371]
[1776470811343,23.62,77221.96,37.4,0.12616,0.00019,9.65235]
[1776470811454,23.62,77221.81,37.4,0.12612,0.00019,9.65]
[1776470813346,23.62,77221.41,37.4,0.12604,0.00019,9.64554]
[1776470813347,23.62,77221.41,37.4,0.12604,0.00019,9.64554]
[1776470817496,23.62,77213.06,37.4,0.12444,0.00019,9.55905]
[1776470822531,23.61,77212.04,37.4,0.12423,0.00019,9.54747]
[1776470827566,23.61,77212.75,37.4,0.12434,0.00019,9.5534]
[1776470832601,23.61,77217.54,37.4,0.1252,0.00019,9.60049]
[1776470837636,23.61,77221.13,37.4,0.12584,0.00019,9.63526]
[1776470842671,23.6,77220.37,37.4,0.12567,0.00019,9.62571]
[1776470847706,23.6,77221.35,37.4,0.12582,0.00019,9.63386]
[1776470852741,23.6,77221.63,37.4,0.12577,0.00019,9.629]
[1776470858782,23.59,77222.34,37.4,0.12587,0.00019,9.63404]
[1776470862383,23.59,77224.02,37.4,0.12618,0.00019,9.65078]
[1776470862810,23.59,77224.26,37.4,0.1262,0.00019,9.65208]
[1776470867846,23.58,77225.2,37.4,0.1263,0.00019,9.65762]
[1776470872881,23.57,77225.17,37.4,0.12622,0.00019,9.65334]
[1776470877230,23.57,77225.81,37.4,0.12631,0.00019,9.65828]
[1776470877252,23.57,77225.81,37.4,0.12628,0.00019,9.6567]
[1776470880479,23.56,77225.77,37.4,0.12623,0.00019,9.6541]
[1776470881010,23.56,77228.12,37.4,0.12666,0.00019,9.67736]
[1776470883431,23.56,77224.44,37.4,0.12596,0.00019,9.63929]
[1776470888993,23.56,77223.63,37.4,0.12578,0.00019,9.62958]
[1776470889327,23.56,77223.63,37.4,0.12578,0.00019,9.62958]
[1776470895034,23.56,77223.52,37.4,0.12573,0.00019,9.62701]
[1776470906051,23.55,77223.61,37.4,0.1257,0.00019,9.62555]
[1776470911147,23.55,77227.03,37.4,0.1263,0.00019,9.65517]
[1776470916182,23.55,77225.61,37.4,0.12604,0.00019,9.64142]
[1776470922224,23.56,77225.66,37.4,0.12607,0.00019,9.64284]
[1776470928266,23.56,77225.06,37.4,0.12597,0.00019,9.63764]
[1776470933301,23.56,77225.68,37.4,0.12611,0.00019,9.64474]
[1776470938348,23.56,77228.89,37.4,0.12673,0.00019,9.67822]
[1776470940890,23.56,77228.88,37.4,0.12673,0.00019,9.67822]
[1776470940992,23.56,77223.26,37.4,0.12567,0.00019,9.62105]
[1776470941440,23.56,77223.26,37.4,0.12567,0.00019,9.62105]
[1776470941850,23.56,77208.61,37.4,0.12292,0.00019,9.47182]
[1776470942676,23.56,77208.61,37.4,0.12292,0.00019,9.47182]
[1776470942909,23.56,77208.61,37.4,0.12292,0.00019,9.47182]
[1776470942940,23.56,77188.83,37.4,0.11929,0.00018,9.27163]
[1776470943225,23.56,77188.83,37.4,0.11929,0.00018,9.27163]
[1776470944087,23.56,77172.47,37.4,0.11635,0.00018,9.10724]
[1776470944912,23.56,77172.47,37.4,0.11635,0.00018,9.10724]
[1776470944980,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945750,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945751,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945869,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945896,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945905,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945955,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470945978,23.56,77158.11,37.4,0.11381,0.00018,8.96415]
[1776470946128,23.56,77157.18,37.4,0.11366,0.00018,8.95547]
[1776470946410,23.56,77144.51,37.4,0.11146,0.00017,8.82978]
[1776470947417,23.56,77130.18,37.4,0.10901,0.00017,8.68846]
[1776470949434,23.57,77148.17,37.4,0.11212,0.00017,8.86761]
[1776470950294,23.57,77148.17,37.4,0.11212,0.00017,8.86761]
[1776470950439,23.57,77151.67,37.4,0.11275,0.00017,8.90376]
[1776470951824,23.57,77151.67,37.4,0.11275,0.00017,8.90376]
[1776470953807,23.57,77147.92,37.4,0.11211,0.00017,8.86678]
[1776470953960,23.57,77147.92,37.4,0.11211,0.00017,8.86678]
[1776470957931,23.57,77147.27,37.4,0.11201,0.00017,8.86148]
[1776470963260,23.57,77144.22,37.4,0.11151,0.00017,8.83281]
[1776470964539,23.58,77128.47,37.4,0.10882,0.00017,8.67757]
[1776470965546,23.58,77119.67,37.4,0.10734,0.00017,8.59138]
[1776470970581,23.58,77125.31,37.4,0.10835,0.00017,8.64998]
[1776470976429,23.59,77125.49,37.4,0.10835,0.00017,8.64812]
[1776470977488,23.59,77125.49,37.4,0.10837,0.00017,8.64915]
[1776470983671,23.59,77123.45,37.4,0.10808,0.00017,8.63204]
[1776470986369,23.59,77119.74,37.4,0.10747,0.00017,8.59641]
[1776470987527,23.59,77121.0,37.4,0.10769,0.00017,8.60927]
[1776470992735,23.6,77120.57,37.4,0.10766,0.00017,8.60758]
[1776470997769,23.6,77123.6,37.4,0.1082,0.00017,8.63926]
[1776470999463,23.6,77123.72,37.4,0.10823,0.00017,8.64078]
[1776471004820,23.61,77122.21,37.4,0.10801,0.00017,8.62825]
[1776471010185,23.61,77122.17,37.4,0.10804,0.00017,8.62973]
[1776471015898,23.61,77121.19,37.4,0.10792,0.00017,8.62247]
[1776471020933,23.62,77123.53,37.4,0.10834,0.00017,8.64737]
[1776471025968,23.62,77122.94,37.4,0.10827,0.00017,8.64324]
[1776471032010,23.62,77124.08,37.4,0.10844,0.00017,8.65062]
[1776471033474,23.63,77127.47,37.4,0.10902,0.00017,8.68431]
[1776471039059,23.63,77129.97,37.4,0.10947,0.00017,8.71044]
[1776471044093,23.63,77138.18,37.4,0.1109,0.00017,8.79279]
[1776471049129,23.63,77142.05,37.4,0.11158,0.00017,8.8318]
[1776471054175,23.63,77142.76,37.4,0.11172,0.00017,8.83962]
[1776471059211,23.63,77148.36,37.4,0.1127,0.00017,8.89583]
[1776471061225,23.63,77160.15,37.4,0.11477,0.00018,9.01322]
[1776471065883,23.63,77161.65,37.4,0.11503,0.00018,9.02793]
[1776471067821,23.63,77163.07,37.4,0.11528,0.00018,9.04191]
[1776471067912,23.63,77172.05,37.4,0.11688,0.00018,9.13213]
[1776471070288,23.63,77180.6,37.4,0.11842,0.00018,9.2181]
[1776471075324,23.63,77182.73,37.4,0.11881,0.00018,9.23968]
[1776471080359,23.63,77184.45,37.4,0.11912,0.00018,9.25702]
[1776471081551,23.63,77184.45,37.4,0.11912,0.00018,9.25702]
[1776471081621,23.63,77185.75,37.4,0.11936,0.00018,9.27007]
[1776471086402,23.64,77176.18,37.4,0.11764,0.00018,9.17429]
[1776471089898,23.64,77172.19,37.4,0.11693,0.00018,9.13461]
[1776471091550,23.64,77172.48,37.4,0.11699,0.00018,9.138]
[1776471091944,23.64,77172.03,37.4,0.11684,0.00018,9.12737]
[1776471097479,23.63,77172.14,37.4,0.11684,0.00018,9.12721]
[1776471101614,23.63,77171.96,37.4,0.11679,0.00018,9.1248]
[1776471101755,23.63,77171.96,37.4,0.11679,0.00018,9.1248]
[1776471104222,23.63,77162.4,37.4,0.11508,0.00018,9.0287]
[1776471109270,23.63,77158.02,37.4,0.11431,0.00018,8.98494]
[1776471114604,23.63,77157.79,37.4,0.11427,0.00018,8.98265]
[1776471120646,23.63,77157.37,37.4,0.1142,0.00018,8.97843]
[1776471121367,23.63,77157.37,37.4,0.1142,0.00018,8.97843]
[1776471121541,23.63,77157.37,37.4,0.1142,0.00018,8.97843]
[1776471121652,23.63,77149.1,37.4,0.11275,0.00017,8.89617]
[1776471123147,23.63,77149.1,37.4,0.11275,0.00017,8.89617]
[1776471123683,23.63,77142.73,37.4,0.11164,0.00017,8.83305]
[1776471126962,23.63,77129.45,37.4,0.10938,0.00017,8.70261]
[1776471127043,23.63,77127.13,37.4,0.10899,0.00017,8.68012]
[1776471131725,23.63,77138.44,37.4,0.11091,0.00017,8.79115]
[1776471134745,23.63,77128.92,37.4,0.10927,0.00017,8.69639]
[1776471139781,23.63,77132.51,37.4,0.10987,0.00017,8.7311]
[1776471143644,23.63,77136.27,37.4,0.1105,0.00017,8.76767]
[1776471148844,23.63,77128.67,37.4,0.10918,0.00017,8.69107]
[1776471153879,23.62,77126.82,37.4,0.10878,0.00017,8.66584]
[1776471158914,23.62,77135.21,37.4,0.11019,0.00017,8.74727]
[1776471163949,23.62,77143.97,37.4,0.11166,0.00017,8.83198]
[1776471166199,23.62,77152.92,37.4,0.1132,0.00017,8.91986]
[1776471172014,23.61,77157.17,37.4,0.11388,0.00018,8.95853]
[1776471177044,23.6,77152.87,37.4,0.11307,0.00017,8.91263]
[1776471182230,23.6,77150.91,37.4,0.11269,0.00017,8.89086]
[1776471188122,23.59,77150.13,37.4,0.11249,0.00017,8.8792]
[1776471193157,23.59,77150.29,37.4,0.11246,0.00017,8.87798]
[1776471198191,23.58,77150.85,37.4,0.11251,0.00017,8.88075]
[1776471198480,23.58,77150.85,37.4,0.11251,0.00017,8.88075]
[1776471199199,23.58,77150.69,37.4,0.11247,0.00017,8.87858]
[1776471204234,23.58,77146.77,37.4,0.11179,0.00017,8.83952]
[1776471209269,23.58,77149.46,37.4,0.11226,0.00017,8.86616]
[1776471215311,23.58,77149.4,37.4,0.11218,0.00017,8.85959]
[1776471220346,23.58,77149.34,37.4,0.11217,0.00017,8.85902]
[1776471226388,23.58,77145.43,37.4,0.11149,0.00017,8.82022]
[1776471231423,23.58,77139.86,37.4,0.11054,0.00017,8.76559]
[1776471232941,23.58,77139.86,37.4,0.11054,0.00017,8.76559]
[1776471238472,23.58,77139.65,37.4,0.11052,0.00017,8.76461]
[1776471243507,23.59,77132.12,37.4,0.10925,0.00017,8.69087]
[1776471248542,23.59,77131.52,37.4,0.10917,0.00017,8.68625]
[1776471251002,23.59,77129.96,37.4,0.1089,0.00017,8.67112]
[1776471251074,23.59,77129.96,37.4,0.10891,0.00017,8.67167]
[1776471257430,23.59,77129.57,37.4,0.10883,0.00017,8.66704]
[1776471262640,23.59,77126.05,37.4,0.10821,0.00017,8.63105]
[1776471267675,23.58,77126.94,37.4,0.10835,0.00017,8.63898]
[1776471268458,23.58,77126.94,37.4,0.10835,0.00017,8.63898]
[1776471273717,23.58,77129.9,37.4,0.10877,0.00017,8.66106]
[1776471279660,23.58,77129.33,37.4,0.10866,0.00017,8.6548]
[1776471285475,23.58,77123.36,37.4,0.10763,0.00017,8.59478]
[1776471290837,23.58,77124.69,37.4,0.10784,0.00017,8.60696]
[1776471295871,23.58,77126.64,37.4,0.10815,0.00017,8.62525]
[1776471299478,23.58,77127.29,37.4,0.10825,0.00017,8.63126]
[1776471299986,23.57,77129.66,37.4,0.10865,0.00017,8.65443]
[1776471306476,23.57,77131.55,37.4,0.10896,0.00017,8.67201]
[1776471306949,23.57,77145.56,37.4,0.11135,0.00017,8.80962]
[1776471317022,23.56,77146.42,37.4,0.11142,0.00017,8.81376]
[1776471322056,23.56,77146.56,37.4,0.11141,0.00017,8.81312]
[1776471329106,23.55,77148.71,37.4,0.11173,0.00017,8.8318]
[1776471334141,23.55,77152.05,37.4,0.11222,0.00017,8.85719]
[1776471338179,23.55,77153.35,37.4,0.11242,0.00017,8.86884]
[1776471338261,23.55,77156.76,37.4,0.11301,0.00018,8.9024]
[1776471341415,23.55,77160.98,37.4,0.11375,0.00018,8.94447]
[1776471346776,23.55,77163.48,37.4,0.11419,0.00018,8.96915]
[1776471349246,23.55,77173.76,37.4,0.116,0.00018,9.07142]
[1776471354282,23.54,77172.96,37.4,0.11583,0.00018,9.06212]
[1776471359555,23.54,77174.7,37.4,0.11612,0.00018,9.07838]
[1776471359556,23.54,77174.7,37.4,0.11612,0.00018,9.07838]
[1776471360690,23.54,77174.36,37.4,0.11606,0.00018,9.07481]
[1776471363345,23.54,77186.26,37.4,0.11819,0.00018,9.19381]
[1776471365214,23.54,77186.79,37.4,0.11828,0.00018,9.19884]
[1776471370286,23.54,77192.89,37.4,0.11936,0.00018,9.25873]
[1776471375430,23.53,77190.9,37.4,0.11895,0.00018,9.23644]
[1776471380465,23.53,77192.25,37.4,0.11917,0.00018,9.2484]
[1776471385500,23.53,77197.82,37.4,0.12015,0.00018,9.30286]
[1776471390813,23.53,77197.82,37.4,0.12015,0.00018,9.30286]
[1776471393472,23.52,77197.82,37.4,0.12011,0.00018,9.30048]
[1776471398592,23.52,77203.34,37.4,0.12101,0.00018,9.34776]
[1776471403626,23.51,77209.72,37.4,0.12214,0.00019,9.41007]
[1776471409604,23.51,77213.04,37.4,0.12271,0.00019,9.44111]
[1776471409669,23.51,77216.97,37.4,0.12343,0.00019,9.48054]
[1776471414737,23.51,77223.25,37.4,0.12459,0.00019,9.54361]
[1776471414813,23.5,77223.25,37.4,0.12459,0.00019,9.54331]
[1776471420272,23.5,77226.6,37.4,0.12517,0.00019,9.57493]
[1776471420291,23.5,77226.6,37.4,0.12517,0.00019,9.57493]
[1776471420322,23.5,77227.12,37.4,0.12524,0.00019,9.5787]
[1776471426622,23.49,77231.2,37.4,0.12594,0.00019,9.61661]
[1776471431830,23.48,77230.73,37.4,0.12577,0.00019,9.60756]
[1776471433474,23.48,77230.73,37.4,0.12577,0.00019,9.60756]
[1776471433575,23.48,77229.61,37.4,0.12554,0.00019,9.59475]
[1776471438879,23.47,77227.97,37.4,0.12514,0.00019,9.57359]
[1776471443914,23.47,77224.52,37.4,0.12443,0.00019,9.53498]
[1776471448949,23.46,77222.84,37.4,0.12406,0.00019,9.51477]
[1776471453984,23.46,77218.01,37.4,0.12304,0.00019,9.45675]
[1776471459019,23.45,77220.59,37.4,0.12347,0.00019,9.48041]
[1776471464025,23.45,77226.92,37.4,0.12462,0.00019,9.54269]
[1776471465472,23.44,77230.01,37.4,0.12519,0.00019,9.57364]
[1776471472111,23.43,77230.49,37.4,0.12518,0.00019,9.57309]
[1776471478152,23.43,77224.16,37.4,0.12392,0.00019,9.50479]
[1776471483015,23.42,77226.41,37.4,0.12429,0.00019,9.52543]
[1776471488223,23.42,77221.99,37.4,0.1234,0.00019,9.47696]
[1776471494470,23.42,77222.68,37.4,0.12351,0.00019,9.48293]
[1776471500306,23.41,77230.5,37.4,0.12488,0.00019,9.55734]
[1776471501960,23.4,77230.57,37.4,0.12488,0.00019,9.55742]
[1776471502016,23.4,77230.57,37.4,0.12488,0.00019,9.55742]
[1776471502111,23.4,77230.57,37.4,0.12488,0.00019,9.55742]
[1776471502412,23.4,77240.18,37.4,0.1267,0.00019,9.65532]
[1776471502818,23.4,77240.18,37.4,0.1267,0.00019,9.65532]
[1776471503328,23.4,77250.05,37.4,0.12858,0.00019,9.75602]
[1776471505080,23.4,77250.56,37.4,0.12866,0.00019,9.76037]
[1776471506718,23.4,77247.56,37.4,0.12805,0.00019,9.72766]
[1776471512391,23.39,77256.02,37.4,0.12952,0.00019,9.80371]
[1776471513703,23.39,77256.02,37.4,0.12952,0.00019,9.80371]
[1776471514405,23.38,77262.53,37.4,0.13075,0.0002,9.86893]
[1776471519440,23.37,77262.17,37.4,0.13059,0.0002,9.86019]
[1776471520897,23.37,77262.48,37.4,0.13063,0.0002,9.86241]
[1776471520898,23.37,77262.48,37.4,0.13063,0.0002,9.86241]
[1776471526490,23.36,77259.56,37.4,0.12995,0.00019,9.82654]
[1776471527155,23.36,77259.56,37.4,0.12995,0.00019,9.82654]
[1776471527497,23.36,77260.11,37.4,0.13004,0.00019,9.83129]
[1776471532532,23.35,77261.01,37.4,0.13012,0.0002,9.8355]
[1776471533015,23.35,77261.01,37.4,0.13012,0.0002,9.8355]
[1776471533209,23.35,77261.01,37.4,0.13012,0.0002,9.8355]
[1776471535819,23.35,77256.44,37.4,0.12917,0.00019,9.78534]
[1776471536550,23.35,77256.44,37.4,0.12917,0.00019,9.78534]
[1776471536581,23.34,77248.37,37.4,0.12759,0.00019,9.70116]
[1776471541616,23.34,77246.74,37.4,0.1272,0.00019,9.68044]
[1776471546651,23.33,77244.45,37.4,0.12669,0.00019,9.6528]
[1776471551197,23.32,77242.52,37.4,0.12626,0.00019,9.62999]
[1776471553193,23.32,77241.23,37.4,0.12599,0.00019,9.61531]
[1776471558735,23.31,77240.76,37.4,0.12582,0.00019,9.60638]
[1776471564778,23.31,77241.03,37.4,0.1258,0.00019,9.60528]
[1776471569813,23.3,77243.2,37.4,0.12616,0.00019,9.62441]
[1776471575854,23.29,77243.32,37.4,0.12604,0.00019,9.61585]
[1776471580890,23.29,77242.54,37.4,0.12584,0.00019,9.60467]
[1776471586932,23.28,77239.84,37.4,0.12525,0.00019,9.57321]
[1776471593981,23.27,77240.02,37.4,0.12521,0.00019,9.57114]
[1776471599477,23.27,77241.73,37.4,0.12549,0.00019,9.58595]
[1776471600033,23.27,77241.46,37.4,0.12542,0.00019,9.58259]
[1776471600083,23.27,77241.46,37.4,0.12542,0.00019,9.58259]
[1776471603416,23.27,77240.08,37.4,0.12513,0.00019,9.56671]
[1776471604763,23.26,77234.14,37.4,0.12399,0.00019,9.50501]
[1776471605349,23.26,77226.75,37.4,0.12259,0.00019,9.4286]
[1776471611103,23.26,77232.41,37.4,0.1236,0.00019,9.48406]
[1776471612220,23.26,77232.41,37.4,0.1236,0.00019,9.48406]
[1776471619159,23.25,77222.81,37.4,0.12175,0.00019,9.38292]
[1776471624194,23.25,77224.75,37.4,0.12209,0.00019,9.40128]
[1776471630240,23.25,77220.05,37.4,0.12117,0.00019,9.35117]
[1776471635279,23.25,77216.02,37.4,0.12034,0.00019,9.30286]
[1776471640316,23.24,77215.77,37.4,0.12027,0.00019,9.29933]
[1776471645351,23.24,77216.59,37.4,0.12041,0.00019,9.30676]
[1776471650386,23.24,77217.42,37.4,0.12054,0.00019,9.31431]
[1776471656428,23.24,77223.26,37.4,0.1216,0.00019,9.37262]
[1776471661748,23.24,77223.39,37.4,0.12161,0.00019,9.37289]
[1776471667505,23.23,77223.18,37.4,0.12154,0.00019,9.36894]
[1776471672540,23.23,77221.29,37.4,0.12116,0.00019,9.34838]
[1776471677575,23.23,77221.8,37.4,0.12124,0.00019,9.3525]
[1776471679497,23.23,77221.59,37.4,0.12119,0.00019,9.35011]
[1776471682546,23.23,77231.57,37.4,0.12305,0.00019,9.45172]
[1776471687617,23.22,77231.22,37.4,0.12295,0.00019,9.44629]
[1776471687618,23.22,77231.22,37.4,0.12295,0.00019,9.44629]
[1776471692685,23.22,77233.7,37.4,0.12331,0.00019,9.46358]
[1776471697719,23.22,77231.14,37.4,0.12279,0.00019,9.4354]
[1776471702755,23.21,77231.8,37.4,0.12289,0.00019,9.44037]
[1776471707790,23.21,77228.95,37.4,0.12232,0.00019,9.40928]
[1776471712824,23.21,77228.32,37.4,0.12217,0.00019,9.4012]
[1776471720881,23.2,77229.36,37.4,0.12231,0.00019,9.40927]
[1776471724478,23.2,77229.76,37.4,0.12237,0.00019,9.41243]
[1776471729943,23.2,77234.32,37.4,0.12319,0.00019,9.45717]
[1776471734979,23.19,77234.19,37.4,0.12313,0.00019,9.45385]
[1776471740015,23.19,77234.56,37.4,0.12316,0.00019,9.45575]
[1776471746057,23.18,77237.52,37.4,0.12368,0.00019,9.48402]
[1776471751092,23.18,77237.17,37.4,0.12352,0.00019,9.47242]
[1776471755879,23.18,77231.61,37.4,0.12244,0.00019,9.41385]
[1776471761634,23.17,77224.96,37.4,0.12115,0.00019,9.34349]
[1776471767204,23.17,77221.87,37.4,0.12054,0.00019,9.30975]
[1776471772239,23.17,77221.65,37.4,0.12048,0.00019,9.30643]
[1776471779288,23.17,77221.8,37.4,0.12048,0.00019,9.30651]
[1776471784846,23.17,77214.71,37.4,0.11915,0.00019,9.23297]
[1776471786337,23.17,77202.79,37.4,0.11695,0.00018,9.1108]
[1776471787773,23.17,77202.79,37.4,0.11695,0.00018,9.1108]
[1776471793386,23.17,77206.14,37.4,0.11757,0.00018,9.14522]
[1776471795485,23.17,77206.14,37.4,0.11757,0.00018,9.14522]
[1776471801442,23.17,77203.26,37.4,0.11704,0.00018,9.11575]
[1776471809503,23.17,77203.52,37.4,0.11709,0.00018,9.1185]
[1776471811476,23.17,77203.94,37.4,0.11717,0.00018,9.12278]
[1776471813761,23.17,77204.7,37.4,0.11724,0.00018,9.12466]
[1776471814017,23.17,77204.7,37.4,0.11724,0.00018,9.12466]
[1776471814539,23.17,77204.7,37.4,0.11724,0.00018,9.12465]
[1776471816688,23.17,77204.7,37.4,0.11724,0.00018,9.12463]
[1776471822596,23.17,77204.27,37.4,0.11716,0.00018,9.12027]
[1776471823770,23.17,77204.27,37.4,0.11716,0.00018,9.12027]
[1776471825617,23.17,77193.21,37.4,0.11515,0.00018,9.00772]
[1776471829639,23.17,77187.61,37.4,0.11416,0.00018,8.95145]
[1776471834683,23.17,77185.09,37.4,0.11373,0.00018,8.92756]
[1776471836530,23.17,77185.01,37.4,0.11372,0.00018,8.92703]
[1776471836531,23.17,77185.01,37.4,0.11372,0.00018,8.92703]
[1776471841732,23.17,77190.72,37.4,0.11478,0.00018,8.98644]
[1776471846767,23.17,77198.26,37.4,0.11616,0.00018,9.06414]
[1776471851803,23.18,77199.59,37.4,0.11641,0.00018,9.07813]
[1776471854183,23.18,77205.02,37.4,0.11741,0.00018,9.13371]
[1776471859857,23.18,77206.77,37.4,0.11773,0.00018,9.15169]
[1776471860214,23.18,77206.77,37.4,0.11773,0.00018,9.15169]
[1776471865900,23.18,77205.8,37.4,0.11755,0.00018,9.14173]
[1776471870935,23.18,77205.15,37.4,0.11743,0.00018,9.1352]
[1776471875970,23.18,77207.19,37.4,0.11774,0.00018,9.1502]
[1776471881005,23.18,77206.42,37.4,0.1176,0.00018,9.14226]
[1776471886040,23.18,77205.87,37.4,0.1175,0.00018,9.1367]
[1776471886484,23.18,77205.87,37.4,0.1175,0.00018,9.1367]
[1776471895103,23.18,77207.16,37.4,0.11774,0.00018,9.14993]
[1776471900107,23.18,77207.94,37.4,0.11788,0.00018,9.15786]
[1776471900198,23.18,77207.94,37.4,0.11788,0.00018,9.15786]
[1776471902890,23.18,77206.76,37.4,0.11766,0.00018,9.14576]
[1776471907988,23.18,77206.33,37.4,0.11759,0.00018,9.14137]
[1776471913229,23.17,77215.99,37.4,0.11936,0.00019,9.23964]
[1776471919125,23.17,77212.67,37.4,0.11873,0.00018,9.20486]
[1776471925313,23.17,77211.64,37.4,0.11852,0.00018,9.19352]
[1776471931355,23.17,77211.79,37.4,0.11847,0.00018,9.18829]
[1776471936390,23.17,77211.65,37.4,0.11843,0.00018,9.18617]
[1776471942432,23.17,77212.6,37.4,0.11859,0.00018,9.19507]
[1776471944446,23.17,77220.26,37.4,0.12001,0.00019,9.27328]
[1776471949481,23.16,77224.39,37.4,0.12075,0.00019,9.31436]
[1776471955523,23.16,77224.58,37.4,0.12076,0.00019,9.31457]
[1776471960558,23.16,77224.94,37.4,0.1208,0.00019,9.3169]
[1776471964437,23.16,77225.0,37.4,0.1208,0.00019,9.31671]
[1776471966600,23.16,77240.51,37.4,0.1237,0.00019,9.4755]
[1776471971635,23.15,77240.89,37.4,0.12373,0.00019,9.47703]
[1776471976670,23.15,77240.23,37.4,0.12356,0.00019,9.46781]
[1776471982712,23.14,77238.01,37.4,0.12309,0.00019,9.44227]
[1776471987746,23.14,77231.65,37.4,0.12185,0.00019,9.37459]
[1776471992782,23.14,77231.96,37.4,0.12182,0.00019,9.37029]
[1776471999831,23.13,77231.43,37.4,0.12168,0.00019,9.3627]
[1776472004866,23.13,77238.48,37.4,0.12298,0.00019,9.43394]
[1776472009966,23.13,77238.8,37.4,0.12302,0.00019,9.43607]
[1776472015944,23.12,77239.08,37.4,0.12301,0.00019,9.43569]
[1776472020979,23.12,77239.91,37.4,0.12313,0.00019,9.44217]
[1776472026014,23.11,77236.93,37.4,0.12253,0.00019,9.4093]
[1776472031049,23.11,77236.1,37.4,0.12234,0.00019,9.39882]
[1776472032493,23.11,77236.19,37.4,0.12235,0.00019,9.39937]
[1776472033397,23.11,77236.19,37.4,0.12234,0.00019,9.39898]
[1776472039106,23.11,77228.59,37.4,0.12087,0.00019,9.31839]
[1776472044140,23.1,77228.88,37.4,0.12089,0.00019,9.32]
[1776472049203,23.1,77228.8,37.4,0.12086,0.00019,9.31835]
[1776472054222,23.1,77229.2,37.4,0.12084,0.00019,9.31471]
[1776472059257,23.1,77229.81,37.4,0.12093,0.00019,9.31971]
[1776472064291,23.09,77230.34,37.4,0.12101,0.00019,9.32383]
[1776472068640,23.09,77230.27,37.4,0.12098,0.00019,9.32258]
[1776472071557,23.09,77230.27,37.4,0.12097,0.00019,9.3218]
[1776472074836,23.09,77230.27,37.4,0.12096,0.00019,9.32103]
[1776472080404,23.09,77232.45,37.4,0.12133,0.00019,9.3414]
[1776472085439,23.08,77236.99,37.4,0.12216,0.00019,9.38684]
[1776472092488,23.08,77237.58,37.4,0.12222,0.00019,9.39044]
[1776472097523,23.07,77239.71,37.4,0.12258,0.00019,9.41016]
[1776472102558,23.07,77241.39,37.4,0.12287,0.00019,9.42566]
[1776472103429,23.07,77241.39,37.4,0.12287,0.00019,9.42566]
[1776472108600,23.07,77241.47,37.4,0.12284,0.00019,9.42419]
[1776472114025,23.06,77245.96,37.4,0.12361,0.00019,9.46337]
[1776472114043,23.06,77245.96,37.4,0.12361,0.00019,9.46337]
[1776472114576,23.06,77247.52,37.4,0.1239,0.00019,9.47914]
[1776472118479,23.06,77249.36,37.4,0.12422,0.00019,9.49647]
[1776472123705,23.06,77250.42,37.4,0.12437,0.00019,9.50487]
[1776472128740,23.05,77253.3,37.4,0.12488,0.00019,9.53259]
[1776472134782,23.05,77252.48,37.4,0.12467,0.00019,9.52135]
[1776472142309,23.05,77252.45,37.4,0.12466,0.00019,9.52059]
[1776472147874,23.04,77252.67,37.4,0.1246,0.00019,9.51763]
[1776472155013,23.03,77252.96,37.4,0.12463,0.00019,9.51928]
[1776472162982,23.02,77253.34,37.4,0.1246,0.00019,9.51767]
[1776472169024,23.02,77251.33,37.4,0.12416,0.00019,9.49394]
[1776472169723,23.02,77251.33,37.4,0.12416,0.00019,9.49394]
[1776472175066,23.01,77250.25,37.4,0.12385,0.00019,9.47423]
[1776472182115,23.01,77250.84,37.4,0.1239,0.00019,9.47739]
[1776472188156,23.0,77251.87,37.4,0.12405,0.00019,9.48544]
[1776472196212,23.0,77251.9,37.4,0.12399,0.00019,9.4822]
[1776472200206,23.0,77251.9,37.4,0.12399,0.00019,9.4822]
[1776472200312,23.0,77251.9,37.4,0.12399,0.00019,9.4822]
[1776472201248,22.99,77251.86,37.4,0.12394,0.00019,9.47963]
[1776472206283,22.99,77247.97,37.4,0.12316,0.00019,9.43734]
[1776472211318,22.99,77252.62,37.4,0.12402,0.00019,9.48396]
[1776472211636,22.99,77252.62,37.4,0.12402,0.00019,9.48396]
[1776472217065,22.98,77253.44,37.4,0.12415,0.00019,9.49095]
[1776472220384,22.98,77267.83,37.4,0.1269,0.0002,9.6388]
[1776472220912,22.98,77267.83,37.4,0.1269,0.0002,9.6388]
[1776472222870,22.98,77278.85,37.4,0.12904,0.0002,9.75294]
[1776472222872,22.98,77278.85,37.4,0.12904,0.0002,9.75294]
[1776472228441,22.97,77274.41,37.4,0.12809,0.0002,9.70244]
[1776472232749,22.97,77277.18,37.4,0.12861,0.0002,9.7302]
[1776472238510,22.96,77278.56,37.4,0.12872,0.0002,9.73344]
[1776472243545,22.95,77277.36,37.4,0.12842,0.0002,9.71771]
[1776472248581,22.95,77277.46,37.4,0.12838,0.0002,9.71572]
[1776472253616,22.94,77279.35,37.4,0.1287,0.0002,9.73259]
[1776472258651,22.94,77269.85,37.4,0.12678,0.0002,9.63004]
[1776472263686,22.93,77272.9,37.4,0.12733,0.0002,9.65961]
[1776472267801,22.93,77264.49,37.4,0.12564,0.00019,9.56923]
[1776472273756,22.92,77263.01,37.4,0.12531,0.00019,9.55162]
[1776472278792,22.92,77263.4,37.4,0.12536,0.00019,9.55404]
[1776472284325,22.92,77263.33,37.4,0.12534,0.00019,9.55296]
[1776472289870,22.91,77269.14,37.4,0.1264,0.0002,9.61022]
[1776472295490,22.91,77268.68,37.4,0.12622,0.0002,9.59781]
[1776472300947,22.91,77269.22,37.4,0.12627,0.0002,9.6006]
[1776472305982,22.9,77269.54,37.4,0.12629,0.0002,9.60191]
[1776472306515,22.9,77269.54,37.4,0.12629,0.0002,9.60191]
[1776472310381,22.9,77277.33,37.4,0.1278,0.0002,9.68223]
[1776472316052,22.89,77283.97,37.4,0.12903,0.0002,9.74803]
[1776472321773,22.89,77283.97,37.4,0.12903,0.0002,9.74803]
[1776472321775,22.89,77283.97,37.4,0.12903,0.0002,9.74803]
[1776472327330,22.88,77280.13,37.4,0.12817,0.0002,9.70239]
[1776472333172,22.88,77273.38,37.4,0.12677,0.0002,9.62742]
[1776472339213,22.87,77272.66,37.4,0.12658,0.0002,9.61727]
[1776472343491,22.87,77259.81,37.4,0.12405,0.00019,9.48113]
[1776472344268,22.87,77249.4,37.4,0.12204,0.00019,9.37213]
[1776472349303,22.87,77244.09,37.4,0.12102,0.00019,9.31659]
[1776472354338,22.87,77244.15,37.4,0.12097,0.00019,9.31112]
[1776472359373,22.87,77244.16,37.4,0.12097,0.00019,9.31092]
[1776472364408,22.87,77251.26,37.4,0.12231,0.00019,9.38435]
[1776472369443,22.86,77253.31,37.4,0.12268,0.00019,9.40477]
[1776472374478,22.86,77253.96,37.4,0.12279,0.00019,9.41046]
[1776472379513,22.86,77255.37,37.4,0.12304,0.00019,9.42408]
[1776472384548,22.86,77250.72,37.4,0.12212,0.00019,9.37435]
[1776472390590,22.86,77249.0,37.4,0.12178,0.00019,9.35539]
[1776472395625,22.86,77246.02,37.4,0.1212,0.00019,9.32357]
[1776472400660,22.85,77245.02,37.4,0.12099,0.00019,9.31255]
[1776472406224,22.85,77243.93,37.4,0.12078,0.00019,9.30077]
[1776472406705,22.85,77235.13,37.4,0.11911,0.00019,9.20902]
[1776472410733,22.85,77227.38,37.4,0.11766,0.00019,9.12873]
[1776472415795,22.86,77224.27,37.4,0.11704,0.00019,9.09152]
[1776472420119,22.86,77216.09,37.4,0.11554,0.00018,9.00778]
[1776472427852,22.86,77204.1,37.4,0.11341,0.00018,8.888]
[1776472430989,22.87,77207.82,37.4,0.11411,0.00018,8.92771]
[1776472431004,22.87,77207.82,37.4,0.11411,0.00018,8.92771]
[1776472431153,22.87,77207.82,37.4,0.11411,0.00018,8.92771]
[1776472431160,22.87,77209.47,37.4,0.11442,0.00018,8.94512]
[1776472432994,22.87,77207.98,37.4,0.11416,0.00018,8.93013]
[1776472438929,22.87,77208.53,37.4,0.1143,0.00018,8.93823]
[1776472440644,22.87,77208.53,37.4,0.1143,0.00018,8.93823]
[1776472440943,22.87,77187.79,37.4,0.11057,0.00018,8.72631]
[1776472443702,22.87,77183.57,37.4,0.10984,0.00018,8.68443]
[1776472449865,22.88,77182.46,37.4,0.10971,0.00018,8.6774]
[1776472453973,22.89,77175.17,37.4,0.10847,0.00018,8.60599]
[1776472454034,22.89,77171.9,37.4,0.10791,0.00018,8.57354]
[1776472459069,22.89,77172.94,37.4,0.10812,0.00018,8.58548]
[1776472464104,22.89,77173.34,37.4,0.10821,0.00018,8.59085]
[1776472469527,22.89,77168.45,37.4,0.10738,0.00017,8.54239]
[1776472472162,22.9,77157.01,37.4,0.10536,0.00017,8.42265]
[1776472473226,22.9,77157.01,37.4,0.10536,0.00017,8.42265]
[1776472473769,22.9,77156.13,37.4,0.10521,0.00017,8.4143]
[1776472474547,22.9,77144.99,37.4,0.10331,0.00017,8.30251]
[1776472476706,22.9,77145.27,37.4,0.10339,0.00017,8.30688]
[1776472478274,22.9,77147.87,37.4,0.10384,0.00017,8.3337]
[1776472478324,22.9,77138.96,37.4,0.10234,0.00017,8.24521]
[1776472479444,22.9,77127.39,37.4,0.10042,0.00017,8.1307]
[1776472480309,22.9,77127.39,37.4,0.10042,0.00017,8.1307]
[1776472480683,22.9,77127.39,37.4,0.10042,0.00017,8.1307]
[1776472481607,22.91,77130.02,37.4,0.10087,0.00017,8.15779]
[1776472481613,22.91,77130.02,37.4,0.10087,0.00017,8.15779]
[1776472483925,22.91,77132.97,37.4,0.10141,0.00017,8.18976]
[1776472485940,22.91,77132.78,37.4,0.1014,0.00017,8.18953]
[1776472486704,22.91,77130.9,37.4,0.1011,0.00017,8.17164]
[1776472487856,22.92,77127.32,37.4,0.10052,0.00017,8.13689]
[1776472488510,22.92,77127.32,37.4,0.10052,0.00017,8.13689]
[1776472488888,22.92,77123.27,37.4,0.09986,0.00017,8.09759]
[1776472489216,22.92,77123.27,37.4,0.09986,0.00017,8.09759]
[1776472489405,22.92,77123.27,37.4,0.09986,0.00017,8.09759]
[1776472489519,22.92,77123.27,37.4,0.09986,0.00017,8.09759]
[1776472489612,22.92,77123.27,37.4,0.09986,0.00017,8.09759]
[1776472489626,22.92,77123.27,37.4,0.09986,0.00017,8.09759]
[1776472489660,22.92,77097.43,37.4,0.09567,0.00016,7.84397]
[1776472489813,22.92,77097.43,37.4,0.09567,0.00016,7.84397]
[1776472489821,22.92,77097.43,37.4,0.09567,0.00016,7.84397]
[1776472490334,22.92,77097.43,37.4,0.09567,0.00016,7.84397]
[1776472490445,22.92,77097.43,37.4,0.09567,0.00016,7.84397]
[1776472490511,22.92,77076.62,37.4,0.09239,0.00016,7.64276]
[1776472491956,22.92,77080.47,37.4,0.09299,0.00016,7.68006]
[1776472493181,22.93,77083.14,37.4,0.09347,0.00016,7.70921]
[1776472497187,22.94,77095.23,37.4,0.09549,0.00016,7.83286]
[1776472500001,22.94,77100.73,37.4,0.09643,0.00016,7.89061]
[1776472500018,22.94,77100.73,37.4,0.09643,0.00016,7.89061]
[1776472501627,22.95,77100.73,37.4,0.09646,0.00016,7.89186]
[1776472503315,22.95,77106.48,37.4,0.09743,0.00016,7.95073]
[1776472506312,22.96,77106.67,37.4,0.09752,0.00016,7.95604]
[1776472506421,22.96,77106.67,37.4,0.09752,0.00016,7.95604]
[1776472512447,22.97,77107.96,37.4,0.09786,0.00016,7.97658]
[1776472515618,22.97,77115.66,37.4,0.09915,0.00016,8.05463]
[1776472518686,22.98,77110.53,37.4,0.09836,0.00016,8.00696]
[1776472521342,22.98,77105.68,37.4,0.09763,0.00016,7.96255]
[1776472524872,22.99,77113.13,37.4,0.09891,0.00016,8.04016]
[1776472527849,23.0,77116.35,37.4,0.09949,0.00016,8.07491]
[1776472533594,23.01,77121.15,37.4,0.10032,0.00017,8.12205]
[1776472534637,23.01,77121.15,37.4,0.10032,0.00017,8.12205]
[1776472537751,23.01,77124.15,37.4,0.10087,0.00017,8.15516]
[1776472543664,23.02,77132.9,37.4,0.10242,0.00017,8.24678]
[1776472545800,23.02,77138.77,37.4,0.10343,0.00017,8.30655]
[1776472546684,23.02,77140.79,37.4,0.10378,0.00017,8.32739]
[1776472549706,23.03,77131.82,37.4,0.10231,0.00017,8.24013]
[1776472555618,23.03,77129.35,37.4,0.10195,0.00017,8.21886]
[1776472560452,23.04,77128.49,37.4,0.10186,0.00017,8.21358]
[1776472560517,23.04,77128.49,37.4,0.1019,0.00017,8.21603]
[1776472560810,23.04,77128.49,37.4,0.1019,0.00017,8.21603]
[1776472561309,23.04,77128.49,37.4,0.1019,0.00017,8.21603]
[1776472561575,23.04,77128.49,37.4,0.1019,0.00017,8.21603]
[1776472561798,23.04,77105.41,37.4,0.09811,0.00016,7.98914]
[1776472564378,23.04,77098.56,37.4,0.09701,0.00016,7.92312]
[1776472564937,23.05,77098.03,37.4,0.09697,0.00016,7.92028]
[1776472567506,23.05,77098.01,37.4,0.09698,0.00016,7.92125]
[1776472567849,23.05,77097.07,37.4,0.09687,0.00016,7.91443]
[1776472567868,23.05,77097.07,37.4,0.09687,0.00016,7.91443]
[1776472568856,23.06,77082.06,37.4,0.0945,0.00016,7.76956]
[1776472571073,23.06,77080.49,37.4,0.09429,0.00016,7.75699]
[1776472572245,23.06,77078.88,37.4,0.09406,0.00016,7.74283]
[1776472572660,23.06,77078.88,37.4,0.09406,0.00016,7.74283]
[1776472574180,23.07,77073.01,37.4,0.09316,0.00016,7.68757]
[1776472574877,23.07,77066.61,37.4,0.09221,0.00016,7.62895]
[1776472575498,23.07,77066.61,37.4,0.09221,0.00016,7.62895]
[1776472577254,23.07,77068.54,37.4,0.09254,0.00016,7.64913]
[1776472579677,23.08,77074.74,37.4,0.09356,0.00016,7.71207]
[1776472579688,23.08,77074.74,37.4,0.09356,0.00016,7.71207]
[1776472579948,23.08,77080.96,37.4,0.09459,0.00016,7.77518]
[1776472583417,23.09,77080.89,37.4,0.09462,0.00016,7.77722]
[1776472586274,23.1,77081.38,37.4,0.09477,0.00016,7.78606]
[1776472589524,23.1,77083.27,37.4,0.09511,0.00016,7.8071]
[1776472591619,23.11,77083.23,37.4,0.09517,0.00016,7.8107]
[1776472592019,23.11,77072.4,37.4,0.09345,0.00016,7.70302]
[1776472592932,23.11,77072.4,37.4,0.09345,0.00016,7.70302]
[1776472595251,23.12,77066.32,37.4,0.09255,0.00016,7.64735]
[1776472595252,23.12,77066.32,37.4,0.09255,0.00016,7.64735]
[1776472595295,23.12,77065.88,37.4,0.09253,0.00016,7.64626]
[1776472601081,23.13,77065.52,37.4,0.09258,0.00016,7.64914]
[1776472606116,23.14,77066.83,37.4,0.09287,0.00016,7.66689]
[1776472611151,23.15,77076.25,37.4,0.09442,0.00016,7.76233]
[1776472616186,23.16,77075.15,37.4,0.09432,0.00016,7.75601]
[1776472621221,23.16,77075.92,37.4,0.09451,0.00016,7.76778]
[1776472621841,23.16,77075.92,37.4,0.09451,0.00016,7.76778]
[1776472621842,23.16,77075.92,37.4,0.09451,0.00016,7.76778]
[1776472627263,23.17,77082.94,37.4,0.0957,0.00016,7.84035]
[1776472628050,23.17,77082.94,37.4,0.0957,0.00016,7.84035]
[1776472634312,23.18,77076.12,37.4,0.09471,0.00016,7.78015]
[1776472639348,23.19,77085.33,37.4,0.09624,0.00016,7.87299]
[1776472642368,23.19,77077.25,37.4,0.09499,0.00016,7.797]
[1776472647406,23.2,77077.96,37.4,0.09517,0.00016,7.80788]
[1776472652441,23.21,77077.95,37.4,0.09517,0.00016,7.80598]
[1776472657476,23.21,77070.8,37.4,0.09411,0.00016,7.74117]
[1776472658826,23.21,77070.8,37.4,0.09411,0.00016,7.74117]
[1776472668553,23.23,77068.6,37.4,0.09394,0.00016,7.73013]
[1776472671389,23.23,77069.21,37.4,0.09406,0.00016,7.73767]
[1776472676609,23.24,77071.62,37.4,0.09452,0.00016,7.76567]
[1776472681644,23.25,77076.24,37.4,0.09531,0.00016,7.81392]
[1776472684460,23.25,77077.21,37.4,0.09548,0.00016,7.82467]
[1776472684585,23.25,77077.21,37.4,0.09548,0.00016,7.82467]
[1776472684853,23.25,77077.21,37.4,0.09548,0.00016,7.82467]
[1776472684873,23.25,77090.74,37.4,0.09764,0.00016,7.9556]
[1776472685057,23.25,77090.74,37.4,0.09764,0.00016,7.9556]
[1776472685253,23.25,77090.74,37.4,0.09764,0.00016,7.9556]
[1776472685675,23.25,77114.16,37.4,0.10148,0.00017,8.18545]
[1776472687378,23.25,77117.99,37.4,0.10213,0.00017,8.22373]
[1776472687620,23.25,77117.99,37.4,0.10213,0.00017,8.22373]
[1776472687777,23.25,77117.99,37.4,0.10213,0.00017,8.22373]
[1776472688243,23.25,77119.98,37.4,0.10247,0.00017,8.2439]
[1776472691772,23.26,77123.13,37.4,0.10302,0.00017,8.2765]
[1776472691860,23.26,77123.9,37.4,0.10316,0.00017,8.28459]
[1776472692093,23.26,77123.9,37.4,0.10316,0.00017,8.28459]
[1776472692724,23.26,77131.36,37.4,0.10443,0.00017,8.35934]
[1776472693231,23.26,77131.36,37.4,0.10443,0.00017,8.35934]
[1776472693327,23.26,77131.36,37.4,0.10443,0.00017,8.35934]
[1776472694895,23.26,77135.83,37.4,0.10519,0.00017,8.40397]
[1776472695915,23.26,77142.95,37.4,0.10642,0.00017,8.47577]
[1776472697552,23.26,77142.95,37.4,0.10642,0.00017,8.47577]
[1776472697604,23.26,77142.95,37.4,0.10642,0.00017,8.47577]
[1776472697759,23.27,77153.46,37.4,0.10826,0.00017,8.58203]
[1776472697932,23.27,77153.46,37.4,0.10826,0.00017,8.58203]
[1776472698996,23.27,77160.91,37.4,0.10955,0.00017,8.65656]
[1776472700581,23.27,77160.72,37.4,0.10952,0.00017,8.65458]
[1776472700583,23.27,77160.72,37.4,0.10952,0.00017,8.65458]
[1776472700780,23.27,77160.73,37.4,0.10952,0.00017,8.65461]
[1776472702024,23.27,77160.69,37.4,0.10952,0.00017,8.65473]
[1776472706130,23.27,77159.41,37.4,0.10933,0.00017,8.64382]
[1776472711857,23.28,77151.98,37.4,0.10804,0.00017,8.5675]
[1776472716892,23.28,77147.43,37.4,0.10732,0.00017,8.52575]
[1776472719019,23.29,77146.53,37.4,0.10719,0.00017,8.51828]
[1776472721463,23.29,77136.61,37.4,0.10553,0.00017,8.42138]
[1776472721471,23.29,77136.61,37.4,0.10553,0.00017,8.42138]
[1776472726962,23.29,77135.88,37.4,0.10546,0.00017,8.41714]
[1776472728707,23.29,77135.88,37.4,0.10546,0.00017,8.41714]
[1776472728804,23.29,77137.89,37.4,0.10581,0.00017,8.43782]
[1776472734012,23.29,77147.33,37.4,0.10741,0.00017,8.53075]
[1776472739047,23.29,77146.98,37.4,0.10732,0.00017,8.52579]
[1776472744082,23.29,77143.83,37.4,0.10676,0.00017,8.49315]
[1776472749117,23.29,77147.08,37.4,0.1073,0.00017,8.52436]
[1776472754152,23.28,77151.64,37.4,0.10806,0.00017,8.56832]
[1776472759750,23.28,77153.73,37.4,0.1084,0.00017,8.58781]
[1776472765228,23.28,77151.43,37.4,0.10796,0.00017,8.56239]
[1776472770264,23.27,77151.23,37.4,0.10789,0.00017,8.5585]
[1776472775299,23.27,77151.24,37.4,0.1078,0.00017,8.55133]
[1776472780334,23.27,77150.15,37.4,0.10759,0.00017,8.53911]
[1776472785369,23.27,77149.71,37.4,0.10749,0.00017,8.53347]
[1776472790467,23.26,77149.7,37.4,0.10747,0.00017,8.53239]
[1776472796852,23.26,77147.78,37.4,0.10712,0.00017,8.51197]
[1776472797139,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797155,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797398,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797401,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797509,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797798,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797834,23.26,77147.78,37.4,0.10712,0.00017,8.51176]
[1776472797940,23.26,77107.37,37.4,0.10033,0.00016,8.1125]
[1776472798138,23.26,77107.37,37.4,0.10033,0.00016,8.1125]
[1776472798465,23.26,77071.65,37.4,0.0946,0.00016,7.76636]
[1776472800117,23.26,77069.16,37.4,0.09422,0.00016,7.74324]
[1776472800879,23.26,77069.16,37.4,0.09422,0.00016,7.74324]
[1776472802012,23.26,77069.33,37.4,0.09426,0.00016,7.7457]
[1776472802017,23.26,77069.33,37.4,0.09426,0.00016,7.7457]
[1776472802429,23.27,77072.87,37.4,0.09483,0.00016,7.78054]
[1776472802494,23.27,77078.1,37.4,0.09567,0.00016,7.83167]
[1776472804243,23.27,77077.69,37.4,0.0956,0.00016,7.82772]
[1776472804248,23.27,77077.69,37.4,0.0956,0.00016,7.82772]
[1776472804835,23.27,77077.69,37.4,0.0956,0.00016,7.82772]
[1776472804888,23.31,77077.82,37.4,0.09605,0.00016,7.85457]
[1776472807055,23.32,77092.23,37.4,0.09839,0.00016,7.99615]
[1776472808810,23.32,77095.92,37.4,0.099,0.00016,8.03292]
[1776472810385,23.32,77104.16,37.4,0.10037,0.00016,8.11483]
[1776472810634,23.32,77104.16,37.4,0.10037,0.00016,8.11483]
[1776472810639,23.32,77104.16,37.4,0.10037,0.00016,8.11483]
[1776472810644,23.32,77104.16,37.4,0.10037,0.00016,8.11483]
[1776472812575,23.32,77113.42,37.4,0.10192,0.00017,8.20681]
[1776472812577,23.32,77113.42,37.4,0.10192,0.00017,8.20681]
[1776472814594,23.32,77104.81,37.4,0.10052,0.00016,8.12379]
[1776472814910,23.32,77104.81,37.4,0.10052,0.00016,8.12379]
[1776472814917,23.32,77104.81,37.4,0.10052,0.00016,8.12379]
[1776472815016,23.33,77103.19,37.4,0.10027,0.00016,8.10867]
[1776472821634,23.34,77100.14,37.4,0.09993,0.00016,8.08825]
[1776472826669,23.35,77099.45,37.4,0.09993,0.00016,8.08827]
[1776472829161,23.36,77098.91,37.4,0.09989,0.00016,8.08574]
[1776472829690,23.36,77098.8,37.4,0.09988,0.00016,8.08543]
[1776472833342,23.36,77098.91,37.4,0.09988,0.00016,8.0831]
[1776472838753,23.37,77100.75,37.4,0.10026,0.00016,8.10563]
[1776472843788,23.38,77100.62,37.4,0.1003,0.00016,8.10817]
[1776472848822,23.38,77100.8,37.4,0.1004,0.00016,8.11378]
[1776472849095,23.38,77100.8,37.4,0.1004,0.00016,8.11378]
[1776472855872,23.39,77102.55,37.4,0.10077,0.00016,8.13615]
[1776472861914,23.4,77102.25,37.4,0.1008,0.00016,8.13774]
[1776472866949,23.41,77102.0,37.4,0.10082,0.00016,8.13913]
[1776472869089,23.41,77102.07,37.4,0.10085,0.00016,8.14057]
[1776472869102,23.41,77094.43,37.4,0.09962,0.00016,8.06707]
[1776472869470,23.41,77094.43,37.4,0.09962,0.00016,8.06707]
[1776472875011,23.42,77087.2,37.4,0.0985,0.00016,7.99977]
[1776472881048,23.42,77085.35,37.4,0.09825,0.00016,7.98471]
[1776472886083,23.43,77081.74,37.4,0.09771,0.00016,7.95246]
[1776472891118,23.43,77080.76,37.4,0.09754,0.00016,7.94]
[1776472893342,23.43,77080.47,37.4,0.0975,0.00016,7.93775]
[1776472899173,23.44,77078.77,37.4,0.09729,0.00016,7.9252]
[1776472903202,23.44,77088.29,37.4,0.09886,0.00016,8.01923]
[1776472904153,23.44,77088.29,37.4,0.09886,0.00016,8.01923]
[1776472904156,23.44,77088.29,37.4,0.09886,0.00016,8.01923]
[1776472904210,23.44,77096.73,37.4,0.10023,0.00016,8.10139]
[1776472909244,23.44,77097.61,37.4,0.1004,0.00016,8.11133]
[1776472915295,23.45,77097.99,37.4,0.10049,0.00016,8.11654]
[1776472920330,23.45,77098.32,37.4,0.10056,0.00016,8.12089]
[1776472927379,23.45,77098.08,37.4,0.10055,0.00016,8.12008]
[1776472932414,23.45,77093.79,37.4,0.09987,0.00016,8.07951]
[1776472937449,23.46,77093.19,37.4,0.09979,0.00016,8.07529]
[1776472942484,23.46,77090.41,37.4,0.09937,0.00016,8.04991]
[1776472947519,23.46,77093.91,37.4,0.09996,0.00016,8.0852]
[1776472952555,23.46,77098.01,37.4,0.10059,0.00016,8.12044]
[1776472957590,23.47,77096.7,37.4,0.10039,0.00016,8.10885]
[1776472962625,23.47,77096.59,37.4,0.1004,0.00016,8.10897]
[1776472968667,23.47,77096.35,37.4,0.10038,0.00016,8.10809]
[1776472975717,23.47,77096.46,37.4,0.10043,0.00016,8.11087]
[1776472980752,23.48,77096.54,37.4,0.10046,0.00016,8.11285]
[1776472985787,23.48,77096.29,37.4,0.10044,0.00016,8.11165]
[1776472990823,23.48,77096.54,37.4,0.1005,0.00016,8.11531]
[1776472995859,23.48,77096.37,37.4,0.1005,0.00016,8.11487]
[1776473000894,23.48,77095.49,37.4,0.10037,0.00016,8.1076]
[1776473013988,23.49,77095.54,37.4,0.10038,0.00016,8.10558]
[1776473016155,23.49,77095.54,37.4,0.10038,0.00016,8.10558]
[1776473016193,23.49,77095.54,37.4,0.10038,0.00016,8.10558]
[1776473019789,23.49,77108.77,37.4,0.10256,0.00017,8.23493]
[1776473023910,23.49,77102.52,37.4,0.10153,0.00016,8.17425]
[1776473029095,23.49,77100.2,37.4,0.10117,0.00016,8.15274]
[1776473035281,23.49,77101.57,37.4,0.10141,0.00016,8.16688]
[1776473041180,23.5,77102.14,37.4,0.10151,0.00016,8.17313]
[1776473047294,23.5,77104.01,37.4,0.10183,0.00016,8.19194]
[1776473054271,23.5,77108.89,37.4,0.10264,0.00017,8.23979]
[1776473061319,23.5,77109.46,37.4,0.10273,0.00017,8.24516]
[1776473066355,23.5,77109.06,37.4,0.10266,0.00017,8.24115]
[1776473073404,23.5,77107.97,37.4,0.10242,0.00017,8.22477]
[1776473078439,23.5,77107.97,37.4,0.10242,0.00017,8.22477]
[1776473084481,23.5,77102.84,37.4,0.10158,0.00016,8.17478]
[1776473089516,23.5,77093.87,37.4,0.10012,0.00016,8.08827]
[1776473094676,23.5,77086.96,37.4,0.09902,0.00016,8.0223]
[1776473094810,23.5,77086.96,37.4,0.09902,0.00016,8.0223]
[1776473094905,23.5,77086.96,37.4,0.09902,0.00016,8.0223]
[1776473095002,23.5,77086.96,37.4,0.09902,0.00016,8.0223]
[1776473095104,23.5,77086.96,37.4,0.09902,0.00016,8.0223]
[1776473095567,23.5,77058.16,37.4,0.09447,0.00016,7.74701]
[1776473096574,23.5,77047.58,37.4,0.09284,0.00015,7.64706]
[1776473097452,23.5,77047.58,37.4,0.09284,0.00015,7.64706]
[1776473100919,23.51,77047.84,37.4,0.09293,0.00015,7.65285]
[1776473101212,23.51,77047.84,37.4,0.09293,0.00015,7.65285]
[1776473102015,23.51,77047.36,37.4,0.09288,0.00015,7.64917]
[1776473102021,23.51,77047.36,37.4,0.09288,0.00015,7.64917]
[1776473102246,23.51,77047.36,37.4,0.09288,0.00015,7.64917]
[1776473104221,23.51,77050.87,37.4,0.09343,0.00015,7.68326]
[1776473106126,23.51,77049.69,37.4,0.09327,0.00015,7.67371]
[1776473107357,23.52,77049.65,37.4,0.0933,0.00015,7.67496]
[1776473108659,23.52,77066.11,37.4,0.0959,0.00016,7.83378]
[1776473110324,23.52,77066.11,37.4,0.0959,0.00016,7.83378]
[1776473117721,23.53,77058.91,37.4,0.09486,0.00016,7.77064]
[1776473121754,23.53,77050.26,37.4,0.09356,0.00015,7.69132]
[1776473126789,23.54,77052.2,37.4,0.09392,0.00015,7.71334]
[1776473131825,23.55,77052.56,37.4,0.09397,0.00015,7.71439]
[1776473134373,23.55,77042.54,37.4,0.09246,0.00015,7.62107]
[1776473134699,23.55,77042.54,37.4,0.09246,0.00015,7.62107]
[1776473136127,23.55,77036.41,37.4,0.09153,0.00015,7.56418]
[1776473137824,23.55,77030.13,37.4,0.09061,0.00015,7.50707]
[1776473137867,23.55,77020.95,37.4,0.08925,0.00015,7.4223]
[1776473140778,23.56,77016.4,37.4,0.08861,0.00015,7.38216]
[1776473145925,23.57,77020.11,37.4,0.08928,0.00015,7.42359]
[1776473147491,23.57,77020.48,37.4,0.08935,0.00015,7.42813]
[1776473149889,23.58,77020.63,37.4,0.08941,0.00015,7.4317]
[1776473154155,23.58,77020.97,37.4,0.08951,0.00015,7.43811]
[1776473154172,23.58,77020.97,37.4,0.08951,0.00015,7.43811]
[1776473154253,23.59,77021.34,37.4,0.0896,0.00015,7.44369]
[1776473158281,23.59,77021.3,37.4,0.0896,0.00015,7.44384]
[1776473158291,23.59,77021.3,37.4,0.0896,0.00015,7.44384]
[1776473158301,23.59,77021.3,37.4,0.08963,0.00015,7.44542]
[1776473162036,23.6,77031.34,37.4,0.0912,0.00015,7.54337]
[1776473167072,23.6,77039.71,37.4,0.09255,0.00015,7.62629]
[1776473170624,23.61,77040.5,37.4,0.0927,0.00015,7.63605]
[1776473176135,23.62,77043.12,37.4,0.09318,0.00015,7.66506]
[1776473179222,23.62,77043.21,37.4,0.09321,0.00015,7.66729]
[1776473183186,23.62,77053.46,37.4,0.09485,0.00016,7.76753]
[1776473188223,23.63,77058.75,37.4,0.09572,0.00016,7.8201]
[1776473193258,23.63,77067.33,37.4,0.09704,0.00016,7.8981]
[1776473198293,23.63,77067.49,37.4,0.09709,0.00016,7.90123]
[1776473208362,23.64,77067.22,37.4,0.0971,0.00016,7.90189]
[1776473213398,23.64,77067.14,37.4,0.09712,0.00016,7.90276]
[1776473218433,23.65,77068.85,37.4,0.09741,0.00016,7.92063]
[1776473223468,23.65,77068.7,37.4,0.09741,0.00016,7.92073]
[1776473226489,23.65,77078.42,37.4,0.09898,0.00016,8.01454]
[1776473231524,23.65,77079.88,37.4,0.09922,0.00016,8.02938]
[1776473238573,23.65,77080.02,37.4,0.09927,0.00016,8.0319]
[1776473246629,23.66,77079.69,37.4,0.09924,0.00016,8.03015]
[1776473250506,23.66,77088.0,37.4,0.10059,0.00016,8.11057]
[1776473257122,23.66,77096.59,37.4,0.10193,0.00016,8.18791]
[1776473259322,23.66,77097.07,37.4,0.102,0.00016,8.19241]
[1776473263284,23.66,77101.94,37.4,0.1028,0.00016,8.23939]
[1776473264757,23.66,77120.92,37.4,0.10595,0.00017,8.4237]
[1776473267179,23.66,77122.22,37.4,0.10616,0.00017,8.43616]
[1776473267260,23.65,77122.23,37.4,0.10615,0.00017,8.43551]
[1776473272813,23.65,77124.47,37.4,0.1065,0.00017,8.45589]
[1776473274665,23.65,77124.25,37.4,0.10646,0.00017,8.45339]
[1776473279862,23.65,77128.29,37.4,0.1071,0.00017,8.49043]
[1776473281613,23.65,77128.27,37.4,0.10709,0.00017,8.48983]
[1776473281760,23.65,77128.27,37.4,0.10709,0.00017,8.48983]
[1776473282017,23.65,77128.27,37.4,0.10709,0.00017,8.48983]
[1776473282023,23.65,77128.27,37.4,0.10709,0.00017,8.48983]
[1776473287792,23.65,77138.45,37.4,0.10882,0.00017,8.58948]
[1776473292953,23.64,77141.98,37.4,0.10941,0.00017,8.62367]
[1776473296981,23.64,77132.51,37.4,0.10779,0.00017,8.53022]
[1776473302555,23.64,77137.76,37.4,0.10869,0.00017,8.58199]
[1776473308058,23.64,77138.27,37.4,0.10877,0.00017,8.58675]
[1776473313272,23.64,77137.51,37.4,0.10857,0.00017,8.57327]
[1776473318178,23.64,77135.32,37.4,0.1082,0.00017,8.55159]
[1776473324172,23.64,77135.21,37.4,0.10818,0.00017,8.55044]
[1776473329207,23.64,77138.66,37.4,0.10876,0.00017,8.58416]
[1776473334242,23.64,77145.06,37.4,0.10986,0.00017,8.64665]
[1776473339276,23.64,77143.91,37.4,0.10965,0.00017,8.63469]
[1776473344312,23.64,77144.21,37.4,0.10969,0.00017,8.6371]
[1776473349347,23.64,77144.75,37.4,0.10977,0.00017,8.64189]
[1776473354383,23.64,77144.86,37.4,0.10978,0.00017,8.64244]
[1776473358099,23.64,77149.51,37.4,0.11058,0.00017,8.68805]
[1776473358106,23.64,77149.51,37.4,0.11058,0.00017,8.68805]
[1776473358411,23.64,77163.5,37.4,0.11302,0.00018,8.8265]
[1776473359418,23.64,77175.25,37.4,0.1151,0.00018,8.9431]
[1776473364475,23.63,77180.92,37.4,0.11606,0.00018,8.99674]
[1776473369486,23.63,77178.63,37.4,0.11561,0.00018,8.97149]
[1776473371104,23.62,77170.17,37.4,0.11408,0.00018,8.88608]
[1776473371808,23.62,77172.85,37.4,0.11449,0.00018,8.90649]
[1776473377567,23.62,77173.6,37.4,0.11457,0.00018,8.91127]
[1776473383612,23.61,77174.09,37.4,0.11461,0.00018,8.91349]
[1776473387793,23.61,77180.5,37.4,0.11573,0.00018,8.97609]
[1776473393301,23.61,77183.87,37.4,0.11629,0.00018,9.00711]
[1776473398718,23.6,77188.67,37.4,0.11708,0.00018,9.05114]
[1776473400706,23.6,77188.81,37.4,0.11708,0.00018,9.05138]
[1776473400732,23.6,77196.63,37.4,0.1185,0.00018,9.12991]
[1776473402771,23.59,77199.15,37.4,0.11894,0.00018,9.15385]
[1776473402781,23.59,77199.15,37.4,0.11894,0.00018,9.15385]
[1776473403503,23.59,77199.15,37.4,0.11894,0.00018,9.15385]
[1776473406507,23.59,77190.79,37.4,0.11739,0.00018,9.06856]
[1776473409807,23.59,77190.78,37.4,0.11736,0.00018,9.06664]
[1776473415838,23.58,77181.35,37.4,0.11558,0.00018,8.96775]
[1776473420873,23.58,77177.59,37.4,0.11487,0.00018,8.92802]
[1776473431953,23.57,77177.52,37.4,0.11471,0.00018,8.91722]
[1776473436988,23.57,77175.67,37.4,0.11434,0.00018,8.89646]
[1776473442023,23.56,77174.8,37.4,0.11416,0.00018,8.88605]
[1776473447237,23.56,77174.73,37.4,0.11413,0.00018,8.88468]
[1776473456121,23.55,77174.73,37.4,0.11406,0.00018,8.88069]
[1776473464176,23.55,77174.73,37.4,0.11402,0.00018,8.87837]
[1776473469212,23.55,77174.73,37.4,0.114,0.00018,8.87713]
[1776473476262,23.54,77174.76,37.4,0.11397,0.00018,8.87579]
[1776473482770,23.54,77174.8,37.4,0.11398,0.00018,8.87598]
[1776473486516,23.54,77174.8,37.4,0.11396,0.00018,8.87492]
[1776473486526,23.54,77174.8,37.4,0.11394,0.00018,8.87409]
[1776473490995,23.54,77168.35,37.4,0.11282,0.00018,8.81081]
[1776473491369,23.54,77158.83,37.4,0.11109,0.00017,8.71059]
[1776473496470,23.55,77155.29,37.4,0.11051,0.00017,8.67748]
[1776473502449,23.55,77152.55,37.4,0.1101,0.00017,8.65429]
[1776473505539,23.55,77152.55,37.4,0.1101,0.00017,8.65429]
[1776473518563,23.57,77152.25,37.4,0.1102,0.00017,8.6598]
[1776473520529,23.57,77152.25,37.4,0.1102,0.00017,8.6598]
[1776473521584,23.57,77165.01,37.4,0.11246,0.00018,8.78791]
[1776473526619,23.57,77169.59,37.4,0.11329,0.00018,8.83505]
[1776473529142,23.58,77169.71,37.4,0.11332,0.00018,8.8367]
[1776473535199,23.58,77171.37,37.4,0.11363,0.00018,8.85401]
[1776473540717,23.58,77170.19,37.4,0.11345,0.00018,8.84368]
[1776473547766,23.58,77169.89,37.4,0.11341,0.00018,8.84185]
[1776473549780,23.58,77162.18,37.4,0.11206,0.00018,8.76555]
[1776473554850,23.58,77161.77,37.4,0.11195,0.00018,8.75699]
[1776473560858,23.59,77161.11,37.4,0.11187,0.00018,8.7522]
[1776473566900,23.59,77161.11,37.4,0.1119,0.00018,8.75408]
[1776473572359,23.59,77163.61,37.4,0.11236,0.00018,8.7802]
[1776473573041,23.59,77178.0,37.4,0.11492,0.00018,8.92415]
[1776473574234,23.59,77178.0,37.4,0.11492,0.00018,8.92415]
[1776473574559,23.59,77178.0,37.4,0.11492,0.00018,8.92415]
[1776473574563,23.59,77178.0,37.4,0.11492,0.00018,8.92415]
[1776473575963,23.59,77194.34,37.4,0.11787,0.00018,9.08784]
[1776473581523,23.59,77191.61,37.4,0.11737,0.00018,9.05988]
[1776473587806,23.59,77196.1,37.4,0.11818,0.00018,9.10461]
[1776473590630,23.59,77202.65,37.4,0.11936,0.00018,9.16998]
[1776473590679,23.59,77202.65,37.4,0.11936,0.00018,9.16998]
[1776473593091,23.59,77212.44,37.4,0.12115,0.00019,9.26765]
[1776473598125,23.59,77208.75,37.4,0.12043,0.00018,9.22842]
[1776473599220,23.59,77208.75,37.4,0.12043,0.00018,9.22842]
[1776473599275,23.59,77208.75,37.4,0.12043,0.00018,9.22842]
[1776473605175,23.58,77211.54,37.4,0.1209,0.00019,9.2541]
[1776473611217,23.58,77217.33,37.4,0.12186,0.00019,9.30391]
[1776473616252,23.57,77214.92,37.4,0.12137,0.00019,9.27733]
[1776473621287,23.57,77211.38,37.4,0.12068,0.00019,9.23952]
[1776473622069,23.57,77211.38,37.4,0.12068,0.00019,9.23952]
[1776473626449,23.57,77206.49,37.4,0.11976,0.00018,9.18914]
[1776473626485,23.57,77206.49,37.4,0.11976,0.00018,9.18914]
[1776473627506,23.57,77205.07,37.4,0.11948,0.00018,9.1742]
[1776473628986,23.56,77198.59,37.4,0.11828,0.00018,9.1084]
[1776473633346,23.56,77197.02,37.4,0.11799,0.00018,9.0921]
[1776473640774,23.56,77195.76,37.4,0.11774,0.00018,9.07845]
[1776473644193,23.56,77200.06,37.4,0.11851,0.00018,9.12103]
[1776473650498,23.56,77201.13,37.4,0.11869,0.00018,9.13078]
[1776473658554,23.56,77201.22,37.4,0.11868,0.00018,9.13046]
[1776473658982,23.56,77201.22,37.4,0.11868,0.00018,9.13046]
[1776473661466,23.56,77201.75,37.4,0.11878,0.00018,9.13551]
[1776473661828,23.56,77201.75,37.4,0.11878,0.00018,9.13551]
[1776473664857,23.56,77199.9,37.4,0.11843,0.00018,9.11642]
[1776473670638,23.55,77207.66,37.4,0.11984,0.00018,9.19363]
[1776473675673,23.55,77208.18,37.4,0.11985,0.00018,9.19184]
[1776473680708,23.55,77206.49,37.4,0.11951,0.00018,9.17364]
[1776473685743,23.55,77205.55,37.4,0.11932,0.00018,9.16314]
[1776473690785,23.55,77207.98,37.4,0.11975,0.00018,9.18656]
[1776473695820,23.54,77211.12,37.4,0.12031,0.00019,9.21707]
[1776473701557,23.54,77214.66,37.4,0.12094,0.00019,9.2516]
[1776473702789,23.54,77217.59,37.4,0.12147,0.00019,9.28059]
[1776473703289,23.54,77220.04,37.4,0.12192,0.00019,9.30503]
[1776473703307,23.54,77220.04,37.4,0.12192,0.00019,9.30503]
[1776473708911,23.53,77219.82,37.4,0.12184,0.00019,9.30037]
[1776473712285,23.53,77220.67,37.4,0.12197,0.00019,9.30778]
[1776473714715,23.53,77211.29,37.4,0.12021,0.00019,9.21207]
[1776473723009,23.53,77216.07,37.4,0.12105,0.00019,9.25752]
[1776473729051,23.52,77219.72,37.4,0.12169,0.00019,9.2924]
[1776473736818,23.52,77223.52,37.4,0.1223,0.00019,9.32334]
[1776473741817,23.51,77229.27,37.4,0.12333,0.00019,9.3788]
[1776473745122,23.51,77235.67,37.4,0.1245,0.00019,9.44191]
[1776473751889,23.5,77241.15,37.4,0.12548,0.00019,9.49421]
[1776473757926,23.5,77241.68,37.4,0.12551,0.00019,9.49599]
[1776473763447,23.49,77241.09,37.4,0.12533,0.00019,9.48649]
[1776473772353,23.48,77241.47,37.4,0.12529,0.00019,9.48429]
[1776473777388,23.47,77239.96,37.4,0.12495,0.00019,9.46619]
[1776473782423,23.47,77239.54,37.4,0.12482,0.00019,9.45936]
[1776473787458,23.46,77239.9,37.4,0.12484,0.00019,9.46058]
[1776473792958,23.46,77240.2,37.4,0.1248,0.00019,9.45574]
[1776473797626,23.46,77240.32,37.4,0.12479,0.00019,9.45507]
[1776473797879,23.46,77240.32,37.4,0.12479,0.00019,9.45507]
[1776473797906,23.46,77240.32,37.4,0.12479,0.00019,9.45507]
[1776473797979,23.46,77240.32,37.4,0.12479,0.00019,9.45507]
[1776473798536,23.45,77226.41,37.4,0.12213,0.00019,9.31187]
[1776473802267,23.45,77231.18,37.4,0.12301,0.00019,9.35964]
[1776473803568,23.45,77234.87,37.4,0.1237,0.00019,9.39691]
[1776473805043,23.45,77234.67,37.4,0.12366,0.00019,9.39447]
[1776473807420,23.45,77232.7,37.4,0.12326,0.00019,9.37324]
[1776473807427,23.45,77232.7,37.4,0.12326,0.00019,9.37324]
[1776473810420,23.45,77231.4,37.4,0.123,0.00019,9.35888]
[1776473815661,23.44,77227.49,37.4,0.12223,0.00019,9.31723]
[1776473821084,23.44,77227.7,37.4,0.12224,0.00019,9.31786]
[1776473821085,23.44,77227.7,37.4,0.12224,0.00019,9.31786]
[1776473826103,23.44,77225.89,37.4,0.12187,0.00019,9.29792]
[1776473826105,23.44,77225.89,37.4,0.12187,0.00019,9.29792]
[1776473832783,23.44,77222.82,37.4,0.12126,0.00019,9.26497]
[1776473837309,23.44,77219.47,37.4,0.12063,0.00019,9.23069]
[1776473839834,23.43,77205.35,37.4,0.118,0.00018,9.08656]
[1776473847890,23.43,77202.91,37.4,0.11756,0.00018,9.06204]
[1776473849654,23.43,77202.73,37.4,0.11753,0.00018,9.06022]
[1776473854939,23.43,77200.77,37.4,0.11711,0.00018,9.03472]
[1776473855886,23.43,77200.77,37.4,0.11711,0.00018,9.03472]
[1776473864003,23.43,77202.27,37.4,0.11738,0.00018,9.04977]
[1776473865869,23.43,77202.21,37.4,0.11737,0.00018,9.04912]
[1776473869255,23.43,77194.55,37.4,0.11597,0.00018,8.9717]
[1776473871086,23.43,77192.62,37.4,0.11562,0.00018,8.95231]
[1776473875918,23.43,77191.61,37.4,0.11545,0.00018,8.94257]
[1776473882129,23.44,77188.16,37.4,0.11484,0.00018,8.90877]
[1776473887164,23.44,77188.82,37.4,0.11497,0.00018,8.91611]
[1776473891701,23.44,77177.0,37.4,0.11287,0.00018,8.79848]
[1776473897234,23.44,77180.96,37.4,0.11361,0.00018,8.83962]
[1776473902268,23.44,77175.43,37.4,0.11265,0.00018,8.78558]
[1776473907304,23.45,77171.04,37.4,0.1119,0.00018,8.74346]
[1776473912339,23.45,77169.43,37.4,0.11159,0.00018,8.72344]
[1776473920402,23.46,77165.79,37.4,0.11101,0.00018,8.69073]
[1776473926443,23.46,77169.61,37.4,0.11173,0.00018,8.73147]
[1776473931478,23.47,77170.26,37.4,0.11188,0.00018,8.74]
[1776473937520,23.47,77170.15,37.4,0.1119,0.00018,8.74129]
[1776473942555,23.47,77174.62,37.4,0.11274,0.00018,8.7883]
[1776473947104,23.48,77184.21,37.4,0.11447,0.00018,8.88559]
[1776473953215,23.48,77186.29,37.4,0.11487,0.00018,8.90751]
[1776473953216,23.48,77186.29,37.4,0.11487,0.00018,8.90751]
[1776473958667,23.48,77190.59,37.4,0.11566,0.00018,8.95162]
[1776473963703,23.48,77191.59,37.4,0.11585,0.00018,8.96211]
[1776473964235,23.48,77191.59,37.4,0.11585,0.00018,8.96211]
[1776473980452,23.48,77190.11,37.4,0.11553,0.00018,8.94217]
[1776473985857,23.49,77189.32,37.4,0.11542,0.00018,8.93586]
[1776473989187,23.49,77189.32,37.4,0.11542,0.00018,8.93586]
[1776473994540,23.49,77189.65,37.4,0.11549,0.00018,8.93965]
[1776473999955,23.49,77196.6,37.4,0.11676,0.00018,9.01054]
[1776474001969,23.49,77209.11,37.4,0.11905,0.00018,9.1367]
[1776474003309,23.49,77209.18,37.4,0.11906,0.00018,9.13724]
[1776474003321,23.49,77209.18,37.4,0.11906,0.00018,9.13724]
[1776474003814,23.49,77209.18,37.4,0.11906,0.00018,9.13724]
[1776474003983,23.49,77200.28,37.4,0.11743,0.00018,9.04723]
[1776474006214,23.49,77199.68,37.4,0.11732,0.00018,9.04113]
[1776474011032,23.49,77191.32,37.4,0.11579,0.00018,8.9567]
[1776474014053,23.49,77182.32,37.4,0.11418,0.00018,8.86674]
[1776474020096,23.49,77179.08,37.4,0.11363,0.00018,8.83571]
[1776474023299,23.49,77179.06,37.4,0.11363,0.00018,8.83597]
[1776474029159,23.49,77180.59,37.4,0.11393,0.00018,8.85283]
[1776474034194,23.49,77186.29,37.4,0.11491,0.00018,8.90498]
[1776474039229,23.5,77184.91,37.4,0.11467,0.00018,8.89163]
[1776474040636,23.5,77186.22,37.4,0.11491,0.00018,8.9049]
[1776474043257,23.5,77196.43,37.4,0.11676,0.00018,9.00772]
[1776474048291,23.5,77197.49,37.4,0.11695,0.00018,9.0182]
[1776474053326,23.5,77190.05,37.4,0.11559,0.00018,8.94311]
[1776474059369,23.5,77190.72,37.4,0.11572,0.00018,8.9503]
[1776474062174,23.5,77190.19,37.4,0.11563,0.00018,8.94505]
[1776474062177,23.5,77190.19,37.4,0.11563,0.00018,8.94505]
[1776474062390,23.5,77175.52,37.4,0.113,0.00018,8.79825]
[1776474065219,23.5,77175.11,37.4,0.11293,0.00018,8.79445]
[1776474066263,23.5,77167.89,37.4,0.11167,0.00018,8.72313]
[1776474066293,23.5,77158.84,37.4,0.11009,0.00017,8.63366]
[1776474071461,23.5,77157.12,37.4,0.1098,0.00017,8.61715]
[1776474076496,23.5,77167.75,37.4,0.11167,0.00018,8.72316]
[1776474081531,23.5,77168.73,37.4,0.11184,0.00018,8.73254]
[1776474087779,23.5,77169.47,37.4,0.11196,0.00018,8.73959]
[1776474093615,23.5,77169.82,37.4,0.11194,0.00018,8.73641]
[1776474098650,23.5,77162.54,37.4,0.11066,0.00018,8.66353]
[1776474102558,23.5,77165.53,37.4,0.11118,0.00018,8.69327]
[1776474102820,23.5,77165.53,37.4,0.11118,0.00018,8.69327]
[1776474102858,23.5,77165.5,37.4,0.11118,0.00018,8.69338]
[1776474107714,23.5,77157.11,37.4,0.10975,0.00017,8.61182]
[1776474112687,23.51,77156.72,37.4,0.10973,0.00017,8.61078]
[1776474117784,23.51,77156.26,37.4,0.10971,0.00017,8.60962]
[1776474122693,23.52,77154.82,37.4,0.1095,0.00017,8.59768]
[1776474125661,23.52,77147.58,37.4,0.10828,0.00017,8.52787]
[1776474125840,23.52,77147.44,37.4,0.10827,0.00017,8.52718]
[1776474130875,23.52,77153.48,37.4,0.10933,0.00017,8.58778]
[1776474135910,23.52,77153.39,37.4,0.10932,0.00017,8.58743]
[1776474141952,23.53,77149.07,37.4,0.10859,0.00017,8.54549]
[1776474144402,23.53,77159.33,37.4,0.11038,0.00017,8.64741]
[1776474150008,23.53,77163.61,37.4,0.11112,0.00018,8.68975]
[1776474155043,23.53,77169.19,37.4,0.11204,0.00018,8.73907]
[1776474159071,23.52,77180.25,37.4,0.11399,0.00018,8.84878]
[1776474159813,23.52,77180.25,37.4,0.11399,0.00018,8.84878]
[1776474165113,23.52,77182.04,37.4,0.11428,0.00018,8.86489]
[1776474171155,23.52,77184.25,37.4,0.11464,0.00018,8.88522]
[1776474173835,23.52,77184.21,37.4,0.11462,0.00018,8.88417]
[1776474180286,23.51,77184.21,37.4,0.11459,0.00018,8.88257]
[1776474186260,23.51,77190.91,37.4,0.11575,0.00018,8.9469]
[1776474191295,23.5,77193.21,37.4,0.11613,0.00018,8.96801]
[1776474196330,23.5,77194.06,37.4,0.11624,0.00018,8.97456]
[1776474203368,23.5,77195.02,37.4,0.11639,0.00018,8.98266]
[1776474208414,23.49,77188.73,37.4,0.11519,0.00018,8.9163]
[1776474213450,23.49,77189.48,37.4,0.11524,0.00018,8.91642]
[1776474218485,23.49,77180.37,37.4,0.11358,0.00018,8.82374]
[1776474223623,23.49,77181.4,37.4,0.11375,0.00018,8.83338]
[1776474229562,23.48,77180.82,37.4,0.11362,0.00018,8.82629]
[1776474235444,23.48,77180.15,37.4,0.11349,0.00018,8.81889]
[1776474241940,23.48,77187.68,37.4,0.11482,0.00018,8.89313]
[1776474245543,23.48,77192.38,37.4,0.11564,0.00018,8.93907]
[1776474245682,23.48,77192.67,37.4,0.11569,0.00018,8.94166]
[1776474250477,23.48,77196.56,37.4,0.1164,0.00018,8.98119]
[1776474255752,23.48,77194.44,37.4,0.11603,0.00018,8.96042]
[1776474265450,23.48,77194.05,37.4,0.11596,0.00018,8.9566]
[1776474273516,23.48,77192.36,37.4,0.11563,0.00018,8.93588]
[1776474281935,23.49,77192.36,37.4,0.11567,0.00018,8.93789]
[1776474289572,23.49,77192.36,37.4,0.11567,0.00018,8.93789]
[1776474289595,23.49,77192.36,37.4,0.11567,0.00018,8.93789]
[1776474294778,23.49,77190.96,37.4,0.11545,0.00018,8.92602]
[1776474294841,23.49,77190.96,37.4,0.11545,0.00018,8.92602]
[1776474295030,23.49,77199.01,37.4,0.11691,0.00018,9.00697]
[1776474295689,23.49,77199.01,37.4,0.11691,0.00018,9.00697]
[1776474295690,23.49,77199.01,37.4,0.11691,0.00018,9.00697]
[1776474296038,23.49,77212.94,37.4,0.11948,0.00019,9.14786]
[1776474301073,23.49,77218.29,37.4,0.12045,0.00019,9.20111]
[1776474301567,23.49,77218.29,37.4,0.12045,0.00019,9.20111]
[1776474303831,23.49,77218.66,37.4,0.12052,0.00019,9.20443]
[1776474303841,23.49,77218.66,37.4,0.12052,0.00019,9.20443]
[1776474304358,23.49,77218.66,37.4,0.12052,0.00019,9.20443]
[1776474312429,23.49,77218.15,37.4,0.1204,0.00019,9.19792]
[1776474314453,23.48,77227.63,37.4,0.12215,0.00019,9.29315]
[1776474317945,23.48,77230.24,37.4,0.12261,0.00019,9.31816]
[1776474319744,23.48,77237.97,37.4,0.12406,0.00019,9.39603]
[1776474322588,23.48,77226.23,37.4,0.12182,0.00019,9.27521]
[1776474328263,23.47,77225.36,37.4,0.12162,0.00019,9.26445]
[1776474333298,23.47,77224.38,37.4,0.12134,0.00019,9.24703]
[1776474338333,23.47,77222.95,37.4,0.12105,0.00019,9.23127]
[1776474338789,23.47,77222.95,37.4,0.12105,0.00019,9.23127]
[1776474344375,23.47,77221.77,37.4,0.1208,0.00019,9.21779]
[1776474350330,23.46,77222.83,37.4,0.12098,0.00019,9.22753]
[1776474356459,23.46,77227.2,37.4,0.12176,0.00019,9.26965]
[1776474361520,23.46,77228.41,37.4,0.12196,0.00019,9.28073]
[1776474367536,23.45,77228.29,37.4,0.1219,0.00019,9.27734]
[1776474373580,23.45,77230.35,37.4,0.12226,0.00019,9.29658]
[1776474378615,23.45,77230.47,37.4,0.12225,0.00019,9.29628]
[1776474384651,23.45,77234.96,37.4,0.12307,0.00019,9.34048]
[1776474387029,23.44,77238.48,37.4,0.12372,0.00019,9.37567]
[1776474395661,23.44,77241.04,37.4,0.12408,0.00019,9.39214]
[1776474400771,23.43,77242.02,37.4,0.12422,0.00019,9.39964]
[1776474405806,23.43,77242.02,37.4,0.12418,0.00019,9.39759]
[1776474406672,23.43,77242.02,37.4,0.12418,0.00019,9.39759]
[1776474412855,23.42,77242.94,37.4,0.1243,0.00019,9.40422]
[1776474417890,23.42,77243.21,37.4,0.12431,0.00019,9.405]
[1776474422925,23.42,77242.62,37.4,0.12416,0.00019,9.39695]
[1776474426678,23.41,77240.95,37.4,0.12383,0.00019,9.37906]
[1776474431989,23.41,77232.73,37.4,0.12223,0.00019,9.29302]
[1776474437030,23.41,77233.66,37.4,0.12238,0.00019,9.30129]
[1776474437703,23.41,77233.66,37.4,0.12238,0.00019,9.30129]
[1776474444537,23.41,77232.14,37.4,0.12207,0.00019,9.28433]
[1776474444609,23.41,77232.14,37.4,0.12207,0.00019,9.28433]
[1776474450121,23.4,77222.4,37.4,0.12022,0.00019,9.18375]
[1776474450786,23.4,77222.4,37.4,0.12022,0.00019,9.18375]
[1776474451128,23.4,77223.62,37.4,0.12039,0.00019,9.19058]
[1776474453729,23.41,77225.78,37.4,0.1208,0.00019,9.2132]
[1776474453818,23.41,77225.78,37.4,0.1208,0.00019,9.2132]
[1776474456061,23.41,77226.1,37.4,0.12087,0.00019,9.21708]
[1776474456163,23.41,77225.84,37.4,0.12083,0.00019,9.21473]
[1776474458071,23.41,77226.06,37.4,0.12087,0.00019,9.21683]
[1776474464218,23.4,77226.01,37.4,0.12084,0.00019,9.21533]
[1776474471576,23.4,77225.79,37.4,0.12079,0.00019,9.21266]
[1776474471577,23.4,77225.79,37.4,0.12079,0.00019,9.21266]
[1776474477310,23.4,77225.69,37.4,0.12075,0.00019,9.21015]
[1776474481514,23.4,77224.73,37.4,0.12056,0.00019,9.19993]
[1776474485261,23.4,77221.84,37.4,0.12001,0.00019,9.16997]
[1776474490401,23.4,77221.47,37.4,0.11993,0.00019,9.16556]
[1776474495725,23.4,77221.4,37.4,0.11991,0.00019,9.16462]
[1776474495826,23.4,77221.4,37.4,0.1199,0.00019,9.16427]
[1776474501477,23.4,77226.96,37.4,0.12098,0.00019,9.22273]
[1776474505941,23.4,77227.84,37.4,0.12116,0.00019,9.23256]
[1776474510545,23.4,77218.07,37.4,0.11936,0.00019,9.13442]
[1776474510779,23.4,77218.07,37.4,0.11936,0.00019,9.13442]
[1776474511552,23.4,77217.14,37.4,0.11912,0.00019,9.11898]
[1776474513522,23.4,77217.5,37.4,0.11918,0.00019,9.12257]
[1776474518601,23.4,77217.08,37.4,0.1191,0.00019,9.11787]
[1776474528671,23.4,77217.17,37.4,0.1191,0.00019,9.11801]
[1776474532207,23.4,77217.79,37.4,0.11921,0.00019,9.12402]
[1776474537734,23.4,77223.76,37.4,0.12031,0.00019,9.184]
[1776474537804,23.4,77223.76,37.4,0.12031,0.00019,9.184]
[1776474538740,23.4,77224.72,37.4,0.12049,0.00019,9.19401]
[1776474543595,23.4,77224.69,37.4,0.12049,0.00019,9.19394]
[1776474546797,23.4,77233.52,37.4,0.12218,0.00019,9.28544]
[1776474546835,23.4,77233.52,37.4,0.12218,0.00019,9.28544]
[1776474546843,23.4,77233.52,37.4,0.12218,0.00019,9.28544]
[1776474546886,23.4,77233.52,37.4,0.12218,0.00019,9.28544]
[1776474547804,23.4,77238.77,37.4,0.12318,0.00019,9.33939]
[1776474551832,23.41,77229.5,37.4,0.12146,0.00019,9.24621]
[1776474556868,23.41,77229.13,37.4,0.12143,0.00019,9.24467]
[1776474561515,23.41,77230.09,37.4,0.12163,0.00019,9.25579]
[1776474566938,23.42,77235.63,37.4,0.12273,0.00019,9.31507]
[1776474573987,23.42,77234.07,37.4,0.12242,0.00019,9.29588]
[1776474574924,23.42,77234.07,37.4,0.12242,0.00019,9.29588]
[1776474581274,23.43,77228.19,37.4,0.12136,0.00019,9.23832]
[1776474583539,23.43,77225.4,37.4,0.12086,0.00019,9.21147]
[1776474589095,23.44,77222.15,37.4,0.12033,0.00019,9.18242]
[1776474595137,23.44,77221.99,37.4,0.12036,0.00019,9.18416]
[1776474600172,23.45,77223.43,37.4,0.12068,0.00019,9.2015]
[1776474603845,23.45,77226.12,37.4,0.1212,0.00019,9.22986]
[1776474604375,23.45,77225.98,37.4,0.12119,0.00019,9.22894]
[1776474604890,23.45,77225.66,37.4,0.12115,0.00019,9.22664]
[1776474604890,23.45,77225.66,37.4,0.12115,0.00019,9.22664]
[1776474610242,23.46,77226.06,37.4,0.12127,0.00019,9.23337]
[1776474615277,23.46,77225.39,37.4,0.1212,0.00019,9.22972]
[1776474620312,23.47,77240.11,37.4,0.12403,0.00019,9.38199]
[1776474624340,23.47,77247.8,37.4,0.12552,0.00019,9.46145]
[1776474625372,23.47,77247.8,37.4,0.12552,0.00019,9.46145]
[1776474625872,23.47,77247.8,37.4,0.12552,0.00019,9.46145]
[1776474627132,23.47,77255.16,37.4,0.12694,0.00019,9.53703]
[1776474627256,23.47,77255.16,37.4,0.12694,0.00019,9.53703]
[1776474627507,23.47,77273.58,37.4,0.13054,0.0002,9.72605]
[1776474627926,23.47,77273.58,37.4,0.13054,0.0002,9.72605]
[1776474628030,23.47,77273.58,37.4,0.13054,0.0002,9.72605]
[1776474628126,23.47,77273.58,37.4,0.13054,0.0002,9.72605]
[1776474628654,23.47,77283.29,37.4,0.13246,0.0002,9.82588]
[1776474634410,23.47,77282.33,37.4,0.13216,0.0002,9.80788]
[1776474639524,23.46,77277.54,37.4,0.13119,0.0002,9.75732]
[1776474645486,23.46,77275.31,37.4,0.13072,0.0002,9.73273]
[1776474650522,23.46,77274.63,37.4,0.13056,0.0002,9.7248]
[1776474657571,23.46,77274.76,37.4,0.13057,0.0002,9.72496]
[1776474662606,23.46,77275.8,37.4,0.13075,0.0002,9.73478]
[1776474667641,23.45,77272.83,37.4,0.13015,0.0002,9.70337]
[1776474672676,23.45,77277.55,37.4,0.13107,0.0002,9.75107]
[1776474677711,23.45,77279.87,37.4,0.1315,0.0002,9.77384]
[1776474683753,23.45,77280.15,37.4,0.13153,0.0002,9.77526]
[1776474692816,23.44,77280.27,37.4,0.13144,0.0002,9.76811]
[1776474698859,23.44,77280.14,37.4,0.13139,0.0002,9.76516]
[1776474705908,23.44,77280.3,37.4,0.13138,0.0002,9.76491]
[1776474712957,23.43,77280.37,37.4,0.13136,0.0002,9.76378]
[1776474718999,23.43,77280.5,37.4,0.13135,0.0002,9.76357]
[1776474722158,23.43,77286.75,37.4,0.13259,0.0002,9.8275]
[1776474722913,23.43,77296.81,37.4,0.13459,0.0002,9.93082]
[1776474724007,23.43,77299.89,37.4,0.13522,0.0002,9.9627]
[1776474726894,23.43,77301.26,37.4,0.13548,0.0002,9.97617]
[1776474726983,23.43,77301.26,37.4,0.13548,0.0002,9.97617]
[1776474727608,23.42,77311.55,37.4,0.13755,0.0002,10.08159]
[1776474728063,23.42,77327.37,37.4,0.14082,0.00021,10.24597]
[1776474729668,23.42,77327.37,37.4,0.14082,0.00021,10.24597]
[1776474735112,23.41,77322.82,37.4,0.13978,0.00021,10.19389]
[1776474737892,23.41,77322.62,37.4,0.13972,0.00021,10.1912]
[1776474743172,23.41,77325.48,37.4,0.14023,0.00021,10.21675]
[1776474749214,23.4,77328.26,37.4,0.14073,0.00021,10.24194]
[1776474754250,23.39,77327.79,37.4,0.14051,0.00021,10.22787]
[1776474759285,23.39,77327.57,37.4,0.1404,0.00021,10.22255]
[1776474765327,23.38,77327.39,37.4,0.14029,0.00021,10.21715]
[1776474770756,23.38,77327.66,37.4,0.1403,0.00021,10.21769]
[1776474776404,23.37,77328.27,37.4,0.14034,0.00021,10.21955]
[1776474781264,23.36,77328.59,37.4,0.14036,0.00021,10.22062]
[1776474786474,23.36,77322.34,37.4,0.139,0.00021,10.15231]
[1776474792516,23.35,77322.14,37.4,0.13889,0.00021,10.14718]
[1776474794996,23.35,77322.14,37.4,0.13889,0.00021,10.14718]
[1776474799091,23.34,77315.66,37.4,0.1375,0.00021,10.0767]
[1776474799211,23.34,77315.66,37.4,0.1375,0.00021,10.0767]
[1776474801056,23.34,77310.14,37.4,0.13636,0.0002,10.01881]
[1776474806532,23.34,77306.09,37.4,0.13549,0.0002,9.9748]
[1776474811675,23.34,77306.68,37.4,0.1356,0.0002,9.98031]
[1776474814422,23.33,77306.54,37.4,0.13547,0.0002,9.97094]
[1776474820354,23.33,77306.95,37.4,0.13553,0.0002,9.97397]
[1776474822213,23.33,77307.07,37.4,0.13553,0.0002,9.97396]
[1776474827761,23.33,77307.67,37.4,0.13561,0.0002,9.97831]
[1776474828769,23.33,77315.15,37.4,0.13714,0.00021,10.05586]
[1776474829351,23.33,77315.15,37.4,0.13714,0.00021,10.05586]
[1776474834812,23.32,77314.35,37.4,0.13692,0.00021,10.04497]
[1776474842054,23.32,77313.79,37.4,0.13678,0.00021,10.0376]
[1776474842187,23.32,77313.72,37.4,0.13674,0.00021,10.03576]
[1776474842511,23.32,77313.72,37.4,0.13674,0.00021,10.03576]
[1776474842875,23.32,77344.43,37.4,0.14313,0.00021,10.35613]
[1776474845659,23.31,77347.75,37.4,0.14382,0.00021,10.39016]
[1776474845896,23.31,77347.68,37.4,0.14379,0.00021,10.38905]
[1776474846633,23.31,77347.68,37.4,0.14379,0.00021,10.38905]
[1776474846814,23.31,77347.68,37.4,0.14379,0.00021,10.38905]
[1776474846903,23.31,77347.99,37.4,0.14384,0.00021,10.39151]
[1776474849629,23.31,77349.11,37.4,0.14406,0.00021,10.40248]
[1776474850969,23.31,77349.12,37.4,0.14406,0.00021,10.4022]
[1776474851021,23.31,77348.63,37.4,0.14395,0.00021,10.39668]
[1776474856974,23.3,77338.41,37.4,0.14169,0.00021,10.28508]
[1776474862009,23.29,77339.16,37.4,0.14179,0.00021,10.28978]
[1776474868050,23.29,77342.49,37.4,0.1424,0.00021,10.32049]
[1776474873086,23.28,77342.57,37.4,0.14229,0.00021,10.3119]
[1776474879128,23.27,77342.13,37.4,0.14211,0.00021,10.30332]
[1776474884162,23.26,77343.51,37.4,0.14234,0.00021,10.31446]
[1776474889198,23.26,77343.17,37.4,0.1422,0.00021,10.30755]
[1776474894483,23.25,77343.06,37.4,0.1421,0.00021,10.30307]
[1776474900276,23.24,77348.15,37.4,0.14309,0.00021,10.35197]
[1776474903297,23.24,77337.97,37.4,0.1409,0.00021,10.24311]
[1776474904896,23.24,77337.97,37.4,0.1409,0.00021,10.24311]
[1776474904917,23.24,77337.97,37.4,0.1409,0.00021,10.24311]
[1776474916391,23.23,77335.11,37.4,0.14017,0.00021,10.20672]
[1776474917865,23.23,77335.11,37.4,0.14017,0.00021,10.20672]
[1776474918405,23.22,77325.12,37.4,0.13807,0.00021,10.10116]
[1776474919571,23.22,77325.12,37.4,0.13807,0.00021,10.10116]
[1776474925454,23.22,77321.78,37.4,0.13734,0.00021,10.0641]
[1776474930489,23.22,77320.32,37.4,0.13701,0.00021,10.04749]
[1776474933509,23.22,77329.61,37.4,0.13886,0.00021,10.13801]
[1776474938545,23.21,77333.22,37.4,0.13957,0.00021,10.17409]
[1776474943583,23.21,77328.65,37.4,0.13858,0.00021,10.12414]
[1776474944784,23.21,77328.65,37.4,0.13858,0.00021,10.12414]
[1776474950632,23.21,77330.26,37.4,0.13887,0.00021,10.13899]
[1776474955667,23.2,77334.18,37.4,0.13966,0.00021,10.17864]
[1776474960702,23.2,77332.16,37.4,0.1392,0.00021,10.15562]
[1776474964847,23.2,77330.34,37.4,0.1388,0.00021,10.13543]
[1776474970772,23.19,77325.44,37.4,0.13775,0.00021,10.08236]
[1776474974848,23.19,77326.57,37.4,0.13797,0.00021,10.09349]
[1776474976816,23.19,77335.91,37.4,0.1399,0.00021,10.19067]
[1776474977823,23.19,77343.93,37.4,0.14158,0.00021,10.27456]
[1776474979838,23.19,77353.38,37.4,0.14356,0.00021,10.37291]
[1776474982316,23.19,77346.2,37.4,0.14201,0.00021,10.29615]
[1776474982862,23.19,77344.98,37.4,0.14175,0.00021,10.28318]
[1776474988023,23.19,77345.06,37.4,0.14177,0.00021,10.28389]
[1776474993941,23.18,77343.66,37.4,0.14137,0.00021,10.26166]
[1776474998477,23.18,77343.26,37.4,0.14128,0.00021,10.25701]
[1776475003741,23.18,77338.03,37.4,0.14016,0.00021,10.20129]
[1776475003755,23.18,77338.03,37.4,0.14016,0.00021,10.20129]
[1776475003819,23.18,77338.03,37.4,0.14016,0.00021,10.20129]
[1776475007241,23.18,77335.53,37.4,0.13964,0.00021,10.17492]
[1776475008712,23.18,77336.5,37.4,0.13984,0.00021,10.18504]
[1776475008739,23.18,77336.5,37.4,0.13984,0.00021,10.18504]
[1776475011561,23.18,77339.68,37.4,0.1405,0.00021,10.21828]
[1776475013074,23.18,77320.61,37.4,0.13654,0.00021,10.01827]
[1776475018109,23.18,77317.28,37.4,0.13589,0.00021,9.98537]
[1776475020850,23.19,77317.35,37.4,0.13592,0.00021,9.98693]
[1776475025949,23.19,77318.37,37.4,0.13616,0.00021,9.99885]
[1776475028845,23.19,77320.75,37.4,0.13666,0.00021,10.02429]
[1776475031113,23.19,77322.18,37.4,0.13696,0.00021,10.03957]
[1776475031161,23.19,77322.18,37.4,0.13696,0.00021,10.03957]
[1776475031201,23.19,77329.61,37.4,0.1385,0.00021,10.11759]
[1776475036463,23.19,77333.67,37.4,0.13934,0.00021,10.16007]
[1776475042279,23.19,77331.19,37.4,0.13882,0.00021,10.13395]
[1776475043478,23.19,77331.38,37.4,0.13886,0.00021,10.13597]
[1776475051623,23.19,77331.83,37.4,0.13896,0.00021,10.1409]
[1776475055530,23.19,77335.0,37.4,0.13956,0.00021,10.16824]
[1776475058348,23.19,77327.31,37.4,0.13796,0.00021,10.08753]
[1776475062080,23.19,77323.59,37.4,0.13719,0.00021,10.04888]
[1776475065551,23.19,77318.78,37.4,0.13621,0.00021,9.99912]
[1776475071481,23.19,77314.56,37.4,0.13537,0.0002,9.95635]
[1776475077524,23.2,77316.5,37.4,0.1358,0.00021,9.97799]
[1776475079621,23.2,77318.25,37.4,0.13616,0.00021,9.9965]
[1776475089608,23.2,77317.05,37.4,0.13595,0.00021,9.9857]
[1776475094644,23.2,77318.42,37.4,0.13624,0.00021,10.00058]
[1776475099679,23.2,77319.29,37.4,0.13643,0.00021,10.0101]
[1776475106729,23.2,77319.31,37.4,0.13645,0.00021,10.01094]
[1776475107751,23.2,77319.31,37.4,0.13645,0.00021,10.01094]
[1776475108149,23.2,77319.31,37.4,0.13645,0.00021,10.01094]
[1776475113778,23.2,77322.58,37.4,0.13706,0.00021,10.03948]
[1776475119290,23.2,77322.32,37.4,0.13701,0.00021,10.03704]
[1776475120604,23.2,77322.46,37.4,0.13705,0.00021,10.03866]
[1776475122610,23.21,77314.23,37.4,0.13536,0.0002,9.95279]
[1776475122841,23.2,77313.41,37.4,0.13519,0.0002,9.94401]
[1776475127876,23.2,77314.41,37.4,0.13537,0.0002,9.95345]
[1776475132911,23.2,77312.62,37.4,0.13498,0.0002,9.93374]
[1776475134925,23.2,77320.68,37.4,0.13663,0.00021,10.01768]
[1776475136729,23.2,77327.27,37.4,0.13799,0.00021,10.0864]
[1776475137462,23.2,77326.9,37.4,0.13791,0.00021,10.08212]
[1776475137602,23.2,77326.9,37.4,0.13791,0.00021,10.08212]
[1776475137946,23.2,77332.32,37.4,0.13904,0.00021,10.13907]
[1776475139075,23.2,77332.32,37.4,0.13904,0.00021,10.13907]
[1776475140337,23.2,77337.73,37.4,0.14017,0.00021,10.19589]
[1776475140740,23.2,77337.95,37.4,0.14021,0.00021,10.19817]
[1776475143276,23.2,77338.53,37.4,0.14034,0.00021,10.20438]
[1776475149024,23.2,77333.47,37.4,0.13926,0.00021,10.15051]
[1776475151501,23.2,77333.47,37.4,0.13926,0.00021,10.15051]
[1776475157080,23.2,77331.99,37.4,0.13894,0.00021,10.13418]
[1776475162449,23.2,77330.82,37.4,0.13869,0.00021,10.12152]
[1776475168161,23.19,77331.09,37.4,0.13873,0.00021,10.12385]
[1776475173460,23.19,77331.57,37.4,0.13876,0.00021,10.12247]
[1776475179238,23.19,77331.22,37.4,0.13868,0.00021,10.11832]
[1776475184273,23.19,77330.73,37.4,0.13857,0.00021,10.11279]
[1776475188327,23.19,77329.24,37.4,0.13825,0.00021,10.09703]
[1776475188539,23.19,77326.82,37.4,0.13775,0.00021,10.07155]
[1776475191763,23.19,77324.51,37.4,0.13727,0.00021,10.04734]
[1776475195592,23.19,77324.39,37.4,0.13724,0.00021,10.04606]
[1776475195730,23.19,77324.39,37.4,0.13724,0.00021,10.04606]
[1776475195835,23.19,77324.39,37.4,0.13724,0.00021,10.04606]
[1776475196009,23.19,77324.39,37.4,0.13724,0.00021,10.04606]
[1776475196259,23.19,77324.39,37.4,0.13724,0.00021,10.04606]
[1776475196357,23.19,77348.75,37.4,0.14235,0.00021,10.30178]
[1776475197364,23.19,77362.51,37.4,0.14529,0.00021,10.44671]
[1776475197853,23.19,77362.51,37.4,0.14529,0.00021,10.44671]
[1776475200288,23.19,77362.56,37.4,0.1453,0.00022,10.44715]
[1776475201768,23.19,77359.34,37.4,0.1446,0.00021,10.41294]
[1776475203721,23.19,77355.99,37.4,0.14388,0.00021,10.3773]
[1776475204761,23.19,77351.38,37.4,0.14289,0.00021,10.32878]
[1776475206494,23.19,77339.06,37.4,0.14029,0.00021,10.19943]
[1776475207435,23.19,77331.14,37.4,0.13864,0.00021,10.11633]
[1776475210296,23.19,77324.34,37.4,0.13723,0.00021,10.04539]
[1776475211779,23.19,77335.46,37.4,0.13955,0.00021,10.1624]
[1776475219268,23.19,77342.86,37.4,0.14112,0.00021,10.24052]
[1776475224554,23.19,77346.25,37.4,0.14182,0.00021,10.27573]
[1776475229589,23.19,77343.5,37.4,0.14124,0.00021,10.24667]
[1776475234624,23.19,77344.32,37.4,0.14134,0.00021,10.24918]
[1776475239659,23.19,77338.6,37.4,0.14014,0.00021,10.18913]
[1776475244694,23.19,77334.49,37.4,0.13929,0.00021,10.14643]
[1776475251541,23.19,77332.4,37.4,0.13887,0.00021,10.12551]
[1776475256778,23.2,77334.13,37.4,0.13928,0.00021,10.14601]
[1776475261845,23.2,77334.49,37.4,0.13939,0.00021,10.15152]
[1776475261847,23.2,77334.49,37.4,0.13939,0.00021,10.15152]
[1776475268864,23.21,77340.13,37.4,0.14064,0.00021,10.21392]
[1776475272565,23.21,77340.13,37.4,0.14064,0.00021,10.21392]
[1776475277928,23.21,77340.57,37.4,0.14076,0.00021,10.22013]
[1776475283573,23.21,77341.26,37.4,0.14092,0.00021,10.22772]
[1776475289005,23.22,77341.85,37.4,0.14107,0.00021,10.23546]
[1776475294411,23.22,77339.41,37.4,0.14052,0.00021,10.20501]
[1776475300082,23.22,77335.08,37.4,0.13966,0.00021,10.16196]
[1776475305117,23.23,77335.24,37.4,0.13973,0.00021,10.16556]
[1776475308759,23.23,77335.24,37.4,0.13973,0.00021,10.16556]
[1776475309310,23.23,77335.24,37.4,0.13973,0.00021,10.16556]
[1776475314453,23.23,77333.17,37.4,0.13936,0.00021,10.14694]
[1776475318232,23.23,77332.22,37.4,0.13919,0.00021,10.13853]
[1776475320472,23.24,77331.62,37.4,0.13908,0.00021,10.13282]
[1776475322239,23.24,77319.63,37.4,0.13661,0.00021,10.00799]
[1776475327274,23.24,77313.68,37.4,0.13542,0.0002,9.94755]
[1776475332309,23.24,77318.48,37.4,0.13644,0.00021,9.9996]
[1776475337343,23.25,77316.08,37.4,0.13598,0.00021,9.9762]
[1776475342379,23.25,77316.46,37.4,0.13609,0.00021,9.98175]
[1776475347413,23.25,77316.68,37.4,0.13616,0.00021,9.98536]
[1776475358491,23.26,77317.03,37.4,0.13622,0.00021,9.98563]
[1776475363526,23.26,77317.38,37.4,0.13631,0.00021,9.99032]
[1776475369444,23.26,77317.35,37.4,0.13631,0.00021,9.99022]
[1776475369446,23.26,77317.35,37.4,0.13631,0.00021,9.99022]
[1776475374605,23.27,77320.66,37.4,0.13706,0.00021,10.02793]
[1776475379640,23.27,77320.64,37.4,0.13709,0.00021,10.02974]
[1776475385681,23.27,77322.01,37.4,0.13742,0.00021,10.04629]
[1776475388544,23.28,77322.85,37.4,0.1376,0.00021,10.05542]
[1776475388548,23.28,77322.85,37.4,0.1376,0.00021,10.05542]
[1776475388603,23.28,77322.85,37.4,0.1376,0.00021,10.05542]
[1776475388609,23.28,77320.71,37.4,0.13717,0.00021,10.0338]
[1776475390717,23.28,77312.62,37.4,0.13551,0.0002,9.94943]
[1776475395751,23.28,77312.73,37.4,0.13554,0.0002,9.95089]
[1776475403509,23.28,77312.83,37.4,0.13557,0.0002,9.95224]
[1776475408755,23.28,77312.55,37.4,0.13553,0.0002,9.95023]
[1776475413880,23.28,77313.06,37.4,0.13558,0.0002,9.95017]
[1776475418915,23.28,77313.22,37.4,0.13562,0.0002,9.95245]
[1776475420541,23.28,77313.22,37.4,0.13562,0.0002,9.95245]
[1776475425964,23.28,77321.92,37.4,0.13743,0.00021,10.04404]
[1776475430594,23.28,77323.72,37.4,0.1378,0.00021,10.06296]
[1776475439055,23.28,77324.08,37.4,0.13788,0.00021,10.0668]
[1776475442705,23.28,77321.8,37.4,0.13741,0.00021,10.04302]
[1776475443083,23.29,77320.67,37.4,0.13719,0.00021,10.03187]
[1776475453158,23.3,77320.67,37.4,0.13729,0.00021,10.03702]
[1776475454595,23.3,77320.67,37.4,0.13729,0.00021,10.03702]
[1776475460207,23.3,77322.64,37.4,0.13777,0.00021,10.06095]
[1776475465241,23.31,77323.58,37.4,0.13801,0.00021,10.07295]
[1776475466521,23.31,77323.58,37.4,0.13801,0.00021,10.07295]
[1776475466620,23.31,77323.38,37.4,0.13797,0.00021,10.07128]
[1776475472291,23.31,77323.1,37.4,0.13785,0.00021,10.06227]
[1776475478333,23.31,77322.75,37.4,0.13777,0.00021,10.05857]
[1776475481539,23.31,77322.26,37.4,0.13767,0.00021,10.05343]
[1776475490421,23.31,77322.32,37.4,0.13768,0.00021,10.05365]
[1776475492591,23.31,77322.32,37.4,0.13768,0.00021,10.05365]
[1776475492692,23.31,77324.16,37.4,0.13805,0.00021,10.07273]
[1776475496301,23.31,77329.41,37.4,0.13914,0.00021,10.12739]
[1776475502781,23.31,77330.25,37.4,0.13934,0.00021,10.13726]
[1776475505773,23.31,77338.91,37.4,0.14117,0.00021,10.22879]
[1776475511569,23.31,77341.1,37.4,0.14165,0.00021,10.25265]
[1776475516603,23.31,77341.19,37.4,0.14169,0.00021,10.2545]
[1776475521638,23.31,77341.1,37.4,0.14169,0.00021,10.25454]
[1776475526673,23.32,77342.13,37.4,0.14193,0.00021,10.26635]
[1776475532716,23.32,77341.61,37.4,0.14178,0.00021,10.25613]
[1776475536793,23.32,77343.06,37.4,0.1421,0.00021,10.27199]
[1776475536744,23.32,77352.56,37.4,0.14412,0.00021,10.37162]
[1776475541778,23.32,77346.33,37.4,0.1428,0.00021,10.30689]
[1776475541832,23.32,77346.33,37.4,0.1428,0.00021,10.30689]
[1776475541936,23.32,77346.33,37.4,0.1428,0.00021,10.30689]
[1776475547426,23.32,77340.98,37.4,0.1417,0.00021,10.25219]
[1776475548489,23.32,77337.45,37.4,0.14096,0.00021,10.21556]
[1776475548695,23.32,77337.45,37.4,0.14096,0.00021,10.21556]
[1776475548828,23.33,77328.73,37.4,0.13915,0.00021,10.12483]
[1776475553864,23.33,77324.4,37.4,0.13825,0.00021,10.07973]
[1776475557892,23.33,77313.59,37.4,0.13603,0.0002,9.96743]
[1776475562927,23.33,77311.12,37.4,0.13554,0.0002,9.94271]
[1776475565418,23.33,77311.05,37.4,0.13553,0.0002,9.94217]
[1776475570983,23.33,77313.08,37.4,0.13597,0.0002,9.96443]
[1776475576019,23.33,77314.47,37.4,0.13626,0.00021,9.97927]
[1776475581055,23.33,77312.88,37.4,0.13594,0.0002,9.96314]
[1776475585548,23.33,77314.66,37.4,0.13632,0.00021,9.98195]
[1776475593138,23.33,77314.91,37.4,0.13631,0.00021,9.97915]
[1776475595043,23.33,77315.57,37.4,0.13645,0.00021,9.98608]
[1776475595057,23.33,77315.57,37.4,0.13645,0.00021,9.98608]
[1776475600865,23.33,77321.79,37.4,0.13774,0.00021,10.05113]
[1776475608017,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475608820,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475609327,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475609334,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475609341,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475609865,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475616460,23.33,77321.54,37.4,0.13768,0.00021,10.04845]
[1776475618463,23.33,77321.53,37.4,0.13768,0.00021,10.04834]
[1776475624357,23.33,77320.36,37.4,0.13744,0.00021,10.03637]
[1776475633424,23.34,77323.58,37.4,0.13811,0.00021,10.07001]
[1776475638463,23.33,77324.32,37.4,0.13826,0.00021,10.07757]
[1776475644506,23.33,77326.59,37.4,0.13873,0.00021,10.10095]
[1776475649541,23.33,77327.25,37.4,0.13886,0.00021,10.10751]
[1776475657598,23.33,77327.14,37.4,0.13875,0.00021,10.09961]
[1776475662632,23.33,77326.87,37.4,0.13869,0.00021,10.09625]
[1776475667668,23.33,77326.98,37.4,0.1387,0.00021,10.09678]
[1776475672705,23.33,77328.22,37.4,0.13894,0.00021,10.10902]
[1776475677663,23.33,77330.85,37.4,0.13948,0.00021,10.13593]
[1776475684789,23.32,77327.4,37.4,0.13873,0.00021,10.09835]
[1776475687953,23.32,77322.9,37.4,0.13779,0.00021,10.05115]
[1776475697880,23.32,77321.47,37.4,0.13748,0.00021,10.03548]
[1776475701719,23.32,77321.33,37.4,0.13745,0.00021,10.03394]
[1776475708956,23.32,77321.19,37.4,0.13741,0.00021,10.03227]
[1776475713992,23.32,77321.37,37.4,0.13738,0.00021,10.02807]
[1776475718754,23.32,77321.15,37.4,0.13734,0.00021,10.02579]
[1776475725069,23.32,77321.15,37.4,0.13734,0.00021,10.02593]
[1776475730105,23.32,77320.78,37.4,0.13727,0.00021,10.02228]
[1776475736147,23.32,77319.62,37.4,0.13704,0.00021,10.01049]
[1776475744203,23.32,77319.63,37.4,0.13705,0.00021,10.0111]
[1776475753267,23.33,77320.02,37.4,0.13714,0.00021,10.0157]
[1776475758302,23.33,77320.06,37.4,0.13715,0.00021,10.01638]
[1776475762552,23.33,77320.06,37.4,0.13716,0.00021,10.01654]
[1776475766903,23.33,77320.02,37.4,0.13715,0.00021,10.01622]
[1776475776429,23.33,77319.99,37.4,0.13709,0.00021,10.01045]
[1776475787507,23.33,77319.32,37.4,0.13696,0.00021,10.00409]
[1776475796982,23.33,77319.81,37.4,0.13707,0.00021,10.00927]
[1776475797581,23.33,77327.94,37.4,0.13875,0.00021,10.09419]
[1776475802615,23.33,77323.76,37.4,0.13788,0.00021,10.05025]
[1776475803095,23.33,77323.76,37.4,0.13788,0.00021,10.05025]
[1776475808660,23.33,77322.8,37.4,0.13768,0.00021,10.04017]
[1776475813853,23.33,77317.37,37.4,0.13656,0.00021,9.98373]
[1776475820940,23.33,77315.44,37.4,0.13617,0.00021,9.96406]
[1776475826510,23.33,77316.65,37.4,0.13644,0.00021,9.97731]
[1776475826787,23.33,77321.41,37.4,0.13742,0.00021,10.02693]
[1776475831822,23.33,77320.37,37.4,0.1371,0.00021,10.00816]
[1776475837864,23.32,77319.83,37.4,0.13695,0.00021,10.00046]
[1776475842899,23.32,77316.37,37.4,0.1362,0.00021,9.96294]
[1776475847935,23.32,77314.95,37.4,0.13589,0.00021,9.94689]
[1776475852973,23.32,77313.75,37.4,0.13562,0.0002,9.93322]
[1776475858008,23.31,77315.75,37.4,0.136,0.00021,9.95293]
[1776475863045,23.31,77315.24,37.4,0.13588,0.00021,9.94642]
[1776475866935,23.31,77315.1,37.4,0.13584,0.00021,9.9445]
[1776475868936,23.31,77317.78,37.4,0.13638,0.00021,9.97172]
[1776475874122,23.31,77315.97,37.4,0.13597,0.00021,9.95136]
[1776475879157,23.3,77315.61,37.4,0.13588,0.00021,9.94647]
[1776475886206,23.3,77316.49,37.4,0.13603,0.00021,9.95409]
[1776475891241,23.3,77316.54,37.4,0.13595,0.00021,9.94737]
[1776475894672,23.3,77314.29,37.4,0.13548,0.0002,9.92346]
[1776475896276,23.3,77302.52,37.4,0.13307,0.0002,9.8005]
[1776475901312,23.3,77298.26,37.4,0.13221,0.0002,9.75621]
[1776475906347,23.3,77296.2,37.4,0.13179,0.0002,9.73494]
[1776475908483,23.3,77291.74,37.4,0.1309,0.0002,9.68873]
[1776475909331,23.3,77292.13,37.4,0.13098,0.0002,9.69287]
[1776475909425,23.3,77292.13,37.4,0.13098,0.0002,9.69287]
[1776475909883,23.3,77292.13,37.4,0.13098,0.0002,9.69287]
[1776475909936,23.3,77292.13,37.4,0.13098,0.0002,9.69287]
[1776475915412,23.3,77290.8,37.4,0.13072,0.0002,9.67967]
[1776475919375,23.3,77294.66,37.4,0.1315,0.0002,9.71989]
[1776475920127,23.3,77296.48,37.4,0.13188,0.0002,9.73923]
[1776475920446,23.3,77304.86,37.4,0.13357,0.0002,9.82624]
[1776475924987,23.3,77305.64,37.4,0.13375,0.0002,9.83527]
[1776475930517,23.3,77305.87,37.4,0.13383,0.0002,9.83969]
[1776475934958,23.31,77306.78,37.4,0.13403,0.0002,9.8498]
[1776475940524,23.31,77312.78,37.4,0.13527,0.0002,9.91303]
[1776475943608,23.31,77322.58,37.4,0.13729,0.00021,10.0153]
[1776475948643,23.31,77326.96,37.4,0.13818,0.00021,10.06033]
[1776475953678,23.31,77326.32,37.4,0.13797,0.00021,10.04694]
[1776475957499,23.31,77326.68,37.4,0.13804,0.00021,10.05059]
[1776475962747,23.3,77319.15,37.4,0.13648,0.00021,9.97178]
[1776475967787,23.3,77318.92,37.4,0.13644,0.00021,9.96954]
[1776475972822,23.31,77317.69,37.4,0.13619,0.00021,9.95696]
[1776475977857,23.31,77315.57,37.4,0.13576,0.00021,9.93538]
[1776475983904,23.31,77315.69,37.4,0.1358,0.00021,9.9373]
[1776475988939,23.31,77315.37,37.4,0.13575,0.00021,9.93453]
[1776475993974,23.31,77316.67,37.4,0.13603,0.00021,9.9487]
[1776475999009,23.31,77313.74,37.4,0.13544,0.0002,9.91881]
[1776476003037,23.31,77303.9,37.4,0.13345,0.0002,9.81715]
[1776476009079,23.32,77304.22,37.4,0.13354,0.0002,9.82211]
[1776476014114,23.32,77304.94,37.4,0.13365,0.0002,9.8248]
[1776476019135,23.32,77304.94,37.4,0.13367,0.0002,9.82575]
[1776476025192,23.32,77304.78,37.4,0.13366,0.0002,9.8256]
[1776476030227,23.32,77304.59,37.4,0.13365,0.0002,9.82464]
[1776476035801,23.33,77305.05,37.4,0.13375,0.0002,9.83021]
[1776476041304,23.33,77305.57,37.4,0.13389,0.0002,9.83693]
[1776476053387,23.33,77306.68,37.4,0.13415,0.0002,9.8505]
[1776476058423,23.33,77299.82,37.4,0.13278,0.0002,9.78022]
[1776476063458,23.34,77291.85,37.4,0.13121,0.0002,9.6991]
[1776476069500,23.34,77289.81,37.4,0.13084,0.0002,9.6803]
[1776476081584,23.35,77289.21,37.4,0.13075,0.0002,9.673]
[1776476086619,23.35,77285.72,37.4,0.1301,0.0002,9.63905]
[1776476089427,23.36,77286.49,37.4,0.13027,0.0002,9.64793]
[1776476094675,23.36,77279.34,37.4,0.12891,0.0002,9.57721]
[1776476100717,23.37,77278.32,37.4,0.12877,0.0002,9.57004]
[1776476102349,23.37,77278.32,37.4,0.12877,0.0002,9.57004]
[1776476108773,23.38,77278.7,37.4,0.12894,0.0002,9.57843]
[1776476115822,23.38,77279.6,37.4,0.1292,0.0002,9.59205]
[1776476121864,23.39,77280.13,37.4,0.12936,0.0002,9.60054]
[1776476129116,23.39,77278.22,37.4,0.12902,0.0002,9.58289]
[1776476134955,23.4,77283.61,37.4,0.13011,0.0002,9.63695]
[1776476139990,23.41,77286.68,37.4,0.13076,0.0002,9.67063]
[1776476147040,23.41,77287.46,37.4,0.13097,0.0002,9.68135]
[1776476153083,23.42,77288.12,37.4,0.13114,0.0002,9.69019]
[1776476158118,23.42,77288.46,37.4,0.13124,0.0002,9.69533]
[1776476159891,23.42,77288.46,37.4,0.13125,0.0002,9.69563]
[1776476162180,23.42,77300.74,37.4,0.13373,0.0002,9.82295]
[1776476167786,23.42,77299.89,37.4,0.13357,0.0002,9.8148]
[1776476180273,23.43,77300.28,37.4,0.13369,0.0002,9.82075]
[1776476186315,23.43,77300.52,37.4,0.13375,0.0002,9.82409]
[1776476196385,23.43,77296.99,37.4,0.133,0.0002,9.78298]
[1776476199406,23.43,77289.4,37.4,0.13149,0.0002,9.70534]
[1776476201420,23.43,77280.91,37.4,0.12981,0.0002,9.6186]
[1776476206455,23.44,77280.56,37.4,0.12979,0.0002,9.61728]
[1776476209433,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476209547,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476209550,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476209641,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476209938,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476209944,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476209996,23.44,77280.46,37.4,0.12979,0.0002,9.61717]
[1776476215518,23.44,77286.9,37.4,0.13112,0.0002,9.6863]
[1776476220553,23.45,77284.19,37.4,0.13062,0.0002,9.66032]
[1776476227602,23.45,77282.55,37.4,0.13035,0.0002,9.64646]
[1776476231721,23.45,77281.85,37.4,0.13023,0.0002,9.64015]
[1776476232722,23.46,77281.65,37.4,0.13021,0.0002,9.639]
[1776476233438,23.46,77281.65,37.4,0.13021,0.0002,9.639]
[1776476233508,23.46,77277.55,37.4,0.12942,0.0002,9.59781]
[1776476234067,23.46,77277.55,37.4,0.12942,0.0002,9.59781]
[1776476239686,23.46,77275.68,37.4,0.12906,0.0002,9.57937]
[1776476244722,23.46,77275.68,37.4,0.12908,0.0002,9.58006]
[1776476249758,23.46,77276.32,37.4,0.12922,0.0002,9.58743]
[1776476255800,23.46,77276.28,37.4,0.12916,0.0002,9.58197]
[1776476260835,23.47,77275.82,37.4,0.12909,0.0002,9.57818]
[1776476266877,23.47,77276.35,37.4,0.12922,0.0002,9.58487]
[1776476272919,23.47,77276.28,37.4,0.12923,0.0002,9.58541]
[1776476273926,23.47,77267.88,37.4,0.12758,0.0002,9.49946]
[1776476278961,23.47,77259.2,37.4,0.12593,0.00019,9.41236]
[1776476287017,23.48,77260.68,37.4,0.12629,0.00019,9.43127]
[1776476292053,23.49,77265.16,37.4,0.12719,0.0002,9.4788]
[1776476297090,23.49,77259.04,37.4,0.12604,0.00019,9.41797]
[1776476298917,23.49,77259.07,37.4,0.12605,0.00019,9.41867]
[1776476302079,23.49,77248.55,37.4,0.12405,0.00019,9.31273]
[1776476310181,23.5,77243.16,37.4,0.12311,0.00019,9.26286]
[1776476316223,23.51,77243.09,37.4,0.1231,0.00019,9.25948]
[1776476321262,23.51,77242.93,37.4,0.12312,0.00019,9.2605]
[1776476326296,23.52,77247.8,37.4,0.12409,0.00019,9.31228]
[1776476331332,23.52,77246.06,37.4,0.1238,0.00019,9.29677]
[1776476336367,23.52,77246.34,37.4,0.1239,0.00019,9.30184]
[1776476341402,23.53,77242.49,37.4,0.1232,0.00019,9.26488]
[1776476346438,23.53,77240.84,37.4,0.12293,0.00019,9.25058]
[1776476351667,23.54,77240.0,37.4,0.12282,0.00019,9.24446]
[1776476358522,23.54,77240.09,37.4,0.1229,0.00019,9.24873]
[1776476363556,23.55,77239.6,37.4,0.12285,0.00019,9.24608]
[1776476368592,23.55,77240.32,37.4,0.12303,0.00019,9.25563]
[1776476370725,23.55,77240.21,37.4,0.12303,0.00019,9.25538]
[1776476380543,23.56,77239.2,37.4,0.12284,0.00019,9.24302]
[1776476384037,23.56,77239.2,37.4,0.12285,0.00019,9.24344]
[1776476384121,23.57,77248.77,37.4,0.12471,0.00019,9.34212]
[1776476384715,23.57,77248.77,37.4,0.12471,0.00019,9.34212]
[1776476386296,23.57,77259.36,37.4,0.12676,0.00019,9.45028]
[1776476391753,23.57,77263.5,37.4,0.12757,0.00019,9.49293]
[1776476397795,23.57,77262.09,37.4,0.12731,0.00019,9.47912]
[1776476402830,23.57,77261.62,37.4,0.12723,0.00019,9.47494]
[1776476407865,23.57,77262.83,37.4,0.12748,0.00019,9.48794]
[1776476412900,23.57,77263.7,37.4,0.12766,0.00019,9.49743]
[1776476417934,23.57,77263.5,37.4,0.12763,0.00019,9.49605]
[1776476422970,23.57,77263.83,37.4,0.12771,0.00019,9.50011]
[1776476428430,23.57,77263.84,37.4,0.12772,0.00019,9.50077]
[1776476434409,23.58,77264.3,37.4,0.12776,0.0002,9.50031]
[1776476440092,23.58,77264.69,37.4,0.12786,0.0002,9.50535]
[1776476445136,23.58,77268.32,37.4,0.12858,0.0002,9.54316]
[1776476450171,23.58,77272.84,37.4,0.12948,0.0002,9.58991]
[1776476455213,23.58,77275.65,37.4,0.13004,0.0002,9.61885]
[1776476455407,23.58,77275.65,37.4,0.13004,0.0002,9.61885]
[1776476460548,23.58,77276.45,37.4,0.1302,0.0002,9.62707]
[1776476460589,23.58,77276.45,37.4,0.1302,0.0002,9.62707]
[1776476460596,23.58,77276.45,37.4,0.1302,0.0002,9.62707]
[1776476460638,23.58,77276.78,37.4,0.13026,0.0002,9.63045]
[1776476465792,23.59,77276.98,37.4,0.13034,0.0002,9.63444]
[1776476465805,23.59,77276.98,37.4,0.13034,0.0002,9.63444]
[1776476466283,23.59,77277.03,37.4,0.13035,0.0002,9.63483]
[1776476471318,23.58,77277.26,37.4,0.13038,0.0002,9.63657]
[1776476477360,23.58,77277.03,37.4,0.13032,0.0002,9.63352]
[1776476484616,23.58,77277.25,37.4,0.13036,0.0002,9.63555]
[1776476490157,23.58,77275.9,37.4,0.13008,0.0002,9.62109]
[1776476500521,23.58,77275.7,37.4,0.12997,0.0002,9.61273]
[1776476505557,23.58,77275.93,37.4,0.13001,0.0002,9.61491]
[1776476509565,23.58,77276.01,37.4,0.13003,0.0002,9.61562]
[1776476509602,23.58,77276.01,37.4,0.13003,0.0002,9.61562]
[1776476515627,23.58,77275.98,37.4,0.13001,0.0002,9.61504]
[1776476521172,23.58,77275.98,37.4,0.13001,0.0002,9.61504]
[1776476527711,23.58,77277.63,37.4,0.13033,0.0002,9.63133]
[1776476532247,23.58,77277.6,37.4,0.13032,0.0002,9.63075]
[1776476540802,23.58,77277.95,37.4,0.13038,0.0002,9.63373]
[1776476552886,23.57,77277.74,37.4,0.13025,0.0002,9.62469]
[1776476554561,23.57,77277.74,37.4,0.13025,0.0002,9.62469]
[1776476556064,23.57,77277.74,37.4,0.13025,0.0002,9.62455]
[1776476556341,23.57,77277.74,37.4,0.13025,0.0002,9.62455]
[1776476556402,23.58,77277.74,37.4,0.13025,0.0002,9.62482]
[1776476559133,23.58,77277.74,37.4,0.13026,0.0002,9.62516]
[1776476565087,23.58,77277.74,37.4,0.13029,0.0002,9.62682]
[1776476565192,23.58,77277.74,37.4,0.13029,0.0002,9.62682]
[1776476567390,23.58,77277.74,37.4,0.13032,0.0002,9.62813]
[1776476567448,23.58,77277.74,37.4,0.13032,0.0002,9.62845]
[1776476567981,23.58,77277.74,37.4,0.13032,0.0002,9.62845]
[1776476573026,23.58,77277.74,37.4,0.13032,0.0002,9.62809]
[1776476578464,23.58,77278.91,37.4,0.13054,0.0002,9.63983]
[1776476581672,23.58,77278.84,37.4,0.13052,0.0002,9.6387]
[1776476582136,23.58,77278.91,37.4,0.13053,0.0002,9.63935]
[1776476582195,23.58,77293.28,37.4,0.1334,0.0002,9.78667]
[1776476582997,23.58,77293.28,37.4,0.1334,0.0002,9.78667]
[1776476583103,23.58,77302.07,37.4,0.13517,0.0002,9.87674]
[1776476590158,23.57,77305.41,37.4,0.13579,0.0002,9.90828]
[1776476595193,23.57,77306.2,37.4,0.13591,0.0002,9.91421]
[1776476596489,23.57,77306.2,37.4,0.13591,0.0002,9.91421]
[1776476601922,23.56,77297.34,37.4,0.13406,0.0002,9.82041]
[1776476601923,23.56,77297.34,37.4,0.13406,0.0002,9.82041]
[1776476607828,23.56,77297.25,37.4,0.13402,0.0002,9.81819]
[1776476610030,23.56,77297.0,37.4,0.13394,0.0002,9.81438]
[1776476615333,23.56,77296.85,37.4,0.1338,0.0002,9.80468]
[1776476620368,23.55,77297.32,37.4,0.13387,0.0002,9.80802]
[1776476625403,23.55,77297.42,37.4,0.13386,0.0002,9.80752]
[1776476630438,23.55,77296.78,37.4,0.1337,0.0002,9.79943]
[1776476635473,23.54,77301.2,37.4,0.13456,0.0002,9.84325]
[1776476637798,23.54,77301.35,37.4,0.13458,0.0002,9.84444]
[1776476638237,23.54,77301.34,37.4,0.13457,0.0002,9.84398]
[1776476643529,23.54,77307.41,37.4,0.13576,0.0002,9.90418]
[1776476648564,23.53,77307.0,37.4,0.13564,0.0002,9.89793]
[1776476648968,23.53,77307.0,37.4,0.13564,0.0002,9.89793]
[1776476657398,23.53,77307.38,37.4,0.13568,0.0002,9.90027]
[1776476662662,23.52,77307.59,37.4,0.13565,0.0002,9.89851]
[1776476667601,23.52,77305.69,37.4,0.13523,0.0002,9.87732]
[1776476670238,23.52,77304.71,37.4,0.13501,0.0002,9.86612]
[1776476679781,23.51,77304.25,37.4,0.13478,0.0002,9.85182]
[1776476681721,23.51,77304.25,37.4,0.13478,0.0002,9.85182]
[1776476686830,23.51,77304.25,37.4,0.13473,0.0002,9.84946]
[1776476692263,23.51,77304.25,37.4,0.13473,0.0002,9.84946]
[1776476693925,23.5,77304.25,37.4,0.1347,0.0002,9.84779]
[1776476694171,23.5,77304.46,37.4,0.13473,0.0002,9.84928]
[1776476695031,23.5,77304.46,37.4,0.13473,0.0002,9.84928]
[1776476695041,23.5,77304.46,37.4,0.13473,0.0002,9.84928]
[1776476694897,23.5,77291.29,37.4,0.13206,0.0002,9.71328]
[1776476695256,23.5,77291.29,37.4,0.13206,0.0002,9.71328]
[1776476695268,23.5,77291.29,37.4,0.13206,0.0002,9.71328]
[1776476695611,23.5,77291.29,37.4,0.13206,0.0002,9.71328]
[1776476695652,23.5,77291.29,37.4,0.13206,0.0002,9.71328]
[1776476695894,23.5,77244.21,37.4,0.12286,0.00019,9.2317]
[1776476696100,23.5,77244.21,37.4,0.12286,0.00019,9.2317]
[1776476696578,23.5,77244.21,37.4,0.12286,0.00019,9.2317]
[1776476697011,23.5,77244.21,37.4,0.12286,0.00019,9.2317]
[1776476697156,23.5,77243.28,37.4,0.1227,0.00019,9.22318]
[1776476697908,23.5,77232.8,37.4,0.12072,0.00019,9.11729]
[1776476698201,23.5,77232.8,37.4,0.12072,0.00019,9.11729]
[1776476698955,23.5,77232.8,37.4,0.12072,0.00019,9.11729]
[1776476698973,23.5,77232.41,37.4,0.12065,0.00019,9.11351]
[1776476700505,23.5,77232.37,37.4,0.12065,0.00019,9.11328]
[1776476702533,23.51,77241.22,37.4,0.12233,0.00019,9.20335]
[1776476703164,23.51,77241.26,37.4,0.12234,0.00019,9.20381]
[1776476703635,23.51,77241.26,37.4,0.12234,0.00019,9.20381]
[1776476704237,23.51,77248.41,37.4,0.1237,0.00019,9.27654]
[1776476704957,23.51,77254.27,37.4,0.12484,0.00019,9.33667]
[1776476709518,23.51,77250.97,37.4,0.12423,0.00019,9.30466]
[1776476711000,23.51,77267.7,37.4,0.12749,0.0002,9.47613]
[1776476712708,23.51,77271.03,37.4,0.12814,0.0002,9.51037]
[1776476717733,23.51,77274.2,37.4,0.12878,0.0002,9.54336]
[1776476721223,23.51,77268.04,37.4,0.12757,0.0002,9.48062]
[1776476727489,23.51,77264.23,37.4,0.12685,0.00019,9.44277]
[1776476727998,23.51,77264.23,37.4,0.12685,0.00019,9.44277]
[1776476728017,23.52,77263.29,37.4,0.12668,0.00019,9.43364]
[1776476733155,23.51,77260.54,37.4,0.12605,0.00019,9.39837]
[1776476738189,23.51,77256.37,37.4,0.12523,0.00019,9.35502]
[1776476741340,23.51,77256.13,37.4,0.12518,0.00019,9.35228]
[1776476742218,23.51,77263.6,37.4,0.12662,0.00019,9.42823]
[1776476744195,23.51,77263.67,37.4,0.12663,0.00019,9.42871]
[1776476744231,23.51,77263.84,37.4,0.12666,0.00019,9.4302]
[1776476745303,23.51,77263.84,37.4,0.12666,0.00019,9.4302]
[1776476745401,23.51,77263.77,37.4,0.12665,0.00019,9.42974]
[1776476748475,23.51,77263.79,37.4,0.12665,0.00019,9.42947]
[1776476754302,23.51,77263.78,37.4,0.12661,0.00019,9.42778]
[1776476760344,23.5,77263.81,37.4,0.12659,0.00019,9.42679]
[1776476766386,23.5,77264.87,37.4,0.12678,0.00019,9.43634]
[1776476771421,23.5,77265.26,37.4,0.12683,0.00019,9.43929]
[1776476775481,23.5,77265.26,37.4,0.12683,0.00019,9.43929]
[1776476775582,23.5,77265.26,37.4,0.12681,0.00019,9.43826]
[1776476778067,23.5,77265.4,37.4,0.12684,0.00019,9.43969]
[1776476778074,23.5,77265.4,37.4,0.12684,0.00019,9.43969]
[1776476778747,23.5,77274.76,37.4,0.12867,0.0002,9.53553]
[1776476780484,23.5,77286.02,37.4,0.13091,0.0002,9.65123]
[1776476785494,23.5,77291.7,37.4,0.13204,0.0002,9.70941]
[1776476789576,23.5,77291.73,37.4,0.13204,0.0002,9.70941]
[1776476789775,23.5,77291.73,37.4,0.13204,0.0002,9.70941]
[1776476789842,23.5,77291.73,37.4,0.13204,0.0002,9.70941]
[1776476790007,23.5,77291.73,37.4,0.13204,0.0002,9.70941]
[1776476790045,23.5,77297.94,37.4,0.13328,0.0002,9.77324]
[1776476790869,23.5,77297.94,37.4,0.13328,0.0002,9.77324]
[1776476790949,23.5,77313.66,37.4,0.13648,0.0002,9.93558]
[1776476793696,23.5,77312.96,37.4,0.13627,0.0002,9.92232]
[1776476794342,23.5,77313.52,37.4,0.13639,0.0002,9.92813]
[1776476794586,23.5,77315.33,37.4,0.13676,0.00021,9.94684]
[1776476799621,23.49,77321.35,37.4,0.13795,0.00021,10.00656]
[1776476801095,23.49,77321.35,37.4,0.13795,0.00021,10.00656]
[1776476805575,23.49,77320.29,37.4,0.13768,0.00021,9.99333]
[1776476805930,23.49,77330.36,37.4,0.13976,0.00021,10.09722]
[1776476807679,23.49,77341.39,37.4,0.14207,0.00021,10.21126]
[1776476809217,23.49,77340.78,37.4,0.14193,0.00021,10.20462]
[1776476812713,23.48,77329.66,37.4,0.13958,0.00021,10.08821]
[1776476815736,23.48,77319.53,37.4,0.13748,0.00021,9.98304]
[1776476820770,23.48,77315.45,37.4,0.13664,0.00021,9.94113]
[1776476824707,23.48,77315.66,37.4,0.13669,0.00021,9.94354]
[1776476831490,23.48,77315.14,37.4,0.1366,0.00021,9.93864]
[1776476837889,23.49,77314.27,37.4,0.13643,0.00021,9.93009]
[1776476840072,23.49,77307.54,37.4,0.13505,0.0002,9.8606]
[1776476840162,23.49,77307.08,37.4,0.13496,0.0002,9.85597]
[1776476845945,23.48,77307.16,37.4,0.13494,0.0002,9.85512]
[1776476852157,23.48,77307.2,37.4,0.13493,0.0002,9.85458]
[1776476860330,23.47,77306.14,37.4,0.13458,0.0002,9.83401]
[1776476863575,23.47,77309.7,37.4,0.13527,0.0002,9.86912]
[1776476871120,23.46,77313.94,37.4,0.13606,0.0002,9.90887]
[1776476881190,23.45,77313.86,37.4,0.13594,0.0002,9.90327]
[1776476883204,23.45,77306.07,37.4,0.13434,0.0002,9.82191]
[1776476893182,23.45,77305.46,37.4,0.13419,0.0002,9.8144]
[1776476900323,23.44,77305.37,37.4,0.1341,0.0002,9.80973]
[1776476906256,23.44,77308.03,37.4,0.13461,0.0002,9.83572]
[1776476911407,23.44,77311.12,37.4,0.13513,0.0002,9.85949]
[1776476916442,23.43,77309.0,37.4,0.13466,0.0002,9.83571]
[1776476921477,23.43,77308.9,37.4,0.1346,0.0002,9.83291]
[1776476926513,23.43,77305.97,37.4,0.13397,0.0002,9.80086]
[1776476931552,23.42,77305.3,37.4,0.1338,0.0002,9.79232]
[1776476935712,23.42,77304.54,37.4,0.13363,0.0002,9.78363]
[1776476935717,23.42,77304.54,37.4,0.13363,0.0002,9.78363]
[1776476937867,23.42,77296.43,37.4,0.13198,0.0002,9.69903]
[1776476941622,23.42,77287.37,37.4,0.13016,0.0002,9.60527]
[1776476945650,23.42,77279.1,37.4,0.12852,0.0002,9.5202]
[1776476959263,23.42,77275.44,37.4,0.12781,0.0002,9.48304]
[1776476964784,23.42,77271.22,37.4,0.12701,0.0002,9.44147]
[1776476965319,23.42,77271.22,37.4,0.12701,0.0002,9.44147]
[1776476973847,23.42,77270.96,37.4,0.12688,0.0002,9.43203]
[1776476980219,23.42,77270.67,37.4,0.12682,0.0002,9.4289]
[1776476985931,23.42,77269.78,37.4,0.12667,0.0002,9.42112]
[1776476994093,23.43,77269.29,37.4,0.1266,0.0002,9.41715]
[1776476994355,23.43,77269.29,37.4,0.1266,0.0002,9.41715]
[1776476994626,23.43,77269.93,37.4,0.12674,0.0002,9.42484]
[1776476994648,23.43,77269.93,37.4,0.12674,0.0002,9.42484]
[1776476994781,23.43,77269.93,37.4,0.12674,0.0002,9.42484]
[1776476994882,23.43,77269.93,37.4,0.12674,0.0002,9.42484]
[1776476995278,23.43,77269.93,37.4,0.12674,0.0002,9.42484]
[1776476995023,23.43,77219.52,37.4,0.11714,0.00019,8.91169]
[1776476996036,23.43,77219.52,37.4,0.11714,0.00019,8.91169]
[1776476996095,23.43,77209.45,37.4,0.1153,0.00018,8.81058]
[1776477000060,23.43,77210.35,37.4,0.1155,0.00018,8.82157]
[1776477000573,23.43,77208.94,37.4,0.11525,0.00018,8.80802]
[1776477001070,23.43,77208.76,37.4,0.11522,0.00018,8.80642]
[1776477006105,23.44,77212.71,37.4,0.11596,0.00018,8.84713]
[1776477006435,23.44,77212.71,37.4,0.11596,0.00018,8.84713]
[1776477006448,23.44,77212.71,37.4,0.11596,0.00018,8.84713]
[1776477011909,23.44,77212.44,37.4,0.11593,0.00018,8.8452]
[1776477016459,23.44,77214.0,37.4,0.11623,0.00018,8.86171]
[1776477017182,23.44,77218.71,37.4,0.11711,0.00019,8.90978]
[1776477019338,23.44,77221.07,37.4,0.11756,0.00019,8.93411]
[1776477024231,23.44,77230.29,37.4,0.11932,0.00019,9.02993]
[1776477024989,23.44,77230.29,37.4,0.11932,0.00019,9.02993]
[1776477026245,23.45,77244.89,37.4,0.12209,0.00019,9.17873]
[1776477026821,23.45,77244.89,37.4,0.12209,0.00019,9.17873]
[1776477028506,23.45,77255.72,37.4,0.12417,0.00019,9.28926]
[1776477029266,23.45,77263.58,37.4,0.12568,0.00019,9.36911]
[1776477034300,23.44,77257.54,37.4,0.1244,0.00019,9.2987]
[1776477037262,23.44,77257.67,37.4,0.1244,0.00019,9.29903]
[1776477038371,23.44,77257.59,37.4,0.12438,0.00019,9.29771]
[1776477039336,23.44,77257.23,37.4,0.1243,0.00019,9.29351]
[1776477039713,23.44,77257.23,37.4,0.1243,0.00019,9.29351]
[1776477040417,23.44,77257.14,37.4,0.12428,0.00019,9.29259]
[1776477041350,23.44,77257.17,37.4,0.12429,0.00019,9.29316]
[1776477046385,23.44,77256.85,37.4,0.12425,0.00019,9.29119]
[1776477051657,23.44,77256.5,37.4,0.12421,0.00019,9.28866]
[1776477051753,23.44,77256.46,37.4,0.1242,0.00019,9.28852]
[1776477057461,23.45,77255.73,37.4,0.12414,0.00019,9.28521]
[1776477061106,23.45,77254.7,37.4,0.12397,0.00019,9.27609]
[1776477061121,23.45,77255.29,37.4,0.12411,0.00019,9.28351]
[1776477066525,23.46,77253.69,37.4,0.12385,0.00019,9.26941]
[1776477068922,23.46,77253.69,37.4,0.12386,0.00019,9.27031]
[1776477074461,23.46,77252.16,37.4,0.12361,0.00019,9.25697]
[1776477074462,23.46,77252.16,37.4,0.12361,0.00019,9.25697]
[1776477074581,23.47,77251.82,37.4,0.12356,0.00019,9.25397]
[1776477079616,23.47,77252.29,37.4,0.12364,0.00019,9.25857]
[1776477088771,23.47,77252.28,37.4,0.12364,0.00019,9.25828]
[1776477096243,23.46,77251.82,37.4,0.12347,0.00019,9.24717]
[1776477096288,23.46,77251.69,37.4,0.12345,0.00019,9.24564]
[1776477103716,23.46,77251.11,37.4,0.1233,0.00019,9.23787]
[1776477108821,23.45,77244.73,37.4,0.12201,0.00019,9.16951]
[1776477113856,23.45,77245.5,37.4,0.12213,0.00019,9.17543]
[1776477118891,23.45,77245.46,37.4,0.12208,0.00019,9.17309]
[1776477124933,23.44,77245.91,37.4,0.12212,0.00019,9.17534]
[1776477129968,23.44,77245.87,37.4,0.12208,0.00019,9.17296]
[1776477135006,23.43,77245.7,37.4,0.122,0.00019,9.16887]
[1776477140039,23.43,77246.28,37.4,0.12207,0.00019,9.17282]
[1776477141629,23.43,77246.28,37.4,0.12207,0.00019,9.17282]
[1776477143724,23.43,77254.73,37.4,0.12367,0.00019,9.25774]
[1776477154137,23.42,77254.56,37.4,0.12347,0.00019,9.24459]
[1776477160179,23.41,77253.11,37.4,0.12314,0.00019,9.22702]
[1776477163200,23.41,77244.66,37.4,0.1215,0.00019,9.13972]
[1776477168235,23.41,77244.33,37.4,0.12141,0.00019,9.13483]
[1776477171256,23.41,77233.58,37.4,0.11936,0.00019,9.02471]
[1776477173438,23.41,77232.63,37.4,0.11918,0.00019,9.01491]
[1776477179312,23.4,77225.21,37.4,0.11777,0.00019,8.93886]
[1776477181020,23.4,77224.08,37.4,0.11756,0.00019,8.92739]
[1776477186361,23.4,77222.24,37.4,0.11722,0.00019,8.90877]
[1776477190476,23.41,77222.24,37.4,0.11722,0.00019,8.90888]
[1776477197438,23.41,77219.03,37.4,0.11663,0.00019,8.87684]
[1776477202472,23.41,77221.41,37.4,0.11708,0.00019,8.90141]
[1776477209522,23.41,77221.1,37.4,0.11704,0.00019,8.89888]
[1776477214557,23.41,77220.12,37.4,0.1168,0.00019,8.88349]
[1776477219593,23.41,77226.82,37.4,0.11805,0.00019,8.95167]
[1776477226643,23.41,77227.01,37.4,0.11809,0.00019,8.95383]
[1776477231678,23.41,77227.28,37.4,0.11815,0.00019,8.95679]
[1776477239734,23.41,77224.54,37.4,0.11765,0.00019,8.92952]
[1776477244769,23.41,77219.57,37.4,0.11674,0.00019,8.87996]
[1776477246327,23.41,77219.57,37.4,0.11674,0.00019,8.87996]
[1776477251818,23.42,77213.12,37.4,0.11557,0.00018,8.81632]
[1776477256853,23.42,77214.79,37.4,0.1159,0.00018,8.83442]
[1776477258653,23.42,77214.79,37.4,0.1159,0.00018,8.83442]
[1776477265916,23.42,77218.51,37.4,0.11662,0.00018,8.87353]
[1776477269058,23.42,77218.33,37.4,0.11659,0.00018,8.87188]
[1776477274979,23.42,77211.81,37.4,0.11535,0.00018,8.80159]
[1776477281136,23.42,77211.78,37.4,0.11535,0.00018,8.80178]
[1776477287065,23.43,77211.5,37.4,0.11535,0.00018,8.80143]
[1776477292102,23.43,77213.33,37.4,0.1157,0.00018,8.82102]
[1776477297580,23.43,77213.82,37.4,0.11581,0.00018,8.82696]
[1776477299140,23.43,77213.81,37.4,0.11582,0.00018,8.82723]
[1776477299166,23.43,77213.81,37.4,0.11582,0.00018,8.82723]
[1776477306202,23.44,77215.79,37.4,0.11621,0.00018,8.84856]
[1776477313648,23.44,77215.79,37.4,0.11622,0.00018,8.84904]
[1776477319296,23.44,77215.32,37.4,0.11616,0.00018,8.84587]
[1776477324331,23.44,77215.76,37.4,0.11626,0.00018,8.85112]
[1776477330373,23.44,77214.77,37.4,0.11609,0.00018,8.8421]
[1776477335781,23.44,77213.31,37.4,0.11577,0.00018,8.82216]
[1776477341243,23.45,77212.47,37.4,0.11564,0.00018,8.81492]
[1776477343743,23.45,77202.1,37.4,0.11375,0.00018,8.71123]
[1776477345368,23.45,77195.63,37.4,0.1126,0.00018,8.64725]
[1776477349115,23.45,77192.95,37.4,0.11215,0.00018,8.62241]
[1776477352107,23.46,77190.69,37.4,0.11177,0.00018,8.60136]
[1776477352116,23.46,77190.69,37.4,0.11177,0.00018,8.60136]
[1776477357566,23.46,77196.33,37.4,0.11285,0.00018,8.66095]
[1776477362601,23.46,77201.48,37.4,0.11382,0.00018,8.71455]
[1776477367636,23.47,77202.08,37.4,0.11396,0.00018,8.7224]
[1776477372672,23.47,77200.53,37.4,0.11371,0.00018,8.7087]
[1776477377707,23.48,77192.0,37.4,0.11221,0.00018,8.62536]
[1776477383099,23.48,77192.46,37.4,0.11232,0.00018,8.63194]
[1776477389791,23.49,77192.22,37.4,0.11235,0.00018,8.63332]
[1776477394825,23.49,77194.27,37.4,0.1127,0.00018,8.65016]
[1776477400868,23.49,77193.71,37.4,0.11264,0.00018,8.64726]
[1776477403599,23.49,77193.71,37.4,0.11264,0.00018,8.64726]
[1776477409931,23.5,77188.34,37.4,0.11176,0.00018,8.5982]
[1776477413750,23.51,77182.17,37.4,0.11069,0.00018,8.53855]
[1776477418994,23.51,77174.19,37.4,0.10935,0.00018,8.46297]
[1776477422015,23.52,77182.64,37.4,0.1109,0.00018,8.54981]
[1776477424638,23.52,77182.44,37.4,0.11087,0.00018,8.54846]
[1776477431078,23.53,77183.23,37.4,0.1111,0.00018,8.56133]
[1776477436113,23.53,77178.78,37.4,0.11037,0.00018,8.52039]
[1776477441675,23.54,77178.95,37.4,0.11043,0.00018,8.52344]
[1776477451218,23.55,77179.0,37.4,0.11053,0.00018,8.52672]
[1776477452637,23.55,77179.0,37.4,0.11053,0.00018,8.52672]
[1776477459817,23.56,77179.02,37.4,0.1106,0.00018,8.53091]
[1776477462295,23.57,77187.31,37.4,0.11214,0.00018,8.61651]
[1776477467330,23.57,77192.77,37.4,0.11317,0.00018,8.67358]
[1776477472366,23.58,77193.81,37.4,0.11341,0.00018,8.68659]
[1776477478407,23.58,77194.44,37.4,0.11357,0.00018,8.69539]
[1776477484746,23.58,77201.45,37.4,0.11487,0.00018,8.76689]
[1776477490493,23.59,77203.06,37.4,0.1152,0.00018,8.78524]
[1776477501570,23.59,77202.95,37.4,0.11524,0.00018,8.78712]
[1776477507612,23.6,77202.35,37.4,0.11516,0.00018,8.78286]
[1776477512647,23.6,77199.51,37.4,0.11461,0.00018,8.75013]
[1776477518688,23.6,77200.69,37.4,0.11486,0.00018,8.76396]
[1776477527693,23.6,77200.98,37.4,0.11493,0.00018,8.7678]
[1776477535810,23.61,77200.72,37.4,0.11496,0.00018,8.76951]
[1776477536817,23.61,77209.35,37.4,0.11654,0.00018,8.85607]
[1776477538830,23.61,77223.93,37.4,0.11925,0.00019,9.00265]
[1776477539544,23.61,77223.93,37.4,0.11925,0.00019,9.00265]
[1776477544873,23.61,77230.32,37.4,0.12043,0.00019,9.06636]
[1776477549912,23.61,77235.33,37.4,0.12136,0.00019,9.11606]
[1776477550919,23.61,77246.15,37.4,0.12341,0.00019,9.22525]
[1776477553155,23.61,77248.29,37.4,0.12381,0.00019,9.24621]
[1776477561774,23.6,77248.61,37.4,0.12381,0.00019,9.24636]
[1776477561996,23.6,77248.29,37.4,0.12374,0.00019,9.24273]
[1776477568038,23.6,77248.26,37.4,0.1237,0.00019,9.24052]
[1776477577100,23.59,77248.55,37.4,0.12363,0.00019,9.23454]
[1776477578797,23.59,77248.55,37.4,0.12363,0.00019,9.23454]
[1776477578843,23.59,77247.99,37.4,0.12351,0.00019,9.22821]
[1776477590192,23.58,77247.12,37.4,0.12327,0.00019,9.21517]
[1776477596233,23.58,77247.88,37.4,0.12337,0.00019,9.22057]
[1776477599149,23.58,77248.87,37.4,0.12354,0.00019,9.22984]
[1776477599224,23.58,77248.87,37.4,0.12354,0.00019,9.22984]
[1776477599233,23.58,77248.87,37.4,0.12354,0.00019,9.22984]
[1776477599745,23.58,77248.87,37.4,0.12354,0.00019,9.22984]
[1776477605818,23.57,77247.83,37.4,0.1233,0.00019,9.2169]
[1776477607311,23.57,77233.79,37.4,0.12061,0.00019,9.07371]
[1776477612345,23.57,77232.21,37.4,0.1203,0.00019,9.05688]
[1776477617383,23.57,77232.16,37.4,0.12027,0.00019,9.05569]
[1776477623425,23.57,77234.17,37.4,0.12064,0.00019,9.07519]
[1776477629467,23.57,77232.19,37.4,0.12025,0.00019,9.05441]
[1776477634501,23.57,77233.34,37.4,0.12039,0.00019,9.05938]
[1776477640544,23.56,77232.62,37.4,0.12024,0.00019,9.05153]
[1776477645578,23.56,77233.16,37.4,0.12034,0.00019,9.05656]
[1776477651626,23.56,77232.66,37.4,0.12023,0.00019,9.051]
[1776477656664,23.56,77228.95,37.4,0.11953,0.00019,9.01326]
[1776477661332,23.56,77228.93,37.4,0.11952,0.00019,9.01296]
[1776477663713,23.56,77215.77,37.4,0.11708,0.00018,8.88068]
[1776477668751,23.56,77207.29,37.4,0.11553,0.00018,8.79645]
[1776477671772,23.57,77198.57,37.4,0.11396,0.00018,8.71023]
[1776477673368,23.57,77196.0,37.4,0.11351,0.00018,8.68496]
[1776477678821,23.57,77192.47,37.4,0.11291,0.00018,8.65223]
[1776477681171,23.57,77186.79,37.4,0.11191,0.00018,8.59653]
[1776477686877,23.58,77186.35,37.4,0.11188,0.00018,8.59498]
[1776477690438,23.58,77187.99,37.4,0.1122,0.00018,8.61263]
[1776477697134,23.58,77187.34,37.4,0.11207,0.00018,8.60288]
[1776477697148,23.59,77186.04,37.4,0.11184,0.00018,8.59043]
[1776477697954,23.59,77178.38,37.4,0.11049,0.00018,8.51496]
[1776477699493,23.59,77178.04,37.4,0.11044,0.00018,8.51218]
[1776477699968,23.59,77167.7,37.4,0.10863,0.00018,8.41063]
[1776477700435,23.59,77167.7,37.4,0.10863,0.00018,8.41063]
[1776477706084,23.59,77165.86,37.4,0.10837,0.00017,8.39605]
[1776477715074,23.61,77165.61,37.4,0.10846,0.00017,8.40127]
[1776477720109,23.62,77165.37,37.4,0.10849,0.00017,8.40279]
[1776477725144,23.62,77165.69,37.4,0.10862,0.00017,8.40982]
[1776477730179,23.63,77164.42,37.4,0.10847,0.00017,8.40123]
[1776477735214,23.64,77164.31,37.4,0.10852,0.00017,8.40412]
[1776477740251,23.64,77164.64,37.4,0.10865,0.00017,8.41128]
[1776477748307,23.66,77164.58,37.4,0.10875,0.00017,8.41698]
[1776477753342,23.66,77170.83,37.4,0.10985,0.00018,8.4764]
[1776477756362,23.67,77178.92,37.4,0.11132,0.00018,8.55826]
[1776477761398,23.67,77178.1,37.4,0.11122,0.00018,8.55307]
[1776477766432,23.68,77178.8,37.4,0.1114,0.00018,8.56287]
[1776477767425,23.68,77178.8,37.4,0.1114,0.00018,8.56287]
[1776477773481,23.68,77178.61,37.4,0.11144,0.00018,8.56494]
[1776477779532,23.69,77177.39,37.4,0.11128,0.00018,8.55633]
[1776477783113,23.69,77176.6,37.4,0.11116,0.00018,8.5497]
[1776477783272,23.69,77176.6,37.4,0.11116,0.00018,8.5497]
[1776477784567,23.7,77165.76,37.4,0.10929,0.00018,8.44477]
[1776477787177,23.7,77162.83,37.4,0.10879,0.00017,8.41668]
[1776477789770,23.7,77172.09,37.4,0.11045,0.00018,8.51001]
[1776477796273,23.71,77174.25,37.4,0.11092,0.00018,8.5357]
[1776477800140,23.71,77174.29,37.4,0.11096,0.00018,8.53836]
[1776477806522,23.72,77179.43,37.4,0.11193,0.00018,8.59213]
[1776477810732,23.72,77179.43,37.4,0.11194,0.00018,8.59261]
[1776477810998,23.72,77179.43,37.4,0.11194,0.00018,8.59261]
[1776477811089,23.72,77179.43,37.4,0.11192,0.00018,8.58902]
[1776477820873,23.73,77179.43,37.4,0.11199,0.00018,8.59272]
[1776477821223,23.73,77179.43,37.4,0.11199,0.00018,8.59272]
[1776477821826,23.74,77169.6,37.4,0.11036,0.00018,8.50233]
[1776477823252,23.74,77169.6,37.4,0.11036,0.00018,8.50233]
[1776477822833,23.75,77159.63,37.4,0.10864,0.00017,8.40557]
[1776477828875,23.76,77159.52,37.4,0.10875,0.00017,8.41172]
[1776477830952,23.76,77159.52,37.4,0.10875,0.00017,8.41172]
[1776477832602,23.77,77159.34,37.4,0.10878,0.00017,8.4135]
[1776477835041,23.77,77166.04,37.4,0.10999,0.00018,8.48146]
[1776477835104,23.77,77166.73,37.4,0.11013,0.00018,8.48929]
[1776477838472,23.77,77166.84,37.4,0.11018,0.00018,8.49216]
[1776477847756,23.78,77167.16,37.4,0.1103,0.00018,8.49874]
[1776477853043,23.79,77167.27,37.4,0.11041,0.00018,8.50472]
[1776477853986,23.79,77167.27,37.4,0.11041,0.00018,8.50472]
[1776477859085,23.8,77166.64,37.4,0.11036,0.00018,8.50164]
[1776477864120,23.8,77166.97,37.4,0.11046,0.00018,8.50739]
[1776477864795,23.8,77166.97,37.4,0.11046,0.00018,8.50739]
[1776477870162,23.81,77166.71,37.4,0.11047,0.00018,8.50777]
[1776477876069,23.81,77165.31,37.4,0.11018,0.00018,8.48953]
[1776477877213,23.81,77174.93,37.4,0.11191,0.00018,8.58594]
[1776477879147,23.81,77178.48,37.4,0.11255,0.00018,8.62124]
[1776477885272,23.82,77182.13,37.4,0.11324,0.00018,8.65934]
[1776477886279,23.82,77191.71,37.4,0.11497,0.00018,8.75423]
[1776477893331,23.82,77189.93,37.4,0.11466,0.00018,8.73757]
[1776477898366,23.82,77190.2,37.4,0.11473,0.00018,8.74102]
[1776477903401,23.82,77190.03,37.4,0.11471,0.00018,8.74015]
[1776477910152,23.82,77190.38,37.4,0.11478,0.00018,8.74412]
[1776477916281,23.83,77191.31,37.4,0.11497,0.00018,8.75449]
[1776477918506,23.83,77202.48,37.4,0.11702,0.00018,8.86589]
[1776477923541,23.83,77204.55,37.4,0.11739,0.00018,8.88638]
[1776477928576,23.83,77204.31,37.4,0.11734,0.00018,8.88376]
[1776477933611,23.83,77206.65,37.4,0.1177,0.00018,8.90078]
[1776477941667,23.82,77206.34,37.4,0.11764,0.00018,8.89725]
[1776477944560,23.82,77212.78,37.4,0.11882,0.00018,8.96125]
[1776477944688,23.82,77215.18,37.4,0.11926,0.00019,8.98508]
[1776477946593,23.82,77217.06,37.4,0.11962,0.00019,9.00413]
[1776477946702,23.83,77218.47,37.4,0.11989,0.00019,9.01847]
[1776477952275,23.82,77218.07,37.4,0.1198,0.00019,9.01366]
[1776477957780,23.82,77216.86,37.4,0.11954,0.00019,9.00014]
[1776477961808,23.82,77208.07,37.4,0.11791,0.00018,8.9119]
[1776477966845,23.82,77207.58,37.4,0.11781,0.00018,8.90677]
[1776477971880,23.82,77210.15,37.4,0.11828,0.00018,8.93212]
[1776477976915,23.82,77211.87,37.4,0.11859,0.00018,8.94879]
[1776477981950,23.82,77209.14,37.4,0.11808,0.00018,8.92116]
[1776477987047,23.82,77208.47,37.4,0.11795,0.00018,8.91424]
[1776477994035,23.82,77207.38,37.4,0.11768,0.00018,8.89694]
[1776477999070,23.82,77206.1,37.4,0.11744,0.00018,8.88397]
[1776477999524,23.82,77206.1,37.4,0.11744,0.00018,8.88397]
[1776477999546,23.82,77206.1,37.4,0.11744,0.00018,8.88397]
[1776477999570,23.82,77206.1,37.4,0.11744,0.00018,8.88397]
[1776478003359,23.82,77206.45,37.4,0.1175,0.00018,8.88737]
[1776478011154,23.82,77206.02,37.4,0.11742,0.00018,8.88305]
[1776478016189,23.82,77206.02,37.4,0.11742,0.00018,8.88298]
[1776478021224,23.81,77205.16,37.4,0.11726,0.00018,8.87436]
[1776478026259,23.81,77204.75,37.4,0.11718,0.00018,8.87015]
[1776478031293,23.81,77205.43,37.4,0.1173,0.00018,8.87675]
[1776478034315,23.81,77212.97,37.4,0.11869,0.00018,8.95161]
[1776478039351,23.81,77214.41,37.4,0.11894,0.00019,8.96524]
[1776478044387,23.81,77215.05,37.4,0.11905,0.00019,8.97105]
[1776478049422,23.81,77215.58,37.4,0.11914,0.00019,8.97584]
[1776478054457,23.81,77215.7,37.4,0.11909,0.00019,8.97063]
[1776478064527,23.81,77215.44,37.4,0.11903,0.00019,8.96778]
[1776478071576,23.81,77215.83,37.4,0.11911,0.00019,8.97166]
[1776478076814,23.81,77215.28,37.4,0.119,0.00019,8.96623]
[1776478078625,23.81,77224.95,37.4,0.1208,0.00019,9.06276]
[1776478083660,23.81,77225.78,37.4,0.12095,0.00019,9.0704]
[1776478086979,23.81,77226.12,37.4,0.12101,0.00019,9.07349]
[1776478086984,23.81,77228.46,37.4,0.12144,0.00019,9.09655]
[1776478088695,23.81,77236.7,37.4,0.12299,0.00019,9.17929]
[1776478093731,23.81,77241.88,37.4,0.12399,0.00019,9.2316]
[1776478097391,23.81,77242.31,37.4,0.12407,0.00019,9.23597]
[1776478097397,23.81,77242.31,37.4,0.12407,0.00019,9.23597]
[1776478097527,23.81,77242.31,37.4,0.12407,0.00019,9.23597]
[1776478097526,23.81,77242.35,37.4,0.12408,0.00019,9.23642]
[1776478097975,23.81,77242.35,37.4,0.12408,0.00019,9.23642]
[1776478098085,23.81,77242.35,37.4,0.12408,0.00019,9.23642]
[1776478098557,23.81,77276.65,37.4,0.13073,0.0002,9.58234]
[1776478099061,23.81,77276.65,37.4,0.13073,0.0002,9.58234]
[1776478099080,23.81,77276.65,37.4,0.13073,0.0002,9.58234]
[1776478099559,23.81,77292.56,37.4,0.13389,0.0002,9.74368]
[1776478100080,23.81,77292.56,37.4,0.13389,0.0002,9.74368]
[1776478100799,23.81,77291.07,37.4,0.13359,0.0002,9.72826]
[1776478100900,23.81,77290.97,37.4,0.13357,0.0002,9.72724]
[1776478105947,23.8,77292.65,37.4,0.13384,0.0002,9.74109]
[1776478110738,23.8,77292.51,37.4,0.13378,0.0002,9.73777]
[1776478110853,23.79,77292.8,37.4,0.13381,0.0002,9.7395]
[1776478113853,23.79,77292.88,37.4,0.13375,0.0002,9.73368]
[1776478118909,23.79,77280.18,37.4,0.13118,0.0002,9.6032]
[1776478123944,23.79,77277.22,37.4,0.13061,0.0002,9.57355]
[1776478129985,23.79,77276.35,37.4,0.13045,0.0002,9.56538]
[1776478133007,23.79,77283.66,37.4,0.1319,0.0002,9.63987]
[1776478138042,23.79,77289.33,37.4,0.13303,0.0002,9.69716]
[1776478143077,23.79,77288.89,37.4,0.13293,0.0002,9.69222]
[1776478149119,23.79,77288.81,37.4,0.1329,0.0002,9.69078]
[1776478155161,23.79,77288.67,37.4,0.13286,0.0002,9.68868]
[1776478158410,23.79,77283.51,37.4,0.13183,0.0002,9.63597]
[1776478162496,23.79,77272.36,37.4,0.1296,0.0002,9.52163]
[1776478162879,23.78,77272.24,37.4,0.12957,0.0002,9.52008]
[1776478164224,23.78,77272.15,37.4,0.12953,0.0002,9.51844]
[1776478170266,23.78,77272.35,37.4,0.12953,0.0002,9.51806]
[1776478172896,23.78,77279.45,37.4,0.13084,0.0002,9.58314]
[1776478173287,23.78,77279.33,37.4,0.13081,0.0002,9.58143]
[1776478178327,23.77,77280.12,37.4,0.13093,0.0002,9.58775]
[1776478181348,23.77,77290.1,37.4,0.1329,0.0002,9.68819]
[1776478182355,23.77,77282.64,37.4,0.1314,0.0002,9.61186]
[1776478191418,23.76,77283.9,37.4,0.13158,0.0002,9.621]
[1776478192948,23.76,77277.6,37.4,0.13032,0.0002,9.55665]
[1776478198467,23.76,77274.89,37.4,0.12977,0.0002,9.52791]
[1776478203503,23.76,77269.22,37.4,0.12863,0.0002,9.46952]
[1776478203954,23.76,77269.22,37.4,0.12863,0.0002,9.46952]
[1776478204510,23.76,77269.48,37.4,0.12868,0.0002,9.47201]
[1776478210552,23.75,77266.2,37.4,0.12801,0.0002,9.43722]
[1776478215588,23.75,77265.57,37.4,0.12786,0.0002,9.42965]
[1776478220623,23.75,77265.75,37.4,0.12787,0.0002,9.43027]
[1776478225658,23.75,77265.75,37.4,0.12785,0.0002,9.42898]
[1776478230695,23.75,77266.17,37.4,0.12791,0.0002,9.43194]
[1776478238032,23.74,77266.17,37.4,0.12782,0.0002,9.42481]
[1776478243059,23.74,77266.13,37.4,0.12777,0.0002,9.42241]
[1776478248821,23.74,77268.19,37.4,0.12814,0.0002,9.44171]
[1776478251496,23.74,77268.08,37.4,0.12812,0.0002,9.44032]
[1776478251505,23.73,77268.01,37.4,0.12809,0.0002,9.43906]
[1776478256845,23.73,77274.76,37.4,0.1294,0.0002,9.50675]
[1776478257639,23.73,77274.76,37.4,0.1294,0.0002,9.50675]
[1776478262581,23.73,77274.12,37.4,0.12925,0.0002,9.49891]
[1776478262632,23.73,77273.52,37.4,0.12912,0.0002,9.49232]
[1776478264721,23.73,77281.96,37.4,0.13078,0.0002,9.57776]
[1776478264936,23.73,77281.4,37.4,0.13066,0.0002,9.5716]
[1776478269971,23.73,77281.72,37.4,0.13073,0.0002,9.57509]
[1776478275007,23.73,77280.15,37.4,0.13043,0.0002,9.55946]
[1776478275730,23.73,77280.15,37.4,0.13043,0.0002,9.55946]
[1776478276013,23.73,77280.19,37.4,0.13044,0.0002,9.55995]
[1776478276762,23.73,77280.19,37.4,0.13044,0.0002,9.55995]
[1776478276833,23.73,77280.19,37.4,0.13043,0.0002,9.55956]
[1776478282057,23.73,77279.99,37.4,0.13036,0.0002,9.55597]
[1776478287094,23.72,77275.55,37.4,0.12945,0.0002,9.50941]
[1776478289159,23.72,77275.48,37.4,0.12943,0.0002,9.50846]
[1776478289260,23.72,77274.41,37.4,0.12921,0.0002,9.49711]
[1776478289808,23.72,77274.41,37.4,0.12921,0.0002,9.49711]
[1776478290117,23.72,77273.69,37.4,0.12907,0.0002,9.48979]
[1776478295151,23.71,77272.57,37.4,0.1287,0.0002,9.46809]
[1776478299554,23.71,77272.25,37.4,0.1286,0.0002,9.46275]
[1776478299619,23.71,77272.25,37.4,0.1286,0.0002,9.46275]
[1776478299636,23.71,77272.25,37.4,0.1286,0.0002,9.46275]
[1776478300123,23.71,77272.24,37.4,0.12858,0.0002,9.46195]
[1776478306229,23.7,77272.31,37.4,0.1285,0.0002,9.45778]
[1776478314285,23.69,77272.29,37.4,0.12838,0.0002,9.4519]
[1776478320328,23.68,77271.73,37.4,0.12819,0.0002,9.44198]
[1776478327377,23.67,77271.59,37.4,0.12807,0.0002,9.43566]
[1776478333419,23.66,77271.76,37.4,0.12802,0.0002,9.43318]
[1776478338454,23.65,77271.76,37.4,0.12795,0.0002,9.42969]
[1776478342483,23.65,77259.28,37.4,0.12546,0.00019,9.30016]
[1776478348525,23.64,77254.73,37.4,0.12453,0.00019,9.25123]
[1776478353561,23.64,77258.29,37.4,0.1251,0.00019,9.27881]
[1776478357257,23.64,77259.24,37.4,0.12527,0.00019,9.28746]
[1776478362624,23.63,77257.89,37.4,0.12494,0.00019,9.27027]
[1776478370680,23.62,77257.92,37.4,0.12487,0.00019,9.26682]
[1776478375722,23.62,77259.9,37.4,0.12521,0.00019,9.2845]
[1776478377736,23.62,77267.56,37.4,0.12668,0.0002,9.36126]
[1776478382771,23.61,77270.55,37.4,0.1272,0.0002,9.38855]
[1776478388813,23.6,77270.17,37.4,0.12705,0.0002,9.38077]
[1776478393850,23.6,77270.07,37.4,0.12697,0.0002,9.3765]
[1776478399567,23.59,77270.39,37.4,0.12698,0.0002,9.37716]
[1776478405039,23.58,77270.14,37.4,0.12685,0.0002,9.37009]
[1776478412088,23.58,77269.82,37.4,0.12663,0.0002,9.35626]
[1776478417123,23.57,77268.54,37.4,0.12632,0.0002,9.34008]
[1776478422159,23.56,77268.33,37.4,0.12622,0.0002,9.33497]
[1776478427195,23.56,77266.52,37.4,0.12581,0.00019,9.31366]
[1776478432230,23.55,77267.06,37.4,0.12586,0.00019,9.31648]
[1776478438272,23.55,77267.29,37.4,0.12585,0.0002,9.31573]
[1776478447311,23.54,77269.52,37.4,0.12624,0.0002,9.33639]
[1776478453377,23.53,77269.45,37.4,0.12611,0.0002,9.32954]
[1776478463448,23.52,77269.45,37.4,0.12602,0.0002,9.32467]
[1776478468483,23.52,77282.88,37.4,0.12861,0.0002,9.45952]
[1776478475532,23.51,77287.63,37.4,0.1294,0.0002,9.49733]
[1776478481026,23.51,77287.67,37.4,0.12938,0.0002,9.4964]
[1776478483588,23.5,77296.41,37.4,0.13105,0.0002,9.58214]
[1776478488623,23.49,77296.07,37.4,0.13091,0.0002,9.57495]
[1776478491647,23.49,77304.84,37.4,0.13263,0.0002,9.66273]
[1776478495675,23.48,77313.5,37.4,0.13432,0.0002,9.74835]
[1776478500709,23.47,77317.96,37.4,0.13513,0.00021,9.78919]
[1776478507604,23.46,77316.81,37.4,0.13481,0.00021,9.7731]
[1776478512794,23.44,77321.76,37.4,0.13565,0.00021,9.81568]
[1776478517111,23.44,77321.72,37.4,0.1356,0.00021,9.81303]
[1776478517718,23.43,77321.72,37.4,0.13553,0.00021,9.80967]
[1776478521857,23.42,77330.83,37.4,0.13733,0.00021,9.89958]
[1776478522619,23.42,77330.83,37.4,0.13733,0.00021,9.89958]
[1776478526645,23.42,77335.67,37.4,0.13824,0.00021,9.94517]
[1776478526891,23.41,77336.61,37.4,0.13842,0.00021,9.95402]
[1776478527067,23.41,77336.61,37.4,0.13842,0.00021,9.95402]
[1776478528906,23.41,77336.65,37.4,0.13839,0.00021,9.95259]
[1776478533500,23.4,77342.31,37.5,0.13943,0.00021,10.0015]
[1776478533503,23.4,77342.31,37.5,0.13943,0.00021,10.0015]
[1776478533536,23.4,77342.31,37.5,0.13943,0.00021,10.0015]
[1776478533941,23.4,77347.37,37.5,0.14048,0.00021,10.05315]
[1776478535889,23.4,77350.92,37.5,0.14121,0.00021,10.08908]
[1776478537120,23.39,77358.43,37.5,0.14276,0.00021,10.16514]
[1776478537969,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478538031,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478539371,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478539372,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478539405,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478539799,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478539868,23.37,77357.03,37.5,0.1422,0.00021,10.13786]
[1776478539983,23.34,77373.44,37.5,0.14539,0.00022,10.29304]
[1776478540256,23.34,77373.44,37.5,0.14539,0.00022,10.29304]
[1776478540804,23.34,77373.44,37.5,0.14539,0.00022,10.29304]
[1776478540990,23.33,77384.13,37.5,0.1477,0.00022,10.40385]
[1776478542067,23.33,77384.33,37.5,0.14772,0.00022,10.40486]
[1776478543302,23.33,77387.98,37.5,0.1485,0.00022,10.44204]
[1776478546807,23.32,77384.52,37.5,0.14767,0.00022,10.4023]
[1776478546995,23.32,77384.52,37.5,0.14767,0.00022,10.4023]
[1776478548246,23.32,77384.58,37.5,0.14764,0.00022,10.40075]
[1776478555088,23.3,77382.38,37.5,0.147,0.00022,10.37029]
[1776478556647,23.3,77382.38,37.5,0.147,0.00022,10.37029]
[1776478556932,23.3,77382.38,37.5,0.147,0.00022,10.37029]
[1776478565158,23.28,77384.62,37.5,0.14727,0.00022,10.38368]
[1776478566652,23.28,77384.62,37.5,0.14727,0.00022,10.38368]
[1776478566753,23.28,77384.55,37.5,0.14722,0.00022,10.38097]
[1776478567065,23.28,77384.55,37.5,0.14722,0.00022,10.38097]
[1776478567172,23.28,77384.52,37.5,0.14721,0.00022,10.38065]
[1776478573783,23.27,77384.84,37.5,0.1472,0.00022,10.38011]
[1776478575866,23.27,77384.58,37.5,0.14708,0.00022,10.37445]
[1776478576643,23.26,77386.57,37.5,0.14747,0.00022,10.39338]
[1776478576945,23.26,77386.57,37.5,0.14747,0.00022,10.39338]
[1776478577242,23.26,77379.14,37.5,0.14583,0.00022,10.31437]
[1776478582277,23.25,77378.57,37.5,0.14561,0.00022,10.30401]
[1776478586605,23.25,77378.53,37.5,0.14555,0.00022,10.30101]
[1776478586927,23.25,77378.53,37.5,0.14555,0.00022,10.30101]
[1776478587015,23.25,77378.53,37.5,0.14555,0.00022,10.30101]
[1776478592347,23.23,77378.4,37.5,0.14533,0.00022,10.28759]
[1776478596637,23.23,77378.57,37.5,0.14531,0.00022,10.28693]
[1776478596922,23.23,77378.57,37.5,0.14531,0.00022,10.28693]
[1776478599662,23.22,77378.75,37.5,0.1453,0.00022,10.28637]
[1776478605438,23.21,77378.83,37.5,0.14519,0.00022,10.28133]
[1776478606646,23.21,77378.83,37.5,0.14519,0.00022,10.28133]
[1776478606936,23.21,77378.83,37.5,0.14519,0.00022,10.28133]
[1776478607446,23.21,77378.76,37.5,0.14514,0.00022,10.27889]
[1776478613494,23.2,77377.19,37.5,0.14468,0.00022,10.25647]
[1776478616641,23.2,77377.19,37.5,0.14468,0.00022,10.25647]
[1776478616911,23.2,77377.19,37.5,0.14468,0.00022,10.25647]
[1776478623564,23.18,77380.64,37.5,0.14526,0.00022,10.28475]
[1776478626645,23.18,77380.72,37.5,0.14524,0.00022,10.28396]
[1776478626986,23.18,77380.72,37.5,0.14524,0.00022,10.28396]
[1776478627592,23.17,77390.79,37.5,0.14742,0.00022,10.38849]
[1776478632627,23.16,77390.79,37.5,0.14732,0.00022,10.38364]
[1776478636641,23.16,77389.58,37.5,0.14699,0.00022,10.36801]
[1776478637039,23.16,77389.58,37.5,0.14699,0.00022,10.36801]
[1776478642698,23.15,77387.13,37.5,0.14632,0.00022,10.33573]
[1776478646650,23.12,77389.58,37.5,0.14662,0.00022,10.35047]
[1776478647086,23.12,77389.58,37.5,0.14662,0.00022,10.35047]
[1776478656152,23.04,77390.02,37.5,0.14578,0.00022,10.30798]
[1776478656651,23.04,77390.02,37.5,0.14578,0.00022,10.30798]
[1776478656950,23.04,77390.02,37.5,0.14578,0.00022,10.30798]
[1776478659903,23.04,77388.74,37.5,0.14545,0.00022,10.29182]
[1776478660048,23.04,77388.74,37.5,0.14545,0.00022,10.29182]
[1776478666639,23.01,77383.52,37.5,0.14399,0.00022,10.22156]
[1776478666907,23.01,77383.52,37.5,0.14399,0.00022,10.22156]
[1776478672908,22.99,77384.31,37.5,0.14398,0.00022,10.22128]
[1776478676648,22.99,77384.35,37.5,0.14395,0.00022,10.21976]
[1776478676917,22.99,77384.35,37.5,0.14395,0.00022,10.21976]
[1776478684996,22.97,77384.48,37.5,0.14377,0.00022,10.21127]
[1776478686634,22.97,77384.48,37.5,0.14377,0.00022,10.21127]
[1776478686917,22.97,77384.48,37.5,0.14377,0.00022,10.21127]
[1776478696813,22.95,77384.39,37.5,0.14353,0.00022,10.19976]
[1776478696943,22.95,77384.39,37.5,0.14353,0.00022,10.19976]
[1776478703122,22.93,77384.69,37.5,0.14346,0.00022,10.19637]
[1776478706779,22.93,77382.5,37.5,0.14294,0.00022,10.17125]
[1776478706927,22.93,77382.5,37.5,0.14294,0.00022,10.17125]
[1776478707237,22.93,77382.5,37.5,0.14291,0.00022,10.16948]
[1776478707558,22.93,77382.5,37.5,0.14291,0.00022,10.16948]
[1776478707923,22.93,77382.5,37.5,0.14291,0.00022,10.16948]
[1776478711100,22.93,77382.5,37.5,0.14289,0.00022,10.1686]
[1776478711190,22.93,77382.5,37.5,0.14289,0.00022,10.1686]
[1776478711213,22.92,77382.5,37.5,0.14277,0.00022,10.15986]
[1776478716730,22.92,77383.22,37.5,0.14291,0.00022,10.16666]
[1776478716909,22.92,77383.22,37.5,0.14291,0.00022,10.16666]
[1776478718542,22.91,77389.21,37.5,0.14413,0.00022,10.2263]
[1776478718868,22.91,77389.21,38.1,0.14413,0.00022,10.2263]
[1776478718870,22.91,77389.21,38.1,0.14413,0.00022,10.2263]
[1776478718871,22.91,77389.21,38.1,0.14413,0.00022,10.2263]
[1776478718928,22.91,77394.95,38.1,0.14537,0.00022,10.28616]
[1776478720495,22.91,77394.29,38.1,0.14523,0.00022,10.27912]
[1776478720633,22.91,77394.29,38.1,0.14523,0.00022,10.27912]
[1776478726284,22.9,77395.26,38.1,0.14535,0.00022,10.28529]
[1776478728993,22.9,77395.18,38.1,0.14532,0.00022,10.28381]
[1776478729061,22.9,77395.18,38.1,0.1453,0.00022,10.28257]
[1776478734340,22.89,77396.47,38.1,0.14551,0.00022,10.29297]
[1776478738593,22.89,77396.37,38.1,0.14545,0.00022,10.28982]
[1776478738962,22.89,77396.37,38.1,0.14545,0.00022,10.28982]
[1776478744409,22.88,77394.21,38.1,0.14487,0.00022,10.2619]
[1776478748659,22.87,77394.98,38.1,0.14499,0.00022,10.26809]
[1776478749002,22.87,77394.98,38.1,0.14499,0.00022,10.26809]
[1776478749099,22.87,77394.98,38.1,0.14496,0.00022,10.26672]
[1776478754480,22.86,77390.22,38.1,0.14385,0.00022,10.21283]
[1776478756890,22.86,77389.31,38.1,0.14364,0.00022,10.20251]
[1776478756940,22.86,77389.48,38.1,0.14365,0.00022,10.20319]
[1776478762256,22.85,77389.79,38.1,0.14364,0.00022,10.20266]
[1776478762325,22.85,77389.79,38.1,0.14364,0.00022,10.20266]
[1776478768578,22.84,77386.9,38.1,0.14287,0.00022,10.1652]
[1776478773613,22.83,77386.87,38.1,0.1427,0.00022,10.1542]
[1776478778647,22.82,77386.65,38.1,0.14254,0.00022,10.14659]
[1776478783683,22.81,77387.37,38.1,0.14261,0.00022,10.15006]
[1776478788718,22.8,77387.5,38.1,0.14255,0.00022,10.14728]
[1776478794760,22.79,77387.57,38.1,0.14246,0.00022,10.14311]
[1776478799795,22.79,77389.49,38.1,0.1428,0.00022,10.15958]
[1776478804831,22.78,77391.79,38.1,0.14322,0.00022,10.17992]
[1776478805301,22.78,77391.79,38.1,0.14322,0.00022,10.17992]
[1776478805302,22.78,77391.79,38.1,0.14322,0.00022,10.17992]
[1776478809614,22.77,77396.86,38.1,0.14426,0.00022,10.23061]
[1776478809654,22.77,77396.86,38.1,0.14426,0.00022,10.23061]
[1776478809867,22.77,77391.97,38.1,0.14316,0.00022,10.17728]
[1776478814902,22.76,77391.7,38.1,0.14306,0.00022,10.17208]
[1776478819019,22.76,77394.89,38.1,0.14373,0.00022,10.20485]
[1776478819027,22.76,77394.89,38.1,0.14373,0.00022,10.20485]
[1776478819029,22.76,77394.89,38.1,0.14373,0.00022,10.20485]
[1776478821614,22.76,77394.41,38.1,0.14359,0.00022,10.1981]
[1776478821951,22.76,77393.09,38.1,0.14329,0.00022,10.18344]
[1776478823834,22.76,77391.19,38.1,0.14287,0.00022,10.16297]
[1776478830325,22.76,77389.61,38.1,0.14251,0.00022,10.14551]
[1776478830327,22.76,77389.61,38.1,0.14251,0.00022,10.14551]
[1776478831936,22.75,77389.61,38.1,0.14242,0.00022,10.13843]
[1776478837057,22.75,77389.15,38.1,0.14227,0.00022,10.13119]
[1776478837409,22.75,77389.15,38.1,0.14227,0.00022,10.13119]
[1776478844106,22.75,77382.35,38.1,0.14073,0.00022,10.05563]
[1776478849141,22.74,77381.05,38.1,0.14041,0.00022,10.04002]
[1776478854176,22.74,77380.73,38.1,0.14031,0.00022,10.03512]
[1776478863239,22.73,77379.73,38.1,0.14005,0.00022,10.02223]
[1776478868274,22.73,77380.57,38.1,0.14021,0.00022,10.03024]
[1776478873309,22.73,77380.87,38.1,0.14025,0.00022,10.03249]
[1776478878344,22.73,77379.27,38.1,0.13989,0.00022,10.01451]
[1776478880377,22.73,77369.43,38.1,0.13776,0.00022,9.90899]
[1776478888413,22.73,77369.47,38.1,0.13776,0.00022,9.90941]
[1776478889994,22.73,77369.47,38.1,0.13776,0.00022,9.90941]
[1776478895463,22.73,77360.68,38.1,0.13583,0.00021,9.80999]
[1776478899672,22.73,77366.9,38.1,0.13716,0.00021,9.87662]
[1776478906539,22.73,77375.94,38.1,0.1391,0.00022,9.97263]
[1776478911575,22.73,77375.81,38.1,0.13906,0.00022,9.97075]
[1776478915311,22.73,77375.88,38.1,0.13907,0.00022,9.97141]
[1776478915326,22.73,77375.88,38.1,0.13906,0.00022,9.97112]
[1776478921645,22.72,77375.92,38.1,0.139,0.00022,9.96819]
[1776478927136,22.72,77378.76,38.1,0.13958,0.00022,9.9964]
[1776478927137,22.72,77378.76,38.1,0.13958,0.00022,9.9964]
[1776478927162,22.71,77384.09,38.1,0.14071,0.00022,10.05239]
[1776478932722,22.71,77389.2,38.1,0.14181,0.00022,10.10615]
[1776478937761,22.71,77393.04,38.1,0.14263,0.00022,10.14603]
[1776478942796,22.71,77398.16,38.1,0.14372,0.00022,10.19923]
[1776478949845,22.7,77398.02,38.1,0.14362,0.00022,10.19435]
[1776478956894,22.69,77398.23,38.1,0.14354,0.00022,10.18743]
[1776478963506,22.69,77398.02,38.1,0.14346,0.00022,10.18383]
[1776478963507,22.69,77398.02,38.1,0.14346,0.00022,10.18383]
[1776478969987,22.68,77398.11,38.1,0.14339,0.00022,10.18036]
[1776478975421,22.68,77397.94,38.1,0.14331,0.00022,10.17671]
[1776478981064,22.67,77397.69,38.1,0.14319,0.00022,10.17082]
[1776478981963,22.67,77397.69,38.1,0.14319,0.00022,10.17082]
[1776478982030,22.67,77397.69,38.1,0.14319,0.00022,10.17082]
[1776478982103,22.67,77397.69,38.1,0.14319,0.00022,10.17082]
[1776478982110,22.67,77397.69,38.1,0.14319,0.00022,10.17082]
[1776478982119,22.67,77406.17,38.1,0.14507,0.00022,10.26164]
[1776478984810,22.67,77410.2,38.1,0.14596,0.00022,10.30459]
[1776478984935,22.67,77410.2,38.1,0.14596,0.00022,10.30459]
[1776478985625,22.67,77413.41,38.1,0.14668,0.00023,10.33895]
[1776478987087,22.67,77417.81,38.1,0.14766,0.00023,10.38612]
[1776478987106,22.67,77417.68,38.1,0.14763,0.00023,10.38438]
[1776478992141,22.66,77417.21,38.1,0.14745,0.00023,10.37581]
[1776478992772,22.66,77417.21,38.1,0.14745,0.00023,10.37581]
[1776478993151,22.66,77417.21,38.1,0.14745,0.00023,10.37581]
[1776478993185,22.66,77417.01,38.1,0.14739,0.00023,10.37297]
[1776478994758,22.66,77416.94,38.1,0.14735,0.00023,10.37141]
[1776479002213,22.65,77416.74,38.1,0.14717,0.00023,10.36287]
[1776479002840,22.65,77416.74,38.1,0.14717,0.00023,10.36287]
[1776479003220,22.65,77417.52,38.1,0.14733,0.00023,10.37049]
[1776479003529,22.65,77417.52,38.1,0.14733,0.00023,10.37049]
[1776479012285,22.63,77417.96,38.1,0.14723,0.00023,10.36282]
[1776479018327,22.63,77417.94,38.1,0.14714,0.00023,10.35851]
[1776479023464,22.62,77418.79,38.1,0.14729,0.00023,10.36576]
[1776479023785,22.62,77418.79,38.1,0.14729,0.00023,10.36576]
[1776479023789,22.62,77418.79,38.1,0.14729,0.00023,10.36576]
[1776479023930,22.62,77418.79,38.1,0.14729,0.00023,10.36576]
[1776479023964,22.62,77418.79,38.1,0.14729,0.00023,10.36576]
[1776479024371,22.62,77435.35,38.1,0.15103,0.00023,10.54282]
[1776479024643,22.62,77435.35,38.1,0.15103,0.00023,10.54282]
[1776479025375,22.62,77444.57,38.1,0.15315,0.00023,10.64211]
[1776479025976,22.62,77444.57,38.1,0.15315,0.00023,10.64211]
[1776479026319,22.62,77444.57,38.1,0.15315,0.00023,10.64211]
[1776479026493,22.62,77444.57,38.1,0.15315,0.00023,10.64211]
[1776479029310,22.61,77443.43,38.1,0.15284,0.00023,10.62783]
[1776479029613,22.61,77441.14,38.1,0.15229,0.00023,10.60239]
[1776479030411,22.61,77430.3,38.1,0.14979,0.00023,10.48441]
[1776479031421,22.61,77423.3,38.1,0.14818,0.00023,10.40823]
[1776479032419,22.61,77423.3,38.1,0.14818,0.00023,10.40823]
[1776479032428,22.61,77415.06,38.1,0.14631,0.00023,10.31879]
[1776479033159,22.61,77415.06,38.1,0.14631,0.00023,10.31879]
[1776479033339,22.61,77415.06,38.1,0.14631,0.00023,10.31879]
[1776479033435,22.61,77412.25,38.1,0.14567,0.00022,10.2882]
[1776479034646,22.61,77411.84,38.1,0.14557,0.00022,10.28336]
[1776479040484,22.6,77409.67,38.1,0.14502,0.00022,10.25672]
[1776479041814,22.6,77407.57,38.1,0.14453,0.00022,10.23339]
[1776479041852,22.6,77407.57,38.1,0.14453,0.00022,10.23339]
[1776479042788,22.6,77401.88,38.1,0.14325,0.00022,10.17133]
[1776479043121,22.6,77401.88,38.1,0.14325,0.00022,10.17133]
[1776479051018,22.59,77394.67,38.1,0.14158,0.00022,10.08981]
[1776479052772,22.59,77388.74,38.1,0.14025,0.00022,10.02467]
[1776479053219,22.59,77388.74,38.1,0.14025,0.00022,10.02467]
[1776479053541,22.59,77388.2,38.1,0.14012,0.00022,10.01863]
[1776479054900,22.59,77380.23,38.1,0.13838,0.00022,9.93238]
[1776479056401,22.59,77380.23,38.1,0.13838,0.00022,9.93238]
[1776479056446,22.59,77379.93,38.1,0.1383,0.00022,9.92843]
[1776479061639,22.58,77377.79,38.1,0.13775,0.00022,9.9013]
[1776479062784,22.58,77377.79,38.1,0.13775,0.00022,9.9013]
[1776479062856,22.58,77377.79,38.1,0.13775,0.00022,9.9013]
[1776479063209,22.58,77377.79,38.1,0.13775,0.00022,9.9013]
[1776479068580,22.57,77371.15,38.1,0.13622,0.00022,9.82518]
[1776479072747,22.57,77371.12,38.1,0.13618,0.00022,9.82329]
[1776479073086,22.57,77371.12,38.1,0.13618,0.00022,9.82329]
[1776479073138,22.57,77371.12,38.1,0.13618,0.00022,9.82329]
[1776479078156,22.56,77371.22,38.1,0.13603,0.00022,9.81296]
[1776479078163,22.56,77371.22,38.1,0.13603,0.00022,9.81296]
[1776479082722,22.54,77371.33,38.1,0.1359,0.00022,9.80661]
[1776479083142,22.54,77371.33,38.1,0.1359,0.00022,9.80661]
[1776479085607,22.54,77370.93,38.1,0.13577,0.00022,9.8003]
[1776479092747,22.54,77370.93,38.1,0.13573,0.00022,9.79818]
[1776479093165,22.54,77370.93,38.1,0.13573,0.00022,9.79818]
[1776479097335,22.52,77370.93,38.1,0.13556,0.00022,9.7899]
[1776479101689,22.51,77373.0,38.1,0.13585,0.00022,9.80468]
[1776479102781,22.5,77366.86,38.1,0.13451,0.00021,9.73746]
[1776479103234,22.5,77366.86,38.1,0.13451,0.00021,9.73746]
[1776479103530,22.5,77366.86,38.1,0.13451,0.00021,9.73746]
[1776479105722,22.5,77356.91,38.1,0.13234,0.00021,9.62755]
[1776479111991,22.49,77349.45,38.1,0.13065,0.00021,9.54165]
[1776479112754,22.49,77349.45,38.1,0.13065,0.00021,9.54165]
[1776479112998,22.49,77349.12,38.1,0.13056,0.00021,9.53732]
[1776479113977,22.49,77349.12,38.1,0.13056,0.00021,9.53732]
[1776479113983,22.49,77349.12,38.1,0.13056,0.00021,9.53732]
[1776479114007,22.48,77351.32,38.1,0.13101,0.00021,9.56026]
[1776479116021,22.48,77361.96,38.1,0.13322,0.00021,9.67222]
[1776479122063,22.47,77369.27,38.1,0.13466,0.00021,9.74493]
[1776479127097,22.38,77369.27,38.1,0.13365,0.00021,9.69459]
[1776479133916,22.38,77369.27,38.1,0.13365,0.00021,9.69459]
[1776479134440,22.38,77369.27,38.1,0.13365,0.00021,9.69459]
[1776479134483,22.38,77369.27,38.1,0.13365,0.00021,9.69459]
[1776479146232,22.3,77368.24,38.1,0.13254,0.00021,9.63668]
[1776479150260,22.29,77360.28,38.1,0.13079,0.00021,9.54752]
[1776479155295,22.29,77356.47,38.1,0.12992,0.00021,9.50309]
[1776479161337,22.28,77352.15,38.1,0.12894,0.00021,9.45303]
[1776479166373,22.28,77341.32,38.1,0.12663,0.00021,9.33373]
[1776479171408,22.28,77341.72,38.1,0.12669,0.00021,9.33637]
[1776479176443,22.27,77343.52,38.1,0.12703,0.00021,9.3542]
[1776479181478,22.27,77345.08,38.1,0.12732,0.00021,9.36934]
[1776479190541,22.26,77345.04,38.1,0.12725,0.00021,9.36594]
[1776479194569,22.26,77355.04,38.1,0.12926,0.00021,9.46652]
[1776479199604,22.26,77357.59,38.1,0.12975,0.00021,9.49182]
[1776479199936,22.26,77357.59,38.1,0.12975,0.00021,9.49182]
[1776479199962,22.26,77357.59,38.1,0.12975,0.00021,9.49182]
[1776479209543,22.25,77357.15,38.1,0.12958,0.00021,9.48316]
[1776479214711,22.25,77353.63,38.1,0.12879,0.00021,9.44295]
[1776479219747,22.24,77353.71,38.1,0.12878,0.00021,9.44225]
[1776479225791,22.24,77353.74,38.1,0.12875,0.00021,9.44078]
[1776479230826,22.24,77358.77,38.1,0.12978,0.00021,9.49363]
[1776479235861,22.23,77359.1,38.1,0.12981,0.00021,9.49534]
[1776479240896,22.23,77363.57,38.1,0.13072,0.00021,9.54181]
[1776479245931,22.23,77363.83,38.1,0.13074,0.00021,9.54252]
[1776479249805,22.22,77368.62,38.1,0.13172,0.00021,9.59271]
[1776479250623,22.22,77368.62,38.1,0.13172,0.00021,9.59271]
[1776479250663,22.22,77376.68,38.1,0.13344,0.00022,9.6798]
[1776479253472,22.22,77381.82,38.1,0.13447,0.00022,9.72898]
[1776479260029,22.21,77384.0,38.1,0.13484,0.00022,9.74784]
[1776479265065,22.21,77380.46,38.1,0.13401,0.00022,9.70615]
[1776479270100,22.2,77381.15,38.1,0.1341,0.00022,9.71073]
[1776479275135,22.2,77380.47,38.1,0.1339,0.00022,9.70038]
[1776479280170,22.19,77380.33,38.1,0.13381,0.00022,9.69596]
[1776479293261,22.18,77379.09,38.1,0.13338,0.00022,9.67451]
[1776479299303,22.17,77372.81,38.1,0.13197,0.00021,9.60305]
[1776479305345,22.16,77372.32,38.1,0.13181,0.00021,9.59495]
[1776479310380,22.16,77372.96,38.1,0.1319,0.00021,9.59963]
[1776479315415,22.16,77372.72,38.1,0.13174,0.00021,9.58864]
[1776479320450,22.15,77372.62,38.1,0.13167,0.00021,9.58534]
[1776479324408,22.15,77372.55,38.1,0.13163,0.00021,9.58326]
[1776479325158,22.15,77370.64,38.1,0.13121,0.00021,9.56201]
[1776479325356,22.15,77370.64,38.1,0.13121,0.00021,9.56201]
[1776479325486,22.15,77362.73,38.1,0.12952,0.00021,9.47549]
[1776479329514,22.15,77353.97,38.1,0.12765,0.00021,9.37937]
[1776479334550,22.15,77354.84,38.1,0.12782,0.00021,9.38791]
[1776479335405,22.15,77354.84,38.1,0.12782,0.00021,9.38791]
[1776479340592,22.14,77358.42,38.1,0.12854,0.00021,9.42522]
[1776479346634,22.14,77358.39,38.1,0.1285,0.00021,9.42323]
[1776479351669,22.14,77353.97,38.1,0.12754,0.00021,9.37392]
[1776479356529,22.14,77350.79,38.1,0.12686,0.00021,9.33856]
[1776479361610,22.13,77349.86,38.1,0.12665,0.00021,9.32753]
[1776479367274,22.13,77350.43,38.1,0.12676,0.00021,9.33316]
[1776479375840,22.13,77350.01,38.1,0.12656,0.00021,9.3204]
[1776479380876,22.13,77352.87,38.1,0.12714,0.00021,9.3506]
[1776479387925,22.12,77353.96,38.1,0.12734,0.00021,9.36102]
[1776479392960,22.12,77352.76,38.1,0.12707,0.00021,9.34708]
[1776479403033,22.12,77353.95,38.1,0.12729,0.00021,9.35852]
[1776479410082,22.12,77353.48,38.1,0.12718,0.00021,9.35245]
[1776479415117,22.12,77350.88,38.1,0.12662,0.00021,9.32377]
[1776479420152,22.12,77350.58,38.1,0.12655,0.00021,9.32015]
[1776479428208,22.12,77350.63,38.1,0.12655,0.00021,9.32019]
[1776479434450,22.12,77350.24,38.1,0.1264,0.00021,9.30962]
[1776479436057,22.12,77350.24,38.1,0.1264,0.00021,9.30949]
[1776479436071,22.12,77350.24,38.1,0.1264,0.00021,9.30949]
[1776479436265,22.12,77340.82,38.1,0.12444,0.00021,9.2074]
[1776479437271,22.12,77331.41,38.1,0.1225,0.0002,9.1057]
[1776479442305,22.12,77331.02,38.1,0.12244,0.0002,9.10256]
[1776479446582,22.12,77332.73,38.1,0.12281,0.0002,9.12169]
[1776479452377,22.12,77329.53,38.1,0.12218,0.0002,9.08851]
[1776479457411,22.12,77328.65,38.1,0.12202,0.0002,9.07995]
[1776479459425,22.12,77320.9,38.1,0.12045,0.0002,8.99699]
[1776479462446,22.13,77313.06,38.1,0.11889,0.0002,8.91391]
[1776479464576,22.13,77311.77,38.1,0.11864,0.0002,8.90052]
[1776479470502,22.13,77310.42,38.1,0.11838,0.0002,8.88663]
[1776479476544,22.13,77310.47,38.1,0.1184,0.0002,8.8873]
[1776479484118,22.13,77310.3,38.1,0.11836,0.0002,8.88551]
[1776479489635,22.13,77311.37,38.1,0.11858,0.0002,8.89694]
[1776479496684,22.13,77311.15,38.1,0.11846,0.0002,8.88826]
[1776479499974,22.13,77311.08,38.1,0.11845,0.0002,8.88743]
[1776479500007,22.13,77311.08,38.1,0.11845,0.0002,8.88743]
[1776479500765,22.13,77311.08,38.1,0.11845,0.0002,8.88743]
[1776479506753,22.13,77311.0,38.1,0.11842,0.0002,8.88629]
[1776479514810,22.13,77311.13,38.1,0.11845,0.0002,8.88741]
[1776479519846,22.13,77310.72,38.1,0.11836,0.0002,8.88283]
[1776479524886,22.13,77305.43,38.1,0.11731,0.0002,8.82636]
[1776479529923,22.13,77303.05,38.1,0.11684,0.0002,8.80126]
[1776479535965,22.13,77300.9,38.1,0.11643,0.0002,8.7788]
[1776479540051,22.13,77301.11,38.1,0.11647,0.0002,8.7812]
[1776479540153,22.13,77301.15,38.1,0.11648,0.0002,8.78174]
[1776479547042,22.13,77299.65,38.1,0.11618,0.0002,8.76553]
[1776479552076,22.13,77299.47,38.1,0.11608,0.0002,8.75732]
[1776479560133,22.13,77299.86,38.1,0.11614,0.0002,8.761]
[1776479570203,22.12,77300.56,38.1,0.11626,0.0002,8.76731]
[1776479571919,22.12,77300.56,38.1,0.11626,0.0002,8.76731]
[1776479572010,22.12,77300.98,38.1,0.11634,0.0002,8.7715]
[1776479578259,22.12,77308.84,38.1,0.11788,0.0002,8.85466]
[1776479580272,22.12,77308.53,38.1,0.11781,0.0002,8.85105]
[1776479586003,22.12,77309.03,38.1,0.11791,0.0002,8.85613]
[1776479595337,22.12,77309.17,38.1,0.11792,0.0002,8.85657]
[1776479601422,22.12,77312.84,38.1,0.11862,0.0002,8.89426]
[1776479606457,22.12,77310.18,38.1,0.11807,0.0002,8.86499]
[1776479611492,22.11,77311.2,38.1,0.1182,0.0002,8.86939]
[1776479619548,22.11,77314.21,38.1,0.11879,0.0002,8.90114]
[1776479626064,22.11,77314.74,38.1,0.11889,0.0002,8.90645]
[1776479628604,22.11,77319.36,38.1,0.11981,0.0002,8.95568]
[1776479628611,22.11,77319.82,38.1,0.1199,0.0002,8.96046]
[1776479632639,22.11,77319.89,38.1,0.11991,0.0002,8.96067]
[1776479638682,22.11,77313.38,38.1,0.11856,0.0002,8.88897]
[1776479642193,22.11,77312.95,38.1,0.11847,0.0002,8.884]
[1776479642227,22.11,77312.95,38.1,0.11847,0.0002,8.884]
[1776479642982,22.11,77312.95,38.1,0.11847,0.0002,8.88376]
[1776479649759,22.11,77311.81,38.1,0.11823,0.0002,8.87105]
[1776479655804,22.11,77310.91,38.1,0.11805,0.0002,8.86127]
[1776479657434,22.11,77310.87,38.1,0.11804,0.0002,8.86084]
[1776479657492,22.11,77310.87,38.1,0.11804,0.0002,8.86084]
[1776479657819,22.11,77309.48,38.1,0.11776,0.0002,8.84596]
[1776479660422,22.11,77304.43,38.1,0.11676,0.0002,8.79189]
[1776479666883,22.11,77299.44,38.1,0.11578,0.0002,8.73894]
[1776479672925,22.11,77299.3,38.1,0.11569,0.0002,8.73175]
[1776479680010,22.11,77299.3,38.1,0.11569,0.0002,8.73175]
[1776479685002,22.11,77303.78,38.1,0.11658,0.0002,8.78007]
[1776479685009,22.11,77304.55,38.1,0.11674,0.0002,8.78831]
[1776479690408,22.11,77305.2,38.1,0.11687,0.0002,8.79544]
[1776479696086,22.11,77305.2,38.1,0.11688,0.0002,8.79621]
[1776479702128,22.11,77306.45,38.1,0.11714,0.0002,8.81004]
[1776479707171,22.11,77304.52,38.1,0.11676,0.0002,8.78975]
[1776479712207,22.11,77297.88,38.1,0.11547,0.0002,8.71977]
[1776479716215,22.11,77297.81,38.1,0.11546,0.0002,8.71941]
[1776479716235,22.11,77297.04,38.1,0.11532,0.0002,8.71156]
[1776479721345,22.11,77296.97,38.1,0.11531,0.0002,8.71099]
[1776479721347,22.11,77296.97,38.1,0.11531,0.0002,8.71099]
[1776479722578,22.11,77297.01,38.1,0.11532,0.0002,8.71165]
[1776479728327,22.11,77296.64,38.1,0.11526,0.0002,8.70807]
[1776479733362,22.12,77295.76,38.1,0.11502,0.0002,8.69287]
[1776479738231,22.12,77295.76,38.1,0.11502,0.0002,8.69287]
[1776479738274,22.12,77295.76,38.1,0.11502,0.0002,8.69287]
[1776479744280,22.12,77295.69,38.1,0.11502,0.0002,8.69263]
[1776479751488,22.12,77295.67,38.1,0.11501,0.0002,8.69251]
[1776479757531,22.12,77295.67,38.1,0.11501,0.0002,8.69248]
[1776479762566,22.12,77295.47,38.1,0.11497,0.0002,8.69025]
[1776479770622,22.12,77295.27,38.1,0.11493,0.0002,8.6879]
[1776479775657,22.12,77292.33,38.1,0.11435,0.0002,8.65648]
[1776479784627,22.12,77292.29,38.1,0.11434,0.0002,8.65604]
[1776479784630,22.12,77292.29,38.1,0.11434,0.0002,8.65604]
[1776479784977,22.12,77292.29,38.1,0.11434,0.0002,8.65604]
[1776479785074,22.12,77299.84,38.1,0.11582,0.0002,8.73645]
[1776479790762,22.11,77305.36,38.1,0.1169,0.0002,8.79444]
[1776479792306,22.11,77305.36,38.1,0.1169,0.0002,8.79444]
[1776479792776,22.11,77308.11,38.1,0.11737,0.0002,8.81756]
[1776479798818,22.11,77308.18,38.1,0.11738,0.0002,8.81779]
[1776479800023,22.11,77308.18,38.1,0.11738,0.0002,8.81779]
[1776479803495,22.11,77308.26,38.1,0.11739,0.0002,8.81858]
[1776479808887,22.11,77311.3,38.1,0.11799,0.0002,8.85053]
[1776479813922,22.11,77307.55,38.1,0.11723,0.0002,8.81012]
[1776479819965,22.11,77308.23,38.1,0.11737,0.0002,8.81738]
[1776479823992,22.11,77322.95,38.1,0.12032,0.0002,8.97511]
[1776479825786,22.11,77323.39,38.1,0.1204,0.0002,8.97961]
[1776479825906,22.11,77323.39,38.1,0.1204,0.0002,8.97961]
[1776479826007,22.11,77333.61,38.1,0.12248,0.0002,9.08944]
[1776479827120,22.11,77345.01,38.1,0.12484,0.00021,9.21275]
[1776479833056,22.11,77357.22,38.1,0.12739,0.00021,9.345]
[1776479833550,22.11,77357.22,38.1,0.12739,0.00021,9.345]
[1776479833743,22.11,77357.22,38.1,0.12739,0.00021,9.345]
[1776479834063,22.11,77371.09,38.1,0.13032,0.00021,9.49573]
[1776479835051,22.11,77371.09,38.1,0.13032,0.00021,9.49573]
[1776479836492,22.11,77380.71,38.1,0.13237,0.00022,9.59983]
[1776479836898,22.11,77380.71,38.1,0.13237,0.00022,9.59983]
[1776479836900,22.11,77380.71,38.1,0.13237,0.00022,9.59983]
[1776479839341,22.11,77381.87,38.1,0.1326,0.00022,9.61135]
[1776479842539,22.1,77378.71,38.1,0.13187,0.00022,9.57449]
[1776479844384,22.1,77377.4,38.1,0.13157,0.00022,9.55915]
[1776479845663,22.1,77373.4,38.1,0.1307,0.00021,9.51497]
[1776479851183,22.09,77368.83,38.1,0.12961,0.00021,9.45662]
[1776479856217,22.09,77368.11,38.1,0.12942,0.00021,9.44703]
[1776479857907,22.09,77368.11,38.1,0.12942,0.00021,9.44703]
[1776479863268,22.09,77369.32,38.1,0.12963,0.00021,9.45785]
[1776479868306,22.08,77377.78,38.1,0.13141,0.00022,9.54839]
[1776479873299,22.08,77377.62,38.1,0.13134,0.00022,9.54478]
[1776479877022,22.08,77385.92,38.1,0.13309,0.00022,9.63349]
[1776479880441,22.07,77384.38,38.1,0.13271,0.00022,9.61436]
[1776479886975,22.07,77386.69,38.1,0.13316,0.00022,9.63692]
[1776479887156,22.07,77386.69,38.1,0.13316,0.00022,9.63692]
[1776479888290,22.06,77400.46,38.1,0.13614,0.00022,9.78622]
[1776479888756,22.06,77400.46,38.1,0.13614,0.00022,9.78622]
[1776479888870,22.06,77400.46,38.1,0.13614,0.00022,9.78622]
[1776479888960,22.05,77411.96,38.1,0.13851,0.00022,9.90365]
[1776479890358,22.05,77411.96,38.1,0.13851,0.00022,9.90365]
[1776479893193,22.03,77408.55,38.1,0.1376,0.00022,9.85897]
[1776479895076,22.03,77407.49,38.1,0.13733,0.00022,9.84559]
[1776479899206,22.02,77406.6,38.1,0.13706,0.00022,9.83242]
[1776479901972,22.02,77408.45,38.1,0.13742,0.00022,9.85033]
[1776479905326,21.98,77412.2,38.1,0.13785,0.00022,9.87183]
[1776479908316,21.98,77411.2,38.1,0.13759,0.00022,9.859]
[1776479914655,21.97,77412.93,38.1,0.13777,0.00022,9.86498]
[1776479919747,21.96,77414.56,38.1,0.13806,0.00022,9.87942]
[1776479926738,21.95,77410.38,38.1,0.13698,0.00022,9.82591]
[1776479932953,21.94,77407.9,38.1,0.13636,0.00022,9.79511]
[1776479938822,21.93,77403.61,38.1,0.13528,0.00022,9.74131]
[1776479943857,21.92,77398.89,38.1,0.13416,0.00022,9.68562]
[1776479948426,21.92,77398.51,38.1,0.13402,0.00022,9.67877]
[1776479948428,21.92,77398.51,38.1,0.13402,0.00022,9.67877]
[1776479951914,21.91,77388.36,38.1,0.13174,0.00022,9.56364]
[1776479956949,21.91,77388.74,38.1,0.13177,0.00022,9.5652]
[1776479961983,21.9,77388.85,38.1,0.13174,0.00022,9.56374]
[1776479965544,21.9,77388.96,38.1,0.13173,0.00022,9.56334]
[1776479968026,21.89,77403.85,38.1,0.13496,0.00022,9.72592]
[1776479973062,21.89,77406.16,38.1,0.13533,0.00022,9.74141]
[1776479979065,21.88,77406.63,38.1,0.13537,0.00022,9.74349]
[1776479982125,21.88,77393.95,38.1,0.1325,0.00022,9.59952]
[1776479985538,21.87,77392.1,38.1,0.13207,0.00022,9.57793]
[1776479987609,21.87,77392.03,38.1,0.13203,0.00022,9.57605]
[1776479989262,21.87,77391.42,38.1,0.13188,0.00022,9.56823]
[1776479992690,21.87,77384.42,38.1,0.13032,0.00022,9.48909]
[1776479998240,21.86,77383.14,38.1,0.13,0.00022,9.47261]
[1776480003275,21.86,77385.22,38.1,0.13041,0.00022,9.49354]
[1776480008310,21.85,77385.47,38.1,0.13042,0.00022,9.49439]
[1776480014351,21.85,77399.55,38.1,0.13345,0.00022,9.64743]
[1776480016366,21.85,77407.75,38.1,0.13524,0.00022,9.73712]
[1776480020395,21.84,77415.48,38.1,0.1369,0.00022,9.81989]
[1776480025430,21.83,77424.8,38.1,0.13892,0.00023,9.91958]
[1776480030465,21.81,77420.8,38.1,0.13775,0.00023,9.86233]
[1776480035500,21.78,77416.82,38.1,0.1364,0.00022,9.79292]
[1776480037514,21.77,77406.66,38.1,0.13411,0.00022,9.67847]
[1776480038642,21.77,77402.39,38.1,0.13315,0.00022,9.63044]
[1776480044563,21.77,77400.32,38.1,0.13264,0.00022,9.60443]
[1776480047584,21.77,77390.22,38.1,0.1304,0.00022,9.49109]
[1776480052619,21.76,77383.78,38.1,0.12898,0.00022,9.4184]
[1776480056198,21.76,77383.17,38.1,0.12883,0.00022,9.41117]
[1776480057293,21.76,77383.15,38.1,0.12882,0.00022,9.41046]
[1776480059712,21.76,77382.92,38.1,0.12876,0.00022,9.40743]
[1776480065710,21.76,77376.33,38.1,0.12732,0.00021,9.33322]
[1776480070745,21.76,77373.43,38.1,0.12668,0.00021,9.30054]
[1776480075780,21.76,77373.32,38.1,0.12665,0.00021,9.29874]
[1776480080815,21.75,77374.65,38.1,0.12692,0.00021,9.3127]
[1776480086329,21.75,77380.91,38.1,0.12824,0.00022,9.38098]
[1776480086330,21.75,77380.91,38.1,0.12824,0.00022,9.38098]
[1776480092899,21.75,77381.36,38.1,0.12823,0.00022,9.3778]
[1776480098463,21.75,77386.39,38.1,0.1293,0.00022,9.4324]
[1776480102093,21.74,77395.72,38.1,0.1313,0.00022,9.53438]
[1776480102152,21.74,77395.72,38.1,0.1313,0.00022,9.53438]
[1776480102261,21.74,77395.72,38.1,0.1313,0.00022,9.53438]
[1776480102311,21.74,77395.72,38.1,0.1313,0.00022,9.53438]
[1776480103502,21.74,77409.76,38.1,0.13437,0.00022,9.68908]
[1776480105824,21.73,77415.47,38.1,0.13551,0.00022,9.74609]
[1776480108810,21.68,77415.47,38.1,0.13494,0.00022,9.71786]
[1776480108831,21.68,77415.47,38.1,0.13494,0.00022,9.71786]
[1776480110958,21.67,77409.26,38.1,0.13342,0.00022,9.64179]
[1776480116067,21.65,77402.81,38.1,0.1318,0.00022,9.56026]
[1776480120734,21.65,77402.66,38.1,0.13173,0.00022,9.55675]
[1776480128023,21.64,77401.91,38.1,0.13153,0.00022,9.54657]
[1776480128024,21.64,77401.91,38.1,0.13153,0.00022,9.54657]
[1776480136101,21.64,77401.62,38.1,0.13142,0.00022,9.54109]
[1776480144263,21.6,77405.86,38.1,0.13196,0.00022,9.56848]
[1776480144928,21.6,77405.86,38.1,0.13196,0.00022,9.56848]
[1776480150304,21.6,77407.38,38.1,0.13223,0.00022,9.58246]
[1776480155340,21.59,77409.43,38.1,0.13257,0.00022,9.5967]
[1776480160375,21.59,77413.35,38.1,0.13339,0.00022,9.6379]
[1776480163335,21.59,77413.88,38.1,0.13348,0.00022,9.64271]
[1776480168430,21.58,77413.93,38.1,0.13342,0.00022,9.63987]
[1776480173466,21.58,77414.78,38.1,0.13356,0.00022,9.64654]
[1776480178501,21.57,77413.83,38.1,0.13329,0.00022,9.63307]
[1776480180348,21.57,77413.58,38.1,0.13322,0.00022,9.62972]
[1776480185550,21.56,77411.52,38.1,0.1327,0.00022,9.60351]
[1776480190585,21.56,77408.86,38.1,0.13206,0.00022,9.57133]
[1776480196627,21.55,77407.28,38.1,0.13166,0.00022,9.55103]
[1776480201662,21.55,77407.46,38.1,0.13166,0.00022,9.55094]
[1776480206697,21.55,77400.05,38.1,0.12999,0.00022,9.46607]
[1776480211732,21.55,77399.96,38.1,0.12987,0.00022,9.45754]
[1776480218781,21.54,77399.79,38.1,0.1298,0.00022,9.454]
[1776480223816,21.54,77398.99,38.1,0.1296,0.00022,9.44399]
[1776480228850,21.54,77401.84,38.1,0.13021,0.00022,9.47471]
[1776480234872,21.54,77401.46,38.1,0.13011,0.00022,9.46996]
[1776480239929,21.53,77401.79,38.1,0.13014,0.00022,9.47141]
[1776480241614,21.53,77401.79,38.1,0.13014,0.00022,9.47141]
[1776480243522,21.53,77388.91,38.1,0.12732,0.00022,9.32683]
[1776480245280,21.53,77386.43,38.1,0.12678,0.00022,9.29918]
[1776480245817,21.53,77382.54,38.1,0.12594,0.00021,9.25586]
[1776480245934,21.53,77382.54,38.1,0.12594,0.00021,9.25586]
[1776480246420,21.53,77357.36,38.1,0.12061,0.00021,8.97662]
[1776480247344,21.53,77357.36,38.1,0.12061,0.00021,8.97662]
[1776480247528,21.53,77357.36,38.1,0.12061,0.00021,8.97662]
[1776480247588,21.53,77344.89,38.1,0.11803,0.00021,8.8393]
[1776480248314,21.53,77334.0,38.1,0.11581,0.0002,8.71977]
[1776480253658,21.53,77331.26,38.1,0.11526,0.0002,8.68989]
[1776480259092,21.53,77333.76,38.1,0.11576,0.0002,8.71701]
[1776480259093,21.53,77333.76,38.1,0.11576,0.0002,8.71701]
[1776480261122,21.53,77333.73,38.1,0.11575,0.0002,8.71655]
[1776480267033,21.53,77335.5,38.1,0.1161,0.0002,8.73536]
[1776480269725,21.53,77337.63,38.1,0.11653,0.0002,8.75848]
[1776480279150,21.53,77343.73,38.1,0.11766,0.00021,8.81698]
[1776480281633,21.53,77342.75,38.1,0.11745,0.0002,8.80574]
[1776480287263,21.52,77344.19,38.1,0.11772,0.00021,8.82007]
[1776480292299,21.52,77344.22,38.1,0.1177,0.00021,8.81928]
[1776480297334,21.52,77346.2,38.1,0.11809,0.00021,8.83991]
[1776480302688,21.52,77346.2,38.1,0.11807,0.00021,8.83892]
[1776480308411,21.51,77344.39,38.1,0.11766,0.00021,8.81717]
[1776480314453,21.51,77345.06,38.1,0.11778,0.00021,8.82311]
[1776480319488,21.51,77345.16,38.1,0.11777,0.00021,8.82289]
[1776480323321,21.51,77345.36,38.1,0.1178,0.00021,8.82425]
[1776480328550,21.51,77344.07,38.1,0.1175,0.00021,8.80843]
[1776480328876,21.51,77344.07,38.1,0.1175,0.00021,8.80843]
[1776480330207,21.5,77344.21,38.1,0.11752,0.00021,8.80972]
[1776480335237,21.5,77337.87,38.1,0.11615,0.0002,8.73315]
[1776480335241,21.5,77337.87,38.1,0.11615,0.0002,8.73315]
[1776480340635,21.5,77344.64,38.1,0.11754,0.00021,8.80813]
[1776480345670,21.51,77344.2,38.1,0.11747,0.00021,8.80407]
[1776480351671,21.51,77344.2,38.1,0.11748,0.00021,8.8048]
[1776480356748,21.51,77344.05,38.1,0.11748,0.00021,8.80461]
[1776480359750,21.51,77341.34,38.1,0.11693,0.0002,8.77532]
[1776480359781,21.51,77341.34,38.1,0.11694,0.0002,8.77561]
[1776480360221,21.51,77341.34,38.1,0.11694,0.0002,8.77561]
[1776480365811,21.51,77340.88,38.1,0.11687,0.0002,8.7719]
[1776480366063,21.51,77340.88,38.1,0.11687,0.0002,8.7719]
[1776480372860,21.52,77340.97,38.1,0.11692,0.0002,8.77451]
[1776480378080,21.52,77342.47,38.1,0.11724,0.0002,8.79188]
[1776480383938,21.52,77346.73,38.1,0.11814,0.00021,8.84013]
[1776480389981,21.52,77348.91,38.1,0.1186,0.00021,8.86493]
[1776480395019,21.52,77349.91,38.1,0.11876,0.00021,8.87049]
[1776480400054,21.52,77350.06,38.1,0.1188,0.00021,8.87274]
[1776480406940,21.52,77350.03,38.1,0.1188,0.00021,8.87265]
[1776480408034,21.52,77350.03,38.1,0.11881,0.00021,8.87329]
[1776480408559,21.53,77350.03,38.1,0.11882,0.00021,8.87412]
[1776480418097,21.53,77350.03,38.1,0.11886,0.00021,8.87624]
[1776480421096,21.54,77350.03,38.1,0.11897,0.00021,8.88191]
[1776480423215,21.54,77358.41,38.1,0.12075,0.00021,8.97641]
[1776480428250,21.55,77353.87,38.1,0.11987,0.00021,8.92945]
[1776480431989,21.55,77353.87,38.1,0.11987,0.00021,8.92945]
[1776480439327,21.56,77354.22,38.1,0.12008,0.00021,8.94041]
[1776480444361,21.57,77354.33,38.1,0.12016,0.00021,8.94482]
[1776480449398,21.57,77354.93,38.1,0.12034,0.00021,8.95461]
[1776480451327,21.57,77354.93,38.1,0.12034,0.00021,8.95461]
[1776480458479,21.58,77354.45,38.1,0.12026,0.00021,8.94759]
[1776480460274,21.58,77354.45,38.1,0.12026,0.00021,8.94759]
[1776480460275,21.58,77354.45,38.1,0.12026,0.00021,8.94759]
[1776480469557,21.59,77354.34,38.1,0.12036,0.00021,8.95265]
[1776480476606,21.6,77354.3,38.1,0.12043,0.00021,8.95632]
[1776480482648,21.6,77355.2,38.1,0.12068,0.00021,8.96955]
[1776480485836,21.61,77356.66,38.1,0.121,0.00021,8.98669]
[1776480485843,21.61,77356.66,38.1,0.121,0.00021,8.98669]
[1776480486676,21.61,77343.43,38.1,0.11828,0.00021,8.84206]
[1776480491711,21.61,77346.38,38.1,0.11893,0.00021,8.87657]
[1776480493279,21.61,77348.58,38.1,0.11939,0.00021,8.90111]
[1776480494195,21.61,77350.6,38.1,0.11982,0.00021,8.92393]
[1776480499767,21.62,77355.34,38.1,0.12084,0.00021,8.97791]
[1776480505061,21.62,77359.94,38.1,0.12182,0.00021,9.02994]
[1776480505062,21.62,77359.94,38.1,0.12182,0.00021,9.02994]
[1776480505603,21.62,77359.94,38.1,0.12182,0.00021,9.02994]
[1776480510854,21.62,77361.26,38.1,0.12216,0.00021,9.04733]
[1776480517903,21.63,77361.09,38.1,0.12212,0.00021,9.04261]
[1776480522941,21.63,77359.12,38.1,0.12175,0.00021,9.02316]
[1776480523083,21.63,77359.12,38.1,0.12175,0.00021,9.02316]
[1776480524040,21.63,77359.12,38.1,0.12175,0.00021,9.02316]
[1776480526706,21.63,77349.58,38.1,0.11978,0.00021,8.91939]
[1776480534587,21.64,77346.71,38.1,0.11923,0.00021,8.88996]
[1776480540058,21.64,77345.93,38.1,0.11912,0.00021,8.88432]
[1776480545778,21.65,77345.4,38.1,0.11904,0.00021,8.87998]
[1776480547107,21.65,77337.15,38.1,0.11737,0.0002,8.79092]
[1776480552142,21.65,77333.92,38.1,0.11677,0.0002,8.75837]
[1776480557177,21.66,77334.07,38.1,0.11685,0.0002,8.76285]
[1776480560198,21.66,77333.29,38.1,0.11672,0.0002,8.75596]
[1776480563219,21.66,77333.14,38.1,0.11672,0.0002,8.75593]
[1776480568254,21.67,77333.07,38.1,0.11676,0.0002,8.75775]
[1776480574296,21.67,77334.88,38.1,0.11711,0.0002,8.7743]
[1776480581344,21.68,77331.58,38.1,0.11651,0.0002,8.74161]
[1776480586379,21.68,77333.73,38.1,0.11699,0.0002,8.76744]
[1776480591415,21.69,77333.59,38.1,0.117,0.0002,8.76812]
[1776480596450,21.69,77335.65,38.1,0.11746,0.0002,8.79274]
[1776480601485,21.69,77332.46,38.1,0.11685,0.0002,8.75992]
[1776480607527,21.7,77331.0,38.1,0.1166,0.0002,8.74665]
[1776480612562,21.7,77325.45,38.1,0.11553,0.0002,8.68867]
[1776480617597,21.71,77325.35,38.1,0.11556,0.0002,8.69065]
[1776480622632,21.71,77324.99,38.1,0.11554,0.0002,8.68926]
[1776480627668,21.72,77324.63,38.1,0.11551,0.0002,8.68786]
[1776480633711,21.72,77322.95,38.1,0.11516,0.0002,8.66661]
[1776480640761,21.73,77322.03,38.1,0.11505,0.0002,8.66038]
[1776480654860,21.74,77319.33,38.1,0.11466,0.0002,8.63912]
[1776480660232,21.74,77319.37,38.1,0.11468,0.0002,8.64012]
[1776480660250,21.74,77319.37,38.1,0.11468,0.0002,8.64012]
[1776480665937,21.75,77319.19,38.1,0.11475,0.0002,8.64418]
[1776480670972,21.76,77321.93,38.1,0.11536,0.0002,8.67684]
[1776480678234,21.76,77323.98,38.1,0.11584,0.0002,8.70297]
[1776480686078,21.77,77323.83,38.1,0.11592,0.0002,8.70728]
[1776480692247,21.78,77322.84,38.1,0.11574,0.0002,8.69502]
[1776480692248,21.78,77322.84,38.1,0.11574,0.0002,8.69502]
[1776480699768,21.79,77323.3,38.1,0.11588,0.0002,8.70223]
[1776480705187,21.79,77325.03,38.1,0.11631,0.0002,8.72549]
[1776480705211,21.79,77325.03,38.1,0.11631,0.0002,8.72549]
[1776480710248,21.8,77328.85,38.1,0.11716,0.0002,8.77104]
[1776480715283,21.81,77321.37,38.1,0.11572,0.0002,8.69376]
[1776480720318,21.81,77319.55,38.1,0.11544,0.0002,8.67831]
[1776480721473,21.81,77319.55,38.1,0.11544,0.0002,8.67831]
[1776480728376,21.82,77315.09,38.1,0.11461,0.0002,8.63341]
[1776480731365,21.82,77315.09,38.1,0.11461,0.0002,8.63341]
[1776480737023,21.83,77315.5,38.1,0.11479,0.0002,8.64316]
[1776480741614,21.84,77315.3,38.1,0.11481,0.0002,8.64432]
[1776480748986,21.84,77315.3,38.1,0.11483,0.0002,8.64514]
[1776480755258,21.84,77315.3,38.1,0.11483,0.0002,8.64296]
[1776480760600,21.85,77315.3,38.1,0.11486,0.0002,8.64455]
[1776480767304,21.85,77317.22,38.1,0.11527,0.0002,8.66674]
[1776480772684,21.85,77316.96,38.1,0.11528,0.0002,8.66717]
[1776480773626,21.85,77316.96,38.1,0.11528,0.0002,8.66717]
[1776480779030,21.86,77316.98,38.1,0.11537,0.0002,8.67173]
[1776480784768,21.87,77315.77,38.1,0.11525,0.0002,8.66531]
[1776480792824,21.88,77315.7,38.1,0.11535,0.0002,8.67072]
[1776480795233,21.89,77315.54,38.1,0.11533,0.0002,8.66978]
[1776480800455,21.89,77315.53,38.1,0.11535,0.0002,8.67077]
[1776480803878,21.89,77314.44,38.1,0.11518,0.0002,8.66138]
[1776480805485,21.89,77314.47,38.1,0.11521,0.0002,8.66291]
[1776480810956,21.9,77314.52,38.1,0.11531,0.0002,8.66858]
[1776480817774,21.91,77314.52,38.1,0.11531,0.0002,8.66591]
[1776480825048,21.92,77315.77,38.1,0.11572,0.0002,8.68777]
[1776480831090,21.93,77315.4,38.1,0.11573,0.0002,8.68875]
[1776480831633,21.93,77315.4,38.1,0.11573,0.0002,8.68875]
[1776480839395,21.95,77316.26,38.1,0.11608,0.0002,8.70711]
[1776480844845,21.95,77315.35,38.1,0.11594,0.0002,8.69981]
[1776480852237,21.97,77315.31,38.1,0.11611,0.0002,8.70871]
[1776480860293,21.98,77314.27,38.1,0.11603,0.0002,8.70461]
[1776480865328,21.99,77312.33,38.1,0.11573,0.0002,8.68793]
[1776480870364,22.0,77313.98,38.1,0.11613,0.0002,8.70985]
[1776480875399,22.0,77314.08,38.1,0.11616,0.0002,8.70894]
[1776480880209,22.01,77321.24,38.1,0.11766,0.0002,8.78908]
[1776480883455,22.01,77338.44,38.1,0.1212,0.00021,8.97693]
[1776480888490,22.02,77339.23,38.1,0.1214,0.00021,8.98755]
[1776480897477,22.02,77339.16,38.1,0.1214,0.00021,8.9876]
[1776480898409,22.02,77339.16,38.1,0.1214,0.00021,8.9876]
[1776480898606,22.02,77339.16,38.1,0.12147,0.00021,8.99079]
[1776480898877,22.02,77331.75,38.1,0.11995,0.0002,8.91075]
[1776480900123,22.02,77321.86,38.1,0.11795,0.0002,8.80438]
[1776480905520,22.02,77319.88,38.1,0.11756,0.0002,8.78381]
[1776480907623,22.03,77331.96,38.1,0.12001,0.0002,8.91417]
[1776480910834,22.03,77333.14,38.1,0.12025,0.0002,8.92681]
[1776480916685,22.03,77333.91,38.1,0.12041,0.0002,8.93536]
[1776480921721,22.03,77339.25,38.1,0.12151,0.00021,8.993]
[1776480926756,22.02,77339.04,38.1,0.12146,0.00021,8.99046]
[1776480930869,22.02,77338.96,38.1,0.12144,0.00021,8.98942]
[1776480941861,22.02,77339.16,38.1,0.12136,0.00021,8.98293]
[1776480946896,22.02,77339.09,38.1,0.12133,0.00021,8.98093]
[1776480953945,22.02,77333.82,38.1,0.12022,0.0002,8.92239]
[1776480958980,22.01,77333.27,38.1,0.12008,0.0002,8.9153]
[1776480960332,22.01,77333.27,38.1,0.12008,0.0002,8.9153]
[1776480960426,22.01,77333.27,38.1,0.12008,0.0002,8.9151]
[1776480960841,22.01,77333.27,38.1,0.12008,0.0002,8.9151]
[1776480964599,22.01,77332.82,38.1,0.11997,0.0002,8.9092]
[1776480965023,22.01,77332.68,38.1,0.11994,0.0002,8.908]
[1776480972072,22.02,77326.57,38.1,0.11875,0.0002,8.84458]
[1776480977107,22.02,77326.43,38.1,0.11876,0.0002,8.84518]
[1776480986164,22.02,77325.85,38.1,0.11867,0.0002,8.84064]
[1776480987781,22.03,77326.63,38.1,0.11888,0.0002,8.85168]
[1776480997246,22.04,77325.15,38.1,0.1186,0.0002,8.8342]
[1776480999613,22.04,77325.15,38.1,0.1186,0.0002,8.8342]
[1776481005303,22.04,77324.22,38.1,0.11849,0.0002,8.82825]
[1776481011534,22.05,77324.92,38.1,0.11867,0.0002,8.8378]
[1776481017387,22.05,77331.28,38.1,0.12003,0.0002,8.90971]
[1776481022422,22.06,77329.33,38.1,0.11967,0.0002,8.89053]
[1776481028464,22.06,77329.55,38.1,0.11975,0.0002,8.89508]
[1776481033679,22.06,77329.37,38.1,0.11975,0.0002,8.89491]
[1776481039541,22.07,77328.52,38.1,0.11962,0.0002,8.88784]
[1776481040299,22.07,77328.52,38.1,0.11962,0.0002,8.88784]
[1776481043138,22.07,77328.16,38.1,0.11956,0.0002,8.88501]
[1776481044641,22.07,77328.19,38.1,0.11958,0.0002,8.88568]
[1776481051625,22.07,77328.99,38.1,0.11972,0.0002,8.89082]
[1776481056660,22.08,77329.6,38.1,0.11987,0.0002,8.89899]
[1776481065724,22.08,77328.07,38.1,0.11962,0.0002,8.88527]
[1776481066714,22.08,77328.07,38.1,0.11962,0.0002,8.88527]
[1776481071766,22.08,77326.82,38.1,0.1194,0.0002,8.8738]
[1776481076801,22.09,77324.07,38.1,0.11888,0.0002,8.84608]
[1776481084857,22.09,77323.52,38.1,0.11883,0.0002,8.8434]
[1776481088941,22.1,77327.13,38.1,0.11958,0.0002,8.88329]
[1776481095934,22.1,77327.43,38.1,0.11969,0.0002,8.88898]
[1776481103724,22.1,77328.58,38.1,0.11993,0.0002,8.90194]
[1776481118088,22.11,77329.03,38.1,0.12007,0.0002,8.90654]
[1776481128449,22.11,77329.03,38.1,0.12007,0.0002,8.90654]
[1776481137965,22.12,77329.03,38.1,0.12013,0.0002,8.90992]
[1776481145277,22.13,77329.22,38.1,0.12026,0.0002,8.91633]
[1776481148788,22.13,77330.15,38.1,0.12046,0.0002,8.92687]
[1776481158368,22.13,77331.79,38.1,0.12084,0.0002,8.94706]
[1776481164410,22.13,77331.17,38.1,0.12074,0.0002,8.94178]
[1776481168481,22.13,77330.33,38.1,0.12058,0.0002,8.93321]
[1776481168799,22.13,77321.11,38.1,0.11872,0.0002,8.83479]
[1776481174726,22.14,77314.95,38.1,0.11749,0.0002,8.76662]
[1776481181528,22.15,77316.04,38.1,0.11781,0.0002,8.78398]
[1776481188839,22.16,77318.54,38.1,0.11837,0.0002,8.81385]
[1776481196634,22.16,77319.74,38.1,0.11866,0.0002,8.8289]
[1776481201670,22.16,77321.06,38.1,0.11894,0.0002,8.84412]
[1776481207806,22.16,77320.89,38.1,0.11893,0.0002,8.84316]
[1776481213754,22.17,77315.97,38.1,0.11801,0.0002,8.7943]
[1776481218886,22.18,77315.19,38.1,0.11791,0.0002,8.78889]
[1776481224715,22.18,77313.48,38.1,0.11762,0.0002,8.77353]
[1776481231852,22.18,77313.37,38.1,0.11762,0.0002,8.77366]
[1776481233941,22.19,77322.5,38.1,0.11942,0.0002,8.86677]
[1776481243964,22.19,77324.34,38.1,0.11987,0.0002,8.89054]
[1776481248999,22.2,77321.59,38.1,0.11936,0.0002,8.86328]
[1776481250057,22.2,77321.59,38.1,0.11936,0.0002,8.86328]
[1776481254922,22.2,77310.18,38.1,0.11712,0.0002,8.7442]
[1776481260862,22.21,77305.44,38.1,0.11624,0.0002,8.69712]
[1776481260904,22.21,77305.44,38.1,0.11624,0.0002,8.69712]
[1776481263097,22.21,77296.98,38.1,0.11463,0.0002,8.6104]
[1776481268132,22.22,77296.49,38.1,0.11462,0.0002,8.60957]
[1776481277195,22.24,77295.28,38.1,0.11453,0.0002,8.60473]
[1776481283237,22.25,77295.16,38.1,0.1146,0.0002,8.60876]
[1776481288272,22.25,77293.9,38.1,0.11444,0.0002,8.60008]
[1776481293307,22.26,77293.87,38.1,0.11446,0.0002,8.5985]
[1776481298342,22.27,77291.99,38.1,0.11421,0.0002,8.58458]
[1776481299349,22.27,77281.58,38.1,0.11221,0.00019,8.47593]
[1776481308412,22.29,77278.15,38.1,0.11174,0.00019,8.45042]
[1776481313447,22.3,77274.04,38.1,0.11107,0.00019,8.41347]
[1776481319489,22.32,77270.9,38.1,0.11062,0.00019,8.38864]
[1776481320237,22.32,77270.9,38.1,0.11062,0.00019,8.38864]
[1776481327545,22.34,77267.15,38.1,0.11011,0.00019,8.36055]
[1776481332580,22.35,77266.57,38.1,0.11012,0.00019,8.36129]
[1776481337779,22.36,77267.22,38.1,0.11034,0.00019,8.37343]
[1776481337798,22.36,77275.51,38.1,0.11195,0.00019,8.46137]
[1776481342855,22.37,77278.48,38.1,0.11258,0.00019,8.49591]
[1776481347685,22.38,77286.94,38.1,0.11436,0.00019,8.59253]
[1776481352720,22.39,77286.69,38.1,0.11434,0.00019,8.58882]
[1776481357755,22.4,77285.0,38.1,0.11411,0.00019,8.57612]
[1776481362790,22.41,77285.57,38.1,0.11431,0.00019,8.58698]
[1776481367825,22.42,77282.28,38.1,0.11376,0.00019,8.5572]
[1776481372861,22.42,77281.9,38.1,0.11378,0.00019,8.55807]
[1776481373041,22.42,77281.9,38.1,0.11378,0.00019,8.55807]
[1776481380916,22.44,77283.11,38.1,0.11415,0.00019,8.57811]
[1776481385966,22.45,77290.0,38.1,0.11557,0.0002,8.6547]
[1776481391001,22.45,77296.49,38.1,0.11691,0.0002,8.72644]
[1776481397042,22.46,77299.82,38.1,0.11764,0.0002,8.7653]
[1776481403084,22.47,77296.03,38.1,0.11696,0.0002,8.72921]
[1776481408120,22.47,77296.06,38.1,0.11703,0.0002,8.73272]
[1776481413371,22.48,77294.37,38.1,0.11669,0.0002,8.71201]
[1776481421211,22.49,77294.57,38.1,0.11682,0.0002,8.71915]
[1776481426246,22.49,77294.25,38.1,0.11682,0.0002,8.71883]
[1776481431281,22.5,77293.12,38.1,0.11665,0.0002,8.70998]
[1776481436316,22.5,77293.7,38.1,0.11682,0.0002,8.71911]
[1776481441351,22.51,77292.1,38.1,0.11657,0.0002,8.70533]
[1776481446386,22.51,77293.31,38.1,0.11686,0.0002,8.72112]
[1776481451421,22.52,77294.25,38.1,0.1171,0.0002,8.73398]
[1776481457463,22.52,77294.96,38.1,0.11731,0.0002,8.74488]
[1776481463551,22.53,77295.75,38.1,0.11751,0.0002,8.75537]
[1776481465132,22.53,77307.73,38.1,0.11991,0.0002,8.88305]
[1776481470556,22.54,77313.93,38.1,0.1212,0.0002,8.95086]
[1776481474641,22.54,77313.97,38.1,0.12114,0.0002,8.94543]
[1776481480626,22.54,77317.65,38.1,0.12194,0.0002,8.98709]
[1776481488682,22.55,77321.26,38.1,0.12271,0.0002,9.02755]
[1776481494724,22.55,77322.56,38.1,0.12301,0.0002,9.04295]
[1776481499759,22.55,77318.9,38.1,0.1223,0.0002,9.00569]
[1776481504794,22.55,77317.5,38.1,0.12205,0.0002,8.99266]
[1776481505663,22.55,77317.5,38.1,0.12205,0.0002,8.99266]
[1776481511171,22.56,77316.48,38.1,0.12187,0.0002,8.98341]
[1776481517137,22.56,77316.38,38.1,0.12189,0.0002,8.98433]
[1776481516878,22.56,77305.62,38.1,0.11975,0.0002,8.87204]
[1776481518892,22.57,77298.14,38.1,0.11829,0.0002,8.7946]
[1776481523927,22.57,77296.29,38.1,0.11799,0.0002,8.77839]
[1776481528961,22.58,77296.19,38.1,0.11803,0.0002,8.78057]
[1776481533997,22.58,77297.01,38.1,0.11818,0.0002,8.7862]
[1776481539032,22.59,77296.79,38.1,0.1182,0.0002,8.78697]
[1776481544067,22.59,77296.01,38.1,0.1181,0.0002,8.78181]
[1776481549102,22.6,77292.58,38.1,0.11749,0.0002,8.74894]
[1776481554137,22.61,77290.83,38.1,0.1172,0.0002,8.7339]
[1776481559171,22.61,77289.97,38.1,0.1171,0.0002,8.72825]
[1776481560907,22.61,77289.97,38.1,0.1171,0.0002,8.72825]
[1776481560916,22.61,77289.97,38.1,0.1171,0.0002,8.72825]
[1776481571256,22.63,77289.39,38.1,0.11714,0.0002,8.73009]
[1776481579248,22.63,77290.83,38.1,0.11751,0.0002,8.74987]
[1776481584348,22.64,77299.57,38.1,0.11929,0.0002,8.84453]
[1776481589383,22.64,77298.68,38.1,0.11916,0.0002,8.83753]
[1776481590259,22.64,77298.68,38.1,0.11916,0.0002,8.83753]
[1776481595425,22.65,77298.15,38.1,0.11904,0.0002,8.82885]
[1776481598653,22.65,77296.19,38.1,0.11867,0.0002,8.80933]
[1776481602474,22.66,77303.65,38.1,0.12019,0.0002,8.88943]
[1776481607509,22.66,77309.08,38.1,0.12129,0.0002,8.94735]
[1776481612544,22.66,77306.41,38.1,0.12077,0.0002,8.92005]
[1776481614005,22.66,77306.41,38.1,0.12077,0.0002,8.92005]
[1776481619596,22.66,77300.77,38.1,0.1197,0.0002,8.86356]
[1776481625638,22.67,77296.47,38.1,0.11891,0.0002,8.82153]
[1776481630673,22.67,77296.3,38.1,0.11892,0.0002,8.82234]
[1776481637722,22.68,77296.56,38.1,0.11905,0.0002,8.82906]
[1776481647523,22.68,77296.53,38.1,0.11908,0.0002,8.83067]
[1776481654841,22.7,77296.86,38.1,0.1192,0.0002,8.83414]
[1776481662897,22.7,77297.3,38.1,0.11935,0.0002,8.8424]
[1776481668309,22.7,77304.66,38.1,0.12084,0.0002,8.92105]
[1776481673974,22.71,77305.43,38.1,0.12104,0.0002,8.93147]
[1776481685747,22.71,77305.08,38.1,0.12099,0.0002,8.92848]
[1776481691093,22.72,77311.23,38.1,0.12231,0.0002,8.9978]
[1776481696128,22.72,77305.32,38.1,0.12115,0.0002,8.93718]
[1776481703179,22.73,77302.01,38.1,0.12055,0.0002,8.90522]
[1776481707675,22.73,77300.22,38.1,0.12021,0.0002,8.88774]
[1776481708214,22.73,77308.82,38.1,0.12195,0.0002,8.97867]
[1776481713249,22.73,77310.36,38.1,0.12222,0.0002,8.99014]
[1776481718387,22.74,77310.32,38.1,0.12224,0.0002,8.99115]
[1776481726340,22.74,77310.25,38.1,0.12227,0.0002,8.9928]
[1776481731375,22.74,77313.37,38.1,0.12292,0.0002,9.02684]
[1776481736410,22.75,77313.68,38.1,0.12301,0.0002,9.03133]
[1776481750508,22.75,77313.32,38.1,0.123,0.0002,9.03114]
[1776481760578,22.76,77313.32,38.1,0.12305,0.0002,9.03373]
[1776481770650,22.76,77313.32,38.1,0.1231,0.0002,9.0363]
[1776481776677,22.76,77313.32,38.1,0.1231,0.0002,9.0363]
[1776481786762,22.77,77313.41,38.1,0.12313,0.0002,9.03521]
[1776481791797,22.77,77313.59,38.1,0.1232,0.0002,9.03838]
[1776481795825,22.77,77323.98,38.1,0.12532,0.0002,9.14854]
[1776481796985,22.77,77323.98,38.1,0.12532,0.0002,9.14854]
[1776481802065,22.77,77323.53,38.1,0.12524,0.0002,9.14448]
[1776481808479,22.78,77319.06,38.1,0.12436,0.0002,9.09871]
[1776481813952,22.78,77318.82,38.1,0.12433,0.0002,9.09728]
[1776481820490,22.78,77319.17,38.1,0.12442,0.0002,9.10201]
[1776481826036,22.78,77319.02,38.1,0.12441,0.0002,9.1015]
[1776481832078,22.78,77319.71,38.1,0.12451,0.0002,9.10365]
[1776481842256,22.79,77319.9,38.1,0.12456,0.0002,9.10652]
[1776481842369,22.79,77319.9,38.1,0.12456,0.0002,9.10652]
[1776481843155,22.79,77306.93,38.1,0.12197,0.0002,8.97161]
[1776481849198,22.79,77307.92,38.1,0.12221,0.0002,8.98418]
[1776481854233,22.8,77309.92,38.1,0.12264,0.0002,9.00677]
[1776481860935,22.8,77309.74,38.1,0.12263,0.0002,9.00614]
[1776481861018,22.8,77309.74,38.1,0.12263,0.0002,9.00614]
[1776481862495,22.8,77309.67,38.1,0.12263,0.0002,9.00634]
[1776481868331,22.8,77309.78,38.1,0.1227,0.0002,9.00963]
[1776481873367,22.81,77308.1,38.1,0.12239,0.0002,8.99357]
[1776481883437,22.81,77307.15,38.1,0.12226,0.0002,8.98689]
[1776481888472,22.82,77304.55,38.1,0.12177,0.0002,8.9614]
[1776481895565,22.82,77304.34,38.1,0.12171,0.0002,8.95564]
[1776481905593,22.83,77306.24,38.1,0.12216,0.0002,8.97905]
[1776481918683,22.83,77305.96,38.1,0.12219,0.0002,8.98034]
[1776481922789,22.83,77305.96,38.1,0.12219,0.0002,8.98034]
[1776481927380,22.84,77312.2,38.1,0.12348,0.0002,9.04774]
[1776481929838,22.84,77318.57,38.1,0.12478,0.0002,9.11492]
[1776481935804,22.84,77318.87,38.1,0.12486,0.0002,9.1189]
[1776481940838,22.84,77318.9,38.1,0.12488,0.0002,9.11985]
[1776481946897,22.84,77318.86,38.1,0.12488,0.0002,9.12023]
[1776481948210,22.84,77318.86,38.1,0.12488,0.0002,9.12023]
[1776481956968,22.85,77319.29,38.1,0.12493,0.0002,9.11992]
[1776481962003,22.85,77319.54,38.1,0.12499,0.0002,9.12325]
[1776481965239,22.85,77319.51,38.1,0.12499,0.0002,9.12322]
[1776481974089,22.85,77319.87,38.1,0.1251,0.0002,9.1286]
[1776481976932,22.85,77320.43,38.1,0.12521,0.0002,9.13461]
[1776481981635,22.85,77324.51,38.1,0.12606,0.0002,9.17791]
[1776481986023,22.85,77316.8,38.1,0.1245,0.0002,9.09773]
[1776481991025,22.86,77315.95,38.1,0.12434,0.0002,9.08968]
[1776481999263,22.86,77316.82,38.1,0.12455,0.0002,9.1003]
[1776482005306,22.86,77316.35,38.1,0.12447,0.0002,9.0964]
[1776482010356,22.86,77315.14,38.1,0.12424,0.0002,9.08451]
[1776482011352,22.86,77306.46,38.1,0.12244,0.0002,8.98808]
[1776482012360,22.86,77296.3,38.1,0.12042,0.0002,8.88258]
[1776482017395,22.87,77292.67,38.1,0.11975,0.0002,8.84749]
[1776482022431,22.87,77292.1,38.1,0.11969,0.0002,8.84422]
[1776482027465,22.88,77292.75,38.1,0.11987,0.0002,8.85354]
[1776482032499,22.88,77296.56,38.1,0.12067,0.0002,8.89543]
[1776482037535,22.89,77296.53,38.1,0.1207,0.0002,8.89724]
[1776482042570,22.89,77296.51,38.1,0.12074,0.0002,8.89911]
[1776482049122,22.89,77296.51,38.1,0.12074,0.0002,8.89911]
[1776482054654,22.9,77294.98,38.1,0.12053,0.0002,8.88817]
[1776482060729,22.9,77295.03,38.1,0.12059,0.0002,8.89124]
[1776482072022,22.91,77294.96,38.1,0.1206,0.0002,8.89177]
[1776482081843,22.92,77295.01,38.1,0.12068,0.0002,8.89351]
[1776482082753,22.92,77295.01,38.1,0.12068,0.0002,8.89351]
[1776482087885,22.92,77292.85,38.1,0.1203,0.0002,8.87357]
[1776482092919,22.93,77293.12,38.1,0.1204,0.0002,8.8785]
[1776482098962,22.93,77291.46,38.1,0.12012,0.0002,8.86379]
[1776482105007,22.94,77285.18,38.1,0.11894,0.0002,8.80168]
[1776482105775,22.94,77285.18,38.1,0.11894,0.0002,8.80168]
[1776482111046,22.94,77280.29,38.1,0.11805,0.00019,8.75453]
[1776482121116,22.96,77280.01,38.1,0.11811,0.00019,8.75765]
[1776482130856,22.96,77278.89,38.1,0.11794,0.00019,8.74859]
[1776482133681,22.97,77278.89,38.1,0.11801,0.00019,8.75242]
[1776482133693,22.97,77278.89,38.1,0.11798,0.00019,8.74818]
[1776482133822,22.97,77278.89,38.1,0.11798,0.00019,8.74818]
[1776482133981,22.97,77278.89,38.2,0.11798,0.00019,8.74818]
[1776482134071,22.97,77278.89,38.7,0.11798,0.00019,8.74818]
[1776482136298,22.97,77278.9,38.7,0.11802,0.00019,8.75014]
[1776482143289,22.99,77274.69,38.7,0.11735,0.00019,8.71451]
[1776482144017,22.99,77274.69,38.9,0.11735,0.00019,8.71451]
[1776482144019,22.99,77274.69,38.9,0.11735,0.00019,8.71451]
[1776482144608,22.99,77274.69,38.9,0.11737,0.00019,8.71541]
[1776482150338,23.0,77274.12,38.9,0.11736,0.00019,8.71487]
[1776482155373,23.01,77274.04,38.9,0.11743,0.00019,8.71844]
[1776482160408,23.02,77273.69,38.9,0.11744,0.00019,8.71914]
[1776482161066,23.02,77273.69,38.9,0.11744,0.00019,8.71914]
[1776482161571,23.02,77273.69,38.9,0.11744,0.00019,8.71914]
[1776482162422,23.02,77262.9,38.9,0.1154,0.00019,8.61019]
[1776482162847,23.02,77262.9,38.9,0.1154,0.00019,8.61019]
[1776482163609,23.02,77262.9,38.9,0.1154,0.00019,8.61019]
[1776482163748,23.02,77253.84,38.9,0.11369,0.00019,8.51819]
[1776482166530,23.04,77251.81,38.9,0.11346,0.00019,8.50589]
[1776482166616,23.04,77251.81,38.9,0.11346,0.00019,8.50589]
[1776482172768,23.1,77252.29,38.9,0.11422,0.00019,8.54614]
[1776482174351,23.12,77252.33,40.6,0.11447,0.00019,8.5594]
[1776482184576,23.15,77252.39,40.6,0.11478,0.00019,8.57622]
[1776482189867,23.16,77251.95,40.6,0.11474,0.00019,8.5738]
[1776482197283,23.16,77250.69,40.6,0.11449,0.00019,8.5578]
[1776482206731,23.17,77248.28,40.6,0.11411,0.00019,8.53759]
[1776482211890,23.18,77255.09,40.6,0.11544,0.00019,8.60889]
[1776482211891,23.18,77255.09,40.6,0.11544,0.00019,8.60889]
[1776482217115,23.18,77256.53,40.6,0.11576,0.00019,8.62584]
[1776482222804,23.18,77257.45,40.6,0.11596,0.00019,8.63691]
[1776482222820,23.18,77257.45,40.6,0.11596,0.00019,8.63691]
[1776482225864,23.19,77265.75,40.6,0.11759,0.00019,8.7235]
[1776482228342,23.19,77267.07,40.6,0.11785,0.00019,8.73751]
[1776482232664,23.19,77275.61,40.6,0.11952,0.00019,8.82578]
[1776482238795,23.19,77276.02,40.6,0.11961,0.00019,8.83028]
[1776482243995,23.19,77276.79,40.6,0.11978,0.00019,8.83937]
[1776482247031,23.19,77275.07,40.6,0.11945,0.00019,8.82198]
[1776482249034,23.19,77273.01,40.6,0.11906,0.00019,8.80129]
[1776482257683,23.19,77272.81,40.6,0.11896,0.00019,8.79374]
[1776482263127,23.2,77272.77,40.6,0.11898,0.00019,8.79442]
[1776482268163,23.2,77273.35,40.6,0.1191,0.00019,8.80079]
[1776482274205,23.2,77271.34,40.6,0.11872,0.00019,8.78073]
[1776482279240,23.2,77271.92,40.6,0.11884,0.00019,8.78706]
[1776482283651,23.2,77271.67,40.6,0.11879,0.00019,8.78463]
[1776482286619,23.2,77271.67,40.6,0.11879,0.00019,8.7848]
[1776482292331,23.2,77274.76,40.6,0.1194,0.00019,8.81668]
[1776482297365,23.2,77277.91,40.6,0.12001,0.00019,8.84888]
[1776482302849,23.2,77276.95,40.6,0.11982,0.00019,8.83879]
[1776482308443,23.2,77276.68,40.6,0.11976,0.00019,8.83572]
[1776482313478,23.2,77273.48,40.6,0.11907,0.00019,8.79674]
[1776482318514,23.2,77275.49,40.6,0.11946,0.00019,8.81732]
[1776482324556,23.2,77275.25,40.6,0.11941,0.00019,8.81482]
[1776482329681,23.2,77275.25,40.6,0.11941,0.00019,8.81482]
[1776482336639,23.2,77277.26,40.6,0.1198,0.00019,8.83534]
[1776482342682,23.2,77277.53,40.6,0.11985,0.00019,8.83806]
[1776482347746,23.2,77273.88,40.6,0.11915,0.00019,8.80083]
[1776482352192,23.2,77274.74,40.6,0.11932,0.00019,8.80988]
[1776482358339,23.2,77273.37,40.6,0.11906,0.00019,8.79614]
[1776482363829,23.2,77274.66,40.6,0.11931,0.00019,8.80967]
[1776482366416,23.2,77274.81,40.6,0.11934,0.00019,8.81126]
[1776482371885,23.2,77281.53,40.6,0.12059,0.0002,8.874]
[1776482376998,23.2,77282.25,40.6,0.12072,0.0002,8.88121]
[1776482382962,23.2,77286.57,40.6,0.12156,0.0002,8.92488]
[1776482384919,23.2,77286.57,40.6,0.12156,0.0002,8.92488]
[1776482385007,23.2,77286.57,40.8,0.12156,0.0002,8.92488]
[1776482385009,23.2,77286.57,40.8,0.12156,0.0002,8.92488]
[1776482385010,23.2,77286.57,40.8,0.12156,0.0002,8.92488]
[1776482384976,23.2,77287.43,40.8,0.12172,0.0002,8.9335]
[1776482385108,23.2,77287.43,40.8,0.12172,0.0002,8.9335]
[1776482387180,23.2,77287.43,40.8,0.12172,0.0002,8.9335]
[1776482387182,23.2,77287.43,40.8,0.12172,0.0002,8.9335]
[1776482392422,23.2,77286.73,40.8,0.12157,0.0002,8.92544]
[1776482392492,23.2,77286.73,40.8,0.12157,0.0002,8.92544]
[1776482392494,23.2,77286.73,40.8,0.12157,0.0002,8.92544]
[1776482392697,23.2,77286.73,40.8,0.12157,0.0002,8.92544]
[1776482397252,23.2,77277.62,40.8,0.11978,0.00019,8.83158]
[1776482397253,23.2,77277.62,40.8,0.11978,0.00019,8.83158]
[1776482403102,23.2,77275.57,40.8,0.11937,0.00019,8.81021]
[1776482405173,23.2,77275.39,40.8,0.11934,0.00019,8.80833]
[1776482409302,23.19,77275.51,40.8,0.11931,0.00019,8.80727]
[1776482409380,23.19,77275.51,40.8,0.11931,0.00019,8.80727]
[1776482414500,23.18,77275.33,40.8,0.11918,0.00019,8.80017]
[1776482414501,23.18,77275.33,40.8,0.11918,0.00019,8.80017]
[1776482415181,23.18,77275.48,40.8,0.11921,0.00019,8.80167]
[1776482415301,23.18,77275.48,42.7,0.11921,0.00019,8.80167]
[1776482415303,23.18,77275.48,42.7,0.11921,0.00019,8.80167]
[1776482421261,23.18,77275.48,42.7,0.1192,0.00019,8.80148]
[1776482428277,23.18,77275.84,42.7,0.11927,0.00019,8.80499]
[1776482430717,23.18,77275.84,42.7,0.11927,0.00019,8.80499]
[1776482438118,23.18,77277.03,42.7,0.11943,0.00019,8.81106]
[1776482442176,23.18,77277.03,42.7,0.11944,0.00019,8.81161]
[1776482444193,23.18,77277.52,42.7,0.11954,0.00019,8.81677]
[1776482449424,23.18,77277.94,42.7,0.11963,0.00019,8.82166]
[1776482455466,23.18,77277.61,42.7,0.11958,0.00019,8.8187]
[1776482458790,23.18,77275.65,42.7,0.1192,0.00019,8.79875]
[1776482460852,23.18,77269.94,42.7,0.1181,0.00019,8.74051]
[1776482461581,23.18,77264.49,42.7,0.11705,0.00019,8.68514]
[1776482462072,23.18,77264.49,42.7,0.11705,0.00019,8.68514]
[1776482464326,23.19,77258.89,42.7,0.11599,0.00019,8.62864]
[1776482469564,23.19,77253.52,42.7,0.11502,0.00019,8.57662]
[1776482475157,23.19,77253.55,42.7,0.11507,0.00019,8.57907]
[1776482475489,23.19,77253.55,42.7,0.11507,0.00019,8.57907]
[1776482480641,23.2,77253.48,42.7,0.1151,0.00019,8.5809]
[1776482485676,23.2,77253.23,42.7,0.1151,0.00019,8.58055]
[1776482490658,23.21,77253.19,42.7,0.11511,0.00019,8.58104]
[1776482495746,23.21,77249.04,42.7,0.11432,0.00019,8.53666]
[1776482500781,23.22,77248.67,42.7,0.1143,0.00019,8.5355]
[1776482505816,23.22,77246.53,42.7,0.11395,0.00019,8.51636]
[1776482510851,23.23,77247.94,42.7,0.11426,0.00019,8.53328]
[1776482515886,23.23,77247.7,42.7,0.11427,0.00019,8.53352]
[1776482520922,23.24,77246.96,42.7,0.11418,0.00019,8.5288]
[1776482522826,23.24,77246.03,42.7,0.11402,0.00019,8.51996]
[1776482523329,23.24,77246.03,42.7,0.11403,0.00019,8.52055]
[1776482528449,23.24,77245.48,42.7,0.11398,0.00019,8.51786]
[1776482535297,23.25,77245.5,42.7,0.11402,0.00019,8.52029]
[1776482542762,23.26,77245.47,42.7,0.1141,0.00019,8.52424]
[1776482549121,23.26,77245.58,42.7,0.1142,0.00019,8.52983]
[1776482557801,23.26,77245.58,42.7,0.1142,0.00019,8.52983]
[1776482566245,23.28,77245.89,42.7,0.11434,0.00019,8.5348]
[1776482571700,23.28,77245.89,42.7,0.11434,0.00019,8.5348]
[1776482583363,23.29,77245.91,42.7,0.11448,0.00019,8.54227]
[1776482590414,23.3,77245.88,42.7,0.11453,0.00019,8.54484]
[1776482600483,23.31,77245.95,42.7,0.11462,0.00019,8.54955]
[1776482608540,23.31,77250.35,42.7,0.11551,0.00019,8.59714]
[1776482613575,23.31,77250.25,42.7,0.11545,0.00019,8.59168]
[1776482616317,23.32,77250.22,42.7,0.11545,0.00019,8.59171]
[1776482621631,23.32,77250.52,42.7,0.11556,0.00019,8.5971]
[1776482625460,23.32,77250.52,42.7,0.11556,0.00019,8.5971]
[1776482625969,23.32,77250.52,42.7,0.11559,0.00019,8.59869]
[1776482633340,23.32,77250.48,42.7,0.1156,0.00019,8.59926]
[1776482634594,23.33,77250.45,42.7,0.11561,0.00019,8.59991]
[1776482634722,23.33,77250.63,42.7,0.11564,0.00019,8.60173]
[1776482639758,23.33,77250.84,42.7,0.11572,0.00019,8.60573]
[1776482644794,23.33,77250.43,42.7,0.11567,0.00019,8.60322]
[1776482651843,23.34,77250.72,42.7,0.11577,0.00019,8.60835]
[1776482657884,23.34,77250.68,42.7,0.11579,0.00019,8.60961]
[1776482662751,23.34,77250.02,42.7,0.11568,0.00019,8.60375]
[1776482668962,23.35,77250.06,42.7,0.11573,0.00019,8.60636]
[1776482675007,23.35,77250.23,42.7,0.11573,0.00019,8.60364]
[1776482678232,23.35,77260.07,42.7,0.11762,0.00019,8.70405]
[1776482679033,23.35,77267.88,42.7,0.11912,0.00019,8.78349]
[1776482685074,23.35,77269.64,42.7,0.11946,0.00019,8.80148]
[1776482690110,23.35,77271.69,42.7,0.11986,0.00019,8.82227]
[1776482695145,23.35,77271.62,42.7,0.11984,0.00019,8.82137]
[1776482700180,23.35,77272.05,42.7,0.11992,0.00019,8.82552]
[1776482705333,23.35,77269.69,42.7,0.11946,0.00019,8.80138]
[1776482715284,23.35,77269.82,42.7,0.11948,0.00019,8.80262]
[1776482720320,23.35,77269.43,42.7,0.11941,0.00019,8.79863]
[1776482726362,23.35,77266.91,42.7,0.11893,0.00019,8.77322]
[1776482732404,23.35,77266.74,42.7,0.11883,0.00019,8.76574]
[1776482737351,23.35,77266.74,42.7,0.11883,0.00019,8.76574]
[1776482742474,23.35,77261.76,42.7,0.1179,0.00019,8.71637]
[1776482747922,23.35,77261.3,42.7,0.11782,0.00019,8.71241]
[1776482756572,23.36,77261.44,42.7,0.11788,0.00019,8.71562]
[1776482762083,23.36,77261.44,42.7,0.11788,0.00019,8.71562]
[1776482762260,23.36,77261.44,42.7,0.11788,0.00019,8.71562]
[1776482767616,23.36,77261.43,42.7,0.11791,0.00019,8.71714]
[1776482770674,23.36,77252.56,42.7,0.11624,0.00019,8.62832]
[1776482773443,23.36,77253.33,42.7,0.11639,0.00019,8.63642]
[1776482778730,23.37,77252.49,42.7,0.11627,0.00019,8.63008]
[1776482783766,23.37,77253.32,42.7,0.11646,0.00019,8.63997]
[1776482788801,23.37,77253.14,42.7,0.11645,0.00019,8.63955]
[1776482790483,23.37,77253.17,42.7,0.11646,0.00019,8.64012]
[1776482797865,23.38,77251.21,42.7,0.11606,0.00019,8.61638]
[1776482802899,23.38,77250.88,42.7,0.11603,0.00019,8.61476]
[1776482807934,23.38,77250.49,42.7,0.11599,0.00019,8.61227]
[1776482814984,23.39,77249.35,42.7,0.11581,0.00019,8.60279]
[1776482820023,23.39,77248.67,42.7,0.11571,0.00019,8.59748]
[1776482820904,23.39,77248.67,42.7,0.11571,0.00019,8.59748]
[1776482823368,23.39,77240.81,42.7,0.11424,0.00019,8.51899]
[1776482829085,23.4,77240.97,42.7,0.11433,0.00019,8.52353]
[1776482833049,23.4,77245.06,42.7,0.11512,0.00019,8.56592]
[1776482839156,23.4,77246.18,42.7,0.11538,0.00019,8.57973]
[1776482844190,23.41,77245.48,42.7,0.11528,0.00019,8.57441]
[1776482849226,23.41,77244.54,42.7,0.11514,0.00019,8.56672]
[1776482849599,23.41,77244.54,42.7,0.11514,0.00019,8.56672]
[1776482849822,23.41,77244.54,42.7,0.11514,0.00019,8.56672]
[1776482851240,23.41,77230.55,42.7,0.11247,0.00019,8.42098]
[1776482852046,23.41,77230.55,42.7,0.11247,0.00019,8.42098]
[1776482852202,23.41,77230.55,42.7,0.11247,0.00019,8.42098]
[1776482852247,23.41,77227.03,42.7,0.11183,0.00018,8.38634]
[1776482857282,23.42,77222.88,42.7,0.11115,0.00018,8.34933]
[1776482861829,23.43,77220.82,42.7,0.11084,0.00018,8.33257]
[1776482862117,23.43,77220.82,42.9,0.11084,0.00018,8.33257]
[1776482862125,23.43,77220.82,42.9,0.11084,0.00018,8.33257]
[1776482862134,23.43,77220.82,43.2,0.11084,0.00018,8.33257]
[1776482862317,23.43,77222.04,43.2,0.11109,0.00018,8.34569]
[1776482867351,23.44,77220.38,43.2,0.11086,0.00018,8.33362]
[1776482872387,23.45,77221.66,43.2,0.11118,0.00018,8.35076]
[1776482877424,23.45,77219.73,43.2,0.11091,0.00018,8.33595]
[1776482879193,23.45,77219.73,43.2,0.11091,0.00018,8.33595]
[1776482888346,23.46,77219.5,43.2,0.11095,0.00018,8.33837]
[1776482888346,23.46,77219.5,43.2,0.11095,0.00018,8.33837]
[1776482889306,23.47,77219.5,43.2,0.11106,0.00018,8.34418]
[1776482902190,23.48,77219.69,43.2,0.11115,0.00018,8.34875]
[1776482902245,23.48,77219.69,43.2,0.11115,0.00018,8.34875]
[1776482902800,23.49,77219.62,43.2,0.11125,0.00018,8.35446]
[1776482912157,23.49,77219.62,43.2,0.11125,0.00018,8.35446]
[1776482913520,23.5,77219.62,43.2,0.1113,0.00018,8.35439]
[1776482918710,23.51,77213.24,43.2,0.1102,0.00018,8.29446]
[1776482923746,23.52,77215.86,43.2,0.11073,0.00018,8.32371]
[1776482929788,23.52,77215.99,43.2,0.11082,0.00018,8.32856]
[1776482934823,23.53,77216.21,43.2,0.11092,0.00018,8.33362]
[1776482938713,23.53,77216.04,43.2,0.11092,0.00018,8.33361]
[1776482938714,23.53,77216.04,43.2,0.11092,0.00018,8.33361]
[1776482938715,23.53,77216.04,43.2,0.11092,0.00018,8.33361]
[1776482946907,23.53,77216.29,43.2,0.11098,0.00018,8.33702]
[1776482951942,23.53,77216.38,43.2,0.111,0.00018,8.33808]
[1776482957985,23.53,77216.41,43.2,0.11101,0.00018,8.33854]
[1776482967048,23.53,77216.07,43.2,0.11095,0.00018,8.33537]
[1776482975654,23.53,77215.81,43.2,0.11084,0.00018,8.32683]
[1776482975656,23.53,77215.81,43.2,0.11084,0.00018,8.32683]
[1776482976833,23.53,77215.81,43.2,0.11084,0.00018,8.32683]
[1776482977914,23.54,77215.78,43.2,0.11085,0.00018,8.32759]
[1776482978042,23.54,77215.78,43.2,0.11085,0.00018,8.32759]
[1776482981383,23.54,77215.99,43.2,0.1109,0.00018,8.33024]
[1776482981550,23.54,77215.99,43.2,0.1109,0.00018,8.33024]
[1776482982153,23.54,77198.34,43.2,0.10771,0.00018,8.15571]
[1776482982664,23.54,77198.34,43.2,0.10771,0.00018,8.15571]
[1776482984276,23.54,77197.37,43.2,0.10755,0.00018,8.14643]
[1776482985422,23.54,77197.37,43.2,0.10755,0.00018,8.14672]
[1776482988390,23.54,77197.36,43.2,0.10757,0.00018,8.14749]
[1776482993874,23.55,77197.63,43.2,0.10768,0.00018,8.15402]
[1776482999273,23.56,77209.72,43.2,0.10997,0.00018,8.27945]
[1776483004308,23.56,77207.8,43.2,0.10968,0.00018,8.26345]
[1776483009344,23.58,77207.56,43.2,0.10976,0.00018,8.26775]
[1776483010890,23.58,77207.56,43.2,0.10976,0.00018,8.26775]
[1776483010897,23.58,77207.56,43.2,0.10976,0.00018,8.26775]
[1776483011110,23.58,77207.56,43.2,0.10976,0.00018,8.26775]
[1776483011112,23.58,77207.56,43.2,0.10976,0.00018,8.26775]
[1776483016393,23.64,77206.41,43.2,0.11017,0.00018,8.28964]
[1776483021428,23.69,77204.95,43.2,0.11044,0.00018,8.3044]
[1776483028477,23.75,77204.63,43.2,0.11098,0.00018,8.33348]
[1776483030797,23.77,77204.48,43.2,0.11114,0.00018,8.34177]
[1776483040560,23.85,77203.78,43.2,0.11169,0.00018,8.36893]
[1776483048618,23.9,77204.41,43.2,0.11235,0.00018,8.40447]
[1776483049431,23.9,77204.41,43.2,0.11235,0.00018,8.40447]
[1776483054659,23.91,77208.96,43.2,0.11322,0.00018,8.45091]
[1776483059694,23.91,77209.06,43.2,0.11326,0.00018,8.45332]
[1776483062073,23.91,77211.74,43.2,0.11376,0.00018,8.48022]
[1776483062277,23.91,77211.74,43.2,0.11376,0.00018,8.48022]
[1776483062471,23.91,77211.74,43.2,0.11376,0.00018,8.48022]
[1776483062476,23.91,77211.74,43.2,0.11376,0.00018,8.48022]
[1776483062527,23.91,77211.74,43.2,0.11377,0.00018,8.48048]
[1776483062781,23.91,77211.74,43.2,0.11377,0.00018,8.48048]
[1776483064603,23.91,77211.81,43.2,0.11373,0.00018,8.47835]
[1776483064604,23.91,77211.81,43.2,0.11373,0.00018,8.47835]
[1776483068672,23.88,77224.72,43.2,0.11588,0.00019,8.59375]
[1776483068748,23.88,77224.72,43.2,0.11588,0.00019,8.59375]
[1776483068757,23.88,77224.97,43.2,0.11592,0.00019,8.5958]
[1776483072073,23.88,77225.21,43.2,0.11595,0.00019,8.59756]
[1776483072146,23.88,77226.19,43.2,0.11613,0.00019,8.60695]
[1776483072796,23.88,77226.19,43.2,0.11613,0.00019,8.60695]
[1776483078971,23.84,77227.58,43.2,0.11598,0.00019,8.59929]
[1776483078980,23.84,77227.58,43.2,0.11598,0.00019,8.59929]
[1776483081877,23.76,77224.4,43.2,0.11462,0.00019,8.52699]
[1776483082120,23.76,77224.4,43.2,0.11462,0.00019,8.52699]
[1776483087505,23.75,77222.99,43.2,0.11426,0.00018,8.50807]
[1776483091669,23.75,77219.08,43.2,0.11349,0.00018,8.4665]
[1776483091769,23.74,77218.97,43.2,0.11336,0.00018,8.4574]
[1776483091858,23.74,77218.97,43.2,0.11336,0.00018,8.4574]
[1776483092070,23.74,77218.97,43.2,0.11336,0.00018,8.4574]
[1776483097960,23.73,77218.35,43.2,0.11314,0.00018,8.44548]
[1776483101520,23.73,77218.31,43.2,0.11309,0.00018,8.44305]
[1776483101564,23.73,77218.31,43.2,0.11309,0.00018,8.44305]
[1776483101566,23.73,77218.31,43.2,0.11309,0.00018,8.44305]
[1776483101854,23.73,77218.31,43.2,0.11306,0.00018,8.44101]
[1776483102102,23.73,77218.31,45.0,0.11306,0.00018,8.44101]
[1776483102103,23.73,77218.31,45.0,0.11306,0.00018,8.44101]
[1776483102104,23.73,77218.31,45.0,0.11306,0.00018,8.44101]
[1776483102111,23.73,77218.31,45.0,0.11306,0.00018,8.44101]
[1776483102162,23.73,77213.67,45.0,0.11221,0.00018,8.39515]
[1776483104882,23.72,77207.0,45.0,0.11099,0.00018,8.32894]
[1776483107024,23.72,77191.87,45.0,0.10827,0.00018,8.18058]
[1776483107946,23.72,77191.87,45.0,0.10827,0.00018,8.18058]
[1776483109773,23.73,77192.85,45.0,0.10845,0.00018,8.19042]
[1776483112053,23.73,77192.6,45.3,0.10842,0.00018,8.18868]
[1776483112053,23.73,77192.6,45.3,0.10842,0.00018,8.18868]
[1776483114066,23.73,77192.39,45.3,0.10839,0.00018,8.18709]
[1776483120115,23.73,77190.94,45.3,0.10816,0.00018,8.17453]
[1776483122053,23.73,77190.81,45.3,0.10814,0.00018,8.17351]
[1776483122064,23.73,77190.81,45.3,0.10814,0.00018,8.17351]
[1776483122129,23.73,77190.59,45.3,0.10811,0.00018,8.1716]
[1776483123522,23.73,77190.59,45.3,0.10811,0.00018,8.1716]
[1776483123576,23.73,77190.59,45.3,0.10811,0.00018,8.1716]
[1776483131943,23.73,77189.81,45.3,0.10794,0.00018,8.1621]
[1776483132079,23.73,77189.81,45.3,0.10794,0.00018,8.1621]
[1776483132199,23.73,77178.74,45.3,0.10598,0.00018,8.05389]
[1776483136374,23.73,77176.9,45.3,0.10565,0.00017,8.03572]
[1776483136773,23.73,77176.9,45.3,0.10565,0.00017,8.03572]
[1776483136779,23.73,77176.9,45.3,0.10565,0.00017,8.03572]
[1776483137519,23.73,77176.31,45.3,0.10554,0.00017,8.02949]
[1776483142972,23.72,77176.2,45.3,0.10549,0.00017,8.02703]
[1776483143448,23.72,77176.2,45.3,0.10549,0.00017,8.02703]
[1776483143464,23.72,77176.74,45.3,0.10557,0.00017,8.03131]
[1776483144029,23.72,77176.74,45.3,0.10557,0.00017,8.03131]
[1776483145455,23.72,77176.83,45.3,0.10559,0.00017,8.03215]
[1776483145558,23.72,77176.69,45.3,0.10556,0.00017,8.03075]
[1776483151222,23.72,77171.64,45.3,0.10466,0.00017,7.98045]
[1776483151226,23.72,77171.64,45.3,0.10466,0.00017,7.98045]
[1776483152339,23.72,77171.57,45.3,0.10457,0.00017,7.97351]
[1776483159381,23.72,77171.89,45.3,0.10463,0.00017,7.97674]
[1776483161309,23.72,77171.89,45.3,0.10464,0.00017,7.97687]
[1776483166006,23.72,77178.1,45.3,0.10572,0.00018,8.03739]
[1776483166036,23.72,77178.1,45.3,0.10572,0.00018,8.03739]
[1776483166411,23.72,77178.1,45.3,0.10572,0.00018,8.03739]
[1776483166512,23.72,77164.34,45.3,0.10333,0.00017,7.90384]
[1776483166993,23.72,77164.34,45.3,0.10333,0.00017,7.90384]
[1776483169842,23.72,77158.4,45.3,0.10232,0.00017,7.847]
[1776483169857,23.72,77158.4,45.3,0.10232,0.00017,7.847]
[1776483170654,23.72,77156.89,45.3,0.10206,0.00017,7.83257]
[1776483172387,23.72,77156.59,45.3,0.10201,0.00017,7.82949]
[1776483174562,23.72,77149.97,45.3,0.10088,0.00017,7.76548]
[1776483174616,23.72,77149.97,45.3,0.10088,0.00017,7.76548]
[1776483174679,23.72,77153.13,45.3,0.10141,0.00017,7.79577]
[1776483175176,23.72,77153.13,45.3,0.10141,0.00017,7.79577]
[1776483175822,23.72,77165.87,45.3,0.1036,0.00017,7.91901]
[1776483178130,23.72,77163.6,45.3,0.10322,0.00017,7.89753]
[1776483179193,23.72,77167.86,45.3,0.10396,0.00017,7.93889]
[1776483181899,23.72,77172.38,45.3,0.10474,0.00017,7.98288]
[1776483184268,23.72,77178.71,45.3,0.10585,0.00018,8.04435]
[1776483188599,23.72,77194.57,45.3,0.10864,0.00018,8.19857]
[1776483190827,23.72,77196.39,45.3,0.10896,0.00018,8.21613]
[1776483198094,23.71,77201.72,45.3,0.10987,0.00018,8.26575]
[1776483198721,23.71,77201.72,45.3,0.10987,0.00018,8.26575]
[1776483198727,23.71,77201.72,45.3,0.10987,0.00018,8.26575]
[1776483198776,23.71,77201.72,45.3,0.10987,0.00018,8.26575]
[1776483201438,23.71,77201.54,45.3,0.10982,0.00018,8.26307]
[1776483206628,23.71,77197.6,45.3,0.10908,0.00018,8.22293]
[1776483208131,23.71,77194.5,45.3,0.10852,0.00018,8.1921]
[1776483213774,23.71,77193.75,45.3,0.1083,0.00018,8.17763]
[1776483218809,23.71,77197.23,45.3,0.10891,0.00018,8.21093]
[1776483222099,23.7,77202.55,45.3,0.10985,0.00018,8.26254]
[1776483227872,23.7,77212.95,45.3,0.1117,0.00018,8.36293]
[1776483229465,23.7,77214.37,45.3,0.11195,0.00018,8.37658]
[1776483229886,23.7,77216.72,45.3,0.11237,0.00018,8.39942]
[1776483234921,23.7,77216.64,45.3,0.11232,0.00018,8.39684]
[1776483240643,23.69,77215.99,45.3,0.11218,0.00018,8.38901]
[1776483242977,23.69,77207.79,45.3,0.11066,0.00018,8.30681]
[1776483243946,23.69,77207.79,45.3,0.11066,0.00018,8.30681]
[1776483243984,23.69,77207.39,45.3,0.11059,0.00018,8.30263]
[1776483246610,23.69,77207.39,45.3,0.11059,0.00018,8.30263]
[1776483246612,23.69,77207.39,45.3,0.11059,0.00018,8.30263]
[1776483252041,23.69,77205.98,45.3,0.11028,0.00018,8.28625]
[1776483258083,23.68,77206.26,45.3,0.1103,0.00018,8.28714]
[1776483263118,23.68,77205.45,45.3,0.11012,0.00018,8.27755]
[1776483265132,23.68,77196.84,45.3,0.10856,0.00018,8.19227]
[1776483270167,23.68,77191.85,45.3,0.10766,0.00018,8.1427]
[1776483276849,23.68,77191.54,45.3,0.10754,0.00018,8.13346]
[1776483282251,23.67,77191.8,45.3,0.10756,0.00018,8.13495]
[1776483292815,23.67,77191.73,45.3,0.10755,0.00018,8.13399]
[1776483299370,23.67,77193.39,45.3,0.10782,0.00018,8.14909]
[1776483304405,23.67,77195.79,45.3,0.10824,0.00018,8.17222]
[1776483309440,23.67,77196.54,45.3,0.10836,0.00018,8.17889]
[1776483314475,23.67,77194.67,45.3,0.10799,0.00018,8.15836]
[1776483317021,23.66,77194.6,45.3,0.10796,0.00018,8.15702]
[1776483322694,23.66,77196.29,45.3,0.10819,0.00018,8.16932]
[1776483326560,23.65,77205.26,45.3,0.10975,0.00018,8.2549]
[1776483331594,23.65,77205.29,45.3,0.10967,0.00018,8.24818]
[1776483336629,23.65,77205.15,45.3,0.10963,0.00018,8.24602]
[1776483341664,23.65,77201.46,45.3,0.10894,0.00018,8.20803]
[1776483346704,23.64,77199.22,45.3,0.10848,0.00018,8.18326]
[1776483351736,23.64,77193.91,45.3,0.10753,0.00018,8.13077]
[1776483356771,23.64,77192.07,45.3,0.10725,0.00018,8.11555]
[1776483361806,23.65,77192.54,45.3,0.10737,0.00018,8.1222]
[1776483362807,23.65,77192.54,45.3,0.10737,0.00018,8.1222]
[1776483363321,23.65,77192.68,45.3,0.1074,0.00018,8.12385]
[1776483363820,23.65,77193.18,45.3,0.10749,0.00018,8.12883]
[1776483370062,23.65,77193.1,45.3,0.10748,0.00018,8.12833]
[1776483375903,23.65,77190.01,45.3,0.10695,0.00018,8.0986]
[1776483378925,23.66,77180.99,45.3,0.1054,0.00018,8.01316]
[1776483381947,23.66,77171.41,45.3,0.10375,0.00017,7.92063]
[1776483386981,23.66,77165.96,45.3,0.10284,0.00017,7.86991]
[1776483393025,23.67,77166.44,45.3,0.1029,0.00017,7.87094]
[1776483399067,23.67,77163.85,45.3,0.1025,0.00017,7.84827]
[1776483403065,23.67,77164.03,45.3,0.10255,0.00017,7.85121]
[1776483403131,23.67,77164.03,45.3,0.10256,0.00017,7.8516]
[1776483408131,23.67,77171.15,45.3,0.10376,0.00017,7.91933]
[1776483409253,23.67,77171.15,45.3,0.10376,0.00017,7.91933]
[1776483409304,23.67,77174.91,45.3,0.10441,0.00017,7.95552]
[1776483415179,23.67,77181.45,45.3,0.10558,0.00018,8.02029]
[1776483421221,23.67,77180.0,45.3,0.10534,0.00018,8.00695]
[1776483427263,23.68,77175.41,45.3,0.10455,0.00017,7.96345]
[1776483432298,23.68,77175.96,45.3,0.10467,0.00017,7.96992]
[1776483438163,23.68,77192.01,45.3,0.10752,0.00018,8.12752]
[1776483438164,23.68,77192.01,45.3,0.10752,0.00018,8.12752]
[1776483439388,23.68,77193.03,45.3,0.1077,0.00018,8.13752]
[1776483442884,23.68,77203.6,45.3,0.10958,0.00018,8.24089]
[1776483448423,23.68,77205.58,45.3,0.10992,0.00018,8.25952]
[1776483453458,23.68,77208.01,45.3,0.11028,0.00018,8.27667]
[1776483458492,23.67,77211.98,45.3,0.11099,0.00018,8.31512]
[1776483462521,23.67,77220.1,45.3,0.11246,0.00018,8.39467]
[1776483467557,23.67,77220.49,45.3,0.11251,0.00018,8.39715]
[1776483473598,23.67,77215.85,45.3,0.11163,0.00018,8.34969]
[1776483480647,23.66,77216.42,45.3,0.1117,0.00018,8.35345]
[1776483487696,23.66,77215.8,45.3,0.11155,0.00018,8.34554]
[1776483492730,23.66,77215.32,45.3,0.11144,0.00018,8.33953]
[1776483497766,23.66,77209.44,45.3,0.11035,0.00018,8.28033]
[1776483502782,23.66,77207.99,45.3,0.11007,0.00018,8.26532]
[1776483512871,23.65,77207.56,45.3,0.10989,0.00018,8.25323]
[1776483522941,23.65,77207.56,45.3,0.10987,0.00018,8.25181]
[1776483528983,23.65,77207.18,45.3,0.10978,0.00018,8.24722]
[1776483542074,23.64,77206.81,45.3,0.10968,0.00018,8.24184]
[1776483550130,23.64,77205.38,45.3,0.10941,0.00018,8.22665]
[1776483555165,23.64,77203.56,45.3,0.10907,0.00018,8.2082]
[1776483560247,23.64,77201.96,45.3,0.10877,0.00018,8.19215]
[1776483570270,23.64,77197.04,45.3,0.10789,0.00018,8.14379]
[1776483576303,23.64,77194.99,45.3,0.10746,0.00018,8.11771]
[1776483576897,23.64,77194.99,45.3,0.10746,0.00018,8.11771]
[1776483578327,23.64,77186.12,45.3,0.10589,0.00018,8.03104]
[1776483583362,23.64,77185.4,45.3,0.10578,0.00018,8.0246]
[1776483588515,23.64,77184.88,45.3,0.10569,0.00018,8.02006]
[1776483594439,23.65,77179.4,45.3,0.10476,0.00017,7.96793]
[1776483600120,23.65,77178.44,45.3,0.1046,0.00017,7.95926]
[1776483603328,23.65,77176.71,45.3,0.10432,0.00017,7.94339]
[1776483603503,23.65,77176.94,45.3,0.10437,0.00017,7.94615]
[1776483608538,23.65,77176.11,45.3,0.1042,0.00017,7.93696]
[1776483613572,23.65,77174.48,45.3,0.1039,0.00017,7.92014]
[1776483618608,23.64,77174.48,45.3,0.10388,0.00017,7.91916]
[1776483623645,23.64,77179.35,45.3,0.10471,0.00017,7.96553]
[1776483625807,23.64,77179.31,45.3,0.1047,0.00017,7.96488]
[1776483625862,23.64,77179.4,45.3,0.10471,0.00017,7.96548]
[1776483629380,23.64,77182.63,45.3,0.10528,0.00018,7.99689]
[1776483634722,23.64,77190.31,45.3,0.10658,0.00018,8.06673]
[1776483636299,23.64,77190.31,45.3,0.10658,0.00018,8.06673]
[1776483643161,23.64,77190.28,45.3,0.10658,0.00018,8.06692]
[1776483650836,23.65,77182.69,45.3,0.10527,0.00018,7.99424]
[1776483655869,23.65,77181.39,45.3,0.10506,0.00018,7.98257]
[1776483660907,23.65,77181.34,45.3,0.10507,0.00018,7.98312]
[1776483663134,23.65,77181.34,45.3,0.10507,0.00018,7.98312]
[1776483663341,23.65,77181.34,45.3,0.10507,0.00018,7.98312]
[1776483663351,23.65,77181.34,45.3,0.10507,0.00018,7.98312]
[1776483663368,23.65,77182.14,45.3,0.10522,0.00018,7.99133]
[1776483668963,23.65,77181.89,45.3,0.10519,0.00018,7.9897]
[1776483676014,23.65,77182.29,45.3,0.10528,0.00018,7.99452]
[1776483681049,23.65,77187.11,45.3,0.10613,0.00018,8.042]
[1776483686084,23.66,77187.07,45.3,0.10613,0.00018,8.04175]
[1776483691119,23.66,77187.0,45.3,0.10605,0.00018,8.03497]
[1776483692029,23.66,77187.0,45.3,0.10605,0.00018,8.03497]
[1776483692043,23.66,77187.0,45.3,0.10605,0.00018,8.03497]
[1776483697111,23.66,77180.33,45.3,0.10488,0.00018,7.97004]
[1776483700305,23.66,77180.33,45.3,0.10488,0.00018,7.9702]
[1776483700310,23.66,77180.33,45.3,0.10488,0.00018,7.9702]
[1776483704510,23.66,77180.33,45.3,0.10489,0.00018,7.97068]
[1776483710252,23.66,77184.32,45.3,0.1056,0.00018,8.00987]
[1776483718308,23.66,77186.61,45.3,0.106,0.00018,8.03216]
[1776483723343,23.66,77187.96,45.3,0.10623,0.00018,8.045]
[1776483723611,23.66,77187.96,45.3,0.10623,0.00018,8.045]
[1776483723652,23.66,77187.96,45.3,0.10623,0.00018,8.045]
[1776483731399,23.66,77187.67,45.3,0.10617,0.00018,8.04144]
[1776483736434,23.65,77188.02,45.3,0.10622,0.00018,8.04434]
[1776483742475,23.65,77188.02,45.3,0.1062,0.00018,8.04366]
[1776483747511,23.65,77187.77,45.3,0.10615,0.00018,8.04061]
[1776483752546,23.65,77187.6,45.3,0.10604,0.00018,8.03225]
[1776483757581,23.65,77187.66,45.3,0.10604,0.00018,8.03223]
[1776483762615,23.65,77187.35,45.3,0.10597,0.00018,8.0286]
[1776483773693,23.65,77187.31,45.3,0.10594,0.00018,8.02689]
[1776483783763,23.64,77187.31,45.3,0.10592,0.00018,8.02567]
[1776483796865,23.64,77187.31,45.3,0.10589,0.00018,8.02402]
[1776483798567,23.64,77187.31,45.3,0.10589,0.00018,8.02402]
[1776483803917,23.64,77187.28,45.3,0.10587,0.00018,8.02284]
[1776483808952,23.64,77187.45,45.3,0.10589,0.00018,8.02386]
[1776483814993,23.64,77192.49,45.3,0.10669,0.00018,8.06584]
[1776483820113,23.63,77192.41,45.3,0.10666,0.00018,8.06433]
[1776483820125,23.63,77192.41,45.3,0.10666,0.00018,8.06433]
[1776483821042,23.63,77202.96,45.3,0.10854,0.00018,8.16745]
[1776483821926,23.63,77202.96,45.3,0.10854,0.00018,8.16745]
[1776483822049,23.63,77202.81,45.3,0.10851,0.00018,8.16565]
[1776483828090,23.62,77196.33,45.3,0.10726,0.00018,8.09741]
[1776483831926,23.62,77197.82,45.3,0.10749,0.00018,8.10988]
[1776483841185,23.61,77199.98,45.3,0.10774,0.00018,8.12372]
[1776483847230,23.6,77195.32,45.3,0.10683,0.00018,8.0738]
[1776483849654,23.6,77195.97,45.3,0.10692,0.00018,8.07883]
[1776483857058,23.59,77193.5,45.3,0.1064,0.00018,8.04998]
[1776483862272,23.58,77194.22,45.3,0.10649,0.00018,8.05514]
[1776483862276,23.58,77194.22,45.3,0.10649,0.00018,8.05514]
[1776483868378,23.57,77194.17,45.3,0.10638,0.00018,8.04894]
[1776483876969,23.57,77194.1,45.3,0.10625,0.00018,8.03965]
[1776483882478,23.56,77193.9,45.3,0.1061,0.00018,8.03157]
[1776483883982,23.56,77194.07,45.3,0.10612,0.00018,8.03263]
[1776483889527,23.55,77191.65,45.3,0.1056,0.00018,8.00386]
[1776483894590,23.54,77191.58,45.3,0.10553,0.00018,7.99974]
[1776483900604,23.53,77192.03,45.3,0.1055,0.00018,7.99823]
[1776483900723,23.53,77192.03,45.3,0.1055,0.00018,7.99823]
[1776483906646,23.52,77192.11,45.3,0.10541,0.00018,7.99365]
[1776483909759,23.51,77183.65,45.3,0.10388,0.00018,7.90815]
[1776483915381,23.51,77178.55,45.3,0.10293,0.00017,7.85551]
[1776483920745,23.5,77178.47,45.3,0.10283,0.00017,7.84979]
[1776483926269,23.49,77183.99,45.3,0.10374,0.00018,7.90075]
[1776483930709,23.48,77186.23,45.3,0.10405,0.00018,7.91776]
[1776483932767,23.48,77188.95,45.3,0.10445,0.00018,7.93783]
[1776483937759,23.48,77191.42,45.3,0.10485,0.00018,7.96006]
[1776483943243,23.48,77191.47,45.3,0.10481,0.00018,7.95798]
[1776483949951,23.47,77191.88,45.3,0.10479,0.00018,7.95712]
[1776483954989,23.46,77193.92,45.3,0.1051,0.00018,7.97428]
[1776483960024,23.46,77192.46,45.3,0.10479,0.00018,7.95692]
[1776483963369,23.46,77192.46,45.3,0.10479,0.00018,7.95692]
[1776483963376,23.46,77192.46,45.3,0.10479,0.00018,7.95692]
[1776483973116,23.44,77193.07,45.3,0.10475,0.00018,7.95501]
[1776483978151,23.43,77192.98,45.3,0.10467,0.00018,7.95037]
[1776483983173,23.43,77192.72,45.3,0.10458,0.00018,7.94532]
[1776483988221,23.42,77194.3,45.3,0.10479,0.00018,7.957]
[1776483993256,23.42,77191.0,45.3,0.10408,0.00018,7.91528]
[1776483998291,23.41,77190.87,45.3,0.104,0.00018,7.91116]
[1776484004333,23.41,77190.18,45.3,0.10382,0.00018,7.90122]
[1776484011382,23.4,77191.17,45.3,0.10393,0.00018,7.90744]
[1776484023663,23.4,77191.19,45.3,0.10391,0.00018,7.90619]
[1776484023690,23.4,77191.19,45.3,0.10391,0.00018,7.90619]
[1776484030515,23.38,77191.15,45.3,0.10376,0.00018,7.89805]
[1776484035550,23.38,77191.84,45.3,0.10384,0.00018,7.90227]
[1776484040860,23.37,77192.57,45.3,0.10393,0.00018,7.90732]
[1776484047634,23.37,77191.73,45.3,0.1037,0.00018,7.89481]
[1776484054010,23.36,77191.98,45.3,0.10364,0.00018,7.88911]
[1776484059719,23.35,77192.43,45.3,0.10365,0.00018,7.88961]
[1776484066768,23.35,77192.16,45.3,0.10354,0.00018,7.8834]
[1776484074824,23.34,77192.19,45.3,0.10347,0.00018,7.87958]
[1776484082290,23.34,77191.87,45.3,0.10337,0.00018,7.87431]
[1776484082500,23.34,77191.87,45.3,0.10337,0.00018,7.87431]
[1776484084622,23.33,77187.11,45.3,0.1025,0.00017,7.82549]
[1776484085947,23.33,77182.97,45.3,0.10177,0.00017,7.78413]
[1776484085948,23.33,77182.97,45.3,0.10177,0.00017,7.78413]
[1776484092950,23.32,77178.58,45.3,0.10089,0.00017,7.73496]
[1776484101006,23.31,77177.54,45.3,0.10061,0.00017,7.71925]
[1776484107048,23.3,77177.3,45.3,0.10051,0.00017,7.71319]
[1776484112083,23.3,77177.27,45.3,0.10038,0.00017,7.70388]
[1776484118125,23.29,77177.27,45.3,0.10032,0.00017,7.70048]
[1776484128195,23.28,77177.18,45.3,0.10021,0.00017,7.69419]
[1776484138265,23.27,77176.73,45.3,0.10004,0.00017,7.68476]
[1776484143302,23.27,77176.56,45.3,0.09997,0.00017,7.6807]
[1776484146378,23.27,77176.56,45.3,0.09997,0.00017,7.6807]
[1776484147389,23.26,77176.56,45.3,0.09993,0.00017,7.67883]
[1776484147487,23.26,77188.88,45.3,0.10207,0.00017,7.79951]
[1776484149348,23.26,77198.88,45.3,0.10382,0.00018,7.89706]
[1776484151087,23.26,77198.91,45.3,0.10382,0.00018,7.89703]
[1776484151093,23.26,77198.91,45.3,0.10382,0.00018,7.89703]
[1776484151095,23.26,77198.91,45.3,0.10382,0.00018,7.89703]
[1776484151104,23.26,77198.91,45.3,0.10382,0.00018,7.89703]
[1776484152627,23.26,77199.03,45.3,0.10383,0.00018,7.89793]
[1776484152641,23.26,77199.03,45.3,0.10383,0.00018,7.89793]
[1776484153408,23.26,77200.32,45.3,0.10405,0.00018,7.91039]
[1776484153428,23.26,77200.4,45.3,0.10406,0.00018,7.91088]
[1776484155390,23.26,77212.42,45.3,0.10622,0.00018,8.03025]
[1776484156922,23.26,77212.88,45.3,0.1063,0.00018,8.03485]
[1776484158401,23.26,77212.86,45.3,0.1063,0.00018,8.03467]
[1776484159294,23.26,77212.86,45.3,0.1063,0.00018,8.03468]
[1776484159295,23.26,77212.86,45.3,0.1063,0.00018,8.03468]
[1776484162802,23.26,77213.29,45.3,0.10638,0.00018,8.039]
[1776484162810,23.26,77213.29,45.3,0.10638,0.00018,8.039]
[1776484170625,23.26,77209.78,45.3,0.10575,0.00018,8.00425]
[1776484177382,23.26,77208.32,45.3,0.10542,0.00018,7.98396]
[1776484185617,23.26,77207.61,45.3,0.10532,0.00018,7.9781]
[1776484190652,23.26,77208.13,45.3,0.10542,0.00018,7.98385]
[1776484195687,23.27,77208.3,45.3,0.10546,0.00018,7.98617]
[1776484200722,23.27,77211.43,45.3,0.10603,0.00018,8.01784]
[1776484206771,23.27,77214.16,45.3,0.10654,0.00018,8.04551]
[1776484207778,23.27,77223.47,45.3,0.10823,0.00018,8.13826]
[1776484209792,23.27,77231.39,45.3,0.10967,0.00018,8.21715]
[1776484210453,23.27,77231.39,45.3,0.10967,0.00018,8.21715]
[1776484217351,23.27,77232.33,45.3,0.10983,0.00018,8.22569]
[1776484222884,23.26,77235.83,45.3,0.11044,0.00019,8.25904]
[1776484229933,23.26,77236.72,45.3,0.11057,0.00019,8.26615]
[1776484234967,23.26,77236.29,45.3,0.1104,0.00019,8.25433]
[1776484241540,23.26,77236.29,45.3,0.1104,0.00019,8.25433]
[1776484241589,23.26,77236.29,45.3,0.1104,0.00019,8.25433]
[1776484241590,23.26,77236.29,45.3,0.1104,0.00019,8.25433]
[1776484242986,23.25,77220.63,45.3,0.10749,0.00018,8.09587]
[1776484252088,23.25,77220.94,45.3,0.10754,0.00018,8.09832]
[1776484257125,23.25,77220.94,45.3,0.10754,0.00018,8.09832]
[1776484257179,23.25,77220.94,45.3,0.10754,0.00018,8.09832]
[1776484257340,23.25,77229.86,45.3,0.10916,0.00018,8.18712]
[1776484258012,23.25,77229.86,45.3,0.10916,0.00018,8.18712]
[1776484261227,23.25,77223.09,45.3,0.10792,0.00018,8.11897]
[1776484267199,23.25,77226.58,45.3,0.10854,0.00018,8.15327]
[1776484272234,23.25,77228.08,45.3,0.10881,0.00018,8.16764]
[1776484274531,23.25,77228.12,45.3,0.10881,0.00018,8.16791]
[1776484278651,23.25,77225.04,45.3,0.10824,0.00018,8.13665]
[1776484284856,23.25,77224.56,45.3,0.10814,0.00018,8.13143]
[1776484285815,23.25,77224.49,45.3,0.10813,0.00018,8.1306]
[1776484291367,23.25,77219.25,45.3,0.1071,0.00018,8.07217]
[1776484297375,23.25,77219.39,45.3,0.10713,0.00018,8.07359]
[1776484304458,23.25,77220.11,45.3,0.10727,0.00018,8.08104]
[1776484309493,23.25,77220.52,45.3,0.10734,0.00018,8.08524]
[1776484320570,23.25,77220.45,45.3,0.10734,0.00018,8.08483]
[1776484324389,23.25,77220.42,45.3,0.10733,0.00018,8.08462]
[1776484334686,23.25,77220.38,45.3,0.10733,0.00018,8.08434]
[1776484334688,23.25,77220.38,45.3,0.10733,0.00018,8.08434]
[1776484340710,23.25,77218.45,45.3,0.10699,0.00018,8.06565]
[1776484346802,23.25,77218.45,45.3,0.10699,0.00018,8.06565]
[1776484352490,23.25,77217.94,45.3,0.1069,0.00018,8.06113]
[1776484358710,23.25,77209.74,45.3,0.10538,0.00018,7.97456]
[1776484358710,23.25,77209.74,45.3,0.10538,0.00018,7.97456]
[1776484361859,23.25,77197.98,45.3,0.1033,0.00018,7.85905]
[1776484366893,23.26,77198.57,45.3,0.10343,0.00018,7.8666]
[1776484368715,23.26,77198.57,45.3,0.10343,0.00018,7.8666]
[1776484370645,23.26,77187.97,45.3,0.10159,0.00017,7.76342]
[1776484370648,23.26,77187.97,45.3,0.10159,0.00017,7.76342]
[1776484370922,23.26,77186.41,45.3,0.10133,0.00017,7.74862]
[1776484371213,23.26,77186.41,45.3,0.10133,0.00017,7.74862]
[1776484376964,23.26,77185.8,45.3,0.10122,0.00017,7.74275]
[1776484381999,23.26,77185.52,45.3,0.10118,0.00017,7.74013]
[1776484388042,23.26,77177.51,45.3,0.0998,0.00017,7.66218]
[1776484391841,23.26,77176.73,45.3,0.09967,0.00017,7.65499]
[1776484392083,23.26,77176.73,45.3,0.09967,0.00017,7.65499]
[1776484393077,23.26,77160.13,45.3,0.09684,0.00017,7.49356]
[1776484398118,23.26,77153.26,45.3,0.09568,0.00017,7.42656]
[1776484398395,23.26,77153.26,45.3,0.09568,0.00017,7.42656]
[1776484398482,23.26,77153.26,45.3,0.09568,0.00017,7.42656]
[1776484398519,23.26,77153.26,45.3,0.09568,0.00017,7.42656]
[1776484399125,23.26,77138.15,45.3,0.09317,0.00016,7.28134]
[1776484400167,23.26,77135.42,45.3,0.09273,0.00016,7.25532]
[1776484400819,23.26,77135.42,45.3,0.09273,0.00016,7.25532]
[1776484401139,23.26,77136.05,45.3,0.09283,0.00016,7.26116]
[1776484406179,23.26,77135.74,45.3,0.09277,0.00016,7.25763]
[1776484410395,23.26,77135.67,45.3,0.09275,0.00016,7.25662]
[1776484410398,23.26,77135.67,45.3,0.09275,0.00016,7.25662]
[1776484410604,23.26,77136.02,45.3,0.09281,0.00016,7.26012]
[1776484413228,23.26,77145.22,45.3,0.09426,0.00017,7.34253]
[1776484414900,23.26,77145.22,45.3,0.09426,0.00017,7.34253]
[1776484414905,23.26,77134.2,45.3,0.09246,0.00016,7.23733]
[1776484415735,23.26,77115.26,45.3,0.08941,0.00016,7.05769]
[1776484416582,23.26,77115.26,45.3,0.08941,0.00016,7.05769]
[1776484416584,23.26,77116.66,45.3,0.08964,0.00016,7.07136]
[1776484419365,23.26,77104.01,45.3,0.08765,0.00016,6.9532]
[1776484420994,23.26,77087.12,45.3,0.08505,0.00015,6.79671]
[1776484425664,23.27,77097.58,45.3,0.08669,0.00016,6.89589]
[1776484430675,23.27,77102.83,45.3,0.08754,0.00016,6.94662]
[1776484435643,23.27,77107.68,45.3,0.08832,0.00016,6.99311]
[1776484435726,23.27,77097.1,45.3,0.08667,0.00016,6.8943]
[1776484436412,23.27,77082.92,45.3,0.08449,0.00015,6.76297]
[1776484441447,23.28,77088.84,45.3,0.08543,0.00015,6.81989]
[1776484446519,23.28,77091.16,45.3,0.08581,0.00015,6.8427]
[1776484451862,23.28,77091.71,45.3,0.08592,0.00015,6.84928]
[1776484458037,23.28,77088.73,45.3,0.08549,0.00015,6.82332]
[1776484463601,23.29,77085.36,45.3,0.08501,0.00015,6.7944]
[1776484469001,23.29,77091.75,45.3,0.08601,0.00015,6.85491]
[1776484472914,23.29,77078.85,45.3,0.08399,0.00015,6.73072]
[1776484473673,23.29,77065.3,45.3,0.08196,0.00015,6.6066]
[1776484478915,23.3,77063.04,45.3,0.08167,0.00015,6.58885]
[1776484484749,23.31,77061.77,45.3,0.08155,0.00015,6.58167]
[1776484489784,23.31,77056.02,45.3,0.08076,0.00015,6.53272]
[1776484494951,23.32,77049.73,45.3,0.07989,0.00015,6.47886]
[1776484500861,23.33,77044.85,45.3,0.07928,0.00015,6.44096]
[1776484505896,23.34,77046.45,45.3,0.07958,0.00015,6.4598]
[1776484508917,23.34,77055.21,45.3,0.08091,0.00015,6.54163]
[1776484511938,23.35,77063.07,45.3,0.08211,0.00015,6.61528]
[1776484513954,23.35,77044.18,45.3,0.07934,0.00015,6.44475]
[1776484517982,23.35,77052.67,45.3,0.08065,0.00015,6.52572]
[1776484521287,23.36,77042.89,45.3,0.07926,0.00014,6.43979]
[1776484524297,23.36,77051.52,45.3,0.08056,0.00015,6.52028]
[1776484529288,23.37,77060.14,45.3,0.0819,0.00015,6.60236]
[1776484534471,23.38,77068.22,45.3,0.08309,0.00015,6.67337]
[1776484535111,23.38,77068.22,45.3,0.08309,0.00015,6.67337]
[1776484535165,23.38,77075.1,45.3,0.08414,0.00015,6.73725]
[1776484539263,23.38,77082.52,45.3,0.0853,0.00015,6.80754]
[1776484542525,23.38,77089.35,45.3,0.08639,0.00015,6.87278]
[1776484543157,23.38,77088.89,45.3,0.08632,0.00015,6.86868]
[1776484543580,23.38,77088.89,45.3,0.08632,0.00015,6.86868]
[1776484544586,23.39,77086.21,45.3,0.08592,0.00015,6.84491]
[1776484545170,23.39,77083.86,45.3,0.08558,0.00015,6.82431]
[1776484550208,23.42,77084.5,45.3,0.08595,0.00015,6.84622]
[1776484555242,23.48,77084.03,45.3,0.08644,0.00015,6.87534]
[1776484559117,23.53,77084.36,45.3,0.08698,0.00015,6.9078]
[1776484559119,23.53,77084.36,45.3,0.08698,0.00015,6.9078]
[1776484561101,23.57,77084.31,45.3,0.08729,0.00015,6.92572]
[1776484561334,23.58,77084.44,45.3,0.08746,0.00015,6.9358]
[1776484566369,23.61,77076.76,45.3,0.08657,0.00015,6.88283]
[1776484571404,23.62,77077.09,45.3,0.08667,0.00015,6.88877]
[1776484575551,23.62,77075.94,45.3,0.08653,0.00015,6.87992]
[1776484575650,23.62,77076.28,45.3,0.08659,0.00015,6.88362]
[1776484579690,23.63,77076.6,45.3,0.08668,0.00015,6.88919]
[1776484579792,23.63,77076.24,45.3,0.08664,0.00015,6.88675]
[1776484584496,23.64,77066.41,45.3,0.0852,0.00015,6.79977]
[1776484590538,23.64,77065.63,45.3,0.08515,0.00015,6.79703]
[1776484595870,23.65,77072.08,45.3,0.08613,0.00015,6.85384]
[1776484599638,23.66,77075.02,45.3,0.08662,0.00015,6.88332]
[1776484599775,23.66,77061.32,45.3,0.08455,0.00015,6.75875]
[1776484600613,23.66,77049.67,45.3,0.08283,0.00015,6.65396]
[1776484603119,23.66,77047.26,45.3,0.08251,0.00015,6.63417]
[1776484608669,23.67,77048.19,45.3,0.08269,0.00015,6.64527]
[1776484610663,23.67,77048.22,45.3,0.0827,0.00015,6.64621]
[1776484610670,23.67,77048.22,45.3,0.0827,0.00015,6.64621]
[1776484610691,23.67,77051.57,45.3,0.0832,0.00015,6.67646]
[1776484614963,23.67,77057.22,45.3,0.08407,0.00015,6.72932]
[1776484616942,23.67,77058.83,45.3,0.08433,0.00015,6.74495]
[1776484617385,23.67,77058.83,45.3,0.08433,0.00015,6.74495]
[1776484617115,23.67,77059.04,45.3,0.08437,0.00015,6.74736]
[1776484617475,23.67,77059.04,45.3,0.08437,0.00015,6.74736]
[1776484617767,23.67,77059.04,45.3,0.08437,0.00015,6.74736]
[1776484618215,23.67,77040.06,45.3,0.08156,0.00015,6.57651]
[1776484618765,23.67,77040.06,45.3,0.08156,0.00015,6.57651]
[1776484619191,23.68,77020.63,45.3,0.07877,0.00014,6.40391]
[1776484619765,23.68,77029.9,45.3,0.0801,0.00014,6.48625]
[1776484620915,23.68,77029.9,45.3,0.0801,0.00014,6.48625]
[1776484621983,23.72,77031.2,45.3,0.08072,0.00014,6.52427]
[1776484623094,23.72,77030.91,45.3,0.08068,0.00014,6.52169]
[1776484624401,23.75,77028.81,45.3,0.08058,0.00014,6.51569]
[1776484624413,23.77,77028.42,45.3,0.0807,0.00014,6.52274]
[1776484626765,23.8,77016.18,45.3,0.07926,0.00014,6.43357]
[1776484631811,23.89,77017.61,45.3,0.08028,0.00014,6.49602]
[1776484637140,23.96,77016.48,45.3,0.08071,0.00014,6.52244]
[1776484637182,23.96,77016.48,45.3,0.08071,0.00014,6.52244]
[1776484638137,23.98,77017.01,45.3,0.08094,0.00014,6.53669]
[1776484638178,23.98,77005.78,45.3,0.07935,0.00014,6.43808]
[1776484639604,23.98,76998.74,45.3,0.07837,0.00014,6.37751]
[1776484639925,23.98,76998.71,45.3,0.07837,0.00014,6.37725]
[1776484641100,23.98,76998.71,45.3,0.07837,0.00014,6.37725]
[1776484641200,24.04,77000.46,45.3,0.07915,0.00014,6.42541]
[1776484645356,24.16,77007.26,45.3,0.08111,0.00014,6.54613]
[1776484646081,24.19,77010.35,45.3,0.08186,0.00014,6.59211]
[1776484646247,24.19,77010.35,45.3,0.08186,0.00014,6.59211]
[1776484646296,24.2,77011.59,45.3,0.08206,0.00014,6.60431]
[1776484647981,24.2,77014.45,45.3,0.0825,0.00014,6.63078]
[1776484648044,24.2,77014.12,45.3,0.08247,0.00014,6.62911]
[1776484648837,24.2,77014.12,45.3,0.08247,0.00014,6.62911]
[1776484648988,24.2,77014.1,45.3,0.08249,0.00014,6.63069]
[1776484650944,24.21,77014.18,45.3,0.08253,0.00014,6.63264]
[1776484651002,24.21,77014.53,45.3,0.08253,0.00014,6.63115]
[1776484651875,24.21,77014.53,45.3,0.08253,0.00014,6.63115]
[1776484652435,24.21,77014.54,45.3,0.08256,0.00014,6.633]
[1776484652635,24.21,77014.54,45.3,0.08256,0.00014,6.633]
[1776484653017,24.21,77017.33,45.3,0.083,0.00014,6.65937]
[1776484658052,24.23,77023.36,45.3,0.08401,0.00015,6.7209]
[1776484660830,24.24,77026.35,45.3,0.0845,0.00015,6.75064]
[1776484661073,24.24,77024.69,45.3,0.08428,0.00015,6.73746]
[1776484665964,24.25,77022.96,45.3,0.08411,0.00015,6.72669]
[1776484666108,24.25,77021.65,45.3,0.08394,0.00015,6.71623]
[1776484671143,24.26,77018.68,45.3,0.08364,0.00015,6.69798]
[1776484672639,24.27,77018.67,45.3,0.08366,0.00015,6.69952]
[1776484673157,24.27,77017.81,45.3,0.08356,0.00015,6.69302]
[1776484673641,24.27,77017.81,45.3,0.08356,0.00015,6.69302]
[1776484673642,24.27,77017.81,45.3,0.08356,0.00015,6.69302]
[1776484674707,24.27,77018.27,45.3,0.08364,0.00015,6.69819]
[1776484675371,24.27,77018.77,45.3,0.08372,0.00015,6.70315]
[1776484678930,24.28,77025.81,45.3,0.08477,0.00015,6.76694]
[1776484679199,24.28,77027.52,45.3,0.08503,0.00015,6.78257]
[1776484684234,24.28,77031.01,45.3,0.08563,0.00015,6.81825]
[1776484685656,24.28,77031.01,45.3,0.08563,0.00015,6.81825]
[1776484686248,24.29,77014.7,45.3,0.08326,0.00014,6.67468]
[1776484687255,24.29,77000.77,45.3,0.08129,0.00014,6.55449]
[1776484688514,24.32,77002.28,45.3,0.08172,0.00014,6.58081]
[1776484689145,24.32,77002.28,45.3,0.08172,0.00014,6.58081]
[1776484689994,24.32,77002.71,45.3,0.0818,0.00014,6.58586]
[1776484690089,24.32,77002.71,45.3,0.08181,0.00014,6.58651]
[1776484691771,24.32,77003.17,45.3,0.08191,0.00014,6.59233]
[1776484692289,24.32,77003.23,45.3,0.08194,0.00014,6.59414]
[1776484692526,24.32,77003.23,45.3,0.08194,0.00014,6.59414]
[1776484693097,24.32,77003.23,45.3,0.08194,0.00014,6.59414]
[1776484695659,24.33,77005.03,45.3,0.08225,0.00014,6.61312]
[1776484696322,24.33,77006.02,45.3,0.08242,0.00014,6.62358]
[1776484696808,24.33,77006.02,45.3,0.08242,0.00014,6.62358]
[1776484697330,24.34,77006.49,45.3,0.08251,0.00014,6.62894]
[1776484697584,24.34,77006.49,45.3,0.08251,0.00014,6.62894]
[1776484698337,24.34,77003.9,45.3,0.08217,0.00014,6.608]
[1776484703372,24.39,77002.8,45.3,0.08242,0.00014,6.62321]
[1776484703938,24.39,77002.8,45.3,0.08242,0.00014,6.62321]
[1776484704379,24.39,77003.48,45.3,0.08255,0.00014,6.63091]
[1776484709414,24.4,77004.02,45.3,0.08272,0.00014,6.64177]
[1776484714449,24.41,77007.59,45.3,0.08328,0.00014,6.67332]
[1776484717227,24.42,77005.09,45.3,0.08295,0.00014,6.65377]
[1776484717470,24.42,77004.94,45.3,0.08295,0.00014,6.65364]
[1776484718190,24.42,77004.94,45.3,0.08295,0.00014,6.65364]
[1776484720911,24.43,77011.33,45.3,0.08395,0.00014,6.71412]
[1776484726533,24.45,77011.68,45.3,0.08415,0.00015,6.72654]
[1776484731568,24.46,77010.88,45.3,0.08417,0.00014,6.72737]
[1776484736603,24.48,77016.13,45.3,0.08506,0.00015,6.78116]
[1776484738536,24.48,77016.54,45.3,0.08515,0.00015,6.78624]
[1776484743658,24.49,77022.56,45.3,0.08617,0.00015,6.84788]
[1776484745161,24.49,77022.56,45.3,0.08617,0.00015,6.84788]
[1776484745315,24.49,77022.56,45.3,0.08617,0.00015,6.84788]
[1776484745334,24.5,77022.5,45.3,0.08621,0.00015,6.85007]
[1776484747662,24.5,77022.5,45.3,0.08621,0.00015,6.85028]
[1776484753083,24.51,77022.58,45.3,0.08628,0.00015,6.8545]
[1776484759076,24.52,77022.17,45.3,0.0863,0.00015,6.85572]
[1776484759081,24.52,77022.18,45.3,0.08633,0.00015,6.8574]
[1776484763931,24.53,77021.97,45.3,0.08637,0.00015,6.85946]
[1776484764032,24.53,77022.0,45.3,0.08639,0.00015,6.86102]
[1776484767693,24.53,77021.9,45.3,0.08641,0.00015,6.86221]
[1776484767828,24.54,77021.83,45.3,0.08643,0.00015,6.86313]
[1776484771110,24.54,77017.97,45.3,0.0859,0.00015,6.83162]
[1776484773359,24.55,77020.05,45.3,0.08619,0.00015,6.84675]
[1776484774679,24.55,77029.9,45.3,0.08769,0.00015,6.9365]
[1776484781929,24.57,77028.11,45.3,0.08758,0.00015,6.92997]
[1776484786964,24.58,77029.35,45.3,0.08787,0.00015,6.9468]
[1776484793581,24.59,77029.1,45.3,0.08795,0.00015,6.95148]
[1776484793582,24.59,77029.1,45.3,0.08795,0.00015,6.95148]
[1776484799048,24.61,77029.74,45.3,0.08816,0.00015,6.96399]
[1776484799592,24.61,77029.74,45.3,0.08816,0.00015,6.96399]
[1776484799594,24.61,77029.74,45.3,0.08816,0.00015,6.96399]
[1776484799600,24.61,77029.74,45.3,0.08816,0.00015,6.96399]
[1776484805254,24.62,77029.11,45.3,0.08815,0.00015,6.96374]
[1776484805256,24.62,77029.11,45.3,0.08815,0.00015,6.96374]
[1776484807506,24.62,77019.51,45.3,0.08677,0.00015,6.88093]
[1776484810563,24.63,77019.02,45.3,0.08676,0.00015,6.88032]
[1776484812444,24.63,77018.15,45.3,0.08667,0.00015,6.87515]
[1776484812451,24.63,77018.15,45.3,0.08667,0.00015,6.87515]
[1776484812538,24.64,77015.38,45.3,0.08631,0.00015,6.85325]
[1776484817648,24.64,77014.21,45.3,0.08615,0.00015,6.84413]
[1776484818187,24.64,77014.27,45.3,0.08618,0.00015,6.84543]
[1776484823223,24.65,77018.46,45.3,0.08685,0.00015,6.88604]
[1776484825024,24.65,77018.57,45.3,0.08688,0.00015,6.88771]
[1776484825237,24.65,77018.39,45.3,0.08687,0.00015,6.88681]
[1776484825898,24.65,77018.39,45.3,0.08687,0.00015,6.88681]
[1776484828258,24.66,77008.79,45.3,0.08552,0.00015,6.80607]
[1776484833294,24.67,77010.83,45.3,0.08587,0.00015,6.8248]
[1776484836315,24.68,77018.51,45.3,0.08706,0.00015,6.89603]
[1776484841437,24.69,77021.45,45.3,0.08757,0.00015,6.92661]
[1776484847393,24.7,77031.55,45.3,0.0892,0.00015,7.02321]
[1776484852428,24.71,77031.38,45.3,0.08926,0.00015,7.02671]
[1776484852641,24.71,77031.38,45.3,0.08926,0.00015,7.02671]
[1776484853019,24.71,77031.38,45.3,0.08926,0.00015,7.02671]
[1776484857555,24.72,77030.95,45.3,0.08926,0.00015,7.02691]
[1776484857467,24.72,77019.7,45.3,0.0876,0.00015,6.92838]
[1776484857734,24.72,77019.7,45.3,0.0876,0.00015,6.92838]
[1776484857807,24.72,77019.7,45.3,0.0876,0.00015,6.92838]
[1776484857861,24.72,77019.7,45.3,0.0876,0.00015,6.92838]
[1776484858476,24.72,77007.59,45.3,0.08584,0.00015,6.82312]
[1776484859481,24.72,76999.62,45.3,0.08471,0.00014,6.75482]
[1776484860637,24.72,76999.62,45.3,0.08471,0.00014,6.75482]
[1776484861080,24.73,76999.06,45.3,0.08465,0.00014,6.75137]
[1776484861121,24.73,76999.06,45.3,0.08465,0.00014,6.75137]
[1776484861495,24.73,76999.93,45.3,0.0848,0.00014,6.76038]
[1776484862025,24.73,76999.93,45.3,0.0848,0.00014,6.76038]
[1776484862962,24.73,76999.93,45.3,0.0848,0.00014,6.76038]
[1776484863095,24.73,76999.93,45.3,0.0848,0.00014,6.76038]
[1776484863196,24.73,76999.93,45.3,0.08482,0.00014,6.76119]
[1776484868544,24.73,77003.42,45.3,0.0853,0.00014,6.79052]
[1776484871370,24.73,77001.93,45.3,0.08508,0.00014,6.7769]
[1776484871565,24.73,77001.72,45.3,0.08504,0.00014,6.77477]
[1776484876600,24.73,76999.24,45.3,0.0847,0.00014,6.75435]
[1776484881635,24.73,76999.2,45.3,0.08472,0.00014,6.75539]
[1776484886669,24.73,77003.22,45.3,0.08532,0.00014,6.79175]
[1776484887790,24.73,77003.22,45.3,0.08532,0.00014,6.79175]
[1776484892125,24.74,77002.59,45.3,0.08525,0.00014,6.78709]
[1776484893962,24.74,77005.23,45.3,0.08557,0.00015,6.80465]
[1776484894536,24.74,77005.23,45.3,0.08557,0.00015,6.80465]
[1776484894540,24.74,77008.08,45.3,0.086,0.00015,6.83049]
[1776484895733,24.74,77016.41,45.3,0.08724,0.00015,6.90482]
[1776484899762,24.75,77025.89,45.3,0.08872,0.00015,6.99278]
[1776484900960,24.75,77025.89,45.3,0.08872,0.00015,6.99278]
[1776484902481,24.75,77025.5,45.3,0.08868,0.00015,6.99033]
[1776484902482,24.75,77025.5,45.3,0.08868,0.00015,6.99033]
[1776484904182,24.75,77033.26,45.3,0.08988,0.00015,7.06104]
[1776484907180,24.76,77032.74,45.3,0.08985,0.00015,7.05914]
[1776484912853,24.77,77038.24,45.3,0.09078,0.00015,7.1143]
[1776484917888,24.78,77044.8,45.3,0.09186,0.00015,7.17707]
[1776484921491,24.78,77045.51,45.3,0.09199,0.00015,7.18497]
[1776484922988,24.79,77044.21,45.3,0.09182,0.00015,7.1749]
[1776484923085,24.79,77044.24,45.3,0.09184,0.00015,7.17595]
[1776484928970,24.79,77046.01,45.3,0.09214,0.00015,7.19341]
[1776484932848,24.79,77050.32,45.3,0.09281,0.00015,7.23273]
[1776484932848,24.79,77050.32,45.3,0.09281,0.00015,7.23273]
[1776484937027,24.79,77058.4,45.3,0.09408,0.00016,7.30644]
[1776484941054,24.8,77067.32,45.3,0.09548,0.00016,7.38739]
[1776484946090,24.79,77067.16,45.3,0.09546,0.00016,7.38585]
[1776484951125,24.79,77068.6,45.3,0.09561,0.00016,7.39245]
[1776484956672,24.79,77062.48,45.3,0.09464,0.00016,7.33693]
[1776484956673,24.79,77062.48,45.3,0.09464,0.00016,7.33693]
[1776484960183,24.79,77060.64,45.3,0.09436,0.00016,7.32028]
[1776484960186,24.79,77060.64,45.6,0.09436,0.00016,7.32028]
[1776484960388,24.79,77060.64,45.6,0.09436,0.00016,7.32028]
[1776484967237,24.79,77054.53,45.6,0.09342,0.00015,7.26583]
[1776484972272,24.8,77054.55,45.6,0.09343,0.00015,7.26664]
[1776484977307,24.8,77054.03,45.6,0.09336,0.00015,7.26284]
[1776484983349,24.8,77053.84,45.6,0.09335,0.00015,7.26217]
[1776484988514,24.8,77053.25,45.6,0.09327,0.00015,7.25746]
[1776484991150,24.8,77053.29,45.6,0.09329,0.00015,7.25863]
[1776484996443,24.8,77044.82,45.6,0.09202,0.00015,7.18423]
[1776485001479,24.81,77051.63,45.6,0.09309,0.00015,7.24678]
[1776485006514,24.81,77050.53,45.6,0.09294,0.00015,7.23817]
[1776485011549,24.81,77055.12,45.6,0.09361,0.00015,7.27461]
[1776485013871,24.81,77054.57,45.6,0.09353,0.00015,7.2701]
[1776485019605,24.82,77054.46,45.6,0.09353,0.00015,7.27042]
[1776485024640,24.82,77054.92,45.6,0.09362,0.00015,7.27561]
[1776485029675,24.82,77055.26,45.6,0.09369,0.00015,7.27967]
[1776485034710,24.82,77064.26,45.6,0.09511,0.00016,7.3616]
[1776485034831,24.82,77064.26,45.6,0.09511,0.00016,7.3616]
[1776485041759,24.82,77065.8,45.6,0.09536,0.00016,7.37567]
[1776485047802,24.82,77067.11,45.6,0.09556,0.00016,7.38734]
[1776485052839,24.82,77073.18,45.6,0.09651,0.00016,7.44172]
[1776485056318,24.82,77073.4,45.6,0.09654,0.00016,7.44337]
[1776485056406,24.82,77073.4,45.6,0.09654,0.00016,7.44337]
[1776485062812,24.82,77074.45,45.6,0.09668,0.00016,7.4517]
[1776485069501,24.82,77075.73,45.6,0.09686,0.00016,7.46214]
[1776485074994,24.81,77075.67,45.6,0.09674,0.00016,7.45317]
[1776485080029,24.81,77077.95,45.6,0.09708,0.00016,7.47246]
[1776485081844,24.81,77077.95,45.6,0.09708,0.00016,7.47246]
[1776485084057,24.81,77086.18,45.6,0.09837,0.00016,7.54596]
[1776485089092,24.8,77089.71,45.6,0.0989,0.00016,7.57593]
[1776485094888,24.8,77086.31,45.6,0.09831,0.00016,7.54273]
[1776485101176,24.79,77086.69,45.6,0.09832,0.00016,7.54327]
[1776485106211,24.79,77093.73,45.6,0.09942,0.00016,7.6055]
[1776485111246,24.78,77093.9,45.6,0.0994,0.00016,7.60456]
[1776485112231,24.78,77093.9,45.6,0.0994,0.00016,7.60456]
[1776485112417,24.78,77093.9,45.6,0.0994,0.00016,7.60456]
[1776485112634,24.78,77093.9,45.6,0.0994,0.00016,7.60456]
[1776485112798,24.78,77098.14,45.6,0.10008,0.00016,7.64299]
[1776485113000,24.78,77098.14,45.6,0.10008,0.00016,7.64299]
[1776485113263,24.78,77108.87,45.6,0.10184,0.00016,7.74171]
[1776485115708,24.78,77109.75,45.6,0.10199,0.00017,7.75018]
[1776485115767,24.78,77106.98,45.6,0.10155,0.00016,7.7254]
[1776485118395,24.78,77106.64,45.6,0.10149,0.00016,7.72211]
[1776485119106,24.78,77106.61,45.6,0.10148,0.00016,7.72169]
[1776485124919,24.78,77110.81,45.6,0.10216,0.00017,7.75961]
[1776485130382,24.78,77109.71,45.6,0.10196,0.00017,7.74859]
[1776485136426,24.78,77109.23,45.6,0.10181,0.00016,7.73743]
[1776485140301,24.78,77109.34,45.6,0.10182,0.00016,7.7382]
[1776485140454,24.78,77107.07,45.6,0.10144,0.00016,7.7172]
[1776485141621,24.78,77107.07,45.6,0.10144,0.00016,7.7172]
[1776485141658,24.78,77107.07,45.6,0.10144,0.00016,7.7172]
[1776485147133,24.77,77099.85,45.6,0.10023,0.00016,7.649]
[1776485152538,24.77,77104.62,45.6,0.10099,0.00016,7.69166]
[1776485158580,24.77,77111.24,45.6,0.10205,0.00017,7.75093]
[1776485163614,24.77,77107.08,45.6,0.10133,0.00016,7.71108]
[1776485168651,24.76,77106.24,45.6,0.10117,0.00016,7.70213]
[1776485174695,24.76,77109.84,45.6,0.10174,0.00016,7.73379]
[1776485176918,24.76,77110.73,45.6,0.10188,0.00017,7.74173]
[1776485176929,24.76,77111.5,45.6,0.102,0.00017,7.74856]
[1776485182750,24.76,77119.12,45.6,0.10326,0.00017,7.81866]
[1776485187785,24.76,77112.46,45.6,0.10215,0.00017,7.75675]
[1776485187983,24.76,77112.46,45.6,0.10215,0.00017,7.75675]
[1776485187984,24.76,77112.46,45.6,0.10215,0.00017,7.75675]
[1776485193828,24.76,77110.22,45.6,0.10171,0.00016,7.72999]
[1776485198907,24.76,77107.93,45.6,0.10134,0.00016,7.709]
[1776485201532,24.76,77107.55,45.6,0.10128,0.00016,7.70568]
[1776485201885,24.76,77104.77,45.6,0.10082,0.00016,7.68014]
[1776485206919,24.76,77101.39,45.6,0.10026,0.00016,7.64853]
[1776485210041,24.76,77101.36,45.6,0.10025,0.00016,7.64815]
[1776485210044,24.76,77101.36,45.6,0.10025,0.00016,7.64815]
[1776485210093,24.76,77101.36,45.6,0.10025,0.00016,7.64815]
[1776485210947,24.76,77101.28,45.6,0.10024,0.00016,7.64737]
[1776485216989,24.76,77101.64,45.6,0.10031,0.00016,7.65153]
[1776485218295,24.76,77101.64,45.6,0.10031,0.00016,7.65153]
[1776485219002,24.76,77101.67,45.6,0.10032,0.00016,7.65178]
[1776485224040,24.76,77103.25,45.6,0.10056,0.00016,7.66547]
[1776485229076,24.76,77099.62,45.6,0.09995,0.00016,7.63133]
[1776485230424,24.76,77099.62,45.6,0.09995,0.00016,7.63133]
[1776485236880,24.76,77099.62,45.6,0.09995,0.00016,7.63119]
[1776485236897,24.76,77099.62,45.6,0.09995,0.00016,7.63119]
[1776485236981,24.75,77099.62,45.6,0.09993,0.00016,7.63024]
[1776485243174,24.76,77099.4,45.6,0.09991,0.00016,7.62909]
[1776485248357,24.76,77099.4,45.6,0.09991,0.00016,7.62909]
[1776485248361,24.76,77099.4,45.6,0.09991,0.00016,7.62909]
[1776485257200,24.76,77102.39,45.6,0.10036,0.00016,7.65175]
[1776485257515,24.76,77102.39,45.6,0.10036,0.00016,7.65175]
[1776485257617,24.76,77102.23,45.6,0.10034,0.00016,7.6508]
[1776485262732,24.76,77100.91,45.6,0.10012,0.00016,7.63831]
[1776485268349,24.76,77099.96,45.6,0.09995,0.00016,7.62884]
[1776485273909,24.76,77098.78,45.6,0.09975,0.00016,7.61769]
[1776485283454,24.75,77098.9,45.6,0.09976,0.00016,7.61796]
[1776485288518,24.75,77100.42,45.6,0.1,0.00016,7.63155]
[1776485288614,24.75,77100.42,45.6,0.1,0.00016,7.63155]
[1776485288985,24.75,77100.42,45.6,0.1,0.00016,7.63155]
[1776485294531,24.75,77100.67,45.6,0.10002,0.00016,7.633]
[1776485296771,24.75,77101.97,45.6,0.10023,0.00016,7.64484]
[1776485296845,24.75,77102.88,45.6,0.10038,0.00016,7.65301]
[1776485304995,24.75,77103.89,45.6,0.10055,0.00016,7.66276]
[1776485305047,24.75,77103.79,45.6,0.10054,0.00016,7.6623]
[1776485312657,24.75,77103.26,45.6,0.10037,0.00016,7.65036]
[1776485316488,24.75,77100.58,45.6,0.09993,0.00016,7.62527]
[1776485327857,24.75,77101.48,45.6,0.10006,0.00016,7.63304]
[1776485333525,24.75,77104.58,45.6,0.10055,0.00016,7.66043]
[1776485338839,24.75,77105.38,45.6,0.10067,0.00016,7.66693]
[1776485344881,24.74,77105.11,45.6,0.10061,0.00016,7.66355]
[1776485349296,24.74,77105.41,45.6,0.10064,0.00016,7.66575]
[1776485352494,24.74,77109.59,45.6,0.10132,0.00016,7.70377]
[1776485353389,24.74,77109.59,45.6,0.10132,0.00016,7.70385]
[1776485358980,24.74,77112.68,45.6,0.10184,0.00017,7.73271]
[1776485359153,24.74,77112.68,45.6,0.10184,0.00017,7.73271]
[1776485359153,24.74,77112.68,45.6,0.10184,0.00017,7.73271]
[1776485359402,24.74,77112.68,45.6,0.10184,0.00017,7.73271]
[1776485365569,24.74,77111.97,45.6,0.10172,0.00017,7.72628]
[1776485372071,24.74,77111.97,45.6,0.10166,0.00017,7.72048]
[1776485380127,24.74,77111.9,45.6,0.10166,0.00017,7.72026]
[1776485381385,24.74,77111.6,45.6,0.10161,0.00017,7.71755]
[1776485382141,24.74,77111.53,45.6,0.10159,0.00017,7.71661]
[1776485387175,24.74,77111.63,45.6,0.10158,0.00017,7.71607]
[1776485391689,24.74,77111.9,45.6,0.10162,0.00017,7.71827]
[1776485391690,24.74,77111.9,45.6,0.10162,0.00017,7.71827]
[1776485401695,24.74,77113.46,45.6,0.10185,0.00017,7.73088]
[1776485402050,24.74,77113.46,45.6,0.10185,0.00017,7.73088]
[1776485402140,24.73,77112.02,45.6,0.10157,0.00017,7.71515]
[1776485409569,24.73,77111.74,45.6,0.10152,0.00017,7.71256]
[1776485409570,24.73,77111.74,45.6,0.10152,0.00017,7.71256]
[1776485409571,24.73,77111.74,45.6,0.10152,0.00017,7.71256]
[1776485412351,24.73,77113.13,45.6,0.10176,0.00017,7.72616]
[1776485413007,24.73,77113.13,45.6,0.10176,0.00017,7.72616]
[1776485413036,24.73,77113.13,45.6,0.10176,0.00017,7.72606]
[1776485419400,24.73,77112.7,45.6,0.10167,0.00017,7.72108]
[1776485426449,24.73,77113.65,45.6,0.10181,0.00017,7.72874]
[1776485427224,24.73,77113.65,45.6,0.10181,0.00017,7.72874]
[1776485433498,24.73,77113.55,45.6,0.1017,0.00017,7.72068]
[1776485439540,24.73,77114.43,45.6,0.10183,0.00017,7.72796]
[1776485442561,24.72,77104.48,45.6,0.10019,0.00016,7.63591]
[1776485443743,24.72,77104.48,45.6,0.10019,0.00016,7.63591]
[1776485443791,24.72,77104.48,45.6,0.10019,0.00016,7.63591]
[1776485449610,24.73,77100.45,45.6,0.09954,0.00016,7.59916]
[1776485454768,24.73,77100.52,45.6,0.09955,0.00016,7.59988]
[1776485460689,24.73,77098.19,45.6,0.09918,0.00016,7.57879]
[1776485465725,24.73,77098.37,45.6,0.09921,0.00016,7.58059]
[1776485473261,24.73,77098.35,45.6,0.09921,0.00016,7.58046]
[1776485478816,24.73,77098.3,45.6,0.0992,0.00016,7.58006]
[1776485479479,24.73,77098.3,45.6,0.0992,0.00016,7.58006]
[1776485479810,24.73,77098.3,45.6,0.0992,0.00016,7.58006]
[1776485482559,24.73,77110.01,45.6,0.10111,0.00016,7.6877]
[1776485482563,24.73,77110.01,45.6,0.10111,0.00016,7.6877]
[1776485482844,24.73,77110.14,45.6,0.10114,0.00016,7.68885]
[1776485487061,24.73,77109.65,45.6,0.10106,0.00016,7.68452]
[1776485487134,24.73,77110.24,45.6,0.10116,0.00016,7.69018]
[1776485488076,24.73,77110.24,45.6,0.10116,0.00016,7.69018]
[1776485488177,24.73,77110.4,45.6,0.1012,0.00016,7.69233]
[1776485491869,24.73,77115.38,45.6,0.10203,0.00017,7.73859]
[1776485491923,24.73,77115.61,45.6,0.102,0.00017,7.73466]
[1776485500250,24.73,77115.72,45.6,0.10205,0.00017,7.73752]
[1776485500267,24.73,77115.72,45.6,0.10205,0.00017,7.73752]
[1776485502005,24.74,77115.65,45.6,0.1021,0.00017,7.74055]
[1776485502092,24.74,77115.65,45.6,0.10211,0.00017,7.74116]
[1776485503587,24.74,77115.62,45.6,0.10211,0.00017,7.74094]
[1776485505014,24.74,77115.65,45.6,0.10214,0.00017,7.74245]
[1776485510049,24.75,77115.62,45.6,0.10219,0.00017,7.74526]
[1776485516090,24.76,77115.85,45.6,0.10229,0.00017,7.7511]
[1776485521126,24.76,77116.03,45.6,0.10238,0.00017,7.75587]
[1776485524074,24.77,77116.67,45.6,0.10251,0.00017,7.76301]
[1776485529182,24.77,77115.32,45.6,0.10235,0.00017,7.75422]
[1776485540263,24.79,77115.18,45.6,0.10245,0.00017,7.75976]
[1776485545298,24.79,77117.96,45.6,0.10297,0.00017,7.78841]
[1776485550333,24.8,77120.66,45.6,0.10347,0.00017,7.81628]
[1776485551526,24.8,77122.27,45.6,0.10368,0.00017,7.82562]
[1776485552202,24.8,77122.27,45.6,0.10368,0.00017,7.82562]
[1776485552209,24.8,77122.27,45.6,0.10368,0.00017,7.82562]
[1776485558386,24.8,77125.91,45.6,0.10434,0.00017,7.86188]
[1776485564431,24.81,77124.02,45.6,0.10409,0.00017,7.84838]
[1776485569594,24.81,77124.14,45.6,0.10413,0.00017,7.85052]
[1776485575658,24.82,77126.1,45.6,0.10452,0.00017,7.87171]
[1776485581550,24.83,77125.59,45.6,0.10451,0.00017,7.8714]
[1776485584571,24.83,77117.64,45.6,0.10321,0.00017,7.79938]
[1776485592767,24.84,77116.87,45.6,0.10313,0.00017,7.79473]
[1776485598669,24.85,77116.49,45.6,0.10317,0.00017,7.79731]
[1776485604710,24.86,77115.22,45.6,0.10303,0.00017,7.78925]
[1776485609361,24.86,77115.03,45.6,0.10303,0.00017,7.78934]
[1776485619821,24.87,77114.87,45.6,0.10307,0.00017,7.78904]
[1776485625864,24.88,77114.94,45.6,0.10315,0.00017,7.79327]
[1776485631906,24.9,77113.9,45.6,0.10314,0.00017,7.79253]
[1776485638956,24.91,77114.21,45.6,0.10326,0.00017,7.79942]
[1776485643064,24.92,77114.44,45.6,0.10342,0.00017,7.8082]
[1776485643089,24.92,77114.44,45.6,0.10342,0.00017,7.8082]
[1776485651314,24.97,77115.17,45.6,0.10398,0.00017,7.83873]
[1776485657083,25.06,77118.85,45.6,0.10543,0.00017,7.91853]
[1776485657523,25.06,77118.85,45.6,0.10543,0.00017,7.91853]
[1776485663236,25.06,77119.05,45.6,0.1055,0.00017,7.92206]
[1776485663723,25.06,77119.67,45.6,0.10562,0.00017,7.92862]
[1776485669168,25.07,77121.1,45.6,0.10589,0.00017,7.94374]
[1776485674203,25.07,77121.64,45.6,0.10594,0.00017,7.94416]
[1776485682261,25.08,77121.96,45.6,0.10604,0.00017,7.94958]
[1776485687296,25.08,77123.33,45.6,0.1063,0.00017,7.96373]
[1776485697366,25.08,77123.15,45.6,0.10633,0.00017,7.96509]
[1776485700389,25.09,77114.19,45.6,0.10484,0.00017,7.88365]
[1776485701653,25.09,77110.34,45.6,0.10421,0.00017,7.84875]
[1776485704183,25.09,77106.1,45.6,0.10353,0.00017,7.8109]
[1776485709394,25.09,77100.31,45.6,0.10262,0.00016,7.76063]
[1776485715494,25.1,77099.27,45.6,0.10252,0.00016,7.75506]
[1776485721535,25.11,77099.05,45.6,0.10254,0.00016,7.7562]
[1776485731605,25.12,77099.05,45.6,0.10257,0.00016,7.75511]
[1776485738653,25.12,77099.12,45.6,0.10264,0.00016,7.759]
[1776485743689,25.13,77098.75,45.6,0.10262,0.00016,7.75783]
[1776485748246,25.13,77098.47,45.6,0.10258,0.00016,7.75571]
[1776485749185,25.13,77097.75,45.6,0.10249,0.00016,7.75088]
[1776485750302,25.13,77097.18,45.6,0.10241,0.00016,7.74613]
[1776485753581,25.14,77097.26,45.6,0.10243,0.00016,7.74772]
[1776485753759,25.14,77095.34,45.6,0.10214,0.00016,7.7311]
[1776485755444,25.14,77095.34,45.6,0.10214,0.00016,7.7311]
[1776485755583,25.14,77093.39,45.6,0.10181,0.00016,7.71317]
[1776485755773,25.14,77092.55,45.6,0.10168,0.00016,7.70553]
[1776485760807,25.14,77089.68,45.6,0.10125,0.00016,7.68185]
[1776485769871,25.15,77089.54,45.6,0.10131,0.00016,7.68485]
[1776485774906,25.16,77089.46,45.6,0.10134,0.00016,7.68632]
[1776485779941,25.16,77084.19,45.6,0.10052,0.00016,7.64064]
[1776485786989,25.17,77081.82,45.6,0.1002,0.00016,7.62246]
[1776485791878,25.17,77078.58,45.6,0.09964,0.00016,7.58899]
[1776485792025,25.17,77078.13,45.6,0.09958,0.00016,7.58541]
[1776485793866,25.17,77078.12,45.6,0.09957,0.00016,7.58527]
[1776485794465,25.17,77078.12,45.6,0.09957,0.00016,7.58527]
[1776485794587,25.17,77078.12,45.6,0.09957,0.00016,7.58527]
[1776485794629,25.17,77078.12,45.6,0.09957,0.00016,7.58517]
[1776485794742,25.17,77078.12,45.6,0.09957,0.00016,7.58517]
[1776485795046,25.17,77086.79,45.6,0.10097,0.00016,7.66356]
[1776485795756,25.17,77086.79,45.6,0.10097,0.00016,7.66356]
[1776485795773,25.17,77086.79,45.6,0.10097,0.00016,7.66356]
[1776485795944,25.17,77086.79,45.6,0.10097,0.00016,7.66356]
[1776485797710,25.17,77087.76,45.6,0.10112,0.00016,7.67213]
[1776485798535,25.17,77087.76,45.6,0.10112,0.00016,7.67213]
[1776485798067,25.17,77087.51,45.6,0.10108,0.00016,7.66965]
[1776485798651,25.17,77087.51,45.6,0.10108,0.00016,7.66965]
[1776485801885,25.17,77088.01,45.6,0.10118,0.00016,7.67532]
[1776485802008,25.17,77088.01,45.6,0.10118,0.00016,7.67532]
[1776485804002,25.17,77088.5,45.6,0.10127,0.00016,7.68052]
[1776485804179,25.17,77088.5,45.6,0.10127,0.00016,7.68052]
[1776485807080,25.18,77082.23,45.6,0.10028,0.00016,7.62487]
[1776485812166,25.18,77081.5,45.6,0.10021,0.00016,7.62095]
[1776485813916,25.18,77081.57,45.6,0.10023,0.00016,7.62203]
[1776485816034,25.18,77081.75,45.6,0.10027,0.00016,7.62453]
[1776485822237,25.19,77081.55,45.6,0.1003,0.00016,7.6261]
[1776485827272,25.19,77081.65,45.6,0.10036,0.00016,7.62906]
[1776485829271,25.2,77081.62,45.6,0.10036,0.00016,7.62919]
[1776485834487,25.2,77081.82,45.6,0.10042,0.00016,7.63259]
[1776485835181,25.2,77075.53,45.6,0.09942,0.00016,7.57662]
[1776485835328,25.2,77062.82,45.6,0.09741,0.00016,7.46294]
[1776485837932,25.2,77058.87,45.6,0.09682,0.00016,7.42893]
[1776485839107,25.2,77056.86,45.6,0.09651,0.00016,7.41169]
[1776485840363,25.21,77057.01,45.6,0.09656,0.00016,7.41413]
[1776485845300,25.21,77064.32,45.6,0.09773,0.00016,7.48095]
[1776485845398,25.21,77068.44,45.6,0.09839,0.00016,7.51817]
[1776485850433,25.22,77069.73,45.6,0.09864,0.00016,7.53256]
[1776485851490,25.22,77069.73,45.6,0.09864,0.00016,7.53256]
[1776485851591,25.22,77069.66,45.6,0.09858,0.00016,7.5264]
[1776485853564,25.22,77069.59,45.6,0.09857,0.00016,7.52608]
[1776485853568,25.22,77069.59,45.6,0.09857,0.00016,7.52608]
[1776485853634,25.22,77069.59,45.6,0.09858,0.00016,7.52639]
[1776485859496,25.22,77071.01,45.6,0.09886,0.00016,7.54222]
[1776485864532,25.23,77070.69,45.6,0.09885,0.00016,7.54181]
[1776485868021,25.23,77073.82,45.6,0.09937,0.00016,7.57088]
[1776485873595,25.24,77078.96,45.6,0.10024,0.00016,7.61998]
[1776485878630,25.24,77079.42,45.6,0.10035,0.00016,7.62591]
[1776485881651,25.24,77061.3,45.6,0.09748,0.00016,7.46425]
[1776485882658,25.24,77049.22,45.6,0.0956,0.00016,7.35717]
[1776485882765,25.24,77049.22,45.6,0.0956,0.00016,7.35717]
[1776485883474,25.24,77049.22,45.6,0.0956,0.00016,7.35717]
[1776485884844,25.25,77048.16,45.6,0.09547,0.00016,7.34934]
[1776485885278,25.25,77048.16,45.6,0.09547,0.00016,7.34934]
[1776485886941,25.25,77050.35,45.6,0.09582,0.00016,7.36961]
[1776485889068,25.25,77051.64,45.6,0.09605,0.00016,7.38265]
[1776485891173,25.25,77051.36,45.6,0.09603,0.00016,7.38171]
[1776485891180,25.25,77051.36,45.6,0.09603,0.00016,7.38171]
[1776485891204,25.25,77051.36,45.6,0.09603,0.00016,7.38171]
[1776485893457,25.26,77061.97,45.6,0.09775,0.00016,7.47945]
[1776485895872,25.26,77061.42,45.6,0.09768,0.00016,7.47526]
[1776485895873,25.26,77061.42,45.6,0.09768,0.00016,7.47526]
[1776485901794,25.27,77059.19,45.6,0.09741,0.00016,7.46009]
[1776485903150,25.27,77059.19,45.6,0.09741,0.00016,7.46009]
[1776485908394,25.28,77059.59,45.6,0.09753,0.00016,7.46709]
[1776485913877,25.29,77057.59,45.6,0.09724,0.00016,7.44814]
[1776485915700,25.29,77057.59,45.6,0.09724,0.00016,7.44814]
[1776485918363,25.29,77059.51,45.6,0.09757,0.00016,7.46674]
[1776485923812,25.3,77061.63,45.6,0.09799,0.00016,7.49059]
[1776485928983,25.31,77066.99,45.6,0.09891,0.00016,7.54239]
[1776485934020,25.31,77069.86,45.6,0.09941,0.00016,7.57089]
[1776485934824,25.31,77069.86,45.6,0.09941,0.00016,7.57089]
[1776485943084,25.35,77069.75,45.6,0.09971,0.00016,7.58764]
[1776485948119,25.37,77070.41,45.6,0.1,0.00016,7.60376]
[1776485954161,25.38,77070.61,45.6,0.10015,0.00016,7.6118]
[1776485959138,25.38,77070.61,45.6,0.10015,0.00016,7.6118]
[1776485966246,25.4,77070.79,45.6,0.10032,0.00016,7.6215]
[1776485967132,25.4,77070.79,45.6,0.10032,0.00016,7.6215]
[1776485971246,25.4,77069.95,45.6,0.10021,0.00016,7.61541]
[1776485980315,25.41,77070.37,45.6,0.10024,0.00016,7.61455]
[1776485982059,25.41,77070.55,45.6,0.10031,0.00016,7.61873]
[1776485991421,25.42,77070.62,45.6,0.1004,0.00016,7.62331]
[1776485999477,25.42,77070.85,45.6,0.10048,0.00016,7.62819]
[1776486002517,25.43,77071.61,45.6,0.10062,0.00016,7.63567]
[1776486008540,25.44,77071.57,45.6,0.1007,0.00016,7.64044]
[1776486014584,25.44,77071.61,45.6,0.10074,0.00016,7.64264]
[1776486019619,25.44,77071.5,45.6,0.10075,0.00016,7.64317]
[1776486024654,25.45,77070.02,45.6,0.10054,0.00016,7.63144]
[1776486024823,25.45,77070.02,45.6,0.10054,0.00016,7.63144]
[1776486029689,25.45,77053.96,45.6,0.09803,0.00016,7.48986]
[1776486031560,25.45,77052.59,45.6,0.09782,0.00016,7.47822]
[1776486031703,25.45,77052.35,45.6,0.09773,0.00016,7.47059]
[1776486034724,25.45,77041.97,45.6,0.09612,0.00015,7.37935]
[1776486039759,25.46,77037.06,45.6,0.0954,0.00015,7.33788]
[1776486044794,25.46,77037.31,45.6,0.09548,0.00015,7.34222]
[1776486045614,25.46,77037.31,45.6,0.09548,0.00015,7.34222]
[1776486045801,25.46,77041.03,45.6,0.09606,0.00015,7.37545]
[1776486050837,25.47,77044.64,45.6,0.09669,0.00016,7.41124]
[1776486055874,25.48,77042.43,45.6,0.09641,0.00015,7.3956]
[1776486061611,25.48,77042.8,45.6,0.09653,0.00016,7.40208]
[1776486067958,25.5,77041.36,45.6,0.09642,0.00015,7.39588]
[1776486072993,25.5,77039.43,45.6,0.09619,0.00015,7.38305]
[1776486076365,25.51,77032.85,45.6,0.09521,0.00015,7.32688]
[1776486076466,25.51,77032.81,45.6,0.09522,0.00015,7.32747]
[1776486077937,25.51,77032.81,45.6,0.09522,0.00015,7.32747]
[1776486078776,25.51,77032.81,45.6,0.09522,0.00015,7.32747]
[1776486077975,25.51,77032.81,45.6,0.09525,0.00015,7.32877]
[1776486078877,25.51,77032.81,45.6,0.09526,0.00015,7.32969]
[1776486080339,25.51,77032.81,45.6,0.09526,0.00015,7.32969]
[1776486080401,25.52,77031.02,45.6,0.09499,0.00015,7.31434]
[1776486080928,25.52,77031.02,45.6,0.09499,0.00015,7.31434]
[1776486080945,25.52,77031.02,45.6,0.09499,0.00015,7.31434]
[1776486081220,25.52,77031.02,45.6,0.09499,0.00015,7.31434]
[1776486081317,25.52,77029.71,45.6,0.0948,0.00015,7.30323]
[1776486082056,25.52,77020.5,45.6,0.09341,0.00015,7.22304]
[1776486085435,25.52,77015.62,45.6,0.09269,0.00015,7.18156]
[1776486085643,25.52,77015.62,45.6,0.09269,0.00015,7.18156]
[1776486091119,25.53,77015.35,45.6,0.09265,0.00015,7.17732]
[1776486101189,25.54,77016.44,45.6,0.09292,0.00015,7.19241]
[1776486103437,25.54,77017.18,45.6,0.09304,0.00015,7.19937]
[1776486103537,25.54,77017.53,45.6,0.09311,0.00015,7.20343]
[1776486109130,25.54,77017.5,45.6,0.0931,0.00015,7.20318]
[1776486109797,25.54,77017.5,45.6,0.0931,0.00015,7.20318]
[1776486109898,25.54,77017.5,45.6,0.0931,0.00015,7.20319]
[1776486113250,25.54,77017.5,45.6,0.0931,0.00015,7.20319]
[1776486113296,25.58,77017.5,45.6,0.09339,0.00015,7.2198]
[1776486119315,25.57,77017.79,45.6,0.09343,0.00015,7.22211]
[1776486120950,25.57,77017.79,45.6,0.09343,0.00015,7.22211]
[1776486121329,25.57,77020.38,45.6,0.09382,0.00015,7.2446]
[1776486123347,25.58,77028.67,45.6,0.0951,0.00015,7.31803]
[1776486127316,25.58,77030.89,45.6,0.09546,0.00015,7.33865]
[1776486127594,25.58,77030.89,45.6,0.09546,0.00015,7.33865]
[1776486127596,25.58,77030.89,45.6,0.09546,0.00015,7.33865]
[1776486127655,25.58,77032.46,45.6,0.09571,0.00015,7.35255]
[1776486128349,25.58,77032.46,45.6,0.09571,0.00015,7.35255]
[1776486128801,25.58,77040.39,45.6,0.09693,0.00015,7.42261]
[1776486130352,25.58,77041.68,45.6,0.09713,0.00016,7.43398]
[1776486130396,25.58,77041.75,45.6,0.09715,0.00016,7.43482]
[1776486131279,25.58,77041.75,45.6,0.09715,0.00016,7.43482]
[1776486131815,25.58,77041.93,45.6,0.09719,0.00016,7.43684]
[1776486139619,25.58,77041.34,45.6,0.09711,0.00016,7.4328]
[1776486145501,25.59,77041.62,45.6,0.09719,0.00016,7.43719]
[1776486150765,25.59,77041.38,45.6,0.09718,0.00016,7.43637]
[1776486156578,25.59,77041.34,45.6,0.09714,0.00016,7.43185]
[1776486161805,25.6,77041.63,45.6,0.0972,0.00016,7.43552]
[1776486167344,25.6,77045.35,45.6,0.09781,0.00016,7.46978]
[1776486167655,25.6,77044.86,45.6,0.09773,0.00016,7.46513]
[1776486168126,25.6,77044.86,45.6,0.09773,0.00016,7.46513]
[1776486171684,25.6,77044.16,45.6,0.09763,0.00016,7.45993]
[1776486177726,25.6,77045.87,45.6,0.09793,0.00016,7.47649]
[1776486182898,25.61,77046.67,45.6,0.09807,0.00016,7.48451]
[1776486191823,25.61,77047.62,45.6,0.09826,0.00016,7.49516]
[1776486199880,25.61,77048.07,45.6,0.09836,0.00016,7.50092]
[1776486209950,25.62,77047.93,45.6,0.09838,0.00016,7.50194]
[1776486217158,25.62,77047.93,45.6,0.09838,0.00016,7.50194]
[1776486225055,25.63,77047.71,45.6,0.09834,0.00016,7.49745]
[1776486227911,25.63,77042.1,45.6,0.09747,0.00016,7.44821]
[1776486227977,25.63,77039.89,45.6,0.09714,0.00016,7.42941]
[1776486228626,25.63,77039.89,45.6,0.09714,0.00016,7.42941]
[1776486228646,25.63,77039.89,45.6,0.09713,0.00016,7.42919]
[1776486234118,25.63,77037.77,45.6,0.09683,0.00015,7.41223]
[1776486239159,25.63,77039.38,45.6,0.09711,0.00015,7.42804]
[1776486244172,25.64,77033.83,45.6,0.09628,0.00015,7.38066]
[1776486244193,25.64,77033.47,45.6,0.09623,0.00015,7.37788]
[1776486246944,25.64,77033.47,45.6,0.09623,0.00015,7.37788]
[1776486254264,25.63,77032.65,45.6,0.09607,0.00015,7.36894]
[1776486258769,25.63,77032.64,45.6,0.09606,0.00015,7.36832]
[1776486264334,25.63,77030.54,45.6,0.09572,0.00015,7.34866]
[1776486271383,25.63,77030.5,45.6,0.09562,0.00015,7.34116]
[1776486275793,25.63,77030.09,45.6,0.09556,0.00015,7.33725]
[1776486279815,25.63,77030.85,45.6,0.09566,0.00015,7.34312]
[1776486285482,25.62,77029.82,45.6,0.09548,0.00015,7.33312]
[1776486290517,25.62,77037.28,45.6,0.09661,0.00015,7.39757]
[1776486296559,25.62,77038.68,45.6,0.0968,0.00015,7.40831]
[1776486300071,25.62,77038.68,45.6,0.09679,0.00015,7.40779]
[1776486300119,25.62,77038.68,45.6,0.09679,0.00015,7.40779]
[1776486304067,25.61,77037.28,45.6,0.09656,0.00015,7.39446]
[1776486306662,25.61,77035.23,45.6,0.09623,0.00015,7.37576]
[1776486310284,25.61,77034.44,45.6,0.0961,0.00015,7.36822]
[1776486314481,25.61,77032.3,45.6,0.09575,0.00015,7.34852]
[1776486319107,25.61,77029.33,45.6,0.09528,0.00015,7.32169]
[1776486320054,25.61,77028.23,45.6,0.09511,0.00015,7.31194]
[1776486320301,25.61,77027.89,45.6,0.09507,0.00015,7.30941]
[1776486325764,25.61,77027.37,45.6,0.09498,0.00015,7.30413]
[1776486332813,25.61,77026.14,45.6,0.09471,0.00015,7.28655]
[1776486337848,25.61,77026.13,45.6,0.0947,0.00015,7.28593]
[1776486341877,25.6,77021.12,45.6,0.09393,0.00015,7.24183]
[1776486342884,25.6,77020.72,45.6,0.09387,0.00015,7.23829]
[1776486346253,25.6,77018.67,45.6,0.09355,0.00015,7.22031]
[1776486346912,25.61,77018.33,45.6,0.09351,0.00015,7.21789]
[1776486347258,25.61,77018.33,45.6,0.09351,0.00015,7.21789]
[1776486347718,25.61,77018.33,45.6,0.09351,0.00015,7.21789]
[1776486347812,25.61,77018.33,45.6,0.09351,0.00015,7.21789]
[1776486347919,25.61,77018.26,45.6,0.0935,0.00015,7.21725]
[1776486352954,25.6,77019.72,45.6,0.09372,0.00015,7.22977]
[1776486357989,25.6,77019.46,45.6,0.09367,0.00015,7.22715]
[1776486359539,25.6,77018.83,45.6,0.09358,0.00015,7.2216]
[1776486367059,25.6,77024.5,45.6,0.09442,0.00015,7.27038]
[1776486367096,25.6,77029.61,45.6,0.0952,0.00015,7.3149]
[1776486368976,25.6,77031.64,45.6,0.09552,0.00015,7.33303]
[1776486368977,25.6,77031.64,45.6,0.09552,0.00015,7.33303]
[1776486369069,25.6,77031.57,45.6,0.09551,0.00015,7.33274]
[1776486369960,25.6,77031.57,45.6,0.09551,0.00015,7.33274]
[1776486372207,25.6,77032.34,45.6,0.09562,0.00015,7.33879]
[1776486372242,25.6,77032.34,45.6,0.09562,0.00015,7.33879]
[1776486373097,25.6,77033.82,45.6,0.09585,0.00015,7.35209]
[1776486373275,25.6,77033.82,45.6,0.09585,0.00015,7.35209]
[1776486374104,25.6,77034.42,45.6,0.09594,0.00015,7.3571]
[1776486381155,25.6,77035.04,45.6,0.096,0.00015,7.36081]
[1776486386473,25.6,77034.93,45.6,0.09598,0.00015,7.3596]
[1776486392232,25.59,77033.83,45.6,0.0957,0.00015,7.3415]
[1776486397162,25.59,77033.96,45.6,0.09572,0.00015,7.34243]
[1776486402624,25.59,77035.61,45.6,0.09595,0.00015,7.35527]
[1776486410358,25.59,77036.92,45.6,0.09611,0.00015,7.36472]
[1776486415379,25.59,77035.65,45.6,0.09591,0.00015,7.35335]
[1776486415456,25.59,77035.65,45.6,0.09591,0.00015,7.35335]
[1776486417413,25.58,77018.37,45.6,0.09326,0.00015,7.20134]
[1776486421125,25.58,77018.37,45.6,0.09326,0.00015,7.2014]
[1776486421948,25.58,77018.36,45.6,0.09326,0.00015,7.20134]
[1776486428072,25.58,77015.97,45.6,0.09291,0.00015,7.18125]
[1776486428096,25.58,77015.97,45.6,0.09291,0.00015,7.18125]
[1776486428159,25.58,77015.93,45.6,0.09291,0.00015,7.18098]
[1776486433022,25.6,77006.6,45.6,0.09167,0.00015,7.10951]
[1776486435394,25.62,77004.8,45.6,0.09153,0.00015,7.10118]
[1776486435551,25.63,77004.35,45.6,0.09159,0.00015,7.10422]
[1776486436251,25.63,77004.35,45.6,0.09159,0.00015,7.10422]
[1776486442107,25.63,77003.46,45.6,0.09146,0.00015,7.09714]
[1776486447127,25.63,77006.47,45.6,0.09192,0.00015,7.1237]
[1776486447188,25.63,77006.08,45.6,0.09187,0.00015,7.1204]
[1776486453681,25.71,77006.41,45.6,0.09248,0.00015,7.15338]
[1776486455695,25.71,77014.2,45.6,0.09366,0.00015,7.22182]
[1776486460730,25.71,77020.76,45.6,0.09469,0.00015,7.28088]
[1776486462319,25.71,77020.76,45.6,0.09469,0.00015,7.28088]
[1776486463180,25.71,77020.76,45.6,0.09469,0.00015,7.28088]
[1776486463191,25.72,77020.75,45.6,0.0947,0.00015,7.28131]
[1776486466291,25.71,77021.53,45.6,0.09481,0.00015,7.28768]
[1776486466772,25.71,77021.99,45.6,0.09488,0.00015,7.29148]
[1776486472814,25.72,77021.33,45.6,0.09481,0.00015,7.2878]
[1776486482891,25.73,77024.14,45.6,0.0953,0.00015,7.31568]
[1776486487535,25.73,77026.29,45.6,0.09566,0.00015,7.33594]
[1776486487541,25.73,77026.29,45.6,0.09566,0.00015,7.33594]
[1776486487925,25.73,77031.02,45.6,0.0964,0.00015,7.37803]
[1776486490689,25.73,77034.69,45.6,0.09699,0.00015,7.41152]
[1776486493655,25.73,77034.17,45.6,0.09692,0.00015,7.40764]
[1776486495045,25.74,77034.49,45.6,0.097,0.00015,7.41246]
[1776486495122,25.74,77034.49,45.6,0.097,0.00015,7.41246]
[1776486495203,25.74,77034.49,45.6,0.097,0.00015,7.41246]
[1776486495265,25.74,77030.03,45.6,0.09632,0.00015,7.37345]
[1776486495422,25.74,77030.03,45.6,0.09632,0.00015,7.37345]
[1776486495548,25.74,77030.03,45.6,0.09632,0.00015,7.37345]
[1776486495982,25.74,77008.33,45.6,0.09304,0.00015,7.1857]
[1776486496510,25.74,77008.33,45.6,0.09304,0.00015,7.1857]
[1776486496867,25.74,77008.33,45.6,0.09304,0.00015,7.1857]
[1776486496989,25.74,77008.76,45.6,0.09312,0.00015,7.19044]
[1776486502029,25.75,77008.68,45.6,0.0932,0.00015,7.19475]
[1776486507201,25.76,77012.54,45.6,0.09383,0.00015,7.23101]
[1776486507384,25.76,77012.54,45.6,0.09383,0.00015,7.23101]
[1776486508300,25.76,76988.38,45.6,0.09028,0.00015,7.02551]
[1776486508782,25.76,76988.38,45.6,0.09028,0.00015,7.02551]
[1776486509083,25.76,76986.65,45.6,0.09005,0.00015,7.01162]
[1776486511833,25.77,76987.91,45.6,0.09018,0.00015,7.01709]
[1776486512104,25.77,76987.28,45.6,0.09009,0.00015,7.01205]
[1776486513809,25.77,76987.0,45.6,0.09006,0.00015,7.01058]
[1776486514118,25.79,76986.19,45.6,0.0901,0.00015,7.01284]
[1776486514687,25.79,76986.19,45.6,0.0901,0.00015,7.01284]
[1776486515125,25.81,76983.88,45.6,0.08992,0.00015,7.00224]
[1776486520160,25.85,76989.21,45.6,0.09106,0.00015,7.06838]
[1776486522644,25.85,76996.58,45.6,0.09218,0.00015,7.13304]
[1776486523181,25.85,77016.53,45.6,0.09519,0.00015,7.30611]
[1776486526709,25.86,77013.08,45.6,0.0947,0.00015,7.27832]
[1776486527209,25.86,77008.6,45.6,0.09403,0.00015,7.23983]
[1776486527416,25.86,77008.6,45.6,0.09403,0.00015,7.23983]
[1776486528216,25.86,77009.6,45.6,0.09419,0.00015,7.24932]
[1776486532244,25.87,77017.32,45.6,0.09542,0.00015,7.31929]
[1776486537279,25.87,77016.89,45.6,0.09542,0.00015,7.31914]
[1776486541524,25.88,77017.36,45.6,0.09554,0.00015,7.32605]
[1776486543295,25.88,77017.36,45.6,0.09554,0.00015,7.32605]
[1776486543333,25.88,77017.36,45.6,0.09554,0.00015,7.32632]
[1776486548356,25.88,77017.13,45.6,0.0955,0.00015,7.32386]
[1776486551993,25.88,77021.78,45.6,0.0962,0.00015,7.36401]
[1776486552327,25.88,77021.78,45.6,0.0962,0.00015,7.36401]
[1776486552336,25.88,77023.92,45.6,0.09652,0.00015,7.38227]
[1776486554398,25.88,77032.5,45.6,0.09786,0.00015,7.45818]
[1776486559433,25.88,77039.94,45.6,0.09906,0.00016,7.52571]
[1776486564468,25.89,77032.63,45.6,0.09796,0.00015,7.46372]
[1776486570065,25.89,77026.58,45.6,0.09707,0.00015,7.41333]
[1776486577560,25.9,77026.72,45.6,0.09712,0.00015,7.41401]
[1776486585616,25.91,77026.65,45.6,0.0972,0.00015,7.41834]
[1776486594679,25.93,77026.52,45.6,0.09728,0.00015,7.42272]
[1776486601259,25.93,77026.52,45.6,0.09728,0.00015,7.42272]
[1776486601321,25.93,77025.25,45.6,0.09716,0.00015,7.41595]
[1776486601728,25.93,77010.95,45.6,0.09498,0.00015,7.29203]
[1776486604228,25.94,77006.98,45.6,0.09439,0.00015,7.25825]
[1776486604328,25.94,77007.05,45.6,0.09442,0.00015,7.25988]
[1776486605118,25.94,77007.05,45.6,0.09442,0.00015,7.25988]
[1776486605187,25.94,77008.04,45.6,0.09457,0.00015,7.26834]
[1776486605858,25.94,77008.04,45.6,0.09457,0.00015,7.26834]
[1776486605960,25.94,77008.14,45.6,0.09459,0.00015,7.2692]
[1776486606668,25.94,77008.14,45.6,0.09459,0.00015,7.2692]
[1776486606763,25.94,77007.93,45.6,0.09455,0.00015,7.26732]
[1776486608065,25.94,77007.93,45.6,0.09455,0.00015,7.26732]
[1776486608209,25.94,77007.93,45.6,0.09455,0.00015,7.26732]
[1776486608777,25.94,76999.6,45.6,0.09332,0.00015,7.1966]
[1776486610848,25.94,76997.48,45.6,0.09302,0.00015,7.17899]
[1776486610895,25.94,76997.3,45.6,0.093,0.00015,7.17804]
[1776486611460,25.94,76997.3,45.6,0.093,0.00015,7.17804]
[1776486616614,25.94,76994.88,45.6,0.09264,0.00015,7.15745]
[1776486619833,25.94,76991.52,45.6,0.09215,0.00015,7.12883]
[1776486619848,25.94,76991.52,45.6,0.09215,0.00015,7.12883]
[1776486621000,25.94,76980.6,45.6,0.09055,0.00015,7.03589]
[1776486622006,25.94,76965.83,45.6,0.08842,0.00014,6.91092]
[1776486628047,25.95,76963.35,45.6,0.0881,0.00014,6.89238]
[1776486629854,25.95,76962.26,45.6,0.08795,0.00014,6.88365]
[1776486635097,25.95,76963.97,45.6,0.08818,0.00014,6.89509]
[1776486636282,25.95,76963.97,45.6,0.08818,0.00014,6.89509]
[1776486636372,25.96,76965.3,45.6,0.08839,0.00014,6.90725]
[1776486639125,25.96,76973.87,45.6,0.08966,0.00014,6.98194]
[1776486640571,25.96,76974.49,45.6,0.08976,0.00014,6.98789]
[1776486640770,25.96,76974.49,45.6,0.08976,0.00014,6.98789]
[1776486644540,25.97,76974.0,45.6,0.08972,0.00014,6.98513]
[1776486644638,25.97,76974.0,45.6,0.08974,0.00014,6.98652]
[1776486650202,25.97,76973.17,45.6,0.08964,0.00014,6.98079]
[1776486656244,25.97,76972.71,45.6,0.0896,0.00014,6.97829]
[1776486661093,25.97,76972.54,45.6,0.08959,0.00014,6.97732]
[1776486668328,25.98,76973.3,45.6,0.08974,0.00014,6.98609]
[1776486670351,25.98,76973.3,45.6,0.08974,0.00014,6.98609]
[1776486676365,25.98,76972.66,45.6,0.08967,0.00014,6.98227]
[1776486677015,25.98,76972.84,45.6,0.0897,0.00014,6.98404]
[1776486681852,25.99,76972.73,45.6,0.0897,0.00014,6.98404]
[1776486691491,25.99,76973.43,45.6,0.08978,0.00014,6.98655]
[1776486693741,25.99,76973.43,45.6,0.08978,0.00014,6.98655]
[1776486699741,25.99,76973.43,45.6,0.08979,0.00014,6.98704]
[1776486701561,26.0,76962.69,45.6,0.08828,0.00014,6.89852]
[1776486706588,26.0,76961.97,45.6,0.0882,0.00014,6.89402]
[1776486712638,26.01,76955.41,45.6,0.08739,0.00014,6.8459]
[1776486717672,26.03,76954.26,45.6,0.0874,0.00014,6.84656]
[1776486722708,26.04,76953.73,45.6,0.08736,0.00014,6.8443]
[1776486727115,26.04,76953.06,45.6,0.08728,0.00014,6.83955]
[1776486727140,26.04,76953.75,45.6,0.0874,0.00014,6.84619]
[1776486728143,26.04,76953.75,45.6,0.0874,0.00014,6.84619]
[1776486733784,26.05,76950.88,45.6,0.08709,0.00014,6.82804]
[1776486739984,26.08,76950.37,45.6,0.08722,0.00014,6.83572]
[1776486745869,26.09,76951.69,45.6,0.08753,0.00014,6.85386]
[1776486751156,26.1,76952.98,45.6,0.08777,0.00014,6.86801]
[1776486756946,26.11,76952.91,45.6,0.08779,0.00014,6.86727]
[1776486760612,26.12,76952.88,45.6,0.08783,0.00014,6.86948]
[1776486761236,26.12,76952.88,45.6,0.08783,0.00014,6.86948]
[1776486767143,26.13,76953.14,45.6,0.08795,0.00014,6.87653]
[1776486771717,26.14,76950.8,45.6,0.08769,0.00014,6.86114]
[1776486771726,26.14,76950.8,45.6,0.08769,0.00014,6.86114]
[1776486771984,26.14,76950.8,45.6,0.08769,0.00014,6.86114]
[1776486772057,26.14,76936.95,45.6,0.08576,0.00014,6.74678]
[1776486773064,26.14,76927.09,45.6,0.08442,0.00014,6.66634]
[1776486773879,26.14,76927.09,45.6,0.08442,0.00014,6.66634]
[1776486774227,26.14,76927.09,45.6,0.08442,0.00014,6.66634]
[1776486774414,26.14,76927.09,45.6,0.08442,0.00014,6.66634]
[1776486777284,26.18,76930.29,45.6,0.08523,0.00014,6.71502]
[1776486781119,26.2,76941.04,45.6,0.08682,0.00014,6.80907]
[1776486784913,26.2,76943.22,45.6,0.08717,0.00014,6.8299]
[1776486785148,26.2,76943.32,45.6,0.0872,0.00014,6.83158]
[1776486790183,26.21,76950.43,45.6,0.08823,0.00014,6.89252]
[1776486795220,26.21,76951.46,45.6,0.0884,0.00014,6.90236]
[1776486800255,26.21,76953.64,45.6,0.08873,0.00014,6.92169]
[1776486805260,26.21,76956.6,45.6,0.08917,0.00014,6.94739]
[1776486810326,26.22,76954.3,45.6,0.08886,0.00014,6.92914]
[1776486810962,26.22,76954.3,45.6,0.08886,0.00014,6.92914]
[1776486811420,26.22,76966.85,45.6,0.09059,0.00014,7.02842]
[1776486811758,26.22,76966.85,45.6,0.09059,0.00014,7.02842]
[1776486812340,26.22,76974.75,45.6,0.09175,0.00015,7.09576]
[1776486815900,26.22,76973.27,45.6,0.09156,0.00015,7.08463]
[1776486815945,26.22,76973.27,45.6,0.09156,0.00015,7.08463]
[1776486816368,26.22,76973.13,45.6,0.09154,0.00015,7.08343]
[1776486821403,26.22,76964.09,45.6,0.09023,0.00014,7.00741]
[1776486821796,26.22,76964.09,45.6,0.09023,0.00014,7.00741]
[1776486822066,26.22,76964.09,45.6,0.09023,0.00014,7.00741]
[1776486828452,26.22,76957.8,45.6,0.08935,0.00014,6.95585]
[1776486833487,26.22,76957.58,45.6,0.08933,0.00014,6.95492]
[1776486838522,26.23,76957.5,45.6,0.08934,0.00014,6.95518]
[1776486841270,26.23,76956.89,45.6,0.08926,0.00014,6.95044]
[1776486845735,26.23,76951.71,45.6,0.08854,0.00014,6.90831]
[1776486845735,26.23,76951.71,45.6,0.08854,0.00014,6.90831]
[1776486851188,26.23,76950.83,45.6,0.08843,0.00014,6.90224]
[1776486857656,26.24,76951.31,45.6,0.08853,0.00014,6.90795]
[1776486862692,26.24,76951.24,45.6,0.08854,0.00014,6.90852]
[1776486865648,26.24,76951.5,45.6,0.08858,0.00014,6.91091]
[1776486872615,26.24,76957.0,45.6,0.08939,0.00014,6.95817]
[1776486872763,26.24,76957.32,45.6,0.08937,0.00014,6.95519]
[1776486877683,26.25,76966.39,45.6,0.09072,0.00014,7.0338]
[1776486882832,26.25,76967.6,45.6,0.09095,0.00014,7.04728]
[1776486887782,26.26,76963.48,45.6,0.0904,0.00014,7.01494]
[1776486888305,26.26,76974.31,45.6,0.09198,0.00015,7.10673]
[1776486888730,26.26,76974.31,45.6,0.09198,0.00015,7.10673]
[1776486888874,26.26,76984.6,45.6,0.0935,0.00015,7.19431]
[1776486893787,26.26,76984.76,45.6,0.09353,0.00015,7.19636]
[1776486895903,26.27,76974.21,45.6,0.09202,0.00015,7.109]
[1776486898044,26.27,76970.24,45.6,0.09145,0.00015,7.07605]
[1776486904986,26.27,76978.3,45.6,0.09269,0.00015,7.14788]
[1776486911028,26.28,76978.4,45.6,0.09275,0.00015,7.15107]
[1776486916063,26.28,76979.75,45.6,0.09298,0.00015,7.16434]
[1776486923112,26.29,76982.77,45.6,0.09346,0.00015,7.19203]
[1776486928147,26.29,76982.48,45.6,0.09344,0.00015,7.19088]
[1776486933186,26.29,76982.52,45.6,0.0934,0.00015,7.1864]
[1776486938220,26.3,76982.67,45.6,0.09344,0.00015,7.18883]
[1776486939612,26.3,76982.67,45.6,0.09344,0.00015,7.18883]
[1776486939927,26.3,76988.29,45.6,0.09428,0.00015,7.23696]
[1776486940237,26.3,77002.66,45.6,0.09643,0.00015,7.35951]
[1776486945302,26.3,77006.1,45.6,0.09695,0.00015,7.38868]
[1776486950319,26.3,77005.53,45.6,0.09686,0.00015,7.38352]
[1776486950321,26.3,77005.53,45.6,0.09686,0.00015,7.38352]
[1776486950321,26.3,77005.53,45.6,0.09686,0.00015,7.38352]
[1776486956348,26.3,77000.99,45.6,0.09617,0.00015,7.3445]
[1776486961384,26.3,76999.88,45.6,0.096,0.00015,7.33508]
[1776486966419,26.3,76999.13,45.6,0.09589,0.00015,7.32875]
[1776486973468,26.3,76999.72,45.6,0.09598,0.00015,7.33374]
[1776486978503,26.29,76998.27,45.6,0.09576,0.00015,7.32125]
[1776486983538,26.29,76997.59,45.6,0.09566,0.00015,7.31539]
[1776486988573,26.29,76998.39,45.6,0.09578,0.00015,7.32212]
[1776486995311,26.29,76998.55,45.6,0.09573,0.00015,7.31732]
[1776487001664,26.29,76998.55,45.6,0.09572,0.00015,7.31698]
[1776487005727,26.29,77003.34,45.6,0.09644,0.00015,7.35781]
[1776487005874,26.29,77007.44,45.6,0.09706,0.00015,7.39283]
[1776487012742,26.29,77014.3,45.6,0.09808,0.00015,7.45028]
[1776487014976,26.29,77018.92,45.6,0.09878,0.00015,7.4896]
[1776487015763,26.29,77028.77,45.6,0.1003,0.00016,7.57483]
[1776487017193,26.29,77030.01,45.6,0.10049,0.00016,7.58556]
[1776487017945,26.29,77029.98,45.6,0.10049,0.00016,7.58544]
[1776487020082,26.29,77030.09,45.6,0.10051,0.00016,7.58637]
[1776487025832,26.29,77030.5,45.6,0.10059,0.00016,7.59078]
[1776487031103,26.29,77030.43,45.6,0.10059,0.00016,7.59069]
[1776487031959,26.29,77030.32,45.6,0.10058,0.00016,7.59009]
[1776487037917,26.3,77031.06,45.6,0.10072,0.00016,7.59788]
[1776487043076,26.3,77032.17,45.6,0.1009,0.00016,7.60827]
[1776487043173,26.3,77040.26,45.6,0.10217,0.00016,7.67874]
[1776487045629,26.3,77040.12,45.6,0.10216,0.00016,7.67789]
[1776487048091,26.3,77045.38,45.6,0.10299,0.00016,7.7238]
[1776487054037,26.3,77045.42,45.6,0.10294,0.00016,7.7187]
[1776487059073,26.3,77045.78,45.6,0.10301,0.00016,7.72251]
[1776487064108,26.3,77045.69,45.6,0.10301,0.00016,7.72241]
[1776487065040,26.3,77045.69,45.6,0.10301,0.00016,7.72241]
[1776487070150,26.3,77044.13,45.6,0.10277,0.00016,7.70941]
[1776487071506,26.3,77044.13,45.6,0.10277,0.00016,7.70941]
[1776487077199,26.31,77049.03,45.6,0.10356,0.00016,7.75292]
[1776487078181,26.31,77049.03,45.6,0.10356,0.00016,7.75292]
[1776487080045,26.31,77054.4,45.6,0.10442,0.00016,7.79993]
[1776487085256,26.31,77060.91,45.6,0.10546,0.00016,7.85679]
[1776487090291,26.3,77068.58,45.6,0.10669,0.00016,7.92357]
[1776487095326,26.3,77072.6,45.6,0.10733,0.00016,7.95813]
[1776487097365,26.3,77072.43,45.6,0.10729,0.00016,7.95639]
[1776487102375,26.3,77073.2,45.6,0.10739,0.00016,7.96167]
[1776487107410,26.3,77071.42,45.6,0.10708,0.00016,7.94474]
[1776487113452,26.29,77069.89,45.6,0.10673,0.00016,7.92381]
[1776487118487,26.29,77070.04,45.6,0.10674,0.00016,7.92421]
[1776487123522,26.29,77072.24,45.6,0.10708,0.00016,7.94262]
[1776487128557,26.29,77073.03,45.6,0.10719,0.00016,7.94851]
[1776487135606,26.28,77071.36,45.6,0.10689,0.00016,7.93224]
[1776487140641,26.28,77071.43,45.6,0.10689,0.00016,7.93204]
[1776487146702,26.28,77072.01,45.6,0.10697,0.00016,7.93638]
[1776487151733,26.28,77076.66,45.6,0.10771,0.00016,7.97652]
[1776487156768,26.28,77077.3,45.6,0.10779,0.00016,7.9812]
[1776487160511,26.28,77081.05,45.6,0.1084,0.00016,8.01377]
[1776487160636,26.28,77081.05,45.6,0.1084,0.00016,8.01377]
[1776487160796,26.28,77087.28,45.6,0.10942,0.00017,8.06873]
[1776487165831,26.28,77090.84,45.6,0.11001,0.00017,8.10038]
[1776487170989,26.28,77086.95,45.6,0.10937,0.00017,8.06586]
[1776487171048,26.28,77086.95,45.6,0.10937,0.00017,8.06586]
[1776487176907,26.28,77083.61,45.6,0.10875,0.00016,8.03036]
[1776487181942,26.28,77083.46,45.6,0.10873,0.00016,8.02925]
[1776487182423,26.28,77083.46,45.6,0.10873,0.00016,8.02925]
[1776487187985,26.28,77083.62,45.6,0.10876,0.00016,8.0307]
[1776487193024,26.28,77082.4,45.6,0.10856,0.00016,8.01988]
[1776487198067,26.28,77082.95,45.6,0.10865,0.00016,8.02472]
[1776487199452,26.28,77082.95,45.6,0.10865,0.00016,8.02472]
[1776487206031,26.28,77081.68,45.6,0.10844,0.00016,8.01338]
[1776487211159,26.28,77081.9,45.6,0.10847,0.00016,8.01526]
[1776487216194,26.28,77079.0,45.6,0.10799,0.00016,7.98951]
[1776487223243,26.28,77080.62,45.6,0.10826,0.00016,8.00384]
[1776487230292,26.28,77080.65,45.6,0.10826,0.00016,8.00397]
[1776487237341,26.28,77080.82,45.6,0.10822,0.00016,7.99913]
[1776487239223,26.28,77080.82,45.6,0.10822,0.00016,7.99913]
[1776487247027,26.27,77081.43,45.6,0.10831,0.00016,8.00408]
[1776487253192,26.27,77082.46,45.6,0.10845,0.00016,8.01194]
[1776487258488,26.27,77081.37,45.6,0.10826,0.00016,8.00177]
[1776487259088,26.27,77081.37,45.6,0.10826,0.00016,8.00177]
[1776487261157,26.27,77081.52,45.6,0.10829,0.00016,8.00305]
[1776487262288,26.27,77077.07,45.6,0.10756,0.00016,7.96361]
[1776487267766,26.27,77082.25,45.6,0.10839,0.00016,8.00878]
[1776487270660,26.27,77069.81,45.6,0.10635,0.00016,7.89853]
[1776487271969,26.27,77069.88,45.6,0.10636,0.00016,7.89911]
[1776487277621,26.27,77075.22,45.6,0.10723,0.00016,7.94578]
[1776487281034,26.27,77075.36,45.6,0.10725,0.00016,7.94685]
[1776487290631,26.26,77076.74,45.6,0.10746,0.00016,7.95824]
[1776487295747,26.26,77076.68,45.6,0.10736,0.00016,7.95091]
[1776487298417,26.26,77076.72,45.6,0.10737,0.00016,7.95112]
[1776487305845,26.26,77076.84,45.6,0.10738,0.00016,7.95175]
[1776487308838,26.26,77084.1,45.6,0.10856,0.00016,8.01542]
[1776487309138,26.26,77084.1,45.6,0.10856,0.00016,8.01542]
[1776487309138,26.26,77084.1,45.6,0.10856,0.00016,8.01542]
[1776487316895,26.26,77084.65,45.6,0.10865,0.00016,8.02021]
[1776487321845,26.26,77085.56,45.6,0.1088,0.00017,8.02819]
[1776487321846,26.26,77085.56,45.6,0.1088,0.00017,8.02819]
[1776487326965,26.26,77091.41,45.6,0.10975,0.00017,8.07906]
[1776487332000,26.26,77094.43,45.6,0.11023,0.00017,8.10457]
[1776487336416,26.25,77094.44,45.6,0.11021,0.00017,8.10355]
[1776487336418,26.25,77094.44,45.6,0.11021,0.00017,8.10355]
[1776487344174,26.25,77092.71,45.6,0.1099,0.00017,8.08709]
[1776487344181,26.25,77092.71,45.6,0.1099,0.00017,8.08709]
[1776487349967,26.25,77091.53,45.6,0.10968,0.00017,8.07548]
[1776487349977,26.25,77091.53,45.6,0.10968,0.00017,8.07548]
[1776487354256,26.25,77090.75,45.6,0.10946,0.00017,8.06129]
[1776487354279,26.25,77090.75,45.6,0.10946,0.00017,8.06129]
[1776487354281,26.25,77090.75,45.6,0.10946,0.00017,8.06129]
[1776487364444,26.25,77086.36,45.6,0.10873,0.00017,8.02205]
[1776487364448,26.25,77086.36,45.6,0.10873,0.00017,8.02205]
[1776487371276,26.25,77084.87,45.6,0.10848,0.00016,8.00897]
[1776487376311,26.25,77084.65,45.6,0.10845,0.00016,8.00705]
[1776487381090,26.25,77084.71,45.6,0.10846,0.00016,8.00759]
[1776487382353,26.25,77093.79,45.6,0.10996,0.00017,8.08811]
[1776487386834,26.25,77094.4,45.6,0.11006,0.00017,8.09319]
[1776487387963,26.24,77097.5,45.6,0.11057,0.00017,8.12048]
[1776487394438,26.24,77100.0,45.6,0.11096,0.00017,8.14152]
[1776487399473,26.24,77100.46,45.6,0.11102,0.00017,8.14475]
[1776487403472,26.24,77102.02,45.6,0.11128,0.00017,8.15815]
[1776487403474,26.24,77102.02,45.6,0.11128,0.00017,8.15815]
[1776487405855,26.24,77104.05,45.6,0.11161,0.00017,8.1759]
[1776487405936,26.24,77104.42,45.6,0.11166,0.00017,8.17881]
[1776487410482,26.24,77106.87,45.6,0.11208,0.00017,8.20077]
[1776487410482,26.24,77106.87,45.6,0.11208,0.00017,8.20077]
[1776487416875,26.24,77106.81,45.6,0.11207,0.00017,8.20026]
[1776487416973,26.24,77106.77,45.6,0.112,0.00017,8.19386]
[1776487422258,26.24,77106.89,45.6,0.112,0.00017,8.19436]
[1776487423098,26.24,77106.89,45.6,0.112,0.00017,8.19436]
[1776487423140,26.24,77106.7,45.6,0.11196,0.00017,8.19211]
[1776487428676,26.24,77106.89,45.6,0.112,0.00017,8.19413]
[1776487429339,26.24,77106.89,45.6,0.112,0.00017,8.19413]
[1776487434718,26.24,77106.45,45.6,0.11193,0.00017,8.19056]
[1776487439753,26.24,77106.7,45.6,0.11198,0.00017,8.19311]
[1776487444788,26.24,77110.71,45.6,0.11266,0.00017,8.22921]
[1776487449823,26.24,77107.35,45.6,0.1121,0.00017,8.1994]
[1776487452045,26.24,77107.35,45.6,0.1121,0.00017,8.1994]
[1776487452046,26.24,77107.35,45.6,0.1121,0.00017,8.1994]
[1776487457879,26.24,77108.43,45.6,0.11229,0.00017,8.20959]
[1776487460788,26.24,77108.35,45.6,0.11228,0.00017,8.20908]
[1776487465860,26.24,77108.59,45.6,0.11233,0.00017,8.21139]
[1776487470970,26.24,77113.08,45.6,0.11309,0.00017,8.25171]
[1776487476008,26.24,77113.19,45.6,0.11304,0.00017,8.24632]
[1776487481043,26.24,77113.12,45.6,0.11302,0.00017,8.24567]
[1776487484150,26.24,77110.13,45.6,0.11252,0.00017,8.21892]
[1776487486078,26.24,77097.97,45.6,0.1105,0.00017,8.11178]
[1776487487125,26.24,77097.97,45.6,0.1105,0.00017,8.11178]
[1776487487161,26.24,77095.71,45.6,0.11012,0.00017,8.09186]
[1776487489209,26.24,77093.69,45.6,0.10979,0.00017,8.07388]
[1776487491229,26.24,77094.05,45.6,0.10985,0.00017,8.07707]
[1776487491243,26.24,77094.05,45.6,0.10985,0.00017,8.07707]
[1776487492332,26.24,77080.7,45.6,0.10764,0.00016,7.95877]
[1776487493126,26.24,77072.81,45.6,0.10635,0.00016,7.88927]
[1776487494598,26.25,77072.76,45.6,0.10635,0.00016,7.8891]
[1776487495086,26.25,77072.76,45.6,0.10635,0.00016,7.8891]
[1776487495240,26.25,77072.76,45.6,0.10635,0.00016,7.8891]
[1776487495295,26.25,77072.76,45.6,0.10635,0.00016,7.8891]
[1776487495751,26.25,77073.59,45.6,0.10649,0.00016,7.8967]
[1776487495978,26.25,77073.59,45.6,0.10649,0.00016,7.8967]
[1776487496163,26.25,77026.47,45.6,0.09902,0.00015,7.4855]
[1776487496403,26.25,77026.47,45.6,0.09902,0.00015,7.4855]
[1776487497094,26.25,77026.47,45.6,0.09902,0.00015,7.4855]
[1776487497170,26.25,77017.44,45.6,0.09765,0.00015,7.40851]
[1776487498029,26.25,77017.44,45.6,0.09765,0.00015,7.40851]
[1776487499018,26.25,77018.16,45.6,0.09778,0.00015,7.41571]
[1776487499024,26.25,77018.16,45.6,0.09778,0.00015,7.41571]
[1776487499027,26.25,77018.16,45.6,0.09778,0.00015,7.41571]
[1776487499184,26.25,77019.1,45.6,0.09794,0.00015,7.4248]
[1776487500428,26.25,77019.2,45.6,0.09796,0.00015,7.4258]
[1776487501198,26.25,77034.03,45.6,0.10026,0.00016,7.55464]
[1776487503536,26.26,77036.86,45.6,0.10072,0.00016,7.58009]
[1776487503540,26.26,77036.86,45.6,0.10072,0.00016,7.58009]
[1776487504297,26.26,77036.86,45.6,0.10072,0.00016,7.58009]
[1776487504219,26.26,77035.87,45.6,0.10056,0.00016,7.57141]
[1776487505226,26.26,77035.56,45.6,0.10052,0.00016,7.56919]
[1776487511833,26.26,77035.49,45.6,0.10054,0.00016,7.57]
[1776487511841,26.26,77035.49,45.6,0.10054,0.00016,7.57]
[1776487512276,26.26,77035.45,45.6,0.10057,0.00016,7.57187]
[1776487512926,26.26,77035.45,45.6,0.10057,0.00016,7.57187]
[1776487512997,26.26,77035.45,45.6,0.10057,0.00016,7.57187]
[1776487513061,26.26,77035.45,45.6,0.10057,0.00016,7.57187]
[1776487513347,26.26,77035.45,45.6,0.10057,0.00016,7.57187]
[1776487513360,26.26,77035.45,45.6,0.10057,0.00016,7.57187]
[1776487513292,26.26,77052.78,45.6,0.1033,0.00016,7.72279]
[1776487513897,26.26,77052.78,45.6,0.1033,0.00016,7.72279]
[1776487514299,26.27,77061.36,45.6,0.1047,0.00016,7.79923]
[1776487514590,26.27,77061.36,45.6,0.1047,0.00016,7.79923]
[1776487518052,26.27,77060.76,45.6,0.10463,0.00016,7.79527]
[1776487518056,26.27,77060.76,45.6,0.10463,0.00016,7.79527]
[1776487520115,26.27,77061.18,45.6,0.10471,0.00016,7.79982]
[1776487522349,26.27,77061.35,45.6,0.10476,0.00016,7.80217]
[1776487527390,26.28,77060.05,45.6,0.1046,0.00016,7.79347]
[1776487527398,26.28,77060.05,45.6,0.1046,0.00016,7.79347]
[1776487530240,26.28,77063.53,45.6,0.10516,0.00016,7.82443]
[1776487535450,26.29,77066.97,45.6,0.1057,0.00016,7.85102]
[1776487541492,26.29,77067.72,45.6,0.10586,0.00016,7.85963]
[1776487546860,26.29,77072.22,45.6,0.10661,0.00016,7.90052]
[1776487552569,26.3,77069.18,45.6,0.10615,0.00016,7.87545]
[1776487557605,26.3,77069.35,45.6,0.1062,0.00016,7.87822]
[1776487562690,26.3,77065.53,45.6,0.1056,0.00016,7.84564]
[1776487569108,26.3,77063.58,45.6,0.10532,0.00016,7.83015]
[1776487574724,26.31,77062.42,45.6,0.10516,0.00016,7.82189]
[1776487579759,26.31,77062.65,45.6,0.10523,0.00016,7.82518]
[1776487584611,26.31,77062.57,45.6,0.10523,0.00016,7.82547]
[1776487591845,26.32,77062.41,45.6,0.10517,0.00016,7.81984]
[1776487596880,26.32,77062.03,45.6,0.10513,0.00016,7.81777]
[1776487601618,26.32,77061.99,45.6,0.10515,0.00016,7.81842]
[1776487601740,26.32,77061.99,45.6,0.10515,0.00016,7.81842]
[1776487605185,26.32,77062.03,45.6,0.10516,0.00016,7.81902]
[1776487618033,26.33,77063.35,45.6,0.10541,0.00016,7.83255]
[1776487618144,26.33,77063.35,45.6,0.10541,0.00016,7.83255]
[1776487618705,26.33,77063.35,45.6,0.10544,0.00016,7.83456]
[1776487624070,26.33,77063.11,45.6,0.10542,0.00016,7.83348]
[1776487629105,26.34,77062.51,45.6,0.10535,0.00016,7.82929]
[1776487629698,26.34,77062.51,45.6,0.10535,0.00016,7.82929]
[1776487629754,26.34,77062.51,45.6,0.10535,0.00016,7.82929]
[1776487630718,26.34,77062.51,45.6,0.10535,0.00016,7.82951]
[1776487630741,26.34,77062.51,45.6,0.10535,0.00016,7.82951]
[1776487632814,26.34,77062.48,45.6,0.10535,0.00016,7.82946]
[1776487633742,26.34,77062.48,45.6,0.10536,0.00016,7.8299]
[1776487635018,26.34,77062.48,45.6,0.10536,0.00016,7.83012]
[1776487640183,26.34,77063.83,45.6,0.10561,0.00016,7.84344]
[1776487644203,26.34,77064.36,45.6,0.1057,0.00016,7.84867]
[1776487650253,26.35,77065.51,45.6,0.10591,0.00016,7.85997]
[1776487655290,26.35,77066.35,45.6,0.10599,0.00016,7.86197]
[1776487661219,26.35,77067.78,45.6,0.10623,0.00016,7.87497]
[1776487672409,26.35,77067.74,45.6,0.10626,0.00016,7.87652]
[1776487678245,26.35,77067.74,45.6,0.10626,0.00016,7.87652]
[1776487683486,26.36,77069.69,45.6,0.10661,0.00016,7.89511]
[1776487686382,26.36,77074.62,45.6,0.10741,0.00016,7.93867]
[1776487687132,26.36,77074.93,45.6,0.10746,0.00016,7.94146]
[1776487696577,26.36,77074.93,45.6,0.10748,0.00016,7.94222]
[1776487701613,26.36,77079.21,45.6,0.10819,0.00016,7.98046]
[1776487706647,26.36,77079.55,45.6,0.10825,0.00016,7.98389]
[1776487711682,26.36,77087.84,45.6,0.10955,0.00017,8.05102]
[1776487716717,26.36,77087.74,45.6,0.10953,0.00017,8.05001]
[1776487717754,26.36,77087.74,45.6,0.10953,0.00017,8.05001]
[1776487720340,26.36,77087.7,45.6,0.10952,0.00017,8.04959]
[1776487721182,26.36,77087.7,45.6,0.10952,0.00017,8.04953]
[1776487726786,26.36,77087.91,45.6,0.10955,0.00017,8.05111]
[1776487730547,26.36,77087.94,45.6,0.10956,0.00017,8.05126]
[1776487736862,26.36,77088.77,45.6,0.10969,0.00017,8.05819]
[1776487741897,26.36,77090.67,45.6,0.11,0.00017,8.07488]
[1776487746932,26.36,77092.09,45.6,0.11023,0.00017,8.08719]
[1776487749253,26.36,77092.76,45.6,0.11034,0.00017,8.09305]
[1776487753760,26.36,77098.86,45.6,0.11135,0.00017,8.1465]
[1776487760201,26.35,77092.41,45.6,0.11025,0.00017,8.08858]
[1776487767073,26.35,77089.98,45.6,0.10984,0.00017,8.06637]
[1776487773114,26.35,77089.99,45.6,0.10976,0.00017,8.05978]
[1776487774661,26.35,77089.99,45.6,0.10976,0.00017,8.05978]
[1776487776305,26.35,77090.23,45.6,0.1098,0.00017,8.06177]
[1776487782185,26.35,77089.13,45.6,0.10961,0.00017,8.05166]
[1776487788220,26.35,77082.62,45.6,0.10853,0.00016,7.99394]
[1776487793997,26.35,77082.99,45.6,0.10859,0.00016,7.99722]
[1776487796877,26.35,77083.14,45.6,0.10861,0.00016,7.99854]
[1776487802318,26.35,77089.82,45.6,0.10971,0.00017,8.05733]
[1776487807523,26.35,77090.67,45.6,0.10985,0.00017,8.06444]
[1776487811384,26.35,77098.44,45.6,0.11113,0.00017,8.13261]
[1776487817426,26.34,77098.84,45.6,0.11117,0.00017,8.13488]
[1776487823468,26.34,77100.31,45.6,0.11139,0.00017,8.14664]
[1776487826550,26.34,77106.9,45.6,0.11249,0.00017,8.20483]
[1776487832531,26.34,77111.33,45.6,0.11313,0.00017,8.23597]
[1776487837566,26.33,77112.08,45.6,0.11323,0.00017,8.24102]
[1776487842601,26.33,77112.23,45.6,0.11322,0.00017,8.24077]
[1776487848643,26.32,77116.72,45.6,0.11395,0.00017,8.27882]
[1776487853678,26.32,77117.18,45.6,0.11399,0.00017,8.28125]
[1776487854047,26.32,77117.18,45.6,0.11399,0.00017,8.28125]
[1776487859720,26.32,77123.54,45.6,0.11504,0.00017,8.33616]
[1776487860936,26.32,77123.54,45.6,0.11504,0.00017,8.33616]
[1776487866768,26.31,77123.33,45.6,0.11496,0.00017,8.33163]
[1776487870737,26.31,77123.33,45.6,0.11496,0.00017,8.33163]
[1776487872571,26.31,77124.25,45.6,0.11509,0.00017,8.33849]
[1776487872576,26.31,77127.94,45.6,0.11571,0.00017,8.37088]
[1776487873205,26.31,77127.94,45.6,0.11571,0.00017,8.37088]
[1776487878806,26.31,77127.55,45.6,0.11565,0.00017,8.36777]
[1776487883889,26.31,77118.29,45.6,0.11408,0.00017,8.2857]
[1776487886019,26.31,77118.22,45.6,0.11407,0.00017,8.28529]
[1776487886070,26.31,77118.22,45.6,0.11407,0.00017,8.28529]
[1776487886171,26.31,77117.52,45.6,0.11395,0.00017,8.27924]
[1776487888275,26.31,77114.91,45.6,0.1135,0.00017,8.25564]
[1776487893962,26.31,77112.84,45.6,0.11305,0.00017,8.22942]
[1776487898997,26.3,77113.82,45.6,0.1132,0.00017,8.23727]
[1776487901374,26.3,77113.82,45.6,0.1132,0.00017,8.23727]
[1776487909752,26.3,77113.81,45.6,0.11318,0.00017,8.2363]
[1776487918409,26.3,77117.01,45.6,0.11368,0.00017,8.26251]
[1776487923292,26.29,77118.66,45.6,0.11394,0.00017,8.2762]
[1776487923585,26.29,77118.66,45.6,0.11394,0.00017,8.2762]
[1776487927193,26.29,77124.63,45.6,0.11494,0.00017,8.32832]
[1776487929723,26.29,77124.71,45.6,0.11495,0.00017,8.32874]
[1776487939278,26.28,77136.7,45.6,0.11695,0.00017,8.43275]
[1776487944313,26.28,77133.47,45.6,0.11634,0.00017,8.40149]
[1776487949348,26.27,77134.01,45.6,0.1164,0.00017,8.40423]
[1776487954384,26.27,77134.69,45.6,0.1164,0.00017,8.40184]
[1776487956228,26.27,77134.69,45.6,0.1164,0.00017,8.40184]
[1776487962440,26.26,77136.51,45.6,0.11664,0.00017,8.41456]
[1776487967135,26.26,77136.58,45.6,0.11662,0.00017,8.41333]
[1776487969495,26.25,77131.97,45.6,0.11579,0.00017,8.37045]
[1776487974775,26.25,77129.61,45.6,0.11534,0.00017,8.34722]
[1776487984596,26.24,77125.64,45.6,0.11459,0.00017,8.30791]
[1776487987823,26.24,77125.67,45.6,0.11458,0.00017,8.30762]
[1776487989277,26.24,77125.51,45.6,0.11455,0.00017,8.30565]
[1776487996679,26.23,77125.59,45.6,0.11452,0.00017,8.30429]
[1776488001714,26.23,77128.73,45.6,0.11504,0.00017,8.3313]
[1776488003556,26.23,77130.68,45.6,0.11537,0.00017,8.34857]
[1776488005743,26.23,77139.6,45.6,0.1169,0.00017,8.42795]
[1776488006750,26.23,77131.74,45.6,0.11552,0.00017,8.3567]
[1776488011785,26.23,77130.57,45.6,0.11522,0.00017,8.33829]
[1776488016598,26.22,77130.5,45.6,0.11518,0.00017,8.33639]
[1776488022862,26.22,77131.42,45.6,0.11529,0.00017,8.34225]
[1776488028103,26.21,77131.01,45.6,0.11519,0.00017,8.3371]
[1776488035520,26.21,77132.17,45.6,0.11537,0.00017,8.34645]
[1776488040988,26.2,77130.98,45.6,0.11509,0.00017,8.33156]
[1776488043754,26.2,77130.82,45.6,0.11505,0.00017,8.32974]
[1776488043755,26.2,77130.82,45.6,0.11505,0.00017,8.32974]
[1776488049044,26.2,77123.81,45.6,0.11381,0.00017,8.26471]
[1776488051704,26.2,77125.3,45.6,0.11406,0.00017,8.27785]
[1776488055659,26.19,77123.43,45.6,0.11372,0.00017,8.26007]
[1776488055661,26.19,77123.43,45.6,0.11372,0.00017,8.26007]
[1776488059181,26.19,77123.43,45.6,0.1137,0.00017,8.25938]
[1776488065156,26.19,77124.81,45.6,0.11391,0.00017,8.26995]
[1776488068405,26.19,77124.76,45.6,0.11389,0.00017,8.26903]
[1776488074219,26.18,77124.64,45.6,0.11376,0.00017,8.26007]
[1776488081268,26.18,77124.57,45.6,0.11372,0.00017,8.25796]
[1776488086303,26.18,77124.73,45.6,0.11373,0.00017,8.25843]
[1776488091337,26.18,77124.98,45.6,0.11376,0.00017,8.25973]
[1776488098219,26.18,77125.22,45.6,0.11379,0.00017,8.26152]
[1776488106211,26.17,77125.93,45.6,0.11388,0.00017,8.26626]
[1776488110505,26.17,77125.93,45.6,0.11387,0.00017,8.26554]
[1776488116514,26.17,77123.73,45.6,0.11346,0.00017,8.24406]
[1776488117370,26.17,77123.73,45.6,0.11346,0.00017,8.24406]
[1776488117381,26.17,77123.73,45.6,0.11346,0.00017,8.24406]
[1776488122556,26.17,77117.39,45.6,0.11236,0.00017,8.18661]
[1776488128598,26.17,77117.4,45.6,0.11236,0.00017,8.18648]
[1776488134640,26.17,77116.96,45.6,0.11221,0.00017,8.17611]
[1776488141161,26.17,77116.72,45.6,0.11217,0.00017,8.17394]
[1776488148738,26.17,77116.71,45.6,0.11217,0.00017,8.17382]
[1776488158814,26.17,77116.71,45.6,0.11217,0.00017,8.17366]
[1776488164855,26.17,77113.14,45.6,0.11156,0.00017,8.14155]
[1776488166835,26.17,77113.96,45.6,0.1117,0.00017,8.14891]
[1776488171905,26.17,77117.7,45.6,0.11233,0.00017,8.18236]
[1776488176741,26.16,77120.94,45.6,0.11288,0.00017,8.21115]
[1776488178339,26.16,77121.01,45.6,0.11289,0.00017,8.21167]
[1776488179224,26.16,77120.97,45.6,0.11288,0.00017,8.21108]
[1776488180897,26.16,77120.97,45.6,0.11288,0.00017,8.21108]
[1776488180970,26.16,77120.97,45.6,0.11288,0.00017,8.21108]
[1776488181320,26.16,77121.19,45.6,0.11291,0.00017,8.2128]
[1776488181975,26.16,77137.58,45.6,0.11573,0.00017,8.36019]
[1776488182516,26.16,77137.58,45.6,0.11573,0.00017,8.36019]
[1776488183076,26.16,77137.58,45.6,0.11573,0.00017,8.36019]
[1776488183245,26.16,77132.34,45.6,0.11482,0.00017,8.31258]
[1776488189027,26.16,77133.28,45.6,0.11494,0.00017,8.31925]
[1776488190863,26.16,77133.35,45.6,0.11495,0.00017,8.31956]
[1776488196076,26.15,77134.18,45.6,0.11498,0.00017,8.31882]
[1776488202117,26.15,77134.13,45.6,0.11493,0.00017,8.31633]
[1776488204770,26.15,77134.37,45.6,0.11497,0.00017,8.31815]
[1776488210174,26.14,77141.04,45.6,0.11608,0.00017,8.37574]
[1776488213260,26.14,77141.67,45.6,0.11617,0.00017,8.38056]
[1776488213344,26.14,77141.93,45.6,0.11621,0.00017,8.38247]
[1776488214706,26.14,77141.93,45.6,0.11621,0.00017,8.38247]
[1776488216222,26.14,77148.21,45.6,0.1173,0.00018,8.43896]
[1776488222258,26.14,77146.85,45.6,0.11703,0.00018,8.42526]
[1776488225177,26.14,77150.7,45.6,0.1177,0.00018,8.45978]
[1776488225224,26.14,77150.7,45.6,0.1177,0.00018,8.45978]
[1776488226389,26.14,77152.01,45.6,0.11793,0.00018,8.47144]
[1776488227055,26.14,77152.01,45.6,0.11793,0.00018,8.47144]
[1776488227088,26.14,77152.01,45.6,0.11793,0.00018,8.47144]
[1776488227166,26.13,77152.38,45.6,0.11799,0.00018,8.47452]
[1776488227983,26.13,77152.38,45.6,0.11799,0.00018,8.47452]
[1776488230433,26.13,77154.29,45.6,0.11832,0.00018,8.4916]
[1776488230442,26.13,77154.29,45.6,0.11832,0.00018,8.4916]
[1776488231699,26.13,77177.18,45.6,0.1224,0.00018,8.69956]
[1776488232329,26.13,77187.56,45.6,0.12429,0.00018,8.79423]
[1776488233460,26.13,77187.56,45.6,0.12429,0.00018,8.79423]
[1776488233876,26.13,77187.56,45.6,0.12429,0.00018,8.79423]
[1776488233916,26.13,77187.35,45.6,0.12422,0.00018,8.7909]
[1776488236373,26.12,77187.39,45.6,0.12419,0.00018,8.78943]
[1776488236862,26.12,77187.42,45.6,0.12419,0.00018,8.78924]
[1776488242941,26.12,77190.18,45.6,0.12465,0.00018,8.81277]
[1776488243098,26.12,77190.18,45.6,0.12465,0.00018,8.81277]
[1776488244165,26.12,77190.61,45.6,0.12471,0.00018,8.81578]
[1776488244166,26.12,77190.61,45.6,0.12471,0.00018,8.81578]
[1776488249020,26.11,77188.47,45.6,0.12425,0.00018,8.79249]
[1776488249034,26.11,77187.84,45.6,0.1241,0.00018,8.78495]
[1776488252539,26.1,77187.41,45.6,0.12393,0.00018,8.77382]
[1776488254301,26.1,77180.71,45.6,0.12269,0.00018,8.71164]
[1776488256636,26.1,77190.4,45.6,0.12444,0.00018,8.79945]
[1776488262539,26.09,77191.67,45.6,0.12462,0.00018,8.80834]
[1776488263529,26.09,77191.67,45.6,0.12462,0.00018,8.80834]
[1776488265590,26.09,77192.04,45.6,0.12467,0.00018,8.81083]
[1776488265595,26.09,77192.04,45.6,0.12467,0.00018,8.81083]
[1776488267651,26.09,77190.7,45.6,0.1244,0.00018,8.79761]
[1776488269716,26.09,77190.55,45.6,0.12436,0.00018,8.79534]
[1776488272625,26.08,77186.75,45.6,0.12363,0.00018,8.75916]
[1776488272634,26.08,77186.75,45.6,0.12363,0.00018,8.75916]
[1776488279658,26.08,77183.74,45.6,0.12303,0.00018,8.72872]
[1776488284697,26.08,77180.46,45.6,0.1224,0.00018,8.69707]
[1776488289732,26.07,77180.75,45.6,0.12242,0.00018,8.69823]
[1776488294767,26.07,77180.24,45.6,0.1223,0.00018,8.69204]
[1776488295691,26.07,77180.24,45.6,0.1223,0.00018,8.69204]
[1776488300809,26.06,77178.79,45.6,0.122,0.00018,8.67702]
[1776488305844,26.06,77176.3,45.6,0.12152,0.00018,8.65257]
[1776488310880,26.06,77175.06,45.6,0.12127,0.00018,8.63996]
[1776488311926,26.06,77175.06,45.6,0.12127,0.00018,8.63996]
[1776488317931,26.05,77174.35,45.6,0.12104,0.00018,8.62545]
[1776488318915,26.05,77174.35,45.6,0.12104,0.00018,8.62545]
[1776488318938,26.05,77174.06,45.6,0.12098,0.00018,8.62257]
[1776488319776,26.05,77174.06,45.6,0.12098,0.00018,8.62257]
[1776488324980,26.05,77171.49,45.6,0.12044,0.00018,8.59503]
[1776488333036,26.03,77170.93,45.6,0.12023,0.00018,8.58456]
[1776488338071,26.03,77170.85,45.6,0.12015,0.00018,8.58052]
[1776488341997,26.02,77170.79,45.6,0.1201,0.00018,8.57799]
[1776488344317,26.02,77170.42,45.6,0.12002,0.00018,8.57395]
[1776488350159,26.01,77169.79,45.6,0.1198,0.00018,8.56303]
[1776488355194,26.0,77163.18,45.6,0.11856,0.00018,8.49958]
[1776488361142,26.0,77163.03,45.6,0.11852,0.00018,8.49765]
[1776488366805,25.99,77162.23,45.6,0.11828,0.00018,8.48521]
[1776488374327,25.98,77162.16,45.6,0.11809,0.00018,8.47302]
[1776488380273,25.97,77162.06,45.6,0.11803,0.00018,8.46977]
[1776488380275,25.97,77162.06,45.6,0.11803,0.00018,8.46977]
[1776488385331,25.97,77154.8,45.6,0.11668,0.00018,8.40028]
[1776488386420,25.97,77154.6,45.6,0.11663,0.00018,8.398]
[1776488391232,25.96,77150.86,45.6,0.11595,0.00018,8.36268]
[1776488391234,25.96,77150.86,45.6,0.11595,0.00018,8.36268]
[1776488394352,25.96,77149.33,45.6,0.11566,0.00018,8.34764]
[1776488395866,25.96,77149.33,45.6,0.11564,0.00018,8.34661]
[1776488401516,25.95,77143.9,45.6,0.11465,0.00017,8.29505]
[1776488407558,25.95,77151.04,45.6,0.11587,0.00018,8.35859]
[1776488410473,25.95,77155.3,45.6,0.11661,0.00018,8.39672]
[1776488416621,25.94,77156.54,45.6,0.11677,0.00018,8.40519]
[1776488419237,25.94,77156.47,45.6,0.11675,0.00018,8.40418]
[1776488422310,25.94,77157.99,45.6,0.117,0.00018,8.41691]
[1776488426757,25.94,77152.64,45.6,0.11602,0.00018,8.36639]
[1776488432040,25.93,77154.79,45.6,0.11637,0.00018,8.38444]
[1776488434573,25.93,77159.97,45.6,0.11719,0.00018,8.42432]
[1776488436963,25.93,77159.97,45.6,0.11718,0.00018,8.42394]
[1776488437683,25.93,77159.97,45.6,0.11716,0.00018,8.42283]
[1776488442364,25.92,77167.57,45.6,0.11848,0.00018,8.4908]
[1776488442715,25.92,77167.57,45.6,0.11848,0.00018,8.4908]
[1776488442855,25.92,77167.57,45.6,0.11848,0.00018,8.4908]
[1776488442901,25.92,77167.57,45.6,0.11848,0.00018,8.4908]
[1776488442920,25.92,77174.53,45.6,0.11972,0.00018,8.55418]
[1776488444834,25.92,77175.52,45.6,0.11989,0.00018,8.5628]
[1776488456907,25.92,77179.12,45.6,0.12051,0.00018,8.59408]
[1776488461942,25.92,77175.72,45.6,0.11988,0.00018,8.56223]
[1776488463151,25.92,77175.72,45.6,0.11988,0.00018,8.56223]
[1776488466418,25.92,77175.77,45.6,0.11988,0.00018,8.56247]
[1776488466911,25.92,77175.77,45.6,0.11988,0.00018,8.56247]
[1776488467779,25.92,77173.89,45.6,0.11954,0.00018,8.54489]
[1776488471702,25.92,77169.57,45.6,0.11876,0.00018,8.505]
[1776488478060,25.92,77172.73,45.6,0.11932,0.00018,8.53369]
[1776488479728,25.92,77173.23,45.6,0.11941,0.00018,8.53816]
[1776488480074,25.91,77175.09,45.6,0.11973,0.00018,8.55453]
[1776488481292,25.91,77175.09,45.6,0.11973,0.00018,8.55453]
[1776488481296,25.91,77175.09,45.6,0.11972,0.00018,8.55392]
[1776488482124,25.91,77175.09,45.6,0.11972,0.00018,8.55392]
[1776488482226,25.91,77175.13,45.6,0.11972,0.00018,8.55414]
[1776488488130,25.9,77174.95,45.6,0.11962,0.00018,8.54887]
[1776488488440,25.9,77174.95,45.6,0.11962,0.00018,8.54887]
[1776488490661,25.9,77176.56,45.6,0.11988,0.00018,8.56244]
[1776488490706,25.9,77176.56,45.6,0.11988,0.00018,8.56244]
[1776488490747,25.9,77176.56,45.6,0.11988,0.00018,8.56244]
[1776488490886,25.9,77176.56,45.6,0.11988,0.00018,8.56244]
[1776488490908,25.9,77176.56,45.6,0.11988,0.00018,8.56244]
[1776488491151,25.9,77188.03,45.6,0.12189,0.00018,8.6616]
[1776488492158,25.9,77197.8,45.6,0.12367,0.00018,8.75131]
[1776488493712,25.9,77198.1,45.6,0.12372,0.00018,8.75367]
[1776488494266,25.9,77199.55,45.6,0.12398,0.00018,8.76705]
[1776488494632,25.9,77199.55,45.6,0.12398,0.00018,8.76705]
[1776488495522,25.9,77196.67,45.6,0.12345,0.00018,8.74029]
[1776488500681,25.9,77194.0,45.6,0.12296,0.00018,8.71576]
[1776488501221,25.9,77193.96,45.6,0.12295,0.00018,8.71509]
[1776488505612,25.9,77193.75,45.6,0.12288,0.00018,8.71182]
[1776488506306,25.9,77193.75,45.6,0.12288,0.00018,8.71182]
[1776488511348,25.89,77193.75,45.6,0.12286,0.00018,8.71056]
[1776488512122,25.89,77193.9,45.6,0.12288,0.00018,8.71161]
[1776488512123,25.89,77193.9,45.6,0.12288,0.00018,8.71161]
[1776488512298,25.89,77194.37,45.6,0.12296,0.00018,8.71561]
[1776488517333,25.89,77197.52,45.6,0.12354,0.00018,8.74479]
[1776488521876,25.89,77199.0,45.6,0.12381,0.00018,8.75846]
[1776488522440,25.89,77199.0,45.6,0.12381,0.00018,8.75846]
[1776488522694,25.89,77198.77,45.6,0.12377,0.00018,8.75633]
[1776488523374,25.89,77198.77,45.6,0.12377,0.00018,8.75633]
[1776488526221,25.89,77200.02,45.6,0.12399,0.00018,8.76747]
[1776488531431,25.89,77201.65,45.6,0.12428,0.00018,8.78188]
[1776488533051,25.89,77201.77,45.6,0.1243,0.00018,8.78285]
[1776488538480,25.89,77202.53,45.6,0.12442,0.00019,8.78906]
[1776488543172,25.89,77202.28,45.6,0.12437,0.00018,8.78634]
[1776488543180,25.89,77202.28,45.6,0.12437,0.00018,8.78634]
[1776488543637,25.89,77202.28,45.6,0.12436,0.00018,8.78609]
[1776488544382,25.89,77202.28,45.6,0.12436,0.00018,8.78609]
[1776488544385,25.89,77202.28,45.6,0.12436,0.00018,8.78609]
[1776488543735,25.89,77201.07,45.6,0.12414,0.00018,8.7749]
[1776488544522,25.89,77199.81,45.6,0.1239,0.00018,8.76295]
[1776488546450,25.89,77199.81,45.6,0.1239,0.00018,8.76295]
[1776488546536,25.89,77196.51,45.6,0.12329,0.00018,8.73232]
[1776488551571,25.88,77196.42,45.6,0.12318,0.00018,8.724]
[1776488554704,25.88,77196.7,45.6,0.12322,0.00018,8.72616]
[1776488554707,25.88,77196.7,45.6,0.12322,0.00018,8.72616]
[1776488554923,25.88,77196.7,45.6,0.12322,0.00018,8.72616]
[1776488555024,25.88,77196.74,45.6,0.12322,0.00018,8.72631]
[1776488556581,25.88,77196.85,45.6,0.12324,0.00018,8.72731]
[1776488556645,25.88,77196.85,45.6,0.12324,0.00018,8.72731]
[1776488561805,25.88,77202.5,45.6,0.12428,0.00018,8.77937]
[1776488561809,25.88,77202.5,45.6,0.12428,0.00018,8.77937]
[1776488561811,25.88,77202.5,45.6,0.12428,0.00018,8.77937]
[1776488562648,25.88,77210.18,45.6,0.1257,0.00019,8.85036]
[1776488565292,25.88,77209.87,45.6,0.12564,0.00019,8.84732]
[1776488565297,25.88,77209.87,45.6,0.12564,0.00019,8.84732]
[1776488570704,25.88,77208.39,45.6,0.12534,0.00019,8.83251]
[1776488577158,25.88,77208.36,45.6,0.12533,0.00019,8.83178]
[1776488582788,25.87,77210.96,45.6,0.12578,0.00019,8.8544]
[1776488587162,25.87,77211.83,45.6,0.12593,0.00019,8.86192]
[1776488593865,25.87,77218.08,45.6,0.12707,0.00019,8.91808]
[1776488594605,25.87,77218.08,45.6,0.12707,0.00019,8.91808]
[1776488599292,25.87,77218.1,45.6,0.12705,0.00019,8.91724]
[1776488599293,25.87,77218.1,45.6,0.12705,0.00019,8.91724]
[1776488599297,25.87,77218.1,45.6,0.12705,0.00019,8.91724]
[1776488605949,25.86,77216.23,45.6,0.12667,0.00019,8.89826]
[1776488611200,25.86,77216.93,45.6,0.12678,0.00019,8.90393]
[1776488618033,25.86,77211.75,45.6,0.12571,0.00019,8.84807]
[1776488623106,25.86,77212.31,45.6,0.1258,0.00019,8.85286]
[1776488623107,25.86,77212.31,45.6,0.1258,0.00019,8.85286]
[1776488629110,25.85,77212.31,45.6,0.12578,0.00019,8.85172]
[1776488634227,25.85,77212.51,45.6,0.12581,0.00019,8.85299]
[1776488641194,25.85,77212.11,45.6,0.12571,0.00019,8.84795]
[1776488647239,25.85,77212.32,45.6,0.12573,0.00019,8.849]
[1776488647984,25.85,77212.32,45.6,0.12573,0.00019,8.849]
[1776488649736,25.85,77205.02,45.6,0.12436,0.00019,8.78102]
[1776488650823,25.85,77204.02,45.6,0.12418,0.00019,8.7717]
[1776488656302,25.85,77202.3,45.6,0.12385,0.00018,8.75552]
[1776488657456,25.85,77202.3,45.6,0.12385,0.00018,8.75552]
[1776488665365,25.85,77202.81,45.6,0.12393,0.00018,8.75963]
[1776488670400,25.84,77206.4,45.6,0.12459,0.00019,8.79243]
[1776488675436,25.84,77205.96,45.6,0.12442,0.00019,8.78132]
[1776488681478,25.84,77206.31,45.6,0.12447,0.00019,8.78381]
[1776488683557,25.84,77206.76,45.6,0.12455,0.00019,8.78785]
[1776488691548,25.84,77207.69,45.6,0.1247,0.00019,8.79524]
[1776488691621,25.84,77207.69,45.6,0.1247,0.00019,8.79524]
[1776488698477,25.84,77215.45,45.6,0.12613,0.00019,8.86639]
[1776488703968,25.83,77220.54,45.6,0.12706,0.00019,8.91245]
[1776488703982,25.83,77220.54,45.6,0.12706,0.00019,8.91245]
[1776488709253,25.83,77222.02,45.6,0.12731,0.00019,8.92488]
[1776488711653,25.83,77225.78,45.6,0.128,0.00019,8.95905]
[1776488716723,25.82,77226.06,45.6,0.12802,0.00019,8.95992]
[1776488722764,25.82,77225.95,45.6,0.12797,0.00019,8.95736]
[1776488727800,25.82,77225.53,45.6,0.12786,0.00019,8.95228]
[1776488730957,25.82,77225.23,45.6,0.1278,0.00019,8.94904]
[1776488736781,25.82,77225.45,45.6,0.12776,0.00019,8.94417]
[1776488740614,25.82,77225.95,45.6,0.12784,0.00019,8.94814]
[1776488740809,25.82,77225.95,45.6,0.12784,0.00019,8.94814]
[1776488741957,25.81,77225.95,45.6,0.12783,0.00019,8.94773]
[1776488747939,25.81,77225.54,45.6,0.12772,0.00019,8.94256]
[1776488748758,25.81,77225.54,45.6,0.12772,0.00019,8.94256]
[1776488750215,25.81,77227.19,45.6,0.12803,0.00019,8.95777]
[1776488752645,25.81,77225.43,45.6,0.12769,0.00019,8.94095]
[1776488753392,25.81,77221.12,45.6,0.12687,0.00019,8.90061]
[1776488759018,25.81,77218.55,45.6,0.12638,0.00019,8.87635]
[1776488764054,25.81,77217.91,45.6,0.12626,0.00019,8.87026]
[1776488769090,25.81,77216.17,45.6,0.12593,0.00019,8.85397]
[1776488769705,25.81,77216.17,45.6,0.12593,0.00019,8.85397]
[1776488773456,25.81,77217.21,45.6,0.12612,0.00019,8.86357]
[1776488773591,25.81,77217.21,45.6,0.12612,0.00019,8.86357]
[1776488773596,25.81,77217.21,45.6,0.12612,0.00019,8.86357]
[1776488773664,25.81,77217.21,45.6,0.12612,0.00019,8.86357]
[1776488773650,25.81,77217.51,45.6,0.12618,0.00019,8.86629]
[1776488773724,25.81,77217.51,45.6,0.12618,0.00019,8.86629]
[1776488773953,25.81,77217.51,45.6,0.12618,0.00019,8.86629]
[1776488779161,25.8,77219.72,45.6,0.12651,0.00019,8.88252]
[1776488785202,25.79,77220.36,45.6,0.12652,0.00019,8.8832]
[1776488786431,25.79,77220.36,45.6,0.12652,0.00019,8.8832]
[1776488792661,25.78,77220.22,45.6,0.1264,0.00019,8.87753]
[1776488796608,25.77,77220.18,45.6,0.12625,0.00019,8.86731]
[1776488796699,25.77,77220.18,45.6,0.12625,0.00019,8.86731]
[1776488797335,25.76,77220.18,45.6,0.1262,0.00019,8.86475]
[1776488800447,25.76,77220.11,45.6,0.12615,0.00019,8.8624]
[1776488806850,25.75,77220.69,45.6,0.12615,0.00019,8.86275]
[1776488807327,25.75,77220.69,45.6,0.12615,0.00019,8.86275]
[1776488810683,25.74,77220.7,45.6,0.12607,0.00019,8.85862]
[1776488817090,25.73,77221.21,45.6,0.12605,0.00019,8.85753]
[1776488820933,25.72,77221.14,45.6,0.12597,0.00019,8.85354]
[1776488827499,25.71,77221.34,45.6,0.12589,0.00019,8.84964]
[1776488832680,25.7,77221.26,45.6,0.1258,0.00019,8.84563]
[1776488832692,25.7,77221.26,45.6,0.1258,0.00019,8.84563]
[1776488835759,25.7,77220.28,45.6,0.12557,0.00019,8.83407]
[1776488843197,25.68,77218.98,45.6,0.12523,0.00019,8.81726]
[1776488843619,25.68,77218.98,45.6,0.12523,0.00019,8.81726]
[1776488851668,25.67,77218.78,45.6,0.12495,0.00019,8.80072]
[1776488856764,25.66,77219.04,45.6,0.12493,0.00019,8.79949]
[1776488856826,25.66,77219.04,45.6,0.12493,0.00019,8.79949]
[1776488862744,25.65,77220.2,45.6,0.12505,0.00019,8.80597]
[1776488868026,25.64,77220.04,45.6,0.12497,0.00019,8.80156]
[1776488873822,25.63,77220.25,45.6,0.1249,0.00019,8.79844]
[1776488879864,25.62,77217.85,45.6,0.12437,0.00019,8.77172]
[1776488885064,25.62,77217.5,45.6,0.12426,0.00019,8.76635]
[1776488891948,25.6,77217.79,45.6,0.12418,0.00019,8.76261]
[1776488896983,25.6,77217.94,45.6,0.12414,0.00019,8.7605]
[1776488901588,25.59,77219.34,45.6,0.12436,0.00019,8.77151]
[1776488901877,25.59,77219.37,45.6,0.12433,0.00019,8.77036]
[1776488905271,25.59,77220.96,45.6,0.1246,0.00019,8.78383]
[1776488905372,25.58,77220.96,45.6,0.12459,0.00019,8.78309]
[1776488914064,25.58,77220.46,45.6,0.12447,0.00019,8.77707]
[1776488918473,25.58,77224.89,45.6,0.12519,0.00019,8.81031]
[1776488918552,25.58,77224.75,45.6,0.12515,0.00019,8.80836]
[1776488920101,25.58,77225.62,45.6,0.12531,0.00019,8.81652]
[1776488925178,25.57,77226.69,45.6,0.12542,0.00019,8.82179]
[1776488926152,25.57,77226.69,45.6,0.12542,0.00019,8.82179]
[1776488927482,25.56,77226.87,45.6,0.12544,0.00019,8.82271]
[1776488927582,25.56,77226.87,45.6,0.1254,0.00019,8.82117]
[1776488928729,25.56,77226.87,45.6,0.1254,0.00019,8.82117]
[1776488929519,25.56,77226.73,45.6,0.12537,0.00019,8.81949]
[1776488929553,25.56,77226.73,45.6,0.12537,0.00019,8.81949]
[1776488929650,25.56,77227.02,45.6,0.12542,0.00019,8.82184]
[1776488933677,25.56,77227.44,45.6,0.12549,0.00019,8.82551]
[1776488933767,25.56,77227.44,45.6,0.12549,0.00019,8.82526]
[1776488935759,25.56,77227.39,45.6,0.12548,0.00019,8.82479]
[1776488935797,25.56,77227.07,45.6,0.1254,0.00019,8.82108]
[1776488937848,25.56,77227.07,45.6,0.1254,0.00019,8.82108]
[1776488938270,25.56,77226.99,45.6,0.12538,0.00019,8.82011]
[1776488941589,25.55,77226.92,45.6,0.12536,0.00019,8.81878]
[1776488942146,25.55,77227.1,45.6,0.12538,0.00019,8.8198]
[1776488942298,25.55,77227.24,45.6,0.1254,0.00019,8.82111]
[1776488943106,25.55,77227.24,45.6,0.1254,0.00019,8.82111]
[1776488944169,25.55,77228.01,45.6,0.12555,0.00019,8.82847]
[1776488949347,25.55,77230.26,45.6,0.12599,0.00019,8.8502]
[1776488954382,25.56,77231.27,45.6,0.12619,0.00019,8.86016]
[1776488957587,25.56,77234.36,45.6,0.12678,0.00019,8.88937]
[1776488964452,25.56,77235.36,45.6,0.12697,0.00019,8.89854]
[1776488970494,25.55,77235.19,45.6,0.12693,0.00019,8.89662]
[1776488970914,25.55,77235.19,45.6,0.12693,0.00019,8.89662]
[1776488977544,25.56,77235.38,45.6,0.12689,0.00019,8.89228]
[1776488982579,25.56,77235.12,45.6,0.12685,0.00019,8.89009]
[1776488984929,25.56,77235.31,45.6,0.12689,0.00019,8.89198]
[1776488985601,25.56,77244.9,45.6,0.12872,0.00019,8.98233]
[1776488987368,25.56,77248.76,45.6,0.12947,0.00019,9.01866]
[1776488992650,25.55,77248.98,45.6,0.1295,0.00019,9.02012]
[1776488995743,25.55,77250.84,45.6,0.12985,0.00019,9.03744]
[1776488995745,25.55,77250.84,45.6,0.12985,0.00019,9.03744]
[1776488999698,25.55,77254.42,45.6,0.13052,0.00019,9.07029]
[1776489001747,25.55,77254.42,45.6,0.13052,0.00019,9.07029]
[1776489007756,25.55,77254.17,45.6,0.13044,0.00019,9.06623]
[1776489012791,25.55,77254.5,45.6,0.13048,0.00019,9.06823]
[1776489013316,25.55,77254.5,45.6,0.13048,0.00019,9.06823]
[1776489018832,25.54,77256.94,45.6,0.13092,0.00019,9.08981]
[1776489022144,25.54,77263.03,45.6,0.13209,0.0002,9.14654]
[1776489022267,25.54,77263.03,45.6,0.13209,0.0002,9.14654]
[1776489022268,25.54,77263.03,45.6,0.13209,0.0002,9.14654]
[1776489023095,25.54,77262.77,45.6,0.13204,0.0002,9.14374]
[1776489023160,25.54,77262.77,45.6,0.13204,0.0002,9.14374]
[1776489023160,25.54,77262.77,45.6,0.13204,0.0002,9.14374]
[1776489023167,25.54,77262.77,45.6,0.13204,0.0002,9.14374]
[1776489024064,25.54,77262.66,45.6,0.13201,0.0002,9.14238]
[1776489026351,25.54,77262.7,45.6,0.132,0.0002,9.14213]
[1776489026889,25.54,77264.23,45.6,0.13229,0.0002,9.15586]
[1776489030495,25.53,77257.7,45.6,0.13096,0.00019,9.09175]
[1776489030498,25.53,77257.7,45.6,0.13096,0.00019,9.09175]
[1776489031503,25.53,77253.03,45.6,0.13004,0.00019,9.04692]
[1776489031924,25.53,77254.03,45.6,0.13015,0.00019,9.04933]
[1776489032049,25.53,77254.03,45.6,0.13015,0.00019,9.04933]
[1776489038338,25.53,77254.69,45.6,0.13026,0.00019,9.05472]
[1776489045023,25.52,77254.58,45.6,0.13021,0.00019,9.05233]
[1776489051069,25.52,77259.19,45.6,0.13108,0.0002,9.09485]
[1776489055374,25.52,77260.54,45.6,0.13133,0.0002,9.10697]
[1776489056731,25.52,77261.96,45.6,0.13161,0.0002,9.12019]
[1776489056839,25.52,77261.96,45.6,0.13161,0.0002,9.12019]
[1776489062145,25.52,77265.07,45.6,0.13218,0.0002,9.14794]
[1776489067181,25.51,77266.11,45.6,0.13235,0.0002,9.15645]
[1776489068341,25.51,77266.11,45.6,0.13235,0.0002,9.15645]
[1776489074229,25.51,77268.05,45.6,0.1327,0.0002,9.17305]
[1776489076050,25.51,77268.22,45.6,0.13273,0.0002,9.17439]
[1776489077954,25.51,77268.08,45.6,0.13269,0.0002,9.17279]
[1776489080917,25.51,77262.37,45.6,0.13156,0.0002,9.11793]
[1776489091350,25.5,77258.0,45.6,0.13059,0.00019,9.06811]
[1776489099635,25.5,77257.92,45.6,0.13056,0.00019,9.06685]
[1776489106454,25.5,77254.7,45.6,0.12991,0.00019,9.03518]
[1776489111490,25.5,77252.65,45.6,0.12951,0.00019,9.01542]
[1776489120556,25.49,77253.28,45.6,0.12961,0.00019,9.02063]
[1776489125591,25.49,77256.01,45.6,0.13013,0.00019,9.04591]
[1776489128612,25.49,77263.96,45.6,0.13167,0.0002,9.12078]
[1776489133650,25.49,77265.1,45.6,0.13187,0.0002,9.13036]
[1776489136092,25.49,77264.99,45.6,0.13183,0.0002,9.12856]
[1776489141706,25.49,77266.52,45.6,0.1321,0.0002,9.14157]
[1776489143728,25.48,77266.88,45.6,0.13217,0.0002,9.14472]
[1776489149762,25.48,77268.7,45.6,0.13248,0.0002,9.16]
[1776489154498,25.48,77268.24,45.6,0.1323,0.0002,9.14834]
[1776489156678,25.48,77269.16,45.6,0.13246,0.0002,9.15623]
[1776489157114,25.48,77269.16,45.6,0.13246,0.0002,9.15623]
[1776489162853,25.47,77268.91,45.6,0.13237,0.0002,9.15191]
[1776489167979,25.47,77268.8,45.6,0.13233,0.0002,9.14982]
[1776489173775,25.47,77268.75,45.6,0.13229,0.0002,9.14788]
[1776489181151,25.46,77268.75,45.6,0.13226,0.0002,9.1465]
[1776489183674,25.46,77268.93,45.6,0.13227,0.0002,9.14691]
[1776489192055,25.46,77268.83,45.6,0.1322,0.0002,9.14363]
[1776489192333,25.46,77268.83,45.6,0.1322,0.0002,9.14363]
[1776489199105,25.45,77269.33,45.6,0.13226,0.0002,9.14653]
[1776489205149,25.45,77268.65,45.6,0.13209,0.0002,9.13846]
[1776489209367,25.45,77268.61,45.6,0.13207,0.0002,9.13729]
[1776489212100,25.44,77268.62,45.6,0.13206,0.0002,9.13686]
[1776489212262,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489212345,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489212409,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489212452,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489212455,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489212525,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489213018,25.44,77268.62,45.6,0.13197,0.0002,9.12991]
[1776489213043,25.44,77282.69,45.6,0.13475,0.0002,9.26343]
[1776489214094,25.44,77282.69,45.6,0.13475,0.0002,9.26343]
[1776489214096,25.44,77282.69,45.6,0.13475,0.0002,9.26343]
[1776489213205,25.44,77295.78,45.6,0.13738,0.0002,9.38834]
[1776489214212,25.44,77288.22,45.6,0.13584,0.0002,9.31562]
[1776489216285,25.44,77283.78,45.6,0.13494,0.0002,9.27244]
[1776489217349,25.44,77282.19,45.6,0.13462,0.0002,9.25728]
[1776489219533,25.44,77274.27,45.6,0.13303,0.0002,9.18118]
[1776489227304,25.43,77265.25,45.6,0.13121,0.0002,9.09319]
[1776489228174,25.43,77265.25,45.6,0.13121,0.0002,9.09319]
[1776489229137,25.43,77265.25,45.6,0.13121,0.0002,9.09319]
[1776489231580,25.43,77262.78,45.6,0.13072,0.0002,9.06935]
[1776489235462,25.43,77261.1,45.6,0.13038,0.0002,9.05304]
[1776489236579,25.43,77260.98,45.6,0.13036,0.0002,9.05169]
[1776489238600,25.43,77254.44,45.6,0.12908,0.00019,8.98946]
[1776489239516,25.43,77253.44,45.6,0.12889,0.00019,8.97996]
[1776489240194,25.43,77253.31,45.6,0.12886,0.00019,8.9787]
[1776489240722,25.43,77253.31,45.6,0.12886,0.00019,8.9787]
[1776489240755,25.43,77249.92,45.6,0.1282,0.00019,8.9466]
[1776489242409,25.43,77242.75,45.6,0.12682,0.00019,8.87837]
[1776489243466,25.43,77242.75,45.6,0.12682,0.00019,8.87837]
[1776489243507,25.43,77242.89,45.6,0.12684,0.00019,8.87935]
[1776489249458,25.43,77246.19,45.6,0.12745,0.00019,8.90948]
[1776489254493,25.42,77241.71,45.6,0.12657,0.00019,8.86625]
[1776489256247,25.42,77240.44,45.6,0.12633,0.00019,8.8541]
[1776489256837,25.42,77240.44,45.6,0.12633,0.00019,8.8541]
[1776489256961,25.42,77240.44,45.6,0.12633,0.00019,8.8541]
[1776489256966,25.42,77240.44,45.6,0.12633,0.00019,8.8541]
[1776489257011,25.42,77238.75,45.6,0.126,0.00019,8.8379]
[1776489259044,25.42,77239.51,45.6,0.12614,0.00019,8.84507]
[1776489259260,25.42,77237.85,45.6,0.1258,0.00019,8.82792]
[1776489259528,25.42,77237.68,45.6,0.12576,0.00019,8.82631]
[1776489261095,25.42,77237.68,45.6,0.12576,0.00019,8.82631]
[1776489261116,25.42,77237.68,45.6,0.12576,0.00019,8.82631]
[1776489261195,25.42,77237.68,45.6,0.12575,0.00019,8.82564]
[1776489265338,25.42,77238.2,45.6,0.12584,0.00019,8.83028]
[1776489265570,25.42,77238.38,45.6,0.12588,0.00019,8.83188]
[1776489266285,25.42,77238.38,45.6,0.12588,0.00019,8.83188]
[1776489266577,25.42,77238.96,45.6,0.12598,0.00019,8.83686]
[1776489272619,25.42,77238.21,45.6,0.12574,0.00019,8.82264]
[1776489273300,25.42,77238.21,45.6,0.12574,0.00019,8.82264]
[1776489278661,25.41,77238.18,45.6,0.12572,0.00019,8.82158]
[1776489283696,25.41,77238.25,45.6,0.12572,0.00019,8.82153]
[1776489288731,25.41,77238.28,45.6,0.12571,0.00019,8.82104]
[1776489294800,25.41,77238.14,45.6,0.12566,0.00019,8.81873]
[1776489297815,25.41,77238.46,45.6,0.12572,0.00019,8.82141]
[1776489301301,25.41,77238.94,45.6,0.1258,0.00019,8.82562]
[1776489306884,25.41,77235.59,45.6,0.12517,0.00019,8.79416]
[1776489308442,25.41,77235.02,45.6,0.12506,0.00019,8.78883]
[1776489313957,25.41,77230.87,45.6,0.12428,0.00019,8.75]
[1776489314928,25.41,77230.8,45.6,0.12427,0.00019,8.74956]
[1776489314939,25.41,77225.49,45.6,0.12327,0.00019,8.69967]
[1776489315439,25.41,77225.49,45.6,0.12327,0.00019,8.69967]
[1776489320982,25.41,77226.27,45.6,0.12342,0.00019,8.70702]
[1776489323260,25.41,77226.89,45.6,0.12354,0.00019,8.71283]
[1776489327256,25.41,77227.25,45.6,0.1236,0.00019,8.71615]
[1776489327290,25.41,77228.01,45.6,0.12374,0.00019,8.7232]
[1776489334432,25.41,77228.01,45.6,0.12374,0.00019,8.7232]
[1776489341175,25.41,77228.26,45.6,0.12374,0.00019,8.72029]
[1776489346222,25.41,77228.15,45.6,0.12372,0.00019,8.71927]
[1776489347216,25.41,77228.15,45.6,0.12372,0.00019,8.71927]
[1776489353206,25.41,77229.41,45.6,0.12396,0.00019,8.73132]
[1776489358771,25.41,77229.09,45.6,0.1239,0.00019,8.72839]
[1776489360362,25.41,77228.35,45.6,0.12376,0.00019,8.72151]
[1776489361263,25.41,77224.92,45.6,0.12311,0.00019,8.68905]
[1776489366952,25.41,77222.7,45.6,0.12269,0.00019,8.66783]
[1776489369279,25.41,77222.44,45.6,0.12264,0.00019,8.66509]
[1776489371210,25.41,77222.44,45.6,0.12263,0.00019,8.66491]
[1776489372838,25.41,77221.06,45.6,0.12238,0.00019,8.65219]
[1776489372913,25.41,77221.04,45.6,0.12238,0.00019,8.65214]
[1776489373446,25.41,77221.04,45.6,0.12238,0.00019,8.65214]
[1776489379389,25.42,77219.69,45.6,0.12217,0.00019,8.64181]
[1776489383417,25.42,77226.87,45.6,0.12355,0.00019,8.71078]
[1776489386850,25.42,77230.58,45.6,0.12426,0.00019,8.7462]
[1776489393447,25.42,77229.45,45.6,0.124,0.00019,8.73062]
[1776489393516,25.42,77229.45,45.6,0.124,0.00019,8.73062]
[1776489393666,25.42,77229.45,45.6,0.124,0.00019,8.73062]
[1776489399243,25.43,77230.53,45.6,0.12424,0.00019,8.74238]
[1776489400179,25.43,77230.53,45.6,0.12425,0.00019,8.74291]
[1776489402356,25.43,77232.39,45.6,0.12461,0.00019,8.76095]
[1776489403878,25.43,77235.12,45.6,0.12513,0.00019,8.78692]
[1776489403938,25.43,77235.12,45.6,0.12513,0.00019,8.78692]
[1776489409599,25.43,77239.47,45.6,0.12599,0.00019,8.82916]
[1776489416504,25.43,77239.96,45.6,0.12609,0.00019,8.83436]
[1776489417381,25.43,77239.9,45.6,0.12609,0.00019,8.83419]
[1776489420210,25.43,77239.74,45.6,0.12606,0.00019,8.83272]
[1776489424023,25.43,77233.04,45.6,0.12478,0.00019,8.76929]
[1776489427093,25.43,77232.89,45.6,0.12475,0.00019,8.76806]
[1776489430842,25.43,77232.28,45.6,0.12465,0.00019,8.7627]
[1776489435913,25.43,77232.96,45.6,0.12477,0.00019,8.7689]
[1776489442570,25.43,77232.96,45.6,0.12476,0.00019,8.76853]
[1776489445874,25.43,77233.03,45.6,0.12477,0.00019,8.76899]
[1776489452908,25.43,77230.07,45.6,0.12413,0.00019,8.73425]
[1776489457121,25.43,77230.0,45.6,0.12411,0.00019,8.73348]
[1776489457141,25.43,77230.0,45.6,0.12411,0.00019,8.73348]
[1776489463382,25.43,77234.47,45.6,0.12495,0.00019,8.77525]
[1776489465236,25.43,77245.94,45.6,0.12714,0.00019,8.88331]
[1776489465446,25.43,77245.9,45.6,0.12712,0.00019,8.8825]
[1776489471033,25.43,77251.07,45.6,0.12811,0.00019,8.93086]
[1776489474970,25.43,77250.2,45.6,0.12793,0.00019,8.92228]
[1776489480101,25.43,77249.28,45.6,0.12774,0.00019,8.91293]
[1776489485431,25.43,77245.31,45.6,0.12697,0.00019,8.87513]
[1776489491151,25.43,77245.95,45.6,0.12709,0.00019,8.88104]
[1776489496213,25.42,77248.43,45.6,0.12756,0.00019,8.90418]
[1776489501248,25.42,77248.49,45.6,0.12757,0.00019,8.90443]
[1776489504803,25.42,77249.85,45.6,0.12783,0.00019,8.91712]
[1776489505295,25.42,77249.85,45.6,0.12783,0.00019,8.91712]
[1776489511017,25.42,77250.99,45.6,0.12804,0.00019,8.9274]
[1776489516352,25.42,77251.07,45.6,0.12797,0.00019,8.92125]
[1776489523401,25.42,77249.77,45.6,0.1277,0.00019,8.90842]
[1776489527618,25.42,77247.83,45.6,0.12733,0.00019,8.88986]
[1776489527622,25.42,77247.83,45.6,0.12733,0.00019,8.88986]
[1776489530256,25.42,77240.15,45.6,0.12585,0.00019,8.81727]
[1776489535486,25.42,77237.2,45.6,0.1253,0.00019,8.78983]
[1776489540521,25.42,77231.62,45.6,0.12425,0.00019,8.73784]
[1776489545555,25.42,77229.76,45.6,0.12392,0.00019,8.72115]
[1776489552605,25.43,77229.79,45.6,0.12395,0.00019,8.72266]
[1776489566703,25.43,77229.29,45.6,0.12391,0.00019,8.72042]
[1776489574182,25.43,77229.69,45.6,0.12398,0.00019,8.72434]
[1776489579795,25.44,77229.8,45.6,0.12397,0.00019,8.72075]
[1776489582664,25.44,77229.47,45.6,0.12391,0.00019,8.71794]
[1776489590008,25.44,77228.75,45.6,0.12379,0.00019,8.71192]
[1776489590109,25.44,77226.22,45.6,0.12332,0.00019,8.6886]
[1776489591411,25.44,77226.22,45.6,0.12332,0.00019,8.6886]
[1776489592226,25.44,77226.4,45.6,0.12336,0.00019,8.69046]
[1776489593910,25.44,77226.4,45.6,0.12336,0.00019,8.69045]
[1776489594675,25.44,77226.4,45.6,0.12336,0.00019,8.69043]
[1776489599663,25.44,77224.29,45.6,0.12296,0.00019,8.67054]
[1776489605388,25.44,77218.33,45.6,0.12185,0.00019,8.61488]
[1776489606293,25.44,77218.15,45.6,0.12182,0.00019,8.61344]
[1776489612019,25.44,77216.82,45.6,0.12159,0.00019,8.60159]
[1776489616854,25.44,77217.19,45.6,0.12167,0.00019,8.60574]
[1776489617457,25.44,77217.19,45.6,0.12167,0.00019,8.60574]
[1776489618912,25.44,77222.02,45.6,0.12258,0.00019,8.6514]
[1776489625113,25.45,77223.67,45.6,0.1229,0.00019,8.66743]
[1776489631157,25.45,77220.34,45.6,0.12221,0.00019,8.63032]
[1776489635393,25.45,77220.14,45.6,0.12218,0.00019,8.62867]
[1776489635542,25.45,77220.14,45.6,0.12218,0.00019,8.62867]
[1776489637037,25.45,77220.07,45.6,0.12217,0.00019,8.62839]
[1776489642234,25.45,77218.56,45.6,0.12191,0.00019,8.61519]
[1776489647269,25.45,77221.22,45.6,0.12242,0.00019,8.64089]
[1776489652304,25.45,77222.02,45.6,0.12258,0.00019,8.64895]
[1776489653138,25.45,77222.02,45.6,0.12258,0.00019,8.64895]
[1776489654148,25.45,77222.02,45.6,0.12258,0.00019,8.64895]
[1776489658820,25.45,77224.11,45.6,0.12299,0.00019,8.66916]
[1776489664432,25.45,77224.15,45.6,0.123,0.00019,8.66986]
[1776489664434,25.45,77224.15,45.6,0.123,0.00019,8.66986]
[1776489664470,25.46,77224.12,45.6,0.123,0.00019,8.66973]
[1776489671438,25.46,77224.15,45.6,0.12304,0.00019,8.67195]
[1776489676473,25.46,77224.5,45.6,0.12314,0.00019,8.67661]
[1776489681508,25.47,77224.92,45.6,0.12324,0.00019,8.6819]
[1776489685079,25.47,77225.06,45.6,0.12329,0.00019,8.68401]
[1776489686543,25.47,77224.99,45.6,0.12328,0.00019,8.68349]
[1776489691578,25.47,77224.95,45.6,0.1232,0.00019,8.67706]
[1776489696613,25.47,77224.91,45.6,0.1232,0.00019,8.67708]
[1776489704107,25.47,77224.99,45.6,0.12322,0.00019,8.67816]
[1776489705734,25.47,77224.99,45.6,0.12323,0.00019,8.67842]
[1776489705835,25.47,77225.08,45.6,0.12325,0.00019,8.67944]
[1776489711925,25.47,77224.72,45.6,0.12321,0.00019,8.67746]
[1776489712026,25.47,77224.22,45.6,0.12312,0.00019,8.67305]
[1776489713227,25.47,77224.22,45.6,0.12312,0.00019,8.67305]
[1776489716104,25.47,77224.19,45.6,0.12312,0.00019,8.67288]
[1776489716105,25.47,77224.19,45.6,0.12312,0.00019,8.67288]
[1776489718129,25.47,77223.84,45.6,0.12305,0.00019,8.66951]
[1776489724343,25.47,77221.82,45.6,0.12263,0.00019,8.6487]
[1776489725722,25.47,77221.16,45.6,0.1225,0.00019,8.64201]
[1776489725740,25.47,77221.16,45.6,0.1225,0.00019,8.64201]
[1776489726675,25.47,77218.66,45.6,0.12203,0.00019,8.61833]
[1776489733872,25.46,77212.03,45.6,0.12072,0.00019,8.55253]
[1776489736150,25.46,77210.74,45.6,0.12047,0.00019,8.54005]
[1776489741476,25.46,77205.07,45.6,0.11939,0.00018,8.48518]
[1776489742260,25.45,77205.0,45.6,0.11936,0.00018,8.48385]
[1776489743071,25.45,77204.89,45.6,0.11934,0.00018,8.48248]
[1776489748309,25.45,77204.85,45.6,0.1193,0.00018,8.48073]
[1776489749000,25.45,77204.42,45.6,0.11921,0.00018,8.47603]
[1776489751232,25.45,77204.03,45.6,0.11913,0.00018,8.47203]
[1776489752930,25.45,77203.45,45.6,0.11893,0.00018,8.45922]
[1776489753796,25.45,77203.41,45.6,0.11892,0.00018,8.45885]
[1776489755642,25.45,77203.41,45.6,0.11891,0.00018,8.45852]
[1776489756344,25.45,77203.41,45.6,0.11891,0.00018,8.45852]
[1776489757163,25.44,77203.41,45.6,0.11889,0.00018,8.45752]
[1776489757175,25.44,77203.41,45.6,0.11889,0.00018,8.45752]
[1776489761285,25.44,77204.07,45.6,0.119,0.00018,8.46269]
[1776489762046,25.44,77203.97,45.6,0.11897,0.00018,8.46141]
[1776489766222,25.44,77201.98,45.6,0.11858,0.00018,8.44155]
[1776489769787,25.43,77207.51,45.6,0.11957,0.00018,8.4919]
[1776489769789,25.43,77207.51,45.6,0.11957,0.00018,8.4919]
[1776489770126,25.43,77207.99,45.6,0.11965,0.00018,8.49599]
[1776489775659,25.43,77207.74,45.6,0.1196,0.00018,8.49358]
[1776489775659,25.43,77207.74,45.6,0.1196,0.00018,8.49358]
[1776489778023,25.43,77207.71,45.6,0.1196,0.00018,8.49362]
[1776489780710,25.44,77207.82,45.6,0.11963,0.00018,8.49509]
[1776489782761,25.44,77207.82,45.6,0.11964,0.00018,8.49529]
[1776489784067,25.44,77207.82,45.6,0.11965,0.00018,8.49586]
[1776489789268,25.44,77207.92,45.6,0.11969,0.00018,8.49774]
[1776489792481,25.44,77207.96,45.6,0.1197,0.00018,8.49848]
[1776489806386,25.45,77208.78,45.6,0.11997,0.00018,8.51224]
[1776489811424,25.46,77209.93,45.6,0.12015,0.00018,8.51854]
[1776489817349,25.46,77209.89,45.6,0.12017,0.00018,8.51973]
[1776489823571,25.46,77209.89,45.6,0.12019,0.00018,8.52051]
[1776489830557,25.46,77209.9,45.6,0.12022,0.00018,8.52178]
[1776489835195,25.47,77205.81,45.6,0.11947,0.00018,8.484]
[1776489835196,25.47,77205.81,45.6,0.11947,0.00018,8.484]
[1776489838412,25.47,77204.14,45.6,0.11917,0.00018,8.46861]
[1776489838613,25.47,77202.65,45.6,0.1189,0.00018,8.45492]
[1776489842946,25.46,77199.11,45.6,0.11823,0.00018,8.42095]
[1776489843648,25.46,77197.07,45.6,0.11785,0.00018,8.40182]
[1776489846541,25.46,77195.12,45.6,0.11751,0.00018,8.38409]
[1776489849274,25.47,77193.69,45.6,0.11726,0.00018,8.37149]
[1776489849275,25.47,77193.69,45.6,0.11726,0.00018,8.37149]
[1776489849690,25.47,77193.58,45.6,0.11724,0.00018,8.37024]
[1776489854725,25.46,77196.59,45.6,0.11776,0.00018,8.39711]
[1776489857323,25.46,77198.48,45.6,0.1181,0.00018,8.41416]
[1776489857746,25.46,77198.41,45.6,0.11808,0.00018,8.41322]
[1776489860617,25.46,77198.79,45.6,0.11815,0.00018,8.41714]
[1776489860766,25.46,77197.18,45.6,0.11786,0.00018,8.40233]
[1776489863636,25.46,77194.56,45.6,0.11738,0.00018,8.37744]
[1776489863789,25.46,77194.27,45.6,0.11732,0.00018,8.3745]
[1776489864400,25.46,77194.27,45.6,0.11732,0.00018,8.3745]
[1776489864795,25.46,77193.63,45.6,0.11721,0.00018,8.3688]
[1776489867246,25.46,77191.73,45.6,0.11685,0.00018,8.35071]
[1776489869464,25.46,77191.66,45.6,0.11684,0.00018,8.34987]
[1776489874865,25.46,77188.86,45.6,0.11624,0.00018,8.31638]
[1776489879900,25.46,77185.9,45.6,0.11569,0.00018,8.28829]
[1776489882845,25.46,77181.47,45.6,0.11489,0.00018,8.24713]
[1776489888530,25.46,77181.08,45.6,0.11482,0.00018,8.24346]
[1776489892135,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892200,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892303,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892412,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892494,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892567,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892705,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489892847,25.46,77171.93,45.6,0.11319,0.00018,8.15912]
[1776489893038,25.46,77171.58,45.6,0.11313,0.00018,8.15601]
[1776489893126,25.46,77171.58,45.6,0.11313,0.00018,8.15601]
[1776489893739,25.46,77171.58,45.6,0.11313,0.00018,8.15601]
[1776489893747,25.46,77171.58,45.6,0.11313,0.00018,8.15601]
[1776489893800,25.46,77171.58,45.6,0.11313,0.00018,8.15601]
[1776489893743,25.46,77214.38,45.6,0.1209,0.00019,8.55389]
[1776489893933,25.46,77214.38,45.6,0.1209,0.00019,8.55389]
[1776489894008,25.46,77224.8,45.6,0.12285,0.00019,8.65154]
[1776489895040,25.46,77224.8,45.6,0.12285,0.00019,8.65154]
[1776489898129,25.46,77222.12,45.6,0.12233,0.00019,8.6257]
[1776489899039,25.46,77222.05,45.6,0.12231,0.00019,8.62478]
[1776489905898,25.45,77225.16,45.6,0.12289,0.00019,8.65374]
[1776489908543,25.45,77224.83,45.6,0.12283,0.00019,8.65033]
[1776489908644,25.45,77224.83,45.6,0.12282,0.00019,8.65021]
[1776489913204,25.45,77224.83,45.6,0.12282,0.00019,8.65021]
[1776489914871,25.46,77211.51,45.6,0.12038,0.00019,8.52768]
[1776489915253,25.46,77211.51,45.6,0.12038,0.00019,8.52768]
[1776489915378,25.46,77211.51,45.6,0.12038,0.00019,8.52768]
[1776489915478,25.46,77211.51,45.6,0.12038,0.00019,8.52768]
[1776489915567,25.46,77206.5,45.6,0.11947,0.00018,8.48146]
[1776489916030,25.46,77206.5,45.6,0.11947,0.00018,8.48146]
[1776489916335,25.46,77201.28,45.6,0.11851,0.00018,8.43278]
[1776489919309,25.46,77198.11,45.6,0.11793,0.00018,8.40319]
[1776489919986,25.46,77194.09,45.6,0.1172,0.00018,8.36579]
[1776489925226,25.46,77185.23,45.6,0.11559,0.00018,8.28319]
[1776489926535,25.46,77185.23,45.6,0.11559,0.00018,8.28319]
[1776489932416,25.46,77186.03,45.6,0.11573,0.00018,8.29043]
[1776489939324,25.46,77186.14,45.6,0.11567,0.00018,8.28471]
[1776489943696,25.46,77186.16,45.6,0.11567,0.00018,8.28485]
[1776489948443,25.46,77186.45,45.6,0.11572,0.00018,8.2872]
[1776489949584,25.46,77186.45,45.6,0.11572,0.00018,8.28715]
[1776489955436,25.46,77186.41,45.6,0.1157,0.00018,8.2864]
[1776489960471,25.46,77189.28,45.6,0.11621,0.00018,8.31272]
[1776489965506,25.45,77192.86,45.6,0.11685,0.00018,8.34553]
[1776489969063,25.45,77192.82,45.6,0.11684,0.00018,8.34478]
[1776489969108,25.45,77192.82,45.6,0.11684,0.00018,8.34478]
[1776489969537,25.45,77195.52,45.6,0.11733,0.00018,8.36976]
[1776489970386,25.45,77195.52,45.6,0.11733,0.00018,8.36976]
[1776489971378,25.45,77196.93,45.6,0.11759,0.00018,8.38308]
[1776489976600,25.46,77199.93,45.6,0.11818,0.00018,8.41311]
[1776489978630,25.46,77200.23,45.6,0.11824,0.00018,8.41621]
[1776489984662,25.46,77201.18,45.6,0.11845,0.00018,8.4269]
[1776489989697,25.47,77206.94,45.6,0.11953,0.00018,8.48176]
[1776489993377,25.47,77206.91,45.6,0.11946,0.00018,8.47566]
[1776489995665,25.47,77200.07,45.6,0.11821,0.00018,8.41202]
[1776489997817,25.47,77199.49,45.6,0.11811,0.00018,8.40705]
[1776490001463,25.47,77199.49,45.6,0.11813,0.00018,8.40783]
[1776490007134,25.48,77198.16,45.6,0.11794,0.00018,8.39814]
[1776490011124,25.48,77198.16,45.6,0.11796,0.00018,8.39946]
[1776490012060,25.48,77198.01,45.6,0.11795,0.00018,8.39888]
[1776490017893,25.48,77198.05,45.6,0.11799,0.00018,8.40108]
[1776490022928,25.49,77198.27,45.6,0.11806,0.00018,8.40453]
[1776490027963,25.49,77199.46,45.6,0.11831,0.00018,8.41689]
[1776490029201,25.49,77195.46,45.6,0.11758,0.00018,8.37995]
[1776490029208,25.49,77195.46,45.6,0.11758,0.00018,8.37995]
[1776490029977,25.49,77196.61,45.6,0.11779,0.00018,8.39063]
[1776490035011,25.49,77194.48,45.6,0.1174,0.00018,8.37084]
[1776490038085,25.49,77194.41,45.6,0.11739,0.00018,8.37021]
[1776490044199,25.49,77192.5,45.6,0.11703,0.00018,8.35164]
[1776490050118,25.49,77191.3,45.6,0.11679,0.00018,8.33957]
[1776490055704,25.49,77191.3,45.6,0.11679,0.00018,8.33957]
[1776490056359,25.48,77191.3,45.6,0.1167,0.00018,8.33234]
[1776490057923,25.48,77191.3,45.6,0.1167,0.00018,8.33234]
[1776490058824,25.48,77191.26,45.6,0.11669,0.00018,8.33169]
[1776490063982,25.48,77191.44,45.6,0.1167,0.00018,8.33263]
[1776490070105,25.48,77191.92,45.6,0.11677,0.00018,8.33621]
[1776490073636,25.48,77192.05,45.6,0.11679,0.00018,8.33696]
[1776490076128,25.48,77196.15,45.6,0.11753,0.00018,8.3746]
[1776490076134,25.48,77196.15,45.6,0.11753,0.00018,8.3746]
[1776490076300,25.48,77196.95,45.6,0.11767,0.00018,8.38185]
[1776490082419,25.48,77199.63,45.6,0.11817,0.00018,8.40723]
[1776490083927,25.48,77199.53,45.6,0.11815,0.00018,8.40648]
[1776490089390,25.48,77200.35,45.6,0.11831,0.00018,8.41465]
[1776490090123,25.48,77200.35,45.6,0.11831,0.00018,8.41465]
[1776490090126,25.48,77200.35,45.6,0.11831,0.00018,8.41465]
[1776490090398,25.48,77201.73,45.6,0.11857,0.00018,8.42756]
[1776490091462,25.48,77201.73,45.6,0.11857,0.00018,8.42756]
[1776490097447,25.48,77201.66,45.6,0.11851,0.00018,8.42499]
[1776490102527,25.48,77201.91,45.6,0.11855,0.00018,8.42705]
[1776490102629,25.47,77201.91,45.6,0.11853,0.00018,8.42594]
[1776490104100,25.47,77201.91,45.6,0.11853,0.00018,8.42594]
[1776490111795,25.47,77201.91,45.6,0.11853,0.00018,8.42573]
[1776490113858,25.47,77201.91,45.6,0.11845,0.00018,8.41917]
[1776490119744,25.47,77197.62,45.6,0.11767,0.00018,8.37919]
[1776490123175,25.47,77196.97,45.6,0.11755,0.00018,8.37329]
[1776490129673,25.47,77197.44,45.6,0.11764,0.00018,8.37803]
[1776490132467,25.47,77198.29,45.6,0.1178,0.00018,8.38604]
[1776490137729,25.47,77197.95,45.6,0.11774,0.00018,8.38313]
[1776490143771,25.48,77197.93,45.6,0.11774,0.00018,8.38324]
[1776490145403,25.48,77197.93,45.6,0.11774,0.00018,8.38324]
[1776490147152,25.48,77197.93,45.6,0.11775,0.00018,8.38327]
[1776490150011,25.48,77198.3,45.6,0.11783,0.00018,8.38745]
[1776490150921,25.48,77199.96,45.6,0.11814,0.00018,8.40318]
[1776490154601,25.48,77200.05,45.6,0.11817,0.00018,8.40481]
[1776490156169,25.48,77199.94,45.6,0.11816,0.00018,8.40428]
[1776490158790,25.48,77199.94,45.6,0.11816,0.00018,8.40452]
[1776490163951,25.48,77196.51,45.6,0.11755,0.00018,8.37333]
[1776490164489,25.48,77196.51,45.6,0.11755,0.00018,8.37333]
[1776490167249,25.48,77195.55,45.6,0.11738,0.00018,8.36444]
[1776490167979,25.48,77194.91,45.6,0.11726,0.00018,8.3584]
[1776490168635,25.48,77194.91,45.6,0.11726,0.00018,8.3584]
[1776490168986,25.48,77194.64,45.6,0.11721,0.00018,8.35571]
[1776490174021,25.48,77194.61,45.6,0.11714,0.00018,8.34968]
[1776490179150,25.48,77194.99,45.6,0.11722,0.00018,8.35379]
[1776490185099,25.49,77195.28,45.6,0.11728,0.00018,8.35707]
[1776490190134,25.49,77194.17,45.6,0.11709,0.00018,8.34725]
[1776490195169,25.49,77192.81,45.6,0.11686,0.00018,8.33519]
[1776490198045,25.49,77189.11,45.6,0.11619,0.00018,8.301]
[1776490200321,25.49,77186.64,45.6,0.11576,0.00018,8.27873]
[1776490200351,25.49,77186.64,45.6,0.11576,0.00018,8.27873]
[1776490200388,25.49,77186.64,45.6,0.11576,0.00018,8.27895]
[1776490202722,25.49,77182.67,45.6,0.11504,0.00018,8.24214]
[1776490204133,25.49,77180.69,45.6,0.11469,0.00018,8.22381]
[1776490207259,25.49,77189.9,45.6,0.11634,0.00018,8.309]
[1776490213301,25.49,77189.74,45.6,0.1163,0.00018,8.30685]
[1776490218336,25.49,77187.01,45.6,0.1158,0.00018,8.28108]
[1776490226392,25.49,77183.84,45.6,0.11523,0.00018,8.25149]
[1776490232434,25.49,77183.19,45.6,0.11503,0.00018,8.23906]
[1776490240276,25.49,77183.23,45.6,0.11504,0.00018,8.23943]
[1776490240972,25.49,77183.23,45.6,0.11504,0.00018,8.23943]
[1776490241009,25.49,77183.27,45.6,0.11505,0.00018,8.23983]
[1776490245069,25.49,77185.31,45.6,0.11542,0.00018,8.25918]
[1776490245170,25.49,77186.18,45.6,0.11559,0.00018,8.26765]
[1776490249211,25.49,77184.45,45.6,0.11528,0.00018,8.25158]
[1776490249217,25.49,77184.45,45.6,0.11528,0.00018,8.25158]
[1776490249313,25.49,77183.74,45.6,0.11515,0.00018,8.24498]
[1776490255273,25.49,77183.55,45.6,0.11515,0.00018,8.24492]
[1776490261638,25.5,77183.34,45.6,0.11518,0.00018,8.24629]
[1776490266673,25.5,77188.3,45.6,0.11611,0.00018,8.2942]
[1776490269237,25.5,77188.34,45.6,0.11612,0.00018,8.2949]
[1776490274249,25.51,77189.36,45.6,0.11634,0.00018,8.30602]
[1776490282785,25.51,77187.34,45.6,0.11604,0.00018,8.2906]
[1776490283985,25.51,77187.34,45.6,0.11604,0.00018,8.2906]
[1776490284625,25.52,77186.19,45.6,0.11584,0.00018,8.28065]
[1776490284770,25.52,77186.19,45.6,0.11584,0.00018,8.28065]
[1776490290841,25.52,77186.17,45.6,0.11589,0.00018,8.28272]
[1776490292711,25.52,77185.91,45.6,0.11577,0.00018,8.27431]
[1776490293700,25.52,77185.73,45.6,0.11575,0.00018,8.27302]
[1776490296846,25.52,77184.97,45.6,0.11563,0.00018,8.26717]
[1776490298532,25.53,77184.89,45.6,0.11563,0.00018,8.26722]
[1776490299431,25.53,77184.89,45.6,0.11564,0.00018,8.26762]
[1776490305652,25.53,77184.97,45.6,0.11568,0.00018,8.26954]
[1776490310981,25.54,77184.48,45.6,0.11567,0.00018,8.26891]
[1776490317023,25.54,77181.77,45.6,0.11523,0.00018,8.24634]
[1776490322058,25.55,77180.35,45.6,0.11502,0.00018,8.23532]
[1776490329107,25.55,77180.15,45.6,0.11504,0.00018,8.2364]
[1776490334142,25.56,77179.65,45.6,0.11499,0.00018,8.23381]
[1776490340184,25.56,77179.0,45.6,0.11492,0.00018,8.23025]
[1776490350254,25.57,77179.29,45.6,0.11505,0.00018,8.23681]
[1776490355289,25.58,77179.07,45.6,0.11497,0.00018,8.23033]
[1776490360324,25.58,77169.91,45.6,0.11338,0.00018,8.1481]
[1776490360861,25.58,77169.91,45.6,0.11338,0.00018,8.1481]
[1776490366365,25.59,77169.47,45.6,0.11336,0.00018,8.14704]
[1776490371401,25.59,77169.27,45.6,0.11337,0.00018,8.14762]
[1776490377672,25.59,77169.02,45.6,0.11336,0.00018,8.14676]
[1776490381172,25.6,77164.96,45.6,0.11269,0.00018,8.11192]
[1776490386846,25.61,77160.49,45.6,0.11197,0.00018,8.07434]
[1776490387641,25.61,77160.56,45.6,0.11199,0.00018,8.07555]
[1776490393555,25.62,77153.65,45.6,0.11086,0.00017,8.0166]
[1776490400038,25.62,77153.1,45.6,0.11082,0.00017,8.01425]
[1776490405639,25.63,77159.24,45.6,0.11199,0.00018,8.07532]
[1776490410674,25.64,77159.69,45.6,0.11212,0.00018,8.08228]
[1776490415709,25.65,77159.86,45.6,0.11213,0.00018,8.08035]
[1776490420744,25.65,77162.74,45.6,0.11269,0.00018,8.10954]
[1776490424772,25.66,77170.49,45.6,0.1141,0.00018,8.18253]
[1776490429807,25.66,77171.34,45.6,0.1143,0.00018,8.19251]
[1776490435849,25.67,77170.98,45.6,0.11429,0.00018,8.19185]
[1776490437229,25.67,77170.98,45.6,0.11429,0.00018,8.19185]
[1776490437304,25.67,77171.09,45.6,0.11432,0.00018,8.19376]
[1776490445919,25.67,77169.03,45.6,0.11396,0.00018,8.17506]
[1776490447824,25.67,77168.02,45.6,0.11378,0.00018,8.16583]
[1776490452967,25.67,77163.21,45.6,0.11294,0.00018,8.12242]
[1776490458004,25.67,77162.96,45.6,0.11291,0.00018,8.12082]
[1776490463042,25.67,77164.31,45.6,0.11317,0.00018,8.13385]
[1776490468077,25.67,77165.56,45.6,0.1134,0.00018,8.14593]
[1776490473113,25.68,77164.66,45.6,0.11318,0.00018,8.13186]
[1776490478148,25.68,77162.19,45.6,0.11275,0.00018,8.10997]
[1776490483183,25.68,77161.71,45.6,0.11268,0.00018,8.10634]
[1776490488218,25.68,77158.11,45.6,0.11207,0.00018,8.07437]
[1776490488918,25.68,77158.11,45.6,0.11207,0.00018,8.07437]
[1776490494779,25.68,77158.11,45.6,0.11209,0.00018,8.07541]
[1776490495067,25.68,77158.11,45.6,0.11209,0.00018,8.07541]
[1776490495128,25.68,77158.11,45.6,0.11209,0.00018,8.07541]
[1776490495221,25.68,77158.11,45.6,0.11209,0.00018,8.07541]
[1776490495501,25.68,77158.11,45.6,0.11209,0.00018,8.07541]
[1776490495416,25.68,77182.37,45.6,0.1164,0.00018,8.29795]
[1776490495920,25.68,77182.37,45.6,0.1164,0.00018,8.29795]
[1776490496278,25.68,77197.41,45.6,0.11914,0.00018,8.43717]
[1776490498332,25.68,77195.83,45.6,0.11885,0.00018,8.42264]
[1776490498861,25.68,77195.72,45.6,0.11883,0.00018,8.42174]
[1776490500532,25.68,77195.72,45.6,0.11884,0.00018,8.42199]
[1776490502466,25.69,77189.03,45.6,0.11762,0.00018,8.36036]
[1776490503377,25.69,77182.71,45.6,0.11649,0.00018,8.30236]
[1776490506742,25.69,77177.88,45.6,0.11565,0.00018,8.25925]
[1776490507282,25.69,77177.88,45.6,0.11565,0.00018,8.25925]
[1776490507478,25.69,77177.88,45.6,0.11565,0.00018,8.25925]
[1776490507357,25.69,77173.44,45.6,0.11486,0.00018,8.21885]
[1776490509371,25.69,77165.73,45.6,0.11349,0.00018,8.14832]
[1776490514407,25.69,77167.21,45.6,0.11377,0.00018,8.1624]
[1776490519442,25.69,77169.3,45.6,0.11414,0.00018,8.18187]
[1776490524477,25.69,77169.27,45.6,0.11414,0.00018,8.18177]
[1776490529512,25.69,77170.9,45.6,0.11443,0.00018,8.19682]
[1776490534547,25.69,77169.83,45.6,0.11417,0.00018,8.1806]
[1776490541213,25.69,77169.58,45.6,0.11412,0.00018,8.17834]
[1776490541232,25.69,77169.58,45.6,0.11412,0.00018,8.17834]
[1776490546631,25.69,77169.9,45.6,0.11418,0.00018,8.18133]
[1776490551666,25.69,77167.57,45.6,0.11377,0.00018,8.16012]
[1776490560729,25.69,77168.01,45.6,0.11385,0.00018,8.16439]
[1776490568785,25.69,77167.17,45.6,0.11371,0.00018,8.15692]
[1776490574827,25.69,77167.09,45.6,0.1137,0.00018,8.15634]
[1776490583890,25.69,77167.22,45.6,0.11373,0.00018,8.15773]
[1776490594967,25.69,77167.16,45.6,0.11365,0.00018,8.15104]
[1776490602016,25.7,77167.13,45.6,0.11365,0.00018,8.15108]
[1776490607051,25.7,77166.28,45.6,0.1135,0.00018,8.14361]
[1776490612087,25.7,77167.65,45.6,0.11375,0.00018,8.15636]
[1776490617122,25.7,77167.59,45.6,0.11374,0.00018,8.156]
[1776490622606,25.7,77168.08,45.6,0.11383,0.00018,8.16068]
[1776490625178,25.7,77159.81,45.6,0.11238,0.00018,8.08522]
[1776490625790,25.7,77159.81,45.6,0.11238,0.00018,8.08522]
[1776490632227,25.7,77155.65,45.6,0.11167,0.00017,8.04825]
[1776490640283,25.7,77154.41,45.6,0.11148,0.00017,8.03852]
[1776490642830,25.7,77154.38,45.6,0.11148,0.00017,8.03842]
[1776490652367,25.71,77153.47,45.6,0.11129,0.00017,8.02577]
[1776490657402,25.71,77152.02,45.6,0.11105,0.00017,8.01359]
[1776490662437,25.71,77153.21,45.6,0.11128,0.00017,8.02541]
[1776490672507,25.72,77152.81,45.6,0.11125,0.00017,8.02365]
[1776490678549,25.72,77151.95,45.6,0.11112,0.00017,8.01691]
[1776490683585,25.72,77151.18,45.6,0.111,0.00017,8.01089]
[1776490688620,25.72,77151.18,45.6,0.11102,0.00017,8.01185]
[1776490693655,25.72,77151.3,45.6,0.11106,0.00017,8.01388]
[1776490700704,25.73,77151.26,45.6,0.11108,0.00017,8.01475]
[1776490705739,25.73,77151.33,45.6,0.1111,0.00017,8.01621]
[1776490710779,25.73,77151.43,45.6,0.11114,0.00017,8.01792]
[1776490715809,25.73,77152.37,45.6,0.11124,0.00017,8.02079]
[1776490720843,25.73,77151.14,45.6,0.11104,0.00017,8.01033]
[1776490723650,25.73,77151.14,45.6,0.11104,0.00017,8.01033]
[1776490724311,25.73,77151.1,45.6,0.11104,0.00017,8.01026]
[1776490730989,25.73,77151.1,45.6,0.11104,0.00017,8.01055]
[1776490731037,25.73,77151.1,45.6,0.11104,0.00017,8.01055]
[1776490732542,25.74,77151.1,45.6,0.11106,0.00017,8.01144]
[1776490734326,25.74,77151.1,45.6,0.11107,0.00017,8.01175]
[1776490740013,25.74,77151.28,45.6,0.11112,0.00017,8.01448]
[1776490745007,25.74,77153.28,45.6,0.11148,0.00017,8.03325]
[1776490751082,25.74,77153.86,45.6,0.1116,0.00017,8.03933]
[1776490759508,25.74,77153.86,45.6,0.1116,0.00017,8.03975]
[1776490759525,25.74,77153.86,45.6,0.1116,0.00017,8.03975]
[1776490759529,25.74,77153.86,45.6,0.1116,0.00017,8.03975]
[1776490759609,25.74,77153.86,45.6,0.11161,0.00017,8.04025]
[1776490761592,25.75,77153.86,45.6,0.11162,0.00017,8.04064]
[1776490767876,25.75,77155.3,45.6,0.11188,0.00017,8.05411]
[1776490769848,25.75,77155.3,45.6,0.11192,0.00017,8.05631]
[1776490775224,25.76,77157.37,45.6,0.11225,0.00018,8.07092]
[1776490780718,25.76,77157.42,45.6,0.11228,0.00018,8.07244]
[1776490784304,25.76,77157.32,45.6,0.11231,0.00018,8.07372]
[1776490784306,25.76,77157.32,45.6,0.11231,0.00018,8.07372]
[1776490784405,25.76,77157.32,45.6,0.11232,0.00018,8.07445]
[1776490790192,25.76,77157.62,45.6,0.11238,0.00018,8.07742]
[1776490790446,25.76,77157.62,45.6,0.11238,0.00018,8.07742]
[1776490794567,25.76,77157.62,45.6,0.11239,0.00018,8.07775]
[1776490794732,25.77,77157.62,45.6,0.11239,0.00018,8.07802]
[1776490794922,25.77,77157.62,45.6,0.11239,0.00018,8.07802]
[1776490794923,25.77,77157.62,45.6,0.11239,0.00018,8.07802]
[1776490795073,25.77,77157.62,45.6,0.11239,0.00018,8.07802]
[1776490795767,25.77,77157.62,45.6,0.11239,0.00018,8.07802]
[1776490795601,25.77,77201.68,45.6,0.1203,0.00018,8.48209]
[1776490796450,25.77,77201.68,45.6,0.1203,0.00018,8.48209]
[1776490796736,25.76,77215.06,45.6,0.12277,0.00019,8.60568]
[1776490796903,25.76,77215.06,45.6,0.12277,0.00019,8.60568]
[1776490797549,25.76,77215.06,45.6,0.12277,0.00019,8.60568]
[1776490798643,25.76,77214.4,45.6,0.12263,0.00019,8.59893]
[1776490798812,25.76,77215.05,45.6,0.12274,0.00019,8.60418]
[1776490798887,25.76,77215.05,45.6,0.12274,0.00019,8.60418]
[1776490800488,25.76,77211.93,45.6,0.12214,0.00019,8.57463]
[1776490800636,25.76,77211.93,45.6,0.12214,0.00019,8.57463]
[1776490801110,25.76,77211.77,45.6,0.1221,0.00019,8.57255]
[1776490801599,25.76,77211.77,45.6,0.1221,0.00019,8.57255]
[1776490801722,25.76,77204.58,45.6,0.12076,0.00018,8.50541]
[1776490802524,25.76,77204.58,45.6,0.12076,0.00018,8.50541]
[1776490805247,25.75,77203.1,45.6,0.12046,0.00018,8.49031]
[1776490805736,25.75,77194.61,45.6,0.1189,0.00018,8.41146]
[1776490806482,25.75,77184.06,45.6,0.11697,0.00018,8.31399]
[1776490807038,25.75,77184.06,45.6,0.11697,0.00018,8.31399]
[1776490807063,25.75,77184.06,45.6,0.11697,0.00018,8.31399]
[1776490807489,25.75,77179.21,45.6,0.11609,0.00018,8.26894]
[1776490811517,25.75,77171.62,45.6,0.11471,0.00018,8.19778]
[1776490812027,25.75,77171.62,45.6,0.11471,0.00018,8.19778]
[1776490812070,25.75,77171.62,45.6,0.11471,0.00018,8.19778]
[1776490812514,25.75,77171.62,45.6,0.11471,0.00018,8.19778]
[1776490812524,25.75,77171.11,45.6,0.1146,0.00018,8.19227]
[1776490812856,25.75,77171.11,45.6,0.1146,0.00018,8.19227]
[1776490812857,25.75,77171.11,45.6,0.1146,0.00018,8.19227]
[1776490813531,25.75,77174.43,45.6,0.11518,0.00018,8.22221]
[1776490818566,25.74,77175.69,45.6,0.11536,0.00018,8.23123]
[1776490823601,25.73,77176.99,45.6,0.11554,0.00018,8.24058]
[1776490828636,25.73,77175.84,45.6,0.11528,0.00018,8.22743]
[1776490833712,25.72,77174.14,45.6,0.11486,0.00018,8.2035]
[1776490835945,25.72,77172.95,45.6,0.11462,0.00018,8.19118]
[1776490836692,25.72,77173.17,45.6,0.11465,0.00018,8.19249]
[1776490844519,25.72,77173.09,45.6,0.11459,0.00018,8.18965]
[1776490849782,25.7,77180.31,45.6,0.11574,0.00018,8.24868]
[1776490854818,25.69,77180.31,45.6,0.11567,0.00018,8.24482]
[1776490859853,25.68,77180.03,45.6,0.11554,0.00018,8.23846]
[1776490864888,25.68,77178.46,45.6,0.11519,0.00018,8.22038]
[1776490869923,25.67,77177.21,45.6,0.11489,0.00018,8.2054]
[1776490874958,25.66,77177.41,45.6,0.11486,0.00018,8.20377]
[1776490880272,25.66,77177.38,45.6,0.11482,0.00018,8.20143]
[1776490886034,25.65,77169.79,45.6,0.11337,0.00018,8.12685]
[1776490891070,25.64,77169.72,45.6,0.11322,0.00018,8.11683]
[1776490893595,25.64,77169.72,45.6,0.1132,0.00018,8.11563]
[1776490901141,25.63,77170.36,45.6,0.11322,0.00018,8.11666]
[1776490911265,25.61,77171.0,45.6,0.11321,0.00018,8.11654]
[1776490916727,25.61,77170.55,45.6,0.11312,0.00018,8.11181]
[1776490917321,25.61,77170.55,45.6,0.11306,0.00018,8.10882]
[1776490919322,25.6,77171.06,45.6,0.11311,0.00018,8.11127]
[1776490920956,25.6,77171.06,45.6,0.11311,0.00018,8.11127]
[1776490921145,25.6,77171.06,45.6,0.11311,0.00018,8.11127]
[1776490922115,25.6,77172.7,45.6,0.11336,0.00018,8.12408]
[1776490922343,25.59,77177.98,45.6,0.11428,0.00018,8.17145]
[1776490927378,25.59,77183.57,45.6,0.11521,0.00018,8.21925]
[1776490932413,25.58,77183.6,45.6,0.11514,0.00018,8.21576]
[1776490938273,25.57,77184.67,45.6,0.11525,0.00018,8.22183]
[1776490945504,25.56,77184.88,45.6,0.11517,0.00018,8.21756]
[1776490950617,25.55,77184.68,45.6,0.11507,0.00018,8.2126]
[1776490956582,25.54,77180.21,45.6,0.1141,0.00018,8.1599]
[1776490961618,25.53,77183.02,45.6,0.11452,0.00018,8.18169]
[1776490968667,25.52,77177.98,45.6,0.11353,0.00018,8.13072]
[1776490975715,25.51,77177.72,45.6,0.1134,0.00018,8.12407]
[1776490980751,25.51,77177.46,45.6,0.11329,0.00018,8.11874]
[1776490986793,25.5,77177.54,45.6,0.11324,0.00018,8.11602]
[1776490997869,25.49,77174.9,45.6,0.11265,0.00018,8.08552]
[1776491002905,25.48,77171.83,45.6,0.11206,0.00018,8.05489]
[1776491004872,25.48,77173.43,45.6,0.11233,0.00018,8.06914]
[1776491004911,25.48,77173.43,45.6,0.11233,0.00018,8.06914]
[1776491004919,25.48,77175.15,45.6,0.11263,0.00018,8.08448]
[1776491006268,25.48,77175.95,45.6,0.11275,0.00018,8.09082]
[1776491006984,25.48,77175.95,45.6,0.11275,0.00018,8.09082]
[1776491006932,25.47,77176.35,45.6,0.11281,0.00018,8.09399]
[1776491007940,25.47,77176.32,45.6,0.11279,0.00018,8.09267]
[1776491011200,25.47,77176.46,45.6,0.11275,0.00018,8.09085]
[1776491012975,25.46,77176.93,45.6,0.11274,0.00018,8.08779]
[1776491018010,25.46,77179.59,45.6,0.11317,0.00018,8.10978]
[1776491023045,25.45,77183.11,45.6,0.11374,0.00018,8.13946]
[1776491028080,25.45,77184.53,45.6,0.11393,0.00018,8.14957]
[1776491040164,25.43,77185.11,45.6,0.11389,0.00018,8.14742]
[1776491046775,25.42,77185.05,45.6,0.11383,0.00018,8.14425]
[1776491049271,25.42,77184.97,45.6,0.11376,0.00018,8.14089]
[1776491056276,25.41,77186.64,45.6,0.11396,0.00018,8.15106]
[1776491062317,25.4,77186.91,45.6,0.11393,0.00018,8.14949]
[1776491073394,25.38,77187.67,45.6,0.11385,0.00018,8.14276]
[1776491078430,25.38,77190.31,45.6,0.11425,0.00018,8.16381]
[1776491080798,25.37,77190.31,45.6,0.11423,0.00018,8.16244]
[1776491088705,25.37,77190.27,45.6,0.11415,0.00018,8.15869]
[1776491094777,25.36,77190.61,45.6,0.11414,0.00018,8.15787]
[1776491095146,25.35,77190.64,45.6,0.11409,0.00018,8.15554]
[1776491100181,25.35,77187.5,45.6,0.11346,0.00018,8.12319]
[1776491105621,25.34,77183.48,45.6,0.11269,0.00018,8.08304]
[1776491110657,25.33,77180.74,45.6,0.11215,0.00018,8.05509]
[1776491116770,25.33,77180.64,45.6,0.1121,0.00018,8.05273]
[1776491116800,25.33,77180.64,45.6,0.1121,0.00018,8.05273]
[1776491120804,25.33,77180.64,45.6,0.11205,0.00018,8.0499]
[1776491130029,25.32,77179.72,45.6,0.11184,0.00018,8.03911]
[1776491142882,25.3,77180.87,45.6,0.11181,0.00018,8.03531]
[1776491151944,25.3,77180.98,45.6,0.11176,0.00018,8.0327]
[1776491158036,25.29,77185.88,45.6,0.11258,0.00018,8.07559]
[1776491163071,25.29,77186.16,45.6,0.11259,0.00018,8.07592]
[1776491169112,25.28,77186.36,45.6,0.11257,0.00018,8.07504]
[1776491174148,25.28,77185.95,45.6,0.11245,0.00018,8.0689]
[1776491179184,25.27,77186.4,45.6,0.11249,0.00018,8.07081]
[1776491184219,25.27,77186.75,45.6,0.11251,0.00018,8.07183]
[1776491191268,25.26,77187.57,45.6,0.11252,0.00018,8.06995]
[1776491196303,25.25,77187.19,45.6,0.11241,0.00018,8.06426]
[1776491204361,25.25,77182.94,45.6,0.11159,0.00018,8.02187]
[1776491209396,25.24,77180.39,45.6,0.11111,0.00018,7.99653]
[1776491214431,25.24,77174.01,45.6,0.10995,0.00018,7.93615]
[1776491219467,25.24,77173.73,45.6,0.10988,0.00018,7.93239]
[1776491225509,25.24,77173.55,45.6,0.10982,0.00018,7.92933]
[1776491230544,25.23,77172.65,45.6,0.10964,0.00018,7.91985]
[1776491235579,25.23,77170.12,45.6,0.10917,0.00018,7.8954]
[1776491240614,25.23,77166.62,45.6,0.10854,0.00017,7.8623]
[1776491245649,25.23,77163.55,45.6,0.108,0.00017,7.83334]
[1776491251691,25.23,77162.86,45.6,0.10779,0.00017,7.81997]
[1776491259747,25.23,77159.1,45.6,0.10712,0.00017,7.78462]
[1776491266796,25.22,77160.93,45.6,0.10742,0.00017,7.80071]
[1776491271831,25.22,77168.01,45.6,0.10864,0.00018,7.86497]
[1776491276869,25.22,77168.05,45.6,0.10863,0.00018,7.86417]
[1776491281903,25.22,77168.21,45.6,0.10863,0.00018,7.86451]
[1776491289201,25.21,77170.2,45.6,0.10896,0.00018,7.88173]
[1776491290285,25.21,77170.2,45.6,0.10895,0.00018,7.88104]
[1776491291939,25.21,77170.2,45.6,0.10894,0.00018,7.88081]
[1776491297862,25.21,77170.41,45.6,0.10896,0.00018,7.88183]
[1776491303051,25.21,77170.41,45.6,0.10892,0.00018,7.87996]
[1776491312114,25.2,77170.13,45.6,0.10877,0.00018,7.8693]
[1776491320171,25.2,77168.0,45.6,0.10837,0.00017,7.84844]
[1776491330243,25.2,77163.19,45.6,0.10751,0.00017,7.80315]
[1776491334114,25.2,77163.12,45.6,0.1075,0.00017,7.8023]
[1776491334159,25.2,77163.12,45.6,0.1075,0.00017,7.8023]
[1776491334214,25.2,77163.12,45.6,0.10749,0.00017,7.80208]
[1776491339774,25.2,77163.26,45.6,0.10751,0.00017,7.80272]
[1776491346356,25.18,77164.15,45.6,0.10752,0.00017,7.80377]
[1776491353307,25.18,77164.78,45.6,0.10758,0.00017,7.80692]
[1776491353405,25.17,77164.89,45.6,0.10756,0.00017,7.80595]
[1776491359851,25.17,77165.23,45.6,0.10761,0.00017,7.80859]
[1776491363333,25.17,77165.3,45.6,0.10762,0.00017,7.80875]
[1776491365489,25.17,77165.37,45.6,0.10761,0.00017,7.80839]
[1776491370524,25.17,77165.33,45.6,0.10759,0.00017,7.80743]
[1776491375561,25.17,77166.49,45.6,0.10771,0.00017,7.81118]
[1776491382874,25.17,77166.49,45.6,0.10771,0.00017,7.81118]
[1776491388653,25.16,77167.64,45.6,0.10788,0.00017,7.82022]
[1776491393687,25.16,77167.75,45.6,0.10789,0.00017,7.8206]
[1776491400191,25.16,77169.08,45.6,0.10811,0.00018,7.83222]
[1776491405778,25.16,77170.37,45.6,0.10831,0.00018,7.84319]
[1776491411822,25.16,77171.89,45.6,0.10856,0.00018,7.85637]
[1776491418870,25.15,77172.48,45.6,0.10865,0.00018,7.86066]
[1776491426345,25.15,77172.71,45.6,0.10868,0.00018,7.86229]
[1776491431962,25.15,77172.71,45.6,0.10857,0.00018,7.85432]
[1776491438003,25.15,77173.16,45.6,0.10863,0.00018,7.85758]
[1776491444045,25.15,77174.49,45.6,0.10885,0.00018,7.8689]
[1776491449080,25.14,77172.54,45.6,0.10849,0.00018,7.85003]
[1776491454116,25.14,77171.49,45.6,0.10829,0.00018,7.83947]
[1776491459163,25.14,77171.36,45.6,0.10825,0.00018,7.83759]
[1776491473263,25.14,77172.5,45.6,0.10841,0.00018,7.84605]
[1776491483333,25.13,77172.5,45.6,0.10838,0.00018,7.84456]
[1776491496424,25.13,77172.46,45.6,0.10827,0.00018,7.83593]
[1776491505487,25.13,77172.36,45.6,0.10823,0.00018,7.83378]
[1776491515557,25.12,77172.36,45.6,0.1082,0.00018,7.83245]
[1776491520592,25.12,77172.17,45.6,0.10815,0.00018,7.83007]
[1776491525628,25.12,77171.1,45.6,0.10796,0.00018,7.81965]
[1776491530664,25.12,77168.39,45.6,0.10747,0.00017,7.79411]
[1776491539022,25.12,77168.53,45.6,0.10749,0.00017,7.79505]
[1776491544762,25.12,77168.21,45.6,0.10742,0.00017,7.79145]
[1776491554832,25.12,77167.35,45.6,0.10719,0.00017,7.77657]
[1776491562888,25.12,77167.46,45.6,0.1072,0.00017,7.77726]
[1776491570775,25.12,77167.49,45.6,0.1072,0.00017,7.77747]
[1776491576986,25.12,77168.31,45.6,0.10734,0.00017,7.78459]
[1776491582025,25.11,77174.37,45.6,0.10839,0.00018,7.84013]
[1776491588067,25.11,77173.92,45.6,0.1083,0.00018,7.83524]
[1776491593103,25.11,77173.68,45.6,0.10825,0.00018,7.83246]
[1776491603171,25.11,77173.68,45.6,0.10823,0.00018,7.83142]
[1776491608219,25.11,77174.57,45.6,0.10837,0.00018,7.83915]
[1776491613254,25.11,77175.14,45.6,0.10839,0.00018,7.83754]
[1776491617246,25.11,77175.14,45.6,0.10839,0.00018,7.83754]
[1776491624048,25.11,77175.03,45.6,0.10835,0.00018,7.83562]
[1776491629368,25.1,77170.2,45.6,0.10749,0.00017,7.79023]
[1776491635409,25.1,77169.58,45.6,0.10738,0.00017,7.78434]
[1776491641283,25.1,77168.97,45.6,0.10727,0.00017,7.77859]
[1776491649508,25.1,77168.97,45.6,0.10727,0.00017,7.77836]
[1776491656560,25.1,77169.11,45.6,0.10729,0.00017,7.77944]
[1776491661593,25.1,77166.46,45.6,0.10682,0.00017,7.75488]
[1776491663346,25.1,77166.23,45.6,0.10678,0.00017,7.75275]
[1776491667310,25.1,77164.54,45.6,0.10649,0.00017,7.73719]
[1776491673461,25.1,77163.91,45.6,0.10631,0.00017,7.72514]
[1776491673678,25.1,77163.84,45.6,0.1063,0.00017,7.72457]
[1776491674228,25.1,77163.84,45.6,0.1063,0.00017,7.72457]
[1776491675167,25.1,77163.84,45.6,0.1063,0.00017,7.72457]
[1776491680726,25.1,77162.77,45.6,0.10605,0.00017,7.71175]
[1776491685096,25.09,77161.58,45.6,0.10582,0.00017,7.6994]
[1776491690797,25.09,77161.54,45.6,0.10576,0.00017,7.69596]
[1776491698381,25.08,77161.56,45.6,0.10573,0.00017,7.69485]
[1776491698812,25.08,77161.56,45.6,0.1057,0.00017,7.69314]
[1776491698999,25.08,77161.56,45.6,0.1057,0.00017,7.69314]
[1776491700324,25.08,77161.65,45.6,0.10571,0.00017,7.69354]
[1776491700856,25.08,77161.72,45.6,0.10571,0.00017,7.69376]
[1776491706909,25.07,77160.51,45.6,0.10545,0.00017,7.6797]
[1776491718992,25.06,77160.39,45.6,0.10534,0.00017,7.67385]
[1776491726041,25.06,77160.16,45.6,0.10525,0.00017,7.66905]
[1776491731076,25.05,77160.45,45.6,0.10519,0.00017,7.66346]
[1776491736112,25.05,77160.27,45.6,0.10512,0.00017,7.65993]
[1776491742154,25.05,77161.81,45.6,0.10534,0.00017,7.67177]
[1776491749203,25.04,77161.81,45.6,0.10529,0.00017,7.66903]
[1776491750542,25.04,77161.81,45.6,0.10529,0.00017,7.66903]
[1776491753909,25.04,77161.78,45.6,0.10526,0.00017,7.66719]
[1776491755543,25.03,77161.78,45.6,0.10524,0.00017,7.66641]
[1776491756498,25.03,77162.28,45.6,0.10532,0.00017,7.67061]
[1776491762100,25.03,77163.58,45.6,0.10551,0.00017,7.68096]
[1776491767329,25.02,77164.66,45.6,0.10564,0.00017,7.6879]
[1776491770174,25.02,77164.49,45.6,0.10561,0.00017,7.68589]
[1776491775385,25.02,77164.63,45.6,0.10557,0.00017,7.68407]
[1776491781427,25.01,77165.64,45.6,0.10569,0.00017,7.6907]
[1776491787101,25.01,77165.67,45.6,0.10566,0.00017,7.68869]
[1776491787193,25.01,77165.67,45.6,0.10566,0.00017,7.68869]
[1776491800498,25.0,77166.14,45.6,0.1057,0.00017,7.69121]
[1776491809623,24.98,77167.09,45.6,0.10562,0.00017,7.68468]
[1776491814658,24.98,77169.71,45.6,0.10604,0.00017,7.70668]
[1776491819693,24.98,77172.35,45.6,0.10645,0.00017,7.7287]
[1776491825735,24.97,77170.59,45.6,0.10609,0.00017,7.70954]
[1776491830771,24.97,77166.87,45.6,0.1054,0.00017,7.67309]
[1776491837750,24.96,77166.69,45.6,0.10534,0.00017,7.66986]
[1776491841093,24.96,77166.36,45.6,0.10524,0.00017,7.66451]
[1776491843154,24.96,77166.04,45.6,0.10517,0.00017,7.66081]
[1776491849817,24.95,77166.22,45.6,0.10517,0.00017,7.66066]
[1776491859974,24.94,77166.25,45.6,0.10502,0.00017,7.65033]
[1776491868171,24.94,77166.47,45.6,0.10504,0.00017,7.65132]
[1776491868402,24.94,77166.47,45.6,0.10504,0.00017,7.65132]
[1776491875082,24.93,77165.62,45.6,0.10481,0.00017,7.6394]
[1776491881123,24.93,77166.24,45.6,0.10489,0.00017,7.64322]
[1776491889180,24.92,77167.46,45.6,0.10505,0.00017,7.65183]
[1776491902270,24.91,77167.43,45.6,0.10496,0.00017,7.64726]
[1776491907305,24.91,77168.15,45.6,0.10505,0.00017,7.6523]
[1776491912341,24.91,77169.27,45.6,0.10514,0.00017,7.65466]
[1776491919389,24.9,77169.5,45.6,0.10514,0.00017,7.65447]
[1776491929460,24.9,77169.46,45.6,0.10507,0.00017,7.65081]
[1776491939531,24.89,77170.07,45.6,0.10511,0.00017,7.65311]
[1776491951614,24.88,77169.89,45.6,0.10501,0.00017,7.64755]
[1776491957656,24.88,77169.97,45.6,0.10498,0.00017,7.64637]
[1776491966003,24.88,77169.97,45.6,0.10498,0.00017,7.64637]
[1776491971756,24.87,77168.26,45.6,0.10452,0.00017,7.61933]
[1776491976791,24.86,77168.16,45.6,0.10448,0.00017,7.61692]
[1776491982833,24.86,77167.1,45.6,0.10426,0.00017,7.60536]
[1776491989882,24.86,77167.04,45.6,0.10421,0.00017,7.60283]
[1776491996931,24.85,77167.0,45.6,0.10417,0.00017,7.60055]
[1776491998822,24.85,77166.97,45.6,0.10416,0.00017,7.6]
[1776491999365,24.85,77166.97,45.6,0.10415,0.00017,7.59973]
[1776492001020,24.85,77166.88,45.6,0.10413,0.00017,7.59863]
[1776492001140,24.85,77166.42,45.6,0.10405,0.00017,7.59411]
[1776492003569,24.85,77167.31,45.6,0.10419,0.00017,7.60182]
[1776492007121,24.85,77169.92,45.6,0.10462,0.00017,7.62479]
[1776492007122,24.85,77169.92,45.6,0.10462,0.00017,7.62479]
[1776492017088,24.84,77169.3,45.6,0.10446,0.00017,7.61641]
[1776492024136,24.84,77169.48,45.6,0.10445,0.00017,7.61581]
[1776492029171,24.83,77169.42,45.6,0.10442,0.00017,7.61385]
[1776492035215,24.83,77169.22,45.6,0.10428,0.00017,7.60401]
[1776492040523,24.83,77169.35,45.6,0.10429,0.00017,7.60495]
[1776492046292,24.83,77169.49,45.6,0.10427,0.00017,7.60364]
[1776492051327,24.82,77171.79,45.6,0.10464,0.00017,7.62364]
[1776492057369,24.82,77171.79,45.6,0.10461,0.00017,7.62194]
[1776492062407,24.82,77171.2,45.6,0.10448,0.00017,7.6151]
[1776492064181,24.82,77171.2,45.6,0.10448,0.00017,7.6151]
[1776492064634,24.82,77171.2,45.6,0.10448,0.00017,7.6151]
[1776492070463,24.81,77171.12,45.6,0.10443,0.00017,7.61225]
[1776492073304,24.81,77174.8,45.6,0.10506,0.00017,7.64588]
[1776492075080,24.81,77179.36,45.6,0.10585,0.00018,7.68797]
[1776492076141,24.81,77184.42,45.6,0.10673,0.00018,7.73436]
[1776492077426,24.81,77187.38,45.6,0.10724,0.00018,7.76156]
[1776492077513,24.81,77187.63,45.6,0.10728,0.00018,7.76344]
[1776492081541,24.8,77197.3,45.6,0.10898,0.00018,7.85308]
[1776492082641,24.8,77197.3,45.6,0.10898,0.00018,7.85308]
[1776492082645,24.8,77197.3,45.6,0.10898,0.00018,7.85308]
[1776492083109,24.8,77197.56,45.6,0.10903,0.00018,7.85543]
[1776492083976,24.8,77197.56,45.6,0.10903,0.00018,7.85543]
[1776492084064,24.81,77199.85,45.6,0.10944,0.00018,7.87712]
[1776492090604,24.8,77204.13,45.6,0.11017,0.00018,7.91506]
[1776492093968,24.8,77204.16,45.6,0.11008,0.00018,7.90817]
[1776492094067,24.8,77204.16,45.6,0.11007,0.00018,7.9074]
[1776492098136,24.79,77204.84,45.6,0.11017,0.00018,7.91257]
[1776492098659,24.79,77202.89,45.6,0.10979,0.00018,7.89299]
[1776492100161,24.79,77200.81,45.6,0.10941,0.00018,7.87308]
[1776492100165,24.79,77200.81,45.6,0.10941,0.00018,7.87308]
[1776492100674,24.79,77200.61,45.6,0.10937,0.00018,7.87086]
[1776492107064,24.79,77200.68,45.6,0.10934,0.00018,7.86914]
[1776492108454,24.78,77200.71,45.6,0.10931,0.00018,7.86763]
[1776492108461,24.78,77200.71,45.6,0.10931,0.00018,7.86763]
[1776492108556,24.78,77200.71,45.6,0.10929,0.00018,7.86703]
[1776492113719,24.78,77200.53,45.6,0.10924,0.00018,7.86434]
[1776492113766,24.78,77200.53,45.6,0.10924,0.00018,7.86434]
[1776492113809,24.78,77200.03,45.6,0.10914,0.00018,7.85902]
[1776492120814,24.77,77196.65,45.6,0.10847,0.00018,7.82382]
[1776492125850,24.77,77192.66,45.6,0.10771,0.00018,7.78397]
[1776492127974,24.76,77192.47,45.6,0.10767,0.00018,7.78172]
[1776492128869,24.76,77191.94,45.6,0.10756,0.00018,7.77588]
[1776492129172,24.76,77184.11,45.6,0.10616,0.00018,7.70225]
[1776492132021,24.76,77181.49,45.6,0.10569,0.00018,7.67718]
[1776492137934,24.76,77181.27,45.6,0.10561,0.00018,7.67313]
[1776492142969,24.75,77181.12,45.6,0.10556,0.00018,7.67029]
[1776492149012,24.75,77181.04,45.6,0.10551,0.00018,7.66785]
[1776492154048,24.75,77181.54,45.6,0.1055,0.00018,7.66478]
[1776492163111,24.74,77182.65,45.6,0.10564,0.00018,7.6725]
[1776492171167,24.74,77183.71,45.6,0.10579,0.00018,7.68013]
[1776492177209,24.73,77185.01,45.6,0.10598,0.00018,7.69035]
[1776492177822,24.73,77185.01,45.6,0.10598,0.00018,7.69035]
[1776492183095,24.73,77185.01,45.6,0.10598,0.00018,7.69035]
[1776492188288,24.73,77181.59,45.6,0.10532,0.00018,7.65529]
[1776492193323,24.72,77182.08,45.6,0.10538,0.00018,7.65845]
[1776492201379,24.72,77181.05,45.6,0.10516,0.00018,7.64692]
[1776492206414,24.72,77187.55,45.6,0.10628,0.00018,7.70631]
[1776492212252,24.71,77188.69,45.6,0.10638,0.00018,7.70899]
[1776492213792,24.71,77188.69,45.6,0.10637,0.00018,7.70866]
[1776492214574,24.71,77188.69,45.6,0.10636,0.00018,7.70833]
[1776492218518,24.71,77194.46,45.6,0.10736,0.00018,7.76099]
[1776492218874,24.71,77199.27,45.6,0.10821,0.00018,7.80575]
[1776492220317,24.71,77203.67,45.6,0.109,0.00018,7.84697]
[1776492223970,24.71,77205.93,45.6,0.1094,0.00018,7.86774]
[1776492224557,24.71,77207.23,45.6,0.10961,0.00018,7.87915]
[1776492230322,24.7,77207.39,45.6,0.10963,0.00018,7.88006]
[1776492230585,24.7,77207.75,45.6,0.10967,0.00018,7.88224]
[1776492231817,24.7,77207.75,45.6,0.10967,0.00018,7.88224]
[1776492234920,24.7,77208.27,45.6,0.10973,0.00018,7.88542]
[1776492240637,24.69,77206.42,45.6,0.10933,0.00018,7.86461]
[1776492240644,24.69,77206.42,45.6,0.10933,0.00018,7.86461]
[1776492240674,24.69,77206.42,45.6,0.10932,0.00018,7.86406]
[1776492244447,24.69,77206.42,45.6,0.10931,0.00018,7.86317]
[1776492249718,24.69,77205.08,45.6,0.10903,0.00018,7.84882]
[1776492255230,24.68,77205.99,45.6,0.10918,0.00018,7.85652]
[1776492260801,24.68,77202.76,45.6,0.10855,0.00018,7.8239]
[1776492265453,24.68,77202.38,45.6,0.10847,0.00018,7.8193]
[1776492267463,24.68,77202.38,45.6,0.10846,0.00018,7.81904]
[1776492268306,24.68,77202.38,45.6,0.10845,0.00018,7.81854]
[1776492273150,24.67,77198.41,45.6,0.10762,0.00018,7.77235]
[1776492276390,24.67,77197.7,45.6,0.10745,0.00018,7.76347]
[1776492282955,24.66,77198.4,45.6,0.1075,0.00018,7.76633]
[1776492287989,24.65,77202.18,45.6,0.10813,0.00018,7.79918]
[1776492293025,24.65,77205.68,45.6,0.1087,0.00018,7.82927]
[1776492294244,24.65,77205.68,45.6,0.1087,0.00018,7.82927]
[1776492294246,24.65,77205.68,45.6,0.1087,0.00018,7.82927]
[1776492294367,24.65,77205.68,45.6,0.1087,0.00018,7.82927]
[1776492294670,24.64,77206.0,45.6,0.10873,0.00018,7.83104]
[1776492294771,24.64,77206.0,45.6,0.10873,0.00018,7.83104]
[1776492294801,24.64,77206.0,45.6,0.10873,0.00018,7.83104]
[1776492294823,24.64,77206.0,45.6,0.10873,0.00018,7.83104]
[1776492294839,24.64,77206.0,45.6,0.10873,0.00018,7.83104]
[1776492295056,24.64,77179.12,45.6,0.10397,0.00017,7.57893]
[1776492296063,24.64,77152.36,45.6,0.09936,0.00017,7.33036]
[1776492297640,24.64,77151.4,45.6,0.09919,0.00017,7.32123]
[1776492298530,24.64,77153.29,45.6,0.0995,0.00017,7.33817]
[1776492299000,24.64,77153.29,45.6,0.0995,0.00017,7.33817]
[1776492302107,24.64,77168.11,45.6,0.10203,0.00017,7.47505]
[1776492302893,24.64,77168.11,45.6,0.10203,0.00017,7.47505]
[1776492305717,24.64,77164.26,45.6,0.10136,0.00017,7.43894]
[1776492308034,24.64,77164.5,45.6,0.1014,0.00017,7.44094]
[1776492311085,24.64,77164.5,45.6,0.10139,0.00017,7.44072]
[1776492316206,24.64,77163.76,45.6,0.10125,0.00017,7.43318]
[1776492321242,24.64,77161.12,45.6,0.1008,0.00017,7.40838]
[1776492326277,24.64,77160.37,45.6,0.10066,0.00017,7.40125]
[1776492332319,24.64,77160.47,45.6,0.1006,0.00017,7.39552]
[1776492335637,24.64,77156.37,45.6,0.0999,0.00017,7.35748]
[1776492342393,24.64,77146.44,45.6,0.09824,0.00017,7.26671]
[1776492347993,24.64,77143.12,45.6,0.09769,0.00017,7.23678]
[1776492348151,24.64,77143.12,45.6,0.09769,0.00017,7.23678]
[1776492348232,24.64,77143.12,45.6,0.0977,0.00017,7.2371]
[1776492353470,24.64,77139.71,45.6,0.09711,0.00017,7.20507]
[1776492357773,24.64,77139.55,45.6,0.09708,0.00017,7.20322]
[1776492357862,24.64,77139.62,45.6,0.09708,0.00017,7.20346]
[1776492358654,24.64,77139.62,45.6,0.09708,0.00017,7.20346]
[1776492360518,24.64,77151.68,45.6,0.09911,0.00017,7.31418]
[1776492362075,24.64,77151.68,45.6,0.09911,0.00017,7.31418]
[1776492364965,24.63,77153.95,45.6,0.09948,0.00017,7.33475]
[1776492370589,24.63,77154.67,45.6,0.09959,0.00017,7.34062]
[1776492371760,24.63,77154.67,45.6,0.09959,0.00017,7.34062]
[1776492372583,24.63,77154.69,45.6,0.09959,0.00017,7.34069]
[1776492374772,24.63,77163.3,45.6,0.10105,0.00017,7.41995]
[1776492374993,24.63,77163.3,45.6,0.10105,0.00017,7.41995]
[1776492375026,24.63,77163.3,45.6,0.10105,0.00017,7.41995]
[1776492375077,24.63,77166.85,45.6,0.10166,0.00017,7.45262]
[1776492377041,24.63,77174.71,45.6,0.10301,0.00017,7.52551]
[1776492380662,24.63,77183.64,45.6,0.10458,0.00018,7.60909]
[1776492381900,24.63,77183.64,45.6,0.10458,0.00018,7.60909]
[1776492383685,24.63,77187.98,45.6,0.10536,0.00018,7.65068]
[1776492388720,24.63,77183.26,45.6,0.10452,0.00018,7.60628]
[1776492389862,24.63,77183.26,45.6,0.10452,0.00018,7.60628]
[1776492389932,24.63,77182.48,45.6,0.10439,0.00018,7.59898]
[1776492395636,24.63,77176.14,45.6,0.10319,0.00017,7.53241]
[1776492399765,24.63,77175.94,45.6,0.10314,0.00017,7.53016]
[1776492405839,24.63,77175.84,45.6,0.1031,0.00017,7.52754]
[1776492410874,24.63,77174.82,45.6,0.1029,0.00017,7.51719]
[1776492413151,24.63,77174.82,45.6,0.1029,0.00017,7.51719]
[1776492414225,24.62,77174.82,45.6,0.10289,0.00017,7.51672]
[1776492419937,24.62,77174.71,45.6,0.10286,0.00017,7.51481]
[1776492425978,24.62,77173.93,45.6,0.10271,0.00017,7.50671]
[1776492433029,24.62,77173.56,45.6,0.10263,0.00017,7.50237]
[1776492439071,24.62,77170.85,45.6,0.10214,0.00017,7.47649]
[1776492445116,24.62,77169.47,45.6,0.1019,0.00017,7.46319]
[1776492447227,24.62,77169.47,45.6,0.1019,0.00017,7.46313]
[1776492447817,24.62,77169.51,45.6,0.1019,0.00017,7.46339]
[1776492453169,24.62,77169.39,45.6,0.1018,0.00017,7.45569]
[1776492458204,24.62,77169.73,45.6,0.10186,0.00017,7.45862]
[1776492463240,24.62,77169.2,45.6,0.10176,0.00017,7.45358]
[1776492471125,24.62,77169.24,45.6,0.10177,0.00017,7.45391]
[1776492476333,24.62,77169.35,45.6,0.10179,0.00017,7.45493]
[1776492481299,24.62,77169.71,45.6,0.10185,0.00017,7.4583]
[1776492491273,24.62,77169.78,45.6,0.10186,0.00017,7.45896]
[1776492503523,24.62,77169.78,45.6,0.10186,0.00017,7.4589]
[1776492508557,24.62,77166.92,45.6,0.10137,0.00017,7.43239]
[1776492513594,24.62,77165.83,45.6,0.10111,0.00017,7.41618]
[1776492515361,24.62,77165.83,45.6,0.10111,0.00017,7.41618]
[1776492520643,24.62,77165.75,45.6,0.10111,0.00017,7.41586]
[1776492525678,24.62,77166.05,45.6,0.10116,0.00017,7.41897]
[1776492532392,24.62,77165.93,45.6,0.10114,0.00017,7.41793]
[1776492537762,24.62,77170.32,45.6,0.10191,0.00017,7.45922]
[1776492547832,24.62,77170.75,45.6,0.10199,0.00017,7.46333]
[1776492551860,24.62,77180.76,45.6,0.10372,0.00017,7.55651]
[1776492553751,24.62,77182.07,45.6,0.10395,0.00017,7.56862]
[1776492553767,24.62,77182.07,45.6,0.10395,0.00017,7.56862]
[1776492553874,24.62,77184.64,45.6,0.1044,0.00018,7.5925]
[1776492554692,24.62,77184.64,45.6,0.1044,0.00018,7.5925]
[1776492556240,24.62,77186.35,45.6,0.1047,0.00018,7.6086]
[1776492556285,24.62,77188.74,45.6,0.10512,0.00018,7.63107]
[1776492557933,24.62,77190.91,45.6,0.10551,0.00018,7.65146]
[1776492561905,24.62,77192.99,45.6,0.1059,0.00018,7.6721]
[1776492561917,24.63,77192.99,45.6,0.10593,0.00018,7.67378]
[1776492568991,24.63,77192.93,45.6,0.10592,0.00018,7.67325]
[1776492573312,24.63,77191.19,45.6,0.10554,0.00018,7.65079]
[1776492573377,24.63,77190.44,45.6,0.10541,0.00018,7.64393]
[1776492574710,24.63,77190.66,45.6,0.10545,0.00018,7.64599]
[1776492581169,24.63,77187.04,45.6,0.10488,0.00018,7.61535]
[1776492581270,24.64,77187.0,45.6,0.10489,0.00018,7.61632]
[1776492582761,24.64,77187.0,45.6,0.10489,0.00018,7.61632]
[1776492583412,24.64,77187.0,45.6,0.10489,0.00018,7.61632]
[1776492592888,24.64,77186.97,45.6,0.10491,0.00018,7.61735]
[1776492598996,24.64,77186.97,45.6,0.10494,0.00018,7.6186]
[1776492599006,24.64,77186.97,45.6,0.10494,0.00018,7.6186]
[1776492599521,24.64,77186.97,45.6,0.10494,0.00018,7.6186]
[1776492599528,24.64,77186.97,45.6,0.10494,0.00018,7.6186]
[1776492601701,24.64,77186.27,45.6,0.10482,0.00018,7.61245]
[1776492602483,24.64,77186.27,45.6,0.10482,0.00018,7.61259]
[1776492607281,24.64,77186.6,45.6,0.10488,0.00018,7.61534]
[1776492607630,24.64,77186.6,45.6,0.10488,0.00018,7.61534]
[1776492608393,24.64,77186.6,45.6,0.10487,0.00018,7.61522]
[1776492608404,24.64,77186.6,45.6,0.10487,0.00018,7.61522]
[1776492608468,24.64,77186.56,45.6,0.10487,0.00018,7.61514]
[1776492609306,24.64,77186.56,45.6,0.10487,0.00018,7.61514]
[1776492610158,24.64,77186.56,45.6,0.10487,0.00018,7.61514]
[1776492610461,24.64,77186.56,45.6,0.10487,0.00018,7.61514]
[1776492610531,24.64,77186.52,45.6,0.10487,0.00018,7.61502]
[1776492612532,24.64,77186.52,45.6,0.10487,0.00018,7.61502]
[1776492612632,24.64,77186.52,45.6,0.10487,0.00018,7.61481]
[1776492620355,24.64,77186.52,45.6,0.10488,0.00018,7.61571]
[1776492629418,24.65,77188.7,45.6,0.10529,0.00018,7.63735]
[1776492636467,24.65,77189.94,45.6,0.10545,0.00018,7.64319]
[1776492640127,24.65,77189.94,45.6,0.10545,0.00018,7.64328]
[1776492652579,24.65,77189.9,45.6,0.10547,0.00018,7.64426]
[1776492653511,24.65,77189.9,45.6,0.10547,0.00018,7.64426]
[1776492659628,24.65,77190.57,45.6,0.1056,0.00018,7.65113]
[1776492660872,24.65,77190.57,45.6,0.1056,0.00018,7.65121]
[1776492661642,24.65,77198.69,45.6,0.10705,0.00018,7.72797]
[1776492662697,24.65,77198.69,45.6,0.10705,0.00018,7.72797]
[1776492663510,24.65,77201.61,45.6,0.10759,0.00018,7.75592]
[1776492665093,24.66,77201.85,45.6,0.10765,0.00018,7.7591]
[1776492665670,24.66,77201.88,45.6,0.10765,0.00018,7.75928]
[1776492670705,24.65,77206.35,45.6,0.10844,0.00018,7.80067]
[1776492675740,24.65,77207.73,45.6,0.10867,0.00018,7.81264]
[1776492677446,24.65,77207.73,45.6,0.10867,0.00018,7.81264]
[1776492679086,24.65,77208.22,45.6,0.10874,0.00018,7.81656]
[1776492685810,24.65,77215.41,45.6,0.11,0.00018,7.88223]
[1776492690845,24.64,77215.48,45.6,0.10998,0.00018,7.88122]
[1776492695880,24.64,77216.74,45.6,0.1101,0.00018,7.88507]
[1776492701082,24.64,77216.7,45.6,0.11007,0.00018,7.88333]
[1776492703060,24.64,77216.7,45.6,0.11006,0.00018,7.883]
[1776492703139,24.63,77217.48,45.6,0.11019,0.00018,7.88971]
[1776492708852,24.64,77218.91,45.6,0.11047,0.00018,7.90405]
[1776492714007,24.64,77218.88,45.6,0.11048,0.00018,7.90451]
[1776492720763,24.64,77219.25,45.6,0.11055,0.00018,7.90844]
[1776492726092,24.64,77219.33,45.6,0.11059,0.00018,7.91001]
[1776492731270,24.64,77219.33,45.6,0.11059,0.00018,7.91038]
[1776492732135,24.64,77219.76,45.6,0.11067,0.00018,7.91463]
[1776492737559,24.64,77219.8,45.6,0.11069,0.00018,7.91535]
[1776492738711,24.64,77219.83,45.6,0.1107,0.00018,7.9158]
[1776492744442,24.64,77220.78,45.6,0.11089,0.00018,7.92561]
[1776492750271,24.65,77225.63,45.6,0.1118,0.00018,7.97265]
[1776492755306,24.65,77231.81,45.6,0.11287,0.00019,8.02543]
[1776492760341,24.65,77236.14,45.6,0.11368,0.00019,8.06698]
[1776492765376,24.65,77236.63,45.6,0.11378,0.00019,8.07174]
[1776492770418,24.65,77239.1,45.6,0.11424,0.00019,8.09528]
[1776492772519,24.65,77239.67,45.6,0.11434,0.00019,8.1007]
[1776492776198,24.65,77248.87,45.6,0.11607,0.00019,8.18846]
[1776492777513,24.65,77246.74,45.6,0.11566,0.00019,8.16774]
[1776492781532,24.64,77241.1,45.6,0.11459,0.00019,8.11328]
[1776492788545,24.64,77240.49,45.6,0.11446,0.00019,8.1066]
[1776492793580,24.64,77240.38,45.6,0.11443,0.00019,8.10504]
[1776492798614,24.64,77238.73,45.6,0.11411,0.00019,8.08884]
[1776492802642,24.64,77231.09,45.6,0.11269,0.00019,8.01598]
[1776492805664,24.64,77223.82,45.6,0.11135,0.00018,7.94721]
[1776492807217,24.64,77222.47,45.6,0.11111,0.00018,7.93456]
[1776492812453,24.64,77220.23,45.6,0.11063,0.00018,7.9073]
[1776492814223,24.64,77220.2,45.6,0.11063,0.00018,7.90713]
[1776492814728,24.64,77219.95,45.6,0.11058,0.00018,7.90445]
[1776492817343,24.64,77219.95,45.6,0.11058,0.00018,7.90445]
[1776492817374,24.64,77219.95,45.6,0.11056,0.00018,7.90364]
[1776492818156,24.64,77219.95,45.6,0.11056,0.00018,7.90364]
[1776492818169,24.64,77219.95,45.6,0.11056,0.00018,7.90376]
[1776492820968,24.64,77219.95,45.6,0.11056,0.00018,7.90376]
[1776492821069,24.64,77219.95,45.6,0.11054,0.00018,7.90254]
[1776492826812,24.64,77223.47,45.6,0.11119,0.00018,7.93649]
[1776492828195,24.64,77223.28,45.6,0.11116,0.00018,7.93477]
[1776492829236,24.64,77223.2,45.6,0.11115,0.00018,7.9341]
[1776492830151,24.64,77223.17,45.6,0.11114,0.00018,7.9339]
[1776492831334,24.64,77223.1,45.6,0.11113,0.00018,7.93333]
[1776492837875,24.64,77222.95,45.6,0.11111,0.00018,7.9322]
[1776492842924,24.64,77221.94,45.6,0.11096,0.00018,7.92417]
[1776492847959,24.65,77215.4,45.6,0.10979,0.00018,7.86361]
[1776492852994,24.65,77213.9,45.6,0.10955,0.00018,7.85113]
[1776492857266,24.65,77213.65,45.6,0.10952,0.00018,7.84982]
[1776492863063,24.66,77205.72,45.6,0.10813,0.00018,7.77702]
[1776492867325,24.66,77204.49,45.6,0.10793,0.00018,7.76644]
[1776492873134,24.67,77198.52,45.6,0.10685,0.00018,7.70727]
[1776492878936,24.67,77194.76,45.6,0.10623,0.00018,7.67456]
[1776492886225,24.68,77194.38,45.6,0.10623,0.00018,7.67448]
[1776492887181,24.68,77194.38,45.6,0.10623,0.00018,7.67448]
[1776492888125,24.68,77194.34,45.6,0.10623,0.00018,7.67452]
[1776492889923,24.68,77194.34,45.6,0.10624,0.00018,7.67494]
[1776492892645,24.68,77199.67,45.6,0.10721,0.00018,7.72614]
[1776492898735,24.69,77200.32,45.6,0.10736,0.00018,7.73424]
[1776492898790,24.69,77200.32,45.6,0.10736,0.00018,7.73424]
[1776492902882,24.69,77200.28,45.6,0.10737,0.00018,7.73452]
[1776492907951,24.69,77194.44,45.6,0.10637,0.00018,7.6822]
[1776492915428,24.7,77192.59,45.6,0.10612,0.00018,7.66895]
[1776492920463,24.71,77191.88,45.6,0.10604,0.00018,7.6647]
[1776492925498,24.71,77191.75,45.6,0.10607,0.00018,7.66597]
[1776492932546,24.72,77191.86,45.6,0.10608,0.00018,7.66419]
[1776492935961,24.72,77192.14,45.6,0.10614,0.00018,7.66731]
[1776492941614,24.73,77192.28,45.6,0.10625,0.00018,7.6728]
[1776492947011,24.73,77194.14,45.6,0.10663,0.00018,7.69274]
[1776492953703,24.74,77194.14,45.6,0.10669,0.00018,7.6962]
[1776492957368,24.74,77194.14,45.6,0.10672,0.00018,7.69769]
[1776492961228,24.75,77194.41,45.6,0.10682,0.00018,7.70273]
[1776492961285,24.75,77194.41,45.6,0.10682,0.00018,7.70273]
[1776492961759,24.75,77194.95,45.6,0.10691,0.00018,7.70775]
[1776492968411,24.75,77194.98,45.6,0.10692,0.00018,7.70794]
[1776492968809,24.75,77194.95,45.6,0.10692,0.00018,7.708]
[1776492976870,24.76,77194.84,45.6,0.10698,0.00018,7.71103]
[1776492987947,24.77,77194.77,45.6,0.10707,0.00018,7.71599]
[1776492999025,24.78,77194.88,45.6,0.10712,0.00018,7.71598]
[1776493002046,24.78,77202.12,45.6,0.10844,0.00018,7.78494]
[1776493004966,24.78,77202.9,45.6,0.10859,0.00018,7.79289]
[1776493010600,24.79,77203.38,45.6,0.1087,0.00018,7.7988]
[1776493012739,24.79,77207.22,45.6,0.10941,0.00018,7.83575]
[1776493012756,24.79,77207.22,45.6,0.10941,0.00018,7.83575]
[1776493014131,24.79,77199.54,45.6,0.10804,0.00018,7.76424]
[1776493019165,24.79,77199.01,45.6,0.10797,0.00018,7.76061]
[1776493024525,24.79,77199.01,45.6,0.10799,0.00018,7.76162]
[1776493024564,24.79,77199.01,45.6,0.10799,0.00018,7.76162]
[1776493030244,24.8,77195.46,45.6,0.10739,0.00018,7.73031]
[1776493035278,24.8,77194.79,45.6,0.1073,0.00018,7.72556]
[1776493045036,24.8,77194.79,45.6,0.1073,0.00018,7.72556]
[1776493050383,24.81,77188.9,45.6,0.10636,0.00018,7.67573]
[1776493056232,24.82,77185.6,45.6,0.10574,0.00018,7.64083]
[1776493056257,24.82,77185.6,45.6,0.10574,0.00018,7.64083]
[1776493061459,24.82,77185.61,45.6,0.1058,0.00018,7.64365]
[1776493064344,24.82,77185.84,45.6,0.10585,0.00018,7.64669]
[1776493070523,24.83,77188.51,45.6,0.10638,0.00018,7.67446]
[1776493078579,24.84,77189.66,45.6,0.10664,0.00018,7.68824]
[1776493083614,24.84,77189.66,45.6,0.10668,0.00018,7.69014]
[1776493089656,24.84,77189.43,45.6,0.10668,0.00018,7.69028]
[1776493095698,24.85,77189.14,45.6,0.10668,0.00018,7.68987]
[1776493101740,24.85,77188.86,45.6,0.10667,0.00018,7.68954]
[1776493107782,24.86,77186.22,45.6,0.10625,0.00018,7.66733]
[1776493116846,24.87,77184.78,45.6,0.10599,0.00018,7.65122]
[1776493121881,24.87,77184.88,45.6,0.10605,0.00018,7.65425]
[1776493127923,24.88,77185.03,45.6,0.10613,0.00018,7.65854]
[1776493132665,24.88,77184.88,45.6,0.10613,0.00018,7.65836]
[1776493137995,24.89,77184.59,45.6,0.10613,0.00018,7.65845]
[1776493143038,24.89,77184.59,45.6,0.10617,0.00018,7.66044]
[1776493150087,24.9,77184.77,45.6,0.10625,0.00018,7.66483]
[1776493156129,24.91,77184.56,45.6,0.10639,0.00018,7.67183]
[1776493161773,24.92,77184.13,45.6,0.10634,0.00018,7.66966]
[1776493165085,24.92,77184.1,45.6,0.10636,0.00018,7.67048]
[1776493173273,24.92,77183.85,45.6,0.10634,0.00018,7.66962]
[1776493179548,24.93,77183.88,45.6,0.10632,0.00018,7.66566]
[1776493181612,24.93,77182.78,45.6,0.10616,0.00018,7.65726]
[1776493185742,24.93,77183.5,45.6,0.10632,0.00018,7.66563]
[1776493191373,24.94,77183.35,45.6,0.10636,0.00018,7.66778]
[1776493199431,24.95,77183.35,45.6,0.10643,0.00018,7.67155]
[1776493204488,24.95,77182.85,45.6,0.10639,0.00018,7.66924]
[1776493209300,24.95,77182.85,45.6,0.10639,0.00018,7.66924]
[1776493209501,24.96,77174.85,45.6,0.10503,0.00017,7.59757]
[1776493214651,24.96,77168.16,45.6,0.10391,0.00017,7.53797]
[1776493218782,24.97,77167.65,45.6,0.10385,0.00017,7.5349]
[1776493223480,24.97,77167.61,45.6,0.10387,0.00017,7.53615]
[1776493229641,24.98,77162.76,45.6,0.10314,0.00017,7.49717]
[1776493234676,24.99,77157.45,45.6,0.10222,0.00017,7.44528]
[1776493239711,24.99,77159.2,45.6,0.10258,0.00017,7.46453]
[1776493244746,25.0,77160.69,45.6,0.10289,0.00017,7.48122]
[1776493249781,25.01,77159.63,45.6,0.10276,0.00017,7.47448]
[1776493253783,25.01,77159.63,45.6,0.10276,0.00017,7.47448]
[1776493258843,25.02,77159.39,45.6,0.10283,0.00017,7.47781]
[1776493264890,25.02,77159.39,45.6,0.10287,0.00017,7.48023]
[1776493272942,25.04,77159.39,45.6,0.10298,0.00017,7.48612]
[1776493286033,25.05,77159.39,45.6,0.10313,0.00017,7.49388]
[1776493294363,25.05,77159.39,45.6,0.10313,0.00017,7.49388]
[1776493299038,25.06,77159.39,45.6,0.10316,0.00017,7.49278]
[1776493299291,25.06,77159.39,45.6,0.10316,0.00017,7.49278]
[1776493301139,25.07,77168.25,45.6,0.10474,0.00017,7.5767]
[1776493307181,25.07,77168.51,45.6,0.10484,0.00017,7.58207]
[1776493312216,25.08,77166.64,45.6,0.10456,0.00017,7.56746]
[1776493318258,25.09,77167.38,45.6,0.10475,0.00017,7.57734]
[1776493323294,25.09,77167.17,45.6,0.10476,0.00017,7.57795]
[1776493331349,25.1,77167.16,45.6,0.10484,0.00017,7.58191]
[1776493336384,25.11,77167.54,45.6,0.10495,0.00017,7.58793]
[1776493338473,25.11,77167.54,45.6,0.10495,0.00017,7.58793]
[1776493346454,25.11,77166.29,45.6,0.10482,0.00017,7.5806]
[1776493352546,25.12,77165.93,45.6,0.10478,0.00017,7.57889]
[1776493362287,25.12,77165.97,45.6,0.10473,0.00017,7.57367]
[1776493363253,25.13,77165.97,45.6,0.10481,0.00017,7.57767]
[1776493369861,25.13,77165.97,45.6,0.10483,0.00017,7.57908]
[1776493369951,25.13,77165.97,45.6,0.10483,0.00017,7.57908]
[1776493370570,25.17,77165.97,45.6,0.10521,0.00017,7.59865]
[1776493371410,25.17,77165.97,45.6,0.10521,0.00017,7.59865]
[1776493372403,25.19,77165.97,45.6,0.1054,0.00017,7.60869]
[1776493372461,25.2,77165.28,45.6,0.10537,0.00017,7.60694]
[1776493373572,25.2,77164.57,45.6,0.10524,0.00017,7.60044]
[1776493379764,25.24,77164.5,45.6,0.10557,0.00017,7.61745]
[1776493382937,25.34,77164.04,45.6,0.1064,0.00017,7.66079]
[1776493383204,25.34,77164.04,45.6,0.1064,0.00017,7.66079]
[1776493383305,25.34,77164.04,45.6,0.10643,0.00017,7.66195]
[1776493388095,25.34,77163.45,45.6,0.10634,0.00017,7.65757]
[1776493388099,25.34,77163.45,45.6,0.10634,0.00017,7.65757]
[1776493390765,25.35,77155.63,45.6,0.10501,0.00017,7.58747]
[1776493393202,25.35,77149.71,45.6,0.10401,0.00017,7.53444]
[1776493398276,25.35,77140.78,45.6,0.10252,0.00017,7.45508]
[1776493404883,25.36,77139.74,45.6,0.10241,0.00017,7.44921]
[1776493410906,25.37,77138.99,45.6,0.10236,0.00017,7.44649]
[1776493415941,25.37,77138.67,45.6,0.10228,0.00017,7.43981]
[1776493421520,25.37,77138.63,45.6,0.10231,0.00017,7.44099]
[1776493423997,25.38,77138.96,45.6,0.10241,0.00017,7.44648]
[1776493426774,25.38,77138.96,45.6,0.10241,0.00017,7.44648]
[1776493432053,25.39,77141.97,45.6,0.10299,0.00017,7.47758]
[1776493438095,25.39,77143.4,45.6,0.10329,0.00017,7.49322]
[1776493444137,25.4,77143.45,45.6,0.10335,0.00017,7.49636]
[1776493449550,25.4,77144.88,45.6,0.10363,0.00017,7.51153]
[1776493450038,25.4,77144.88,45.6,0.10363,0.00017,7.51153]
[1776493455215,25.41,77139.96,45.6,0.10285,0.00017,7.46987]
[1776493462265,25.42,77140.38,45.6,0.103,0.00017,7.47764]
[1776493467299,25.42,77140.26,45.6,0.10302,0.00017,7.47901]
[1776493472479,25.43,77140.02,45.6,0.10295,0.00017,7.47291]
[1776493477529,25.43,77134.86,45.6,0.10212,0.00017,7.42847]
[1776493478204,25.43,77135.33,45.6,0.10221,0.00017,7.43326]
[1776493480021,25.44,77136.09,45.6,0.10236,0.00017,7.44119]
[1776493485426,25.44,77131.33,45.6,0.10162,0.00017,7.40173]
[1776493490043,25.45,77131.12,45.6,0.10163,0.00017,7.40219]
[1776493497272,25.45,77131.12,45.6,0.10164,0.00017,7.40278]
[1776493502550,25.46,77131.07,45.6,0.10177,0.00017,7.4092]
[1776493507623,25.47,77131.07,45.6,0.10182,0.00017,7.41197]
[1776493514401,25.48,77131.07,45.6,0.10187,0.00017,7.41472]
[1776493514411,25.48,77131.07,45.6,0.10187,0.00017,7.41472]
[1776493514456,25.48,77131.0,45.6,0.10188,0.00017,7.41517]
[1776493517912,25.48,77128.39,45.6,0.10143,0.00017,7.39134]
[1776493517921,25.48,77128.39,45.6,0.10143,0.00017,7.39134]
[1776493518126,25.48,77128.39,45.6,0.10143,0.00017,7.39134]
[1776493518944,25.48,77125.32,45.6,0.10092,0.00017,7.36365]
[1776493519038,25.48,77125.86,45.6,0.10101,0.00017,7.36832]
[1776493521177,25.48,77125.86,45.6,0.10101,0.00017,7.36832]
[1776493527725,25.48,77127.01,45.6,0.10126,0.00017,7.38184]
[1776493532760,25.49,77126.51,45.6,0.10113,0.00017,7.37272]
[1776493537217,25.49,77126.48,45.6,0.10115,0.00017,7.37349]
[1776493537795,25.49,77109.29,45.6,0.09832,0.00016,7.221]
[1776493540804,25.49,77104.66,45.6,0.09759,0.00016,7.18119]
[1776493543226,25.5,77104.86,45.6,0.09765,0.00016,7.18423]
[1776493543859,25.5,77105.15,45.6,0.09771,0.00016,7.18744]
[1776493543951,25.5,77094.29,45.6,0.09597,0.00016,7.09216]
[1776493546973,25.53,77093.28,45.6,0.09609,0.00016,7.0985]
[1776493552953,25.6,77088.39,45.6,0.09589,0.00016,7.0876]
[1776493558084,25.6,77088.29,45.6,0.0959,0.00016,7.08821]
[1776493563688,25.61,77089.28,45.6,0.09618,0.00016,7.10342]
[1776493569012,25.62,77089.21,45.6,0.09625,0.00016,7.10694]
[1776493573476,25.63,77089.97,45.6,0.09641,0.00016,7.11563]
[1776493573509,25.63,77090.24,45.6,0.09647,0.00016,7.11932]
[1776493576064,25.63,77098.43,45.6,0.09779,0.00016,7.19145]
[1776493579406,25.63,77098.43,45.6,0.09779,0.00016,7.19145]
[1776493579482,25.63,77098.46,45.6,0.0978,0.00016,7.19172]
[1776493580401,25.63,77098.46,45.6,0.0978,0.00016,7.19172]
[1776493580502,25.63,77098.46,45.6,0.09781,0.00016,7.19226]
[1776493581501,25.63,77098.46,45.6,0.09781,0.00016,7.19226]
[1776493581602,25.63,77098.5,45.6,0.09782,0.00016,7.19262]
[1776493587143,25.64,77103.27,45.6,0.09864,0.00016,7.23742]
[1776493592178,25.64,77104.29,45.6,0.09878,0.00016,7.24248]
[1776493597213,25.65,77107.45,45.6,0.09934,0.00016,7.27273]
[1776493603256,25.65,77110.54,45.6,0.09989,0.00016,7.30272]
[1776493609301,25.66,77110.57,45.6,0.09994,0.00016,7.30544]
[1776493611310,25.66,77110.68,45.6,0.09997,0.00016,7.30681]
[1776493611465,25.66,77110.68,45.6,0.09997,0.00016,7.30681]
[1776493611563,25.66,77110.68,45.6,0.09998,0.00016,7.30763]
[1776493616165,25.66,77114.08,45.6,0.10053,0.00016,7.33737]
[1776493616350,25.66,77114.5,45.6,0.1006,0.00016,7.34093]
[1776493622392,25.66,77116.09,45.6,0.1009,0.00017,7.35718]
[1776493628434,25.67,77116.73,45.6,0.10105,0.00017,7.3649]
[1776493634395,25.67,77116.89,45.6,0.1011,0.00017,7.36767]
[1776493639511,25.68,77118.0,45.6,0.10133,0.00017,7.3802]
[1776493644545,25.68,77118.7,45.6,0.10148,0.00017,7.38806]
[1776493651595,25.68,77118.45,45.6,0.10141,0.00017,7.38177]
[1776493661666,25.69,77118.45,45.6,0.10147,0.00017,7.38512]
[1776493666702,25.69,77118.84,45.6,0.10157,0.00017,7.39029]
[1776493671738,25.7,77118.54,45.6,0.10155,0.00017,7.38931]
[1776493678787,25.7,77118.41,45.6,0.10157,0.00017,7.39054]
[1776493684273,25.71,77119.01,45.6,0.1017,0.00017,7.39754]
[1776493690871,25.71,77118.51,45.6,0.10166,0.00017,7.39533]
[1776493696914,25.72,77118.59,45.6,0.10171,0.00017,7.39784]
[1776493701952,25.72,77121.29,45.6,0.10219,0.00017,7.42327]
[1776493706988,25.72,77121.56,45.6,0.10225,0.00017,7.42682]
[1776493712023,25.72,77126.17,45.6,0.10297,0.00017,7.46252]
[1776493718989,25.72,77126.35,45.6,0.10301,0.00017,7.46473]
[1776493719037,25.72,77126.35,45.6,0.10301,0.00017,7.46473]
[1776493725114,25.73,77126.51,45.6,0.10306,0.00017,7.46742]
[1776493730148,25.73,77126.76,45.6,0.10311,0.00017,7.47028]
[1776493736353,25.73,77126.79,45.6,0.10313,0.00017,7.47089]
[1776493742136,25.73,77126.74,45.6,0.10313,0.00017,7.4713]
[1776493752303,25.73,77126.77,45.6,0.10316,0.00017,7.47271]
[1776493758345,25.73,77126.92,45.6,0.1032,0.00017,7.47462]
[1776493763381,25.74,77127.33,45.6,0.10327,0.00017,7.47877]
[1776493770430,25.74,77132.32,45.6,0.10412,0.00017,7.52388]
[1776493776472,25.74,77135.5,45.6,0.10459,0.00017,7.54593]
[1776493781507,25.74,77135.5,45.6,0.10459,0.00017,7.54586]
[1776493786542,25.74,77133.39,45.6,0.10423,0.00017,7.52695]
[1776493791577,25.74,77130.59,45.6,0.10376,0.00017,7.50213]
[1776493797618,25.74,77130.01,45.6,0.10367,0.00017,7.49736]
[1776493799633,25.74,77120.8,45.6,0.10213,0.00017,7.41554]
[1776493804670,25.74,77117.95,45.6,0.10168,0.00017,7.39119]
[1776493809705,25.74,77118.25,45.6,0.10175,0.00017,7.3949]
[1776493814740,25.75,77118.05,45.6,0.10173,0.00017,7.39415]
[1776493819775,25.75,77118.7,45.6,0.10186,0.00017,7.40092]
[1776493826824,25.75,77120.35,45.6,0.10216,0.00017,7.41686]
[1776493831859,25.75,77120.27,45.6,0.10209,0.00017,7.41055]
[1776493836894,25.75,77120.42,45.6,0.10213,0.00017,7.41267]
[1776493843943,25.76,77120.31,45.6,0.10213,0.00017,7.41281]
[1776493847971,25.76,77127.73,45.6,0.10338,0.00017,7.47925]
[1776493853006,25.76,77133.38,45.6,0.10433,0.00017,7.52976]
[1776493858042,25.76,77135.58,45.6,0.1047,0.00017,7.54921]
[1776493862070,25.76,77125.43,45.6,0.10299,0.00017,7.45867]
[1776493867105,25.76,77125.99,45.6,0.10309,0.00017,7.46415]
[1776493874584,25.76,77126.03,45.6,0.1031,0.00017,7.46485]
[1776493880343,25.76,77126.04,45.6,0.10312,0.00017,7.46561]
[1776493881506,25.76,77125.93,45.6,0.1031,0.00017,7.46472]
[1776493885740,25.76,77125.86,45.6,0.1031,0.00017,7.46448]
[1776493885794,25.76,77125.88,45.6,0.10311,0.00017,7.46488]
[1776493888941,25.76,77125.88,45.6,0.10311,0.00017,7.46488]
[1776493888952,25.76,77125.88,45.6,0.10308,0.00017,7.46361]
[1776493891113,25.76,77125.88,45.6,0.10308,0.00017,7.46361]
[1776493899329,25.76,77125.34,45.6,0.10294,0.00017,7.45375]
[1776493905371,25.76,77125.37,45.6,0.10296,0.00017,7.45492]
[1776493910405,25.76,77125.55,45.6,0.10301,0.00017,7.45723]
[1776493915441,25.77,77125.37,45.6,0.10299,0.00017,7.45631]
[1776493921820,25.77,77125.37,45.6,0.103,0.00017,7.45673]
[1776493923621,25.77,77125.37,45.6,0.10301,0.00017,7.45729]
[1776493924571,25.77,77125.09,45.6,0.10296,0.00017,7.45494]
[1776493932518,25.77,77125.12,45.6,0.10298,0.00017,7.4558]
[1776493938829,25.77,77125.1,45.6,0.10301,0.00017,7.45721]
[1776493946115,25.78,77125.61,45.6,0.10311,0.00017,7.46278]
[1776493951693,25.78,77125.88,45.6,0.10311,0.00017,7.4601]
[1776493961764,25.78,77125.81,45.6,0.10313,0.00017,7.46122]
[1776493972841,25.79,77125.85,45.6,0.10318,0.00017,7.46382]
[1776493978883,25.79,77125.85,45.6,0.1032,0.00017,7.46499]
[1776493983918,25.79,77136.64,45.6,0.10504,0.00017,7.5621]
[1776493988953,25.79,77138.94,45.6,0.10543,0.00017,7.58284]
[1776493994435,25.79,77138.94,45.6,0.10543,0.00017,7.58288]
[1776494000030,25.79,77140.55,45.6,0.10571,0.00017,7.59733]
[1776494005065,25.79,77140.48,45.6,0.10569,0.00017,7.59662]
[1776494012855,25.79,77140.48,45.6,0.10569,0.00017,7.59655]
[1776494018155,25.79,77138.85,45.6,0.10534,0.00017,7.57538]
[1776494023190,25.79,77138.42,45.6,0.10526,0.00017,7.57161]
[1776494029195,25.79,77138.03,45.6,0.1052,0.00017,7.56819]
[1776494031675,25.79,77138.03,45.6,0.1052,0.00017,7.56827]
[1776494031711,25.79,77138.03,45.6,0.1052,0.00017,7.56827]
[1776494032049,25.79,77138.03,45.6,0.1052,0.00017,7.56827]
[1776494032145,25.79,77138.03,45.6,0.1052,0.00017,7.56834]
[1776494034278,25.79,77138.03,45.6,0.10519,0.00017,7.56784]
[1776494034529,25.79,77138.03,45.6,0.10518,0.00017,7.56734]
[1776494043331,25.79,77137.82,45.6,0.10515,0.00017,7.56576]
[1776494048366,25.79,77137.86,45.6,0.10516,0.00017,7.56633]
[1776494056422,25.79,77138.13,45.6,0.10522,0.00017,7.56908]
[1776494065485,25.79,77138.49,45.6,0.10528,0.00017,7.57259]
[1776494072534,25.79,77137.66,45.6,0.10507,0.00017,7.55903]
[1776494082603,25.79,77137.52,45.6,0.10506,0.00017,7.5583]
[1776494087639,25.79,77136.86,45.6,0.10495,0.00017,7.55266]
[1776494090527,25.79,77136.86,45.6,0.10495,0.00017,7.55279]
[1776494098219,25.79,77136.86,45.8,0.10495,0.00017,7.55285]
[1776494100224,25.8,77137.59,45.8,0.10509,0.00017,7.55984]
[1776494100230,25.8,77137.59,45.8,0.10509,0.00017,7.55984]
[1776494100862,25.8,77137.59,45.8,0.10509,0.00017,7.55984]
[1776494101017,25.8,77137.59,45.8,0.10509,0.00017,7.55984]
[1776494101243,25.8,77137.59,45.8,0.10509,0.00017,7.55996]
[1776494101819,25.8,77137.59,45.8,0.10509,0.00017,7.55996]
[1776494101917,25.8,77148.09,45.8,0.10688,0.00017,7.65401]
[1776494103673,25.79,77152.42,45.8,0.10761,0.00017,7.69214]
[1776494103751,25.79,77152.45,45.8,0.10762,0.00017,7.69241]
[1776494108785,25.79,77158.4,45.8,0.10865,0.00017,7.74622]
[1776494112648,25.79,77159.48,45.8,0.10884,0.00017,7.75601]
[1776494118640,25.79,77159.23,45.8,0.1088,0.00017,7.75376]
[1776494123901,25.8,77161.49,45.8,0.1092,0.00017,7.77435]
[1776494129943,25.8,77162.83,45.8,0.10943,0.00017,7.78652]
[1776494130267,25.8,77162.83,45.8,0.10943,0.00017,7.78652]
[1776494135985,25.8,77163.22,45.8,0.10943,0.00017,7.78369]
[1776494140632,25.8,77163.22,45.8,0.10943,0.00017,7.78369]
[1776494150085,25.8,77165.31,45.8,0.1098,0.00018,7.80288]
[1776494155120,25.8,77165.2,45.8,0.10978,0.00018,7.80206]
[1776494160192,25.8,77165.2,45.8,0.10978,0.00018,7.80206]
[1776494164553,25.8,77167.6,45.8,0.11021,0.00018,7.82396]
[1776494166634,25.8,77167.44,45.8,0.11018,0.00018,7.82251]
[1776494172239,25.8,77167.92,45.8,0.11028,0.00018,7.82751]
[1776494178280,25.8,77167.68,45.8,0.11025,0.00018,7.82597]
[1776494192379,25.8,77167.5,45.8,0.11017,0.00018,7.81938]
[1776494197414,25.8,77167.64,45.8,0.1102,0.00018,7.82122]
[1776494202449,25.81,77167.71,45.8,0.11023,0.00018,7.82242]
[1776494206477,25.81,77160.23,45.8,0.10893,0.00017,7.75548]
[1776494211512,25.81,77158.05,45.8,0.10857,0.00017,7.73693]
[1776494219568,25.81,77157.3,45.8,0.10848,0.00017,7.73202]
[1776494224603,25.82,77156.04,45.8,0.10828,0.00017,7.72181]
[1776494227493,25.82,77155.87,45.8,0.10826,0.00017,7.72074]
[1776494234022,25.82,77154.97,45.8,0.10812,0.00017,7.71342]
[1776494236180,25.82,77151.34,45.8,0.1075,0.00017,7.68138]
[1776494236282,25.82,77145.87,45.8,0.10657,0.00017,7.63255]
[1776494239250,25.82,77145.5,45.8,0.1065,0.00017,7.62895]
[1776494240886,25.82,77138.38,45.8,0.10528,0.00017,7.56476]
[1776494249966,25.81,77136.65,45.8,0.10494,0.00017,7.54738]
[1776494250211,25.81,77136.65,45.8,0.10494,0.00017,7.54738]
[1776494251572,25.81,77136.64,45.8,0.10493,0.00017,7.54685]
[1776494256831,25.81,77138.83,45.8,0.1052,0.00017,7.55862]
[1776494257843,25.81,77138.83,45.8,0.1052,0.00017,7.55862]
[1776494259580,25.81,77141.03,45.8,0.10557,0.00017,7.57777]
[1776494259856,25.81,77141.17,45.8,0.10559,0.00017,7.57875]
[1776494266904,25.8,77141.84,45.8,0.10561,0.00017,7.57982]
[1776494271954,25.8,77141.81,45.8,0.10559,0.00017,7.57885]
[1776494271987,25.8,77141.81,45.8,0.10559,0.00017,7.57885]
[1776494272041,25.79,77141.81,45.8,0.10553,0.00017,7.57606]
[1776494278323,25.79,77142.99,45.8,0.1057,0.00017,7.58487]
[1776494280285,25.79,77142.99,45.8,0.10569,0.00017,7.58433]
[1776494280286,25.78,77142.95,45.8,0.10567,0.00017,7.58343]
[1776494280849,25.78,77142.95,45.8,0.10567,0.00017,7.58343]
[1776494295101,25.76,77142.62,45.8,0.10542,0.00017,7.57043]
[1776494299092,25.76,77142.62,45.8,0.10542,0.00017,7.57043]
[1776494299193,25.76,77142.62,45.8,0.10536,0.00017,7.56694]
[1776494305170,25.75,77143.81,45.8,0.10554,0.00017,7.57659]
[1776494311249,25.75,77143.85,45.8,0.10554,0.00017,7.57676]
[1776494321283,25.75,77147.58,45.8,0.10604,0.00017,7.60055]
[1776494326318,25.74,77147.23,45.8,0.10596,0.00017,7.59623]
[1776494331354,25.74,77147.43,45.8,0.10597,0.00017,7.59684]
[1776494337396,25.74,77149.72,45.8,0.10634,0.00017,7.61593]
[1776494340104,25.74,77150.67,45.8,0.10649,0.00017,7.62393]
[1776494340116,25.74,77150.67,45.8,0.10649,0.00017,7.62393]
[1776494340417,25.74,77154.59,45.8,0.10716,0.00017,7.65892]
[1776494345452,25.74,77160.38,45.8,0.10817,0.00017,7.71153]
[1776494350487,25.74,77160.21,45.8,0.10815,0.00017,7.71032]
[1776494357271,25.74,77161.46,45.8,0.10837,0.00017,7.72188]
[1776494362572,25.74,77161.46,45.8,0.10838,0.00017,7.72241]
[1776494366923,25.74,77161.53,45.8,0.1084,0.00017,7.72311]
[1776494372753,25.74,77161.48,45.8,0.10839,0.00017,7.72305]
[1776494382848,25.74,77160.62,45.8,0.10818,0.00017,7.70961]
[1776494385161,25.74,77160.66,45.8,0.1082,0.00017,7.71063]
[1776494391775,25.75,77160.86,45.8,0.10825,0.00017,7.7133]
[1776494395133,25.75,77160.72,45.8,0.10823,0.00017,7.71226]
[1776494395486,25.75,77160.72,45.8,0.10823,0.00017,7.71226]
[1776494395539,25.75,77160.72,45.8,0.10824,0.00017,7.71248]
[1776494396133,25.75,77160.72,45.8,0.10824,0.00017,7.71248]
[1776494396234,25.75,77144.99,45.8,0.10553,0.00017,7.57102]
[1776494396810,25.75,77126.15,45.8,0.10234,0.00017,7.40264]
[1776494398893,25.75,77124.12,45.8,0.102,0.00017,7.38464]
[1776494400559,25.75,77124.2,45.8,0.10202,0.00017,7.38545]
[1776494401990,25.75,77124.2,45.8,0.10202,0.00017,7.38549]
[1776494402506,25.75,77124.2,45.8,0.10202,0.00017,7.38549]
[1776494402988,25.75,77124.23,45.8,0.10202,0.00017,7.3858]
[1776494405585,25.75,77128.47,45.8,0.10273,0.00017,7.42356]
[1776494406467,25.75,77128.47,45.8,0.10273,0.00017,7.42356]
[1776494407224,25.75,77133.46,45.8,0.10357,0.00017,7.46786]
[1776494408121,25.75,77137.93,45.8,0.10432,0.00017,7.50759]
[1776494408205,25.75,77146.24,45.8,0.10574,0.00017,7.58198]
[1776494413680,25.74,77147.73,45.8,0.10596,0.00017,7.59381]
[1776494418966,25.74,77147.3,45.8,0.10585,0.00017,7.58812]
[1776494424001,25.74,77147.01,45.8,0.10577,0.00017,7.58397]
[1776494429036,25.73,77146.83,45.8,0.10571,0.00017,7.58083]
[1776494434070,25.73,77146.61,45.8,0.10557,0.00017,7.57092]
[1776494435768,25.73,77146.25,45.8,0.1055,0.00017,7.56739]
[1776494437902,25.73,77146.39,45.8,0.10552,0.00017,7.56806]
[1776494439154,25.73,77146.39,45.8,0.10551,0.00017,7.56777]
[1776494439256,25.73,77146.01,45.8,0.10544,0.00017,7.56406]
[1776494444322,25.73,77141.91,45.8,0.10475,0.00017,7.52778]
[1776494447103,25.73,77140.28,45.8,0.10449,0.00017,7.51405]
[1776494447174,25.73,77140.0,45.8,0.10445,0.00017,7.51185]
[1776494452209,25.73,77139.71,45.8,0.10438,0.00017,7.50817]
[1776494457243,25.72,77136.27,45.8,0.10377,0.00017,7.47641]
[1776494463285,25.72,77136.36,45.8,0.10377,0.00017,7.47621]
[1776494468321,25.72,77138.5,45.8,0.10411,0.00017,7.49434]
[1776494473356,25.72,77140.94,45.8,0.10451,0.00017,7.51511]
[1776494478391,25.72,77140.84,45.8,0.10447,0.00017,7.51313]
[1776494483426,25.71,77140.72,45.8,0.10443,0.00017,7.51101]
[1776494486059,25.71,77141.05,45.8,0.10448,0.00017,7.51355]
[1776494492026,25.71,77141.51,45.8,0.10453,0.00017,7.51659]
[1776494493873,25.71,77141.58,45.8,0.10446,0.00017,7.51017]
[1776494496820,25.71,77141.03,45.8,0.10435,0.00017,7.50465]
[1776494506490,25.7,77141.18,45.8,0.10435,0.00017,7.50424]
[1776494511628,25.7,77141.23,45.8,0.10433,0.00017,7.50354]
[1776494520691,25.7,77141.87,45.8,0.10441,0.00017,7.50763]
[1776494524719,25.7,77149.04,45.8,0.10562,0.00017,7.57104]
[1776494527529,25.7,77149.87,45.8,0.10575,0.00017,7.57822]
[1776494528045,25.69,77150.05,45.8,0.10577,0.00017,7.57927]
[1776494533782,25.69,77150.22,45.8,0.10577,0.00017,7.57912]
[1776494538820,25.69,77150.82,45.8,0.10585,0.00017,7.58315]
[1776494544242,25.69,77151.54,45.8,0.10595,0.00017,7.58877]
[1776494552917,25.68,77161.83,45.8,0.10758,0.00017,7.67092]
[1776494558960,25.67,77162.42,45.8,0.10763,0.00017,7.67394]
[1776494561861,25.67,77162.45,45.8,0.10763,0.00017,7.67383]
[1776494561905,25.67,77162.45,45.8,0.10762,0.00017,7.67308]
[1776494567016,25.67,77162.83,45.8,0.1077,0.00017,7.67728]
[1776494573060,25.67,77163.57,45.8,0.10784,0.00017,7.68484]
[1776494580858,25.67,77163.6,45.8,0.10785,0.00017,7.68539]
[1776494587158,25.68,77162.83,45.8,0.10775,0.00017,7.68007]
[1776494592193,25.68,77161.33,45.8,0.1075,0.00017,7.66716]
[1776494594810,25.68,77160.47,45.8,0.10736,0.00017,7.65968]
[1776494600252,25.68,77157.27,45.8,0.10683,0.00017,7.63187]
[1776494605287,25.68,77159.45,45.8,0.10722,0.00017,7.6523]
[1776494610322,25.68,77159.7,45.8,0.10728,0.00017,7.65526]
[1776494617063,25.69,77159.55,45.8,0.10718,0.00017,7.64801]
[1776494619480,25.69,77160.3,45.8,0.10732,0.00017,7.65532]
[1776494625428,25.69,77166.78,45.8,0.10847,0.00017,7.71457]
[1776494630466,25.69,77171.87,45.8,0.10936,0.00018,7.76072]
[1776494634202,25.69,77171.73,45.8,0.10933,0.00018,7.75938]
[1776494639529,25.69,77171.62,45.8,0.10931,0.00018,7.75815]
[1776494641071,25.69,77171.62,45.8,0.10931,0.00018,7.75815]
[1776494642923,25.69,77171.62,45.8,0.10931,0.00018,7.7581]
[1776494646939,25.69,77171.62,45.8,0.10931,0.00018,7.75806]
[1776494653484,25.69,77170.76,45.8,0.10917,0.00018,7.75068]
[1776494658662,25.69,77170.44,45.8,0.10912,0.00018,7.74857]
[1776494664704,25.69,77170.4,45.8,0.10913,0.00018,7.74888]
[1776494669740,25.69,77168.38,45.8,0.10879,0.00018,7.73118]
[1776494674775,25.69,77169.17,45.8,0.10886,0.00018,7.73255]
[1776494679811,25.7,77169.77,45.8,0.10898,0.00018,7.73863]
[1776494684846,25.7,77170.09,45.8,0.10905,0.00018,7.74212]
[1776494690863,25.7,77170.34,45.8,0.1091,0.00018,7.74494]
[1776494690864,25.7,77170.34,45.8,0.1091,0.00018,7.74494]
[1776494696930,25.7,77170.44,45.8,0.10912,0.00018,7.74593]
[1776494701965,25.7,77170.37,45.8,0.10911,0.00018,7.74526]
[1776494707001,25.7,77171.56,45.8,0.10932,0.00018,7.75604]
[1776494714049,25.7,77172.84,45.8,0.10954,0.00018,7.76748]
[1776494714887,25.7,77172.84,45.8,0.10954,0.00018,7.76748]
[1776494720091,25.7,77172.8,45.8,0.10954,0.00018,7.76748]
[1776494725125,25.7,77172.69,45.8,0.10953,0.00018,7.76685]
[1776494726176,25.7,77172.69,45.8,0.10953,0.00018,7.76685]
[1776494732761,25.7,77172.73,45.8,0.10954,0.00018,7.76737]
[1776494735098,25.7,77171.67,45.8,0.10929,0.00018,7.7518]
[1776494735196,25.7,77171.35,45.8,0.10923,0.00018,7.74899]
[1776494740230,25.7,77169.77,45.8,0.10891,0.00018,7.73255]
[1776494743307,25.7,77169.84,45.8,0.10892,0.00018,7.73277]
[1776494743545,25.7,77169.84,45.8,0.10892,0.00018,7.73277]
[1776494748177,25.69,77170.06,45.8,0.10891,0.00018,7.73229]
[1776494748178,25.69,77170.06,45.8,0.10891,0.00018,7.73229]
[1776494756539,25.69,77170.06,45.8,0.1089,0.00018,7.73187]
[1776494761541,25.67,77179.19,45.8,0.11037,0.00018,7.80787]
[1776494763983,25.67,77183.18,45.8,0.11106,0.00018,7.84297]
[1776494769597,25.66,77183.11,45.8,0.11097,0.00018,7.83822]
[1776494777653,25.65,77184.41,45.8,0.11109,0.00018,7.8448]
[1776494781709,25.65,77180.43,45.8,0.11035,0.00018,7.80659]
[1776494787728,25.64,77179.96,45.8,0.11017,0.00018,7.79759]
[1776494792763,25.63,77179.38,45.8,0.10993,0.00018,7.78292]
[1776494797798,25.62,77183.59,45.8,0.11062,0.00018,7.81832]
[1776494802833,25.62,77183.7,45.8,0.11058,0.00018,7.81625]
[1776494813252,25.62,77183.88,45.8,0.11059,0.00018,7.81666]
[1776494818984,25.6,77187.48,45.8,0.11108,0.00018,7.84166]
[1776494824991,25.59,77181.83,45.8,0.10999,0.00018,7.7859]
[1776494830029,25.58,77180.45,45.8,0.10969,0.00018,7.77064]
[1776494832382,25.58,77180.45,45.8,0.10969,0.00018,7.77064]
[1776494835169,25.58,77179.81,45.8,0.10953,0.00018,7.76272]
[1776494835169,25.58,77179.81,45.8,0.10953,0.00018,7.76272]
[1776494842114,25.57,77179.21,45.8,0.10935,0.00018,7.75314]
[1776494843865,25.57,77179.21,45.8,0.10935,0.00018,7.75314]
[1776494850366,25.56,77179.31,45.8,0.10931,0.00018,7.75099]
[1776494855859,25.56,77179.31,45.8,0.10929,0.00018,7.74998]
[1776494861246,25.55,77179.35,45.8,0.10911,0.00018,7.73837]
[1776494867289,25.54,77179.1,45.8,0.10901,0.00018,7.73317]
[1776494877317,25.54,77179.1,45.8,0.10899,0.00018,7.73221]
[1776494881400,25.53,77179.55,45.8,0.10896,0.00018,7.73111]
[1776494881877,25.53,77179.55,45.8,0.10896,0.00018,7.73111]
[1776494891862,25.52,77172.43,45.8,0.10765,0.00018,7.66338]
[1776494898508,25.51,77170.82,45.8,0.10729,0.00017,7.64456]
[1776494903543,25.51,77166.21,45.8,0.10645,0.00017,7.6009]
[1776494908770,25.51,77163.27,45.8,0.10592,0.00017,7.57337]
[1776494915627,25.5,77160.56,45.8,0.10533,0.00017,7.53987]
[1776494917641,25.5,77150.39,45.8,0.10358,0.00017,7.44768]
[1776494920610,25.5,77150.35,45.8,0.10357,0.00017,7.4472]
[1776494925697,25.5,77146.69,45.8,0.10293,0.00017,7.4134]
[1776494930732,25.5,77151.29,45.8,0.1037,0.00017,7.45424]
[1776494935767,25.5,77153.16,45.8,0.104,0.00017,7.47034]
[1776494943823,25.49,77154.21,45.8,0.10416,0.00017,7.47855]
[1776494951880,25.49,77153.95,45.8,0.10409,0.00017,7.47512]
[1776494956771,25.49,77153.47,45.8,0.10401,0.00017,7.47061]
[1776494962490,25.49,77152.19,45.8,0.10378,0.00017,7.45865]
[1776494967993,25.49,77151.76,45.8,0.1037,0.00017,7.45439]
[1776494973028,25.49,77151.5,45.8,0.10358,0.00017,7.44547]
[1776494978062,25.49,77151.26,45.8,0.10354,0.00017,7.44324]
[1776494984105,25.49,77151.3,45.8,0.10354,0.00017,7.44357]
[1776494990146,25.49,77151.55,45.8,0.10358,0.00017,7.44581]
[1776494995182,25.49,77151.4,45.8,0.10356,0.00017,7.44447]
[1776495000217,25.49,77151.48,45.8,0.10357,0.00017,7.44523]
[1776495005158,25.49,77151.48,45.8,0.10357,0.00017,7.44523]
[1776495015322,25.49,77151.48,45.8,0.10357,0.00017,7.44509]
[1776495020358,25.49,77150.4,45.8,0.10338,0.00017,7.43529]
[1776495026400,25.49,77150.71,45.8,0.10344,0.00017,7.43795]
[1776495031435,25.49,77151.01,45.8,0.10341,0.00017,7.43412]
[1776495036470,25.49,77151.08,45.8,0.10342,0.00017,7.43474]
[1776495042460,25.49,77151.12,45.8,0.10343,0.00017,7.43519]
[1776495049561,25.49,77151.18,45.8,0.10344,0.00017,7.43586]
[1776495052582,25.49,77161.9,45.8,0.10528,0.00017,7.53252]
[1776495057617,25.49,77164.94,45.8,0.10579,0.00017,7.55914]
[1776495062656,25.48,77159.6,45.8,0.10484,0.00017,7.50956]
[1776495066684,25.48,77151.7,45.8,0.10348,0.00017,7.43774]
[1776495068874,25.48,77151.63,45.8,0.10346,0.00017,7.43701]
[1776495077761,25.48,77147.28,45.8,0.1027,0.00017,7.3969]
[1776495082795,25.48,77146.1,45.8,0.1025,0.00017,7.386]
[1776495085933,25.48,77146.21,45.8,0.10251,0.00017,7.38686]
[1776495092866,25.48,77146.5,45.8,0.10247,0.00017,7.3824]
[1776495098908,25.48,77146.49,45.8,0.10246,0.00017,7.38182]
[1776495109404,25.48,77146.49,45.8,0.10246,0.00017,7.38146]
[1776495116028,25.47,77149.38,45.8,0.10292,0.00017,7.40597]
[1776495123077,25.47,77147.78,45.8,0.10263,0.00017,7.39058]
[1776495131133,25.47,77147.74,45.8,0.1026,0.00017,7.38924]
[1776495138818,25.47,77147.74,45.8,0.1026,0.00017,7.38924]
[1776495144480,25.47,77147.74,45.8,0.10258,0.00017,7.388]
[1776495147303,25.47,77144.54,45.8,0.10202,0.00017,7.35859]
[1776495153079,25.46,77142.24,45.8,0.10155,0.00017,7.33118]
[1776495163358,25.46,77143.61,45.8,0.10177,0.00017,7.34271]
[1776495168392,25.46,77141.43,45.8,0.1014,0.00017,7.32283]
[1776495177456,25.46,77141.36,45.8,0.10138,0.00017,7.32176]
[1776495181950,25.46,77141.36,45.8,0.10138,0.00017,7.32176]
[1776495182380,25.46,77141.36,45.8,0.10137,0.00017,7.32157]
[1776495189539,25.46,77137.52,45.8,0.10072,0.00017,7.28704]
[1776495194574,25.46,77142.41,45.8,0.10154,0.00017,7.33066]
[1776495200478,25.46,77143.0,45.8,0.10164,0.00017,7.33569]
[1776495205652,25.46,77145.85,45.8,0.10211,0.00017,7.36074]
[1776495210688,25.46,77149.5,45.8,0.10272,0.00017,7.39301]
[1776495215405,25.46,77149.98,45.8,0.10271,0.00017,7.3904]
[1776495220616,25.46,77149.64,45.8,0.10265,0.00017,7.38708]
[1776495220620,25.46,77149.64,45.8,0.10265,0.00017,7.38708]
[1776495225793,25.45,77149.35,45.8,0.10258,0.00017,7.38323]
[1776495236869,25.45,77149.31,45.8,0.10255,0.00017,7.38167]
[1776495241905,25.45,77150.69,45.8,0.10277,0.00017,7.39358]
[1776495246940,25.45,77152.94,45.8,0.10314,0.00017,7.41315]
[1776495251975,25.45,77154.81,45.8,0.10345,0.00017,7.42932]
[1776495257011,25.45,77157.29,45.8,0.10386,0.00017,7.45081]
[1776495262047,25.44,77157.46,45.8,0.10387,0.00017,7.45148]
[1776495267082,25.44,77156.63,45.8,0.10371,0.00017,7.44318]
[1776495272117,25.44,77156.05,45.8,0.10353,0.00017,7.43082]
[1776495278091,25.44,77155.95,45.8,0.1035,0.00017,7.42957]
[1776495287222,25.44,77155.15,45.8,0.10334,0.00017,7.42096]
[1776495292257,25.44,77155.13,45.8,0.10333,0.00017,7.42033]
[1776495297292,25.43,77156.04,45.8,0.10347,0.00017,7.42809]
[1776495303334,25.43,77156.02,45.8,0.10346,0.00017,7.42729]
[1776495310383,25.43,77155.74,45.8,0.1034,0.00017,7.42408]
[1776495321462,25.43,77155.77,45.8,0.10338,0.00017,7.42331]
[1776495326497,25.43,77155.88,45.8,0.10339,0.00017,7.42384]
[1776495332538,25.43,77155.84,45.8,0.1033,0.00017,7.41648]
[1776495339588,25.43,77156.24,45.8,0.10335,0.00017,7.4195]
[1776495344623,25.43,77153.92,45.8,0.10295,0.00017,7.39812]
[1776495349658,25.42,77150.61,45.8,0.10238,0.00017,7.36815]
[1776495354693,25.42,77151.35,45.8,0.10251,0.00017,7.37469]
[1776495359745,25.42,77151.7,45.8,0.10256,0.00017,7.3778]
[1776495359765,25.42,77151.7,45.8,0.10256,0.00017,7.3778]
[1776495359844,25.42,77151.7,45.8,0.10256,0.00017,7.37762]
[1776495365771,25.42,77151.37,45.8,0.10245,0.00017,7.37156]
[1776495368544,25.42,77151.22,45.8,0.10241,0.00017,7.3697]
[1776495379870,25.4,77151.06,45.8,0.10226,0.00017,7.36162]
[1776495389940,25.39,77151.06,45.8,0.10216,0.00017,7.35658]
[1776495400021,25.38,77151.09,45.8,0.102,0.00017,7.3455]
[1776495406063,25.38,77151.31,45.8,0.10198,0.00017,7.34458]
[1776495411099,25.37,77151.09,45.8,0.10189,0.00017,7.3402]
[1776495417140,25.36,77151.06,45.8,0.10183,0.00017,7.33708]
[1776495424190,25.36,77150.99,45.8,0.10176,0.00017,7.33317]
[1776495430232,25.35,77151.06,45.8,0.10172,0.00017,7.33103]
[1776495435940,25.35,77151.33,45.8,0.10175,0.00017,7.33255]
[1776495441308,25.34,77151.29,45.8,0.10166,0.00017,7.32804]
[1776495447044,25.34,77151.29,45.8,0.10162,0.00017,7.32575]
[1776495453393,25.33,77151.83,45.8,0.10156,0.00017,7.32054]
[1776495462455,25.32,77151.9,45.8,0.1015,0.00017,7.31714]
[1776495470511,25.31,77152.26,45.8,0.10149,0.00017,7.31689]
[1776495476603,25.31,77152.41,45.8,0.10149,0.00017,7.31651]
[1776495482421,25.3,77152.27,45.8,0.10142,0.00017,7.31307]
[1776495482423,25.3,77152.27,45.8,0.10142,0.00017,7.31307]
[1776495482461,25.3,77152.27,45.8,0.10142,0.00017,7.31307]
[1776495485924,25.3,77152.27,45.8,0.10138,0.00017,7.31093]
[1776495488046,25.3,77152.27,45.8,0.10136,0.00017,7.31007]
[1776495498546,25.29,77152.34,45.8,0.10133,0.00017,7.30814]
[1776495507771,25.28,77152.34,45.8,0.10121,0.00017,7.30192]
[1776495514209,25.28,77152.31,45.8,0.10118,0.00017,7.30044]
[1776495520680,25.27,77149.75,45.8,0.10061,0.00017,7.26784]
[1776495526906,25.26,77147.88,45.8,0.10025,0.00017,7.24837]
[1776495531941,25.26,77142.76,45.8,0.09936,0.00017,7.20075]
[1776495537982,25.26,77140.7,45.8,0.09898,0.00017,7.18083]
[1776495544025,25.25,77139.57,45.8,0.09877,0.00017,7.16932]
[1776495550642,25.25,77139.57,45.8,0.09877,0.00017,7.16932]
[1776495559588,25.25,77138.31,45.8,0.09853,0.00017,7.15629]
[1776495564799,25.25,77138.39,45.8,0.0985,0.00017,7.1551]
[1776495571214,25.24,77138.39,45.8,0.09839,0.00017,7.14652]
[1776495581284,25.24,77138.39,45.8,0.09835,0.00017,7.14437]
[1776495587939,25.24,77138.39,45.8,0.09835,0.00017,7.14437]
[1776495593858,25.23,77138.38,45.8,0.09831,0.00017,7.14255]
[1776495593986,25.23,77138.38,45.8,0.09831,0.00017,7.14255]
[1776495594482,25.23,77152.58,45.8,0.10068,0.00017,7.26916]
[1776495595382,25.23,77161.38,45.8,0.10217,0.00017,7.3485]
[1776495600417,25.23,77160.2,45.8,0.10192,0.00017,7.33531]
[1776495601425,25.23,77151.13,45.8,0.10037,0.00017,7.25282]
[1776495603439,25.22,77142.64,45.8,0.09892,0.00017,7.17554]
[1776495608474,25.22,77137.23,45.8,0.098,0.00017,7.12577]
[1776495614686,25.22,77136.98,45.8,0.09794,0.00017,7.12281]
[1776495618544,25.22,77127.99,45.8,0.09644,0.00016,7.04149]
[1776495623581,25.22,77134.73,45.8,0.09754,0.00017,7.10125]
[1776495628616,25.21,77136.24,45.8,0.09778,0.00017,7.11394]
[1776495633651,25.21,77133.34,45.8,0.09721,0.00017,7.08082]
[1776495639693,25.21,77133.4,45.8,0.0972,0.00017,7.08063]
[1776495645735,25.21,77136.19,45.8,0.09765,0.00017,7.10475]
[1776495650770,25.21,77137.51,45.8,0.09786,0.00017,7.11594]
[1776495655808,25.21,77137.84,45.8,0.09791,0.00017,7.11872]
[1776495660841,25.21,77137.87,45.8,0.09792,0.00017,7.11913]
[1776495665877,25.21,77138.44,45.8,0.09802,0.00017,7.12472]
[1776495670911,25.21,77138.81,45.8,0.0981,0.00017,7.12878]
[1776495675947,25.21,77138.7,45.8,0.0981,0.00017,7.12873]
[1776495680982,25.22,77138.88,45.8,0.09815,0.00017,7.13157]
[1776495686017,25.22,77138.7,45.8,0.09815,0.00017,7.13134]
[1776495691052,25.22,77138.91,45.8,0.09813,0.00017,7.12835]
[1776495697559,25.22,77138.96,45.8,0.09815,0.00017,7.12944]
[1776495703136,25.23,77138.51,45.8,0.09814,0.00017,7.12891]
[1776495708170,25.23,77138.6,45.8,0.0982,0.00017,7.13165]
[1776495713205,25.24,77138.66,45.8,0.09824,0.00017,7.13419]
[1776495718241,25.24,77138.52,45.8,0.09826,0.00017,7.13499]
[1776495727304,25.25,77139.16,45.8,0.09844,0.00017,7.14447]
[1776495734353,25.26,77138.91,45.8,0.09845,0.00017,7.14515]
[1776495740395,25.26,77138.78,45.8,0.09848,0.00017,7.14655]
[1776495752481,25.27,77138.86,45.8,0.09851,0.00017,7.1461]
[1776495758523,25.28,77138.66,45.8,0.09853,0.00017,7.14702]
[1776495765572,25.29,77138.86,45.8,0.09862,0.00017,7.152]
[1776495771725,25.29,77138.86,45.8,0.09867,0.00017,7.15427]
[1776495777656,25.3,77139.14,45.8,0.09877,0.00017,7.15998]
[1776495782691,25.3,77132.98,45.8,0.09779,0.00017,7.10724]
[1776495788093,25.33,77132.43,45.8,0.09792,0.00017,7.11382]
[1776495788605,25.33,77132.43,45.8,0.09792,0.00017,7.11382]
[1776495793768,25.33,77134.72,45.8,0.09837,0.00017,7.13809]
[1776495798803,25.34,77135.02,45.8,0.09846,0.00017,7.14302]
[1776495804845,25.34,77135.06,45.8,0.09852,0.00017,7.1461]
[1776495817937,25.36,77134.99,45.8,0.09855,0.00017,7.14515]
[1776495822974,25.36,77134.99,45.8,0.09859,0.00017,7.14757]
[1776495828012,25.37,77138.32,45.8,0.09919,0.00017,7.17972]
[1776495833048,25.37,77143.29,45.8,0.10006,0.00017,7.2262]
[1776495838083,25.38,77143.15,45.8,0.10008,0.00017,7.22687]
[1776495843783,25.38,77143.72,45.8,0.1002,0.00017,7.23352]
[1776495849160,25.38,77150.0,45.8,0.10131,0.00017,7.29246]
[1776495854194,25.39,77149.6,45.8,0.10127,0.00017,7.29039]
[1776495863477,25.39,77149.53,45.8,0.10129,0.00017,7.29137]
[1776495867286,25.4,77157.52,45.8,0.1027,0.00017,7.36581]
[1776495868554,25.4,77157.52,45.8,0.1027,0.00017,7.36581]
[1776495870578,25.4,77157.59,45.8,0.10272,0.00017,7.36685]
[1776495877355,25.4,77153.49,45.8,0.10196,0.00017,7.32422]
[1776495882391,25.4,77152.24,45.8,0.10174,0.00017,7.31287]
[1776495888433,25.4,77152.1,45.8,0.1017,0.00017,7.31082]
[1776495897627,25.4,77152.21,45.8,0.10172,0.00017,7.31161]
[1776495904545,25.39,77154.17,45.8,0.10196,0.00017,7.32433]
[1776495910586,25.38,77155.91,45.8,0.1022,0.00017,7.33692]
[1776495921664,25.37,77155.83,45.8,0.10206,0.00017,7.32956]
[1776495926699,25.36,77156.86,45.8,0.10217,0.00017,7.33557]
[1776495931734,25.35,77157.18,45.8,0.10208,0.00017,7.32857]
[1776495940502,25.35,77157.43,45.8,0.10211,0.00017,7.33013]
[1776495945832,25.33,77155.65,45.8,0.10163,0.00017,7.30498]
[1776495950869,25.32,77154.04,45.8,0.10129,0.00017,7.28701]
[1776495952882,25.32,77145.42,45.8,0.09981,0.00017,7.20815]
[1776495957917,25.31,77141.54,45.8,0.0991,0.00017,7.17052]
[1776495962954,25.31,77139.5,45.8,0.0987,0.00017,7.14902]
[1776495967988,25.3,77134.58,45.8,0.09783,0.00017,7.10247]
[1776495973023,25.3,77133.54,45.8,0.09762,0.00017,7.09084]
[1776495980072,25.29,77133.47,45.8,0.09754,0.00017,7.0868]
[1776495989198,25.29,77133.47,45.8,0.09752,0.00017,7.0858]
[1776495998200,25.27,77133.93,45.8,0.09737,0.00017,7.07529]
[1776496003412,25.27,77134.15,45.8,0.09738,0.00017,7.07568]
[1776496011290,25.26,77135.61,45.8,0.09752,0.00017,7.08335]
[1776496016325,25.25,77138.21,45.8,0.09789,0.00017,7.1036]
[1776496022456,25.25,77136.87,45.8,0.09763,0.00017,7.08931]
[1776496028003,25.24,77136.73,45.8,0.09754,0.00017,7.08461]
[1776496029416,25.23,77127.77,45.8,0.09603,0.00016,7.00309]
[1776496034451,25.23,77123.88,45.8,0.09535,0.00016,6.96629]
[1776496039486,25.23,77120.87,45.8,0.09482,0.00016,6.93732]
[1776496045528,25.22,77123.42,45.8,0.09518,0.00016,6.95718]
[1776496050563,25.21,77121.71,45.8,0.09486,0.00016,6.93965]
[1776496055598,25.21,77121.22,45.8,0.09466,0.00016,6.92662]
[1776496060633,25.2,77127.12,45.8,0.09558,0.00016,6.9767]
[1776496065668,25.2,77128.49,45.8,0.09576,0.00016,6.98613]
[1776496071147,25.2,77128.45,45.8,0.09573,0.00016,6.98466]
[1776496079766,25.18,77128.34,45.8,0.09559,0.00016,6.97715]
[1776496081780,25.18,77120.93,45.8,0.09436,0.00016,6.91028]
[1776496087822,25.18,77116.17,45.8,0.09354,0.00016,6.86556]
[1776496088612,25.18,77116.17,45.8,0.09354,0.00016,6.86556]
[1776496093864,25.17,77114.67,45.8,0.09325,0.00016,6.84946]
[1776496100913,25.16,77112.09,45.8,0.09277,0.00016,6.82317]
[1776496106955,25.16,77109.44,45.8,0.09229,0.00016,6.79694]
[1776496111990,25.15,77109.26,45.8,0.09214,0.00016,6.78667]
[1776496117025,25.15,77109.47,45.8,0.09213,0.00016,6.78623]
[1776496128113,25.13,77109.29,45.8,0.092,0.00016,6.77892]
[1776496133148,25.13,77112.3,45.8,0.09244,0.00016,6.8029]
[1776496141204,25.12,77112.86,45.8,0.09244,0.00016,6.80334]
[1776496146978,25.08,77112.68,45.8,0.0921,0.00016,6.78479]
[1776496155302,25.07,77112.68,45.8,0.09201,0.00016,6.77949]
[1776496160340,25.07,77113.81,45.8,0.09214,0.00016,6.78689]
[1776496165375,25.06,77113.7,45.8,0.09207,0.00016,6.78329]
[1776496174437,25.05,77113.89,45.8,0.09195,0.00016,6.77404]
[1776496179473,25.05,77113.92,45.8,0.0919,0.00016,6.77177]
[1776496185515,25.04,77113.78,45.8,0.09182,0.00016,6.76743]
[1776496190550,25.04,77112.93,45.8,0.09164,0.00016,6.75724]
[1776496195585,25.03,77112.54,45.8,0.09153,0.00016,6.75113]
[1776496201630,25.02,77110.31,45.8,0.09111,0.00016,6.72829]
[1776496206665,24.98,77108.95,45.8,0.09053,0.00016,6.69625]
[1776496211700,24.97,77107.41,45.8,0.09017,0.00016,6.67604]
[1776496216735,24.96,77106.47,45.8,0.08997,0.00016,6.6654]
[1776496223784,24.96,77104.18,45.8,0.08955,0.00016,6.64201]
[1776496229855,24.95,77104.15,45.8,0.08951,0.00016,6.63943]
[1776496229857,24.95,77104.15,45.8,0.08951,0.00016,6.63943]
[1776496238890,24.94,77104.21,45.8,0.08937,0.00016,6.62947]
[1776496243925,24.93,77105.86,45.8,0.08952,0.00016,6.63785]
[1776496249686,24.93,77106.31,45.8,0.08956,0.00016,6.64004]
[1776496255011,24.92,77106.52,45.8,0.08953,0.00016,6.63891]
[1776496264070,24.91,77106.18,45.8,0.08934,0.00016,6.62817]
[1776496271119,24.89,77106.49,45.8,0.08926,0.00016,6.62378]
[1776496273134,24.88,77113.81,45.8,0.09033,0.00016,6.68334]
[1776496278169,24.83,77118.4,45.8,0.09057,0.00016,6.69698]
[1776496283203,24.77,77119.98,45.8,0.09031,0.00016,6.68304]
[1776496284972,24.76,77118.89,45.8,0.09004,0.00016,6.66794]
[1776496284992,24.76,77118.89,45.8,0.09004,0.00016,6.66794]
[1776496285218,24.75,77119.83,45.8,0.0901,0.00016,6.67109]
[1776496290044,24.74,77123.53,45.8,0.09065,0.00016,6.70163]
[1776496295287,24.72,77124.7,45.8,0.0906,0.00016,6.6967]
[1776496301330,24.71,77125.2,45.8,0.09053,0.00016,6.69288]
[1776496303043,24.71,77125.2,45.8,0.09053,0.00016,6.69288]
[1776496308379,24.68,77128.43,45.8,0.09083,0.00016,6.70992]
[1776496314421,24.66,77126.4,45.8,0.09034,0.00016,6.6828]
[1776496325500,24.64,77126.77,45.8,0.09015,0.00016,6.67253]
[1776496328587,24.64,77126.77,45.8,0.09015,0.00016,6.67253]
[1776496329528,24.62,77123.75,45.8,0.08954,0.00016,6.63856]
[1776496332067,24.61,77119.26,45.8,0.08872,0.00016,6.59253]
[1776496334042,24.6,77114.55,45.8,0.08792,0.00016,6.54793]
[1776496340067,24.6,77113.32,45.8,0.08771,0.00016,6.53616]
[1776496344373,24.6,77110.21,45.8,0.08721,0.00016,6.50815]
[1776496351681,24.6,77108.47,45.8,0.08685,0.00016,6.48579]
[1776496356718,24.6,77108.12,45.8,0.08679,0.00016,6.48238]
[1776496361753,24.6,77108.12,45.8,0.08678,0.00016,6.48208]
[1776496372830,24.6,77108.08,45.8,0.08677,0.00016,6.48103]
[1776496377468,24.6,77108.12,45.8,0.08677,0.00016,6.48127]
[1776496382616,24.6,77104.73,45.8,0.08624,0.00016,6.45115]
[1776496387827,24.6,77104.37,45.8,0.08618,0.00016,6.44797]
[1776496392973,24.6,77102.31,45.8,0.08586,0.00016,6.42987]
[1776496398008,24.6,77102.24,45.8,0.08585,0.00016,6.42938]
[1776496405057,24.6,77100.61,45.8,0.0856,0.00016,6.4152]
[1776496411098,24.6,77100.65,45.8,0.08554,0.00016,6.40949]
[1776496420162,24.6,77098.26,45.8,0.08517,0.00015,6.38893]
[1776496425285,24.6,77098.26,45.8,0.08518,0.00015,6.38906]
[1776496431239,24.6,77098.3,45.8,0.08519,0.00015,6.38953]
[1776496441309,24.6,77099.17,45.8,0.08532,0.00015,6.39711]
[1776496450372,24.6,77101.74,45.8,0.08571,0.00016,6.4193]
[1776496457378,24.6,77102.2,45.8,0.08578,0.00016,6.42304]
[1776496464470,24.59,77102.23,45.8,0.08576,0.00016,6.4223]
[1776496471520,24.59,77102.25,45.8,0.08568,0.00016,6.41569]
[1776496478569,24.59,77102.15,45.8,0.08566,0.00016,6.41437]
[1776496482486,24.59,77103.44,45.8,0.08586,0.00016,6.42559]
[1776496485073,24.59,77103.31,45.8,0.08583,0.00016,6.42416]
[1776496490653,24.59,77102.12,45.8,0.08564,0.00016,6.41333]
[1776496496695,24.59,77102.15,45.8,0.08564,0.00016,6.41327]
[1776496501749,24.59,77102.07,45.8,0.08562,0.00016,6.41231]
[1776496512827,24.59,77102.11,45.8,0.08562,0.00016,6.41215]
[1776496517862,24.59,77101.33,45.8,0.0855,0.00016,6.40508]
[1776496522897,24.59,77100.43,45.8,0.08535,0.00015,6.39706]
[1776496527931,24.59,77100.3,45.8,0.08533,0.00015,6.39582]
[1776496533834,24.59,77100.01,45.8,0.08529,0.00015,6.39323]
[1776496536895,24.59,77100.01,45.8,0.08521,0.00015,6.3869]
[1776496546057,24.59,77100.19,45.8,0.08524,0.00015,6.38832]
[1776496551093,24.59,77100.15,45.8,0.08523,0.00015,6.38789]
[1776496556128,24.59,77100.19,45.8,0.08523,0.00015,6.38818]
[1776496561163,24.59,77100.12,45.8,0.08522,0.00015,6.38751]
[1776496566653,24.59,77099.74,45.8,0.08516,0.00015,6.38416]
[1776496574290,24.59,77099.74,45.8,0.08516,0.00015,6.38414]
[1776496582310,24.59,77099.67,45.8,0.08515,0.00015,6.38341]
[1776496587344,24.59,77098.8,45.8,0.08501,0.00015,6.37571]
[1776496593387,24.59,77099.09,45.8,0.08499,0.00015,6.37197]
[1776496600436,24.59,77099.02,45.8,0.08497,0.00015,6.37131]
[1776496606478,24.59,77098.8,45.8,0.08494,0.00015,6.3693]
[1776496612520,24.59,77099.09,45.8,0.08498,0.00015,6.37174]
[1776496618562,24.59,77099.05,45.8,0.08497,0.00015,6.37127]
[1776496623597,24.59,77099.42,45.8,0.08503,0.00015,6.3744]
[1776496633667,24.58,77099.49,45.8,0.08504,0.00015,6.37476]
[1776496640716,24.58,77099.42,45.8,0.08502,0.00015,6.37398]
[1776496644400,24.58,77099.42,45.8,0.08502,0.00015,6.37398]
[1776496652800,24.58,77100.24,45.8,0.08507,0.00015,6.37461]
[1776496658842,24.58,77099.83,45.8,0.085,0.00015,6.3709]
[1776496664885,24.58,77099.56,45.8,0.08496,0.00015,6.3685]
[1776496669919,24.58,77099.78,45.8,0.085,0.00015,6.37042]
[1776496674954,24.58,77102.58,45.8,0.08543,0.00016,6.39499]
[1776496677627,24.58,77104.25,45.8,0.08569,0.00016,6.40963]
[1776496677637,24.58,77104.25,45.8,0.08569,0.00016,6.40963]
[1776496677692,24.58,77104.32,45.8,0.0857,0.00016,6.41013]
[1776496684832,24.58,77108.31,45.8,0.08633,0.00016,6.44609]
[1776496689729,24.59,77108.34,45.8,0.08636,0.00016,6.44732]
[1776496689811,24.59,77108.34,45.8,0.08636,0.00016,6.44732]
[1776496689856,24.59,77108.34,45.8,0.08636,0.00016,6.44771]
[1776496690869,24.59,77108.34,45.8,0.08636,0.00016,6.44771]
[1776496690811,24.59,77097.9,45.8,0.08475,0.00015,6.35625]
[1776496691065,24.59,77088.12,45.8,0.08325,0.00015,6.27087]
[1776496696706,24.59,77088.9,45.8,0.08338,0.00015,6.27841]
[1776496699092,24.59,77091.79,45.8,0.08383,0.00015,6.30387]
[1776496709192,24.59,77091.81,45.8,0.08385,0.00015,6.30501]
[1776496711452,24.59,77091.81,45.8,0.08385,0.00015,6.30501]
[1776496711514,24.59,77091.81,45.8,0.08378,0.00015,6.29887]
[1776496716951,24.59,77091.46,45.8,0.08374,0.00015,6.29704]
[1776496717635,24.6,77091.46,45.8,0.08375,0.00015,6.29734]
[1776496717645,24.6,77091.46,45.8,0.08375,0.00015,6.29763]
[1776496722673,24.6,77091.45,45.8,0.08376,0.00015,6.29793]
[1776496724297,24.6,77083.43,45.8,0.08254,0.00015,6.22828]
[1776496725896,24.6,77083.43,45.8,0.08254,0.00015,6.22828]
[1776496731371,24.6,77084.08,45.8,0.08265,0.00015,6.23449]
[1776496734123,24.6,77084.08,45.8,0.08265,0.00015,6.23464]
[1776496742422,24.6,77084.18,45.8,0.08268,0.00015,6.23602]
[1776496747458,24.6,77079.21,45.8,0.08193,0.00015,6.19322]
[1776496752493,24.6,77081.49,45.8,0.08228,0.00015,6.21329]
[1776496757528,24.6,77082.3,45.8,0.0824,0.00015,6.22041]
[1776496758919,24.6,77082.3,45.8,0.0824,0.00015,6.22041]
[1776496758944,24.6,77082.37,45.8,0.08241,0.00015,6.22104]
[1776496764577,24.6,77082.41,45.8,0.08244,0.00015,6.22271]
[1776496769293,24.61,77081.82,45.8,0.08237,0.00015,6.21864]
[1776496769611,24.61,77081.43,45.8,0.08232,0.00015,6.21553]
[1776496774646,24.61,77080.18,45.8,0.08206,0.00015,6.19857]
[1776496779682,24.61,77079.2,45.8,0.08191,0.00015,6.1902]
[1776496784717,24.61,77079.09,45.8,0.0819,0.00015,6.1894]
[1776496785063,24.61,77079.09,45.8,0.0819,0.00015,6.1894]
[1776496790759,24.61,77079.03,45.8,0.08189,0.00015,6.18907]
[1776496795811,24.61,77078.92,45.8,0.08188,0.00015,6.18821]
[1776496796200,24.61,77078.87,45.8,0.08187,0.00015,6.18782]
[1776496796203,24.61,77078.87,45.8,0.08187,0.00015,6.18782]
[1776496796801,24.61,77080.11,45.8,0.08206,0.00015,6.19854]
[1776496801836,24.61,77082.64,45.8,0.08246,0.00015,6.22167]
[1776496803062,24.61,77082.79,45.8,0.08249,0.00015,6.2232]
[1776496803850,24.61,77082.82,45.8,0.08249,0.00015,6.22347]
[1776496811907,24.61,77079.79,45.8,0.08201,0.00015,6.19578]
[1776496816942,24.61,77079.06,45.8,0.08189,0.00015,6.18869]
[1776496822347,24.6,77078.19,45.8,0.08175,0.00015,6.18057]
[1776496828023,24.6,77078.49,45.8,0.08177,0.00015,6.18221]
[1776496834181,24.6,77078.31,45.8,0.08167,0.00015,6.17396]
[1776496840107,24.6,77079.8,45.8,0.08187,0.00015,6.18588]
[1776496845142,24.6,77081.04,45.8,0.08205,0.00015,6.19586]
[1776496850177,24.6,77081.01,45.8,0.08203,0.00015,6.19488]
[1776496857036,24.6,77081.13,45.8,0.08204,0.00015,6.19523]
[1776496862266,24.59,77080.66,45.8,0.08195,0.00015,6.19031]
[1776496867301,24.59,77080.94,45.8,0.08198,0.00015,6.19215]
[1776496873331,24.59,77081.09,45.8,0.082,0.00015,6.19299]
[1776496880023,24.59,77080.18,45.8,0.08185,0.00015,6.1846]
[1776496885673,24.59,77082.31,45.8,0.08217,0.00015,6.20294]
[1776496889469,24.59,77092.73,45.8,0.08374,0.00015,6.29298]
[1776496894504,24.59,77094.23,45.8,0.08389,0.00015,6.29911]
[1776496900028,24.59,77094.19,45.8,0.08388,0.00015,6.29872]
[1776496908722,24.59,77094.12,45.8,0.08387,0.00015,6.29823]
[1776496921374,24.59,77094.12,45.8,0.08388,0.00015,6.29871]
[1776496926730,24.59,77094.05,45.8,0.0839,0.00015,6.29946]
[1776496933026,24.59,77094.05,45.8,0.0839,0.00015,6.29946]
[1776496938814,24.6,77098.24,45.8,0.08457,0.00015,6.33776]
[1776496943848,24.6,77105.63,45.8,0.08572,0.00016,6.40295]
[1776496951178,24.6,77105.59,45.8,0.08572,0.00016,6.40275]
[1776496958954,24.6,77106.0,45.8,0.08572,0.00016,6.40086]
[1776496964624,24.6,77106.05,45.8,0.08574,0.00016,6.40164]
[1776496970031,24.6,77106.3,45.8,0.08579,0.00016,6.40456]
[1776496976074,24.6,77106.33,45.8,0.08581,0.00016,6.40581]
[1776496981140,24.6,77109.86,45.8,0.08637,0.00016,6.43753]
[1776496987151,24.61,77110.51,45.8,0.0865,0.00016,6.44441]
[1776496988337,24.61,77112.4,45.8,0.0868,0.00016,6.46125]
[1776496998228,24.61,77113.9,45.8,0.08705,0.00016,6.47578]
[1776497000242,24.61,77123.87,45.8,0.08864,0.00016,6.56422]
[1776497006235,24.61,77123.7,45.8,0.08861,0.00016,6.56258]
[1776497013421,24.61,77122.91,45.8,0.08841,0.00016,6.54914]
[1776497017206,24.61,77123.13,45.8,0.08844,0.00016,6.55115]
[1776497022235,24.61,77124.52,45.8,0.08867,0.00016,6.56377]
[1776497032470,24.61,77125.1,45.8,0.08877,0.00016,6.56945]
[1776497037505,24.61,77122.3,45.8,0.08833,0.00016,6.54495]
[1776497042540,24.61,77115.79,45.8,0.08731,0.00016,6.48793]
[1776497046568,24.61,77108.27,45.8,0.08615,0.00016,6.42262]
[1776497051663,24.62,77108.67,45.8,0.08622,0.00016,6.42685]
[1776497057752,24.62,77111.27,45.8,0.08669,0.00016,6.45282]
[1776497062928,24.63,77113.89,45.8,0.08713,0.00016,6.47782]
[1776497068724,24.63,77112.85,45.8,0.08702,0.00016,6.47135]
[1776497075773,24.64,77111.93,45.8,0.08685,0.00016,6.45997]
[1776497081815,24.64,77110.51,45.8,0.08669,0.00016,6.45062]
[1776497088605,24.65,77110.55,45.8,0.0867,0.00016,6.45154]
[1776497089141,24.65,77110.55,45.8,0.0867,0.00016,6.45154]
[1776497095340,24.66,77111.51,45.8,0.08697,0.00016,6.46636]
[1776497100948,24.68,77106.38,45.8,0.08635,0.00016,6.43146]
[1776497105983,24.71,77103.4,45.8,0.08615,0.00016,6.4203]
[1776497114039,24.72,77103.25,45.8,0.08622,0.00016,6.42427]
[1776497120080,24.73,77103.38,45.8,0.08631,0.00016,6.42933]
[1776497127131,24.74,77103.65,45.8,0.08644,0.00016,6.43607]
[1776497132166,24.74,77103.7,45.8,0.08642,0.00016,6.43319]
[1776497139215,24.75,77103.44,45.8,0.08647,0.00016,6.43567]
[1776497144130,24.76,77103.23,45.8,0.08648,0.00016,6.43614]
[1776497147633,24.76,77103.54,45.8,0.08654,0.00016,6.43997]
[1776497153313,24.77,77102.1,45.8,0.0864,0.00016,6.43179]
[1776497167411,24.79,77102.07,45.8,0.08654,0.00016,6.43957]
[1776497174461,24.79,77101.93,45.8,0.08659,0.00016,6.44253]
[1776497181510,24.8,77102.0,45.8,0.08668,0.00016,6.44726]
[1776497187553,24.81,77102.0,45.8,0.08674,0.00016,6.45062]
[1776497192589,24.82,77105.3,45.8,0.08723,0.00016,6.47593]
[1776497204672,24.83,77104.04,45.8,0.08714,0.00016,6.47113]
[1776497209784,24.83,77104.01,45.8,0.08718,0.00016,6.47292]
[1776497218770,24.84,77104.01,45.8,0.08727,0.00016,6.47801]
[1776497228840,24.85,77104.01,45.8,0.08736,0.00016,6.48306]
[1776497235889,24.86,77104.2,45.8,0.08745,0.00016,6.48817]
[1776497241354,24.86,77104.49,45.8,0.08751,0.00016,6.49167]
[1776497246968,24.87,77105.1,45.8,0.08768,0.00016,6.50116]
[1776497257037,24.88,77105.25,45.8,0.08771,0.00016,6.50058]
[1776497262073,24.88,77107.39,45.8,0.08809,0.00016,6.52153]
[1776497271414,24.89,77105.58,45.8,0.08784,0.00016,6.50738]
[1776497277179,24.9,77105.67,45.8,0.08794,0.00016,6.51309]
[1776497284228,24.9,77107.74,45.8,0.08832,0.00016,6.53433]
[1776497294298,24.91,77107.23,45.8,0.08832,0.00016,6.53402]
[1776497299334,24.92,77107.16,45.8,0.08834,0.00016,6.53557]
[1776497307390,24.93,77107.13,45.8,0.08841,0.00016,6.5393]
[1776497319818,24.93,77107.05,45.8,0.08836,0.00016,6.53413]
[1776497326994,24.94,77107.07,45.8,0.08848,0.00016,6.54083]
[1776497332568,24.95,77106.68,45.8,0.08852,0.00016,6.54294]
[1776497342638,24.97,77109.07,45.8,0.08901,0.00016,6.57011]
[1776497347673,24.97,77113.43,45.8,0.08975,0.00016,6.61119]
[1776497350694,25.01,77120.98,45.8,0.09128,0.00016,6.69514]
[1776497355416,25.06,77122.22,45.8,0.09189,0.00016,6.72837]
[1776497355513,25.09,77122.47,45.8,0.0922,0.00016,6.74527]
[1776497359540,25.11,77122.43,45.8,0.09241,0.00016,6.75641]
[1776497359757,25.18,77122.09,45.8,0.09298,0.00016,6.78733]
[1776497365799,25.31,77121.98,45.8,0.09412,0.00016,6.8486]
[1776497371913,25.39,77119.96,45.8,0.09449,0.00016,6.86838]
[1776497371923,25.39,77119.96,45.8,0.09449,0.00016,6.86838]
[1776497372014,25.49,77120.04,45.8,0.09525,0.00016,6.90695]
[1776497379898,25.83,77121.45,45.8,0.09847,0.00016,7.07753]
[1776497384286,25.96,77121.52,45.8,0.09962,0.00017,7.1378]
[1776497384387,26.0,77121.52,45.8,0.09997,0.00017,7.156]
[1776497389968,26.22,77121.37,45.8,0.10187,0.00017,7.25492]
[1776497395007,26.39,77116.8,45.8,0.10258,0.00017,7.29163]
[1776497400953,26.52,77116.76,45.8,0.10373,0.00017,7.35088]
[1776497404260,26.59,77116.51,45.8,0.10433,0.00017,7.38134]
[1776497406082,26.67,77105.16,45.8,0.10309,0.00016,7.31661]
[1776497411367,26.79,77105.99,45.8,0.10427,0.00017,7.37755]
[1776497417159,27.03,77106.96,45.8,0.10652,0.00017,7.49214]
[1776497422818,27.18,77106.99,45.8,0.1078,0.00017,7.55709]
[1776497424727,27.3,77107.16,45.8,0.10885,0.00017,7.60997]
[1776497432270,27.49,77111.86,45.8,0.11125,0.00017,7.73048]
[1776497437905,27.76,77114.83,45.8,0.11398,0.00017,7.863]
[1776497443396,27.85,77115.03,45.8,0.11475,0.00017,7.90074]
[1776497447688,27.88,77115.03,45.8,0.11501,0.00017,7.91362]
[1776497448200,27.88,77115.03,45.8,0.11501,0.00017,7.91362]
[1776497454212,27.94,77115.03,45.8,0.11551,0.00017,7.93821]
[1776497462479,27.93,77114.79,45.8,0.11541,0.00017,7.93325]
[1776497468521,27.92,77116.74,45.8,0.11566,0.00017,7.94569]
[1776497473556,27.91,77115.6,45.8,0.11538,0.00017,7.93186]
[1776497478591,27.9,77115.11,45.8,0.11517,0.00017,7.92175]
[1776497484633,27.88,77112.05,45.8,0.11452,0.00017,7.88948]
[1776497492384,27.88,77112.05,45.8,0.11452,0.00017,7.88948]
[1776497497724,27.58,77113.45,45.8,0.11212,0.00017,7.76864]
[1776497504774,27.4,77113.52,45.8,0.11062,0.00017,7.69432]
[1776497513079,27.33,77113.23,45.8,0.10996,0.00017,7.66088]
[1776497515572,27.19,77114.06,45.8,0.10892,0.00017,7.60885]
[1776497516255,27.15,77114.06,45.8,0.10853,0.00017,7.58967]
[1776497516863,27.15,77114.06,45.8,0.10853,0.00017,7.58967]
[1776497516961,27.12,77114.06,45.8,0.10826,0.00017,7.57603]
[1776497517865,27.08,77113.95,45.8,0.10791,0.00017,7.55812]
[1776497523832,27.08,77113.95,45.8,0.10791,0.00017,7.55812]
[1776497523867,27.08,77113.95,45.8,0.10791,0.00017,7.55812]
[1776497524914,26.82,77104.87,45.8,0.10416,0.00017,7.36667]
[1776497529948,26.65,77104.05,45.8,0.10259,0.00016,7.28597]
[1776497537527,26.5,77104.3,45.8,0.10131,0.00016,7.21955]
[1776497543040,26.37,77103.51,45.8,0.1001,0.00016,7.15638]
[1776497548075,26.33,77101.47,45.8,0.09943,0.00016,7.1215]
[1776497553381,26.27,77099.42,45.8,0.09853,0.00016,7.07119]
[1776497559007,26.26,77098.55,45.8,0.09825,0.00016,7.05684]
[1776497561639,26.25,77097.91,45.8,0.09811,0.00016,7.04905]
[1776497561735,26.25,77097.91,45.8,0.09806,0.00016,7.04677]
[1776497564495,26.25,77097.91,45.8,0.09806,0.00016,7.04677]
[1776497564597,26.25,77097.91,45.8,0.09803,0.00016,7.04499]
[1776497573566,26.24,77097.91,45.8,0.09798,0.00016,7.04222]
[1776497579292,26.21,77098.28,45.8,0.09783,0.00016,7.03426]
[1776497586342,26.2,77098.74,45.8,0.09778,0.00016,7.03173]
[1776497591377,26.19,77101.61,45.8,0.09815,0.00016,7.05169]
[1776497596412,26.18,77099.12,45.8,0.09766,0.00016,7.02553]
[1776497606482,26.16,77100.41,45.8,0.09769,0.00016,7.02735]
[1776497611517,26.15,77102.0,45.8,0.09778,0.00016,7.02999]
[1776497616555,26.14,77102.62,45.8,0.09779,0.00016,7.0306]
[1776497621589,26.13,77102.51,45.8,0.09769,0.00016,7.02499]
[1776497627632,26.12,77102.52,45.8,0.09758,0.00016,7.01953]
[1776497633128,26.11,77102.48,45.8,0.09751,0.00016,7.01554]
[1776497646770,26.09,77102.28,45.8,0.09729,0.00016,7.00405]
[1776497656839,26.07,77102.28,45.8,0.09719,0.00016,6.99866]
[1776497666909,26.06,77102.28,45.8,0.09709,0.00016,6.99338]
[1776497677116,26.06,77102.28,45.8,0.09709,0.00016,6.99338]
[1776497677146,26.06,77102.28,45.8,0.09709,0.00016,6.99338]
[1776497684029,26.04,77102.28,45.8,0.0968,0.00016,6.97583]
[1776497696113,26.02,77101.84,45.8,0.09655,0.00016,6.96229]
[1776497701148,26.01,77101.76,45.8,0.09646,0.00016,6.95759]
[1776497710210,25.99,77100.43,45.8,0.09611,0.00016,6.93905]
[1776497721287,25.98,77100.39,45.8,0.09595,0.00016,6.93029]
[1776497727330,25.97,77100.43,45.8,0.09587,0.00016,6.9261]
[1776497732365,25.96,77100.39,45.8,0.09571,0.00016,6.91556]
[1776497741041,25.95,77100.39,45.8,0.09567,0.00016,6.91333]
[1776497748207,25.94,77100.39,45.8,0.09558,0.00016,6.9082]
[1776497748250,25.94,77100.39,45.8,0.09558,0.00016,6.9082]
[1776497754734,25.93,77100.39,45.8,0.09544,0.00016,6.90094]
[1776497761737,25.92,77100.39,45.8,0.09541,0.00016,6.8995]
[1776497774661,25.89,77099.93,45.8,0.09507,0.00016,6.88146]
[1776497782717,25.88,77100.29,45.8,0.09503,0.00016,6.87912]
[1776497788758,25.87,77100.36,45.8,0.09496,0.00016,6.87567]
[1776497793793,25.86,77100.15,45.8,0.09479,0.00016,6.86409]
[1776497794665,25.86,77100.15,45.8,0.09479,0.00016,6.86409]
[1776497800856,25.86,77100.36,45.8,0.09481,0.00016,6.8649]
[1776497806886,25.85,77099.18,45.8,0.09452,0.00016,6.84938]
[1776497813934,25.84,77099.29,45.8,0.09444,0.00016,6.84535]
[1776497819977,25.83,77099.32,45.8,0.09438,0.00016,6.84206]
[1776497828038,25.82,77098.38,45.8,0.09415,0.00016,6.82939]
[1776497833072,25.82,77092.27,45.8,0.09313,0.00016,6.77428]
[1776497839121,25.81,77092.35,45.8,0.09309,0.00016,6.7722]
[1776497846803,25.81,77092.82,45.8,0.09316,0.00016,6.77579]
[1776497852253,25.8,77092.78,45.8,0.09298,0.00016,6.76393]
[1776497861275,25.79,77092.78,45.8,0.09289,0.00016,6.7594]
[1776497871345,25.78,77092.78,45.8,0.09281,0.00016,6.7549]
[1776497876381,25.77,77092.7,45.8,0.09276,0.00016,6.75195]
[1776497886451,25.76,77092.46,45.8,0.09263,0.00016,6.74543]
[1776497889472,25.76,77084.01,45.8,0.09128,0.00016,6.67146]
[1776497890477,25.76,77084.01,45.8,0.09128,0.00016,6.67146]
[1776497896521,25.76,77071.85,45.8,0.08933,0.00015,6.56432]
[1776497901556,25.75,77072.86,45.8,0.08945,0.00015,6.5707]
[1776497906590,25.75,77073.02,45.8,0.08943,0.00015,6.56987]
[1776497911626,25.74,77073.51,45.8,0.08939,0.00015,6.56559]
[1776497914257,25.74,77073.51,45.8,0.08939,0.00015,6.56559]
[1776497923710,25.74,77074.51,45.8,0.08951,0.00015,6.57194]
[1776497928745,25.74,77073.86,45.8,0.0894,0.00015,6.56595]
[1776497934788,25.73,77074.79,45.8,0.08953,0.00015,6.57339]
[1776497941837,25.73,77075.3,45.8,0.0896,0.00015,6.57703]
[1776497946872,25.73,77074.08,45.8,0.0894,0.00015,6.56612]
[1776497951907,25.73,77073.83,45.8,0.08935,0.00015,6.56359]
[1776497956942,25.73,77070.84,45.8,0.08889,0.00015,6.53781]
[1776497961977,25.73,77069.11,45.8,0.08862,0.00015,6.52294]
[1776497967078,25.73,77068.99,45.8,0.0886,0.00015,6.52189]
[1776497971888,25.73,77067.99,45.8,0.08837,0.00015,6.50706]
[1776497977093,25.73,77067.04,45.8,0.08819,0.00015,6.49703]
[1776497984192,25.72,77065.92,45.8,0.088,0.00015,6.48656]
[1776497995221,25.72,77056.39,45.8,0.08648,0.00015,6.402]
[1776498000257,25.71,77056.42,45.8,0.08647,0.00015,6.40133]
[1776498005292,25.71,77054.63,45.8,0.08619,0.00015,6.38542]
[1776498006901,25.71,77054.63,45.8,0.08619,0.00015,6.38542]
[1776498017376,25.72,77054.89,45.8,0.08627,0.00015,6.38984]
[1776498023418,25.72,77054.4,45.8,0.08622,0.00015,6.3872]
[1776498024462,25.72,77054.4,45.8,0.08622,0.00015,6.3872]
[1776498032481,25.72,77051.71,45.8,0.08574,0.00015,6.35797]
[1776498035765,25.72,77051.74,45.8,0.08574,0.00015,6.35809]
[1776498041544,25.72,77051.58,45.8,0.08575,0.00015,6.35867]
[1776498048313,25.72,77051.3,45.8,0.08572,0.00015,6.35698]
[1776498053505,25.73,77051.34,45.8,0.08577,0.00015,6.35979]
[1776498054305,25.73,77051.34,45.8,0.08577,0.00015,6.35979]
[1776498063417,25.73,77049.88,45.8,0.08556,0.00015,6.34835]
[1776498066719,25.73,77039.19,45.8,0.08398,0.00015,6.25912]
[1776498071754,25.73,77037.89,45.8,0.0838,0.00015,6.24901]
[1776498076789,25.73,77038.1,45.8,0.08385,0.00015,6.25147]
[1776498081824,25.74,77039.36,45.8,0.08404,0.00015,6.26263]
[1776498088065,25.74,77038.38,45.8,0.08391,0.00015,6.25489]
[1776498091894,25.74,77028.94,45.8,0.08246,0.00015,6.17102]
[1776498096906,25.74,77029.29,45.8,0.08253,0.00015,6.17484]
[1776498104739,25.74,77030.46,45.8,0.08272,0.00015,6.18578]
[1776498110011,25.75,77027.14,45.8,0.08227,0.00015,6.15975]
[1776498117069,25.75,77025.65,45.8,0.08209,0.00015,6.14941]
[1776498122104,25.75,77023.76,45.8,0.08183,0.00014,6.135]
[1776498128146,25.76,77017.43,45.8,0.08095,0.00014,6.08464]
[1776498133181,25.76,77022.99,45.8,0.08178,0.00014,6.13203]
[1776498138216,25.76,77024.68,45.8,0.08205,0.00014,6.14713]
[1776498143251,25.77,77023.61,45.8,0.08191,0.00014,6.13933]
[1776498148291,25.77,77020.84,45.8,0.08153,0.00014,6.11784]
[1776498153326,25.77,77021.17,45.8,0.08153,0.00014,6.11556]
[1776498158361,25.77,77021.06,45.8,0.08154,0.00014,6.11587]
[1776498160375,25.77,77012.64,45.8,0.08034,0.00014,6.04712]
[1776498161383,25.78,77002.55,45.8,0.07891,0.00014,5.96502]
[1776498166417,25.78,77002.97,45.8,0.07901,0.00014,5.9706]
[1776498171452,25.78,77002.82,45.8,0.07902,0.00014,5.97156]
[1776498176487,25.79,77005.56,45.8,0.07945,0.00014,5.99607]
[1776498181522,25.79,77005.53,45.8,0.07948,0.00014,5.99779]
[1776498186557,25.8,77007.94,45.8,0.07985,0.00014,6.01929]
[1776498194613,25.8,77012.04,45.8,0.08048,0.00014,6.05524]
[1776498201307,25.8,77014.57,45.8,0.08086,0.00014,6.07692]
[1776498206698,25.81,77013.88,45.8,0.08079,0.00014,6.07319]
[1776498212740,25.81,77011.9,45.8,0.08046,0.00014,6.05235]
[1776498217775,25.82,77011.52,45.8,0.08044,0.00014,6.05066]
[1776498224824,25.82,77011.16,45.8,0.08042,0.00014,6.04973]
[1776498229859,25.82,77011.09,45.8,0.08044,0.00014,6.05062]
[1776498234894,25.83,77021.53,45.8,0.08196,0.00014,6.13781]
[1776498239929,25.83,77021.67,45.8,0.08199,0.00014,6.13967]
[1776498247985,25.83,77020.56,45.8,0.08186,0.00014,6.13193]
[1776498253024,25.83,77018.54,45.8,0.08158,0.00014,6.1162]
[1776498260074,25.84,77017.57,45.8,0.08147,0.00014,6.10969]
[1776498265108,25.84,77015.43,45.8,0.08118,0.00014,6.09329]
[1776498271151,25.84,77015.31,45.8,0.08112,0.00014,6.08758]
[1776498277193,25.84,77014.93,45.8,0.08109,0.00014,6.086]
[1776498282228,25.85,77014.66,45.8,0.08107,0.00014,6.08509]
[1776498289277,25.85,77014.51,45.8,0.08109,0.00014,6.08568]
[1776498296082,25.85,77014.47,45.8,0.0811,0.00014,6.08665]
[1776498296533,25.86,77041.74,45.8,0.08509,0.00015,6.31275]
[1776498296597,25.86,77041.74,45.8,0.08509,0.00015,6.31275]
[1776498297336,25.86,77065.98,45.8,0.08876,0.00015,6.51676]
[1776498302372,25.86,77059.71,45.8,0.0878,0.00015,6.46365]
[1776498307407,25.86,77058.52,45.8,0.08761,0.00015,6.45356]
[1776498311900,25.86,77056.97,45.8,0.08738,0.00015,6.44053]
[1776498317486,25.85,77056.28,45.8,0.08724,0.00015,6.43259]
[1776498322630,25.85,77057.15,45.8,0.08732,0.00015,6.43747]
[1776498324526,25.84,77045.15,45.8,0.08551,0.00015,6.33603]
[1776498326540,25.84,77037.14,45.8,0.08431,0.00015,6.26877]
[1776498330568,25.84,77029.62,45.8,0.0832,0.00015,6.20597]
[1776498332582,25.84,77020.7,45.8,0.08183,0.00014,6.12601]
[1776498334596,25.84,77009.82,45.8,0.08027,0.00014,6.03698]
[1776498339633,25.84,77023.43,45.8,0.08224,0.00014,6.14963]
[1776498340642,25.84,77031.03,45.8,0.08335,0.00015,6.21248]
[1776498345674,25.84,77042.21,45.8,0.08499,0.00015,6.30505]
[1776498348194,25.84,77043.53,45.8,0.08518,0.00015,6.31586]
[1776498353674,25.85,77043.19,45.8,0.08515,0.00015,6.314]
[1776498358765,25.85,77041.99,45.8,0.08498,0.00015,6.30425]
[1776498363802,25.85,77040.87,45.8,0.08481,0.00015,6.29488]
[1776498368837,25.85,77036.25,45.8,0.08413,0.00015,6.25651]
[1776498373874,25.85,77032.03,45.8,0.08351,0.00015,6.22174]
[1776498378909,25.85,77029.5,45.8,0.08315,0.00015,6.20125]
[1776498383944,25.85,77029.68,45.8,0.08319,0.00015,6.20318]
[1776498388979,25.85,77029.91,45.8,0.08323,0.00015,6.20545]
[1776498394014,25.85,77029.77,45.8,0.08314,0.00015,6.19834]
[1776498399049,25.85,77029.44,45.8,0.08309,0.00015,6.19589]
[1776498404084,25.85,77029.19,45.8,0.08306,0.00015,6.1941]
[1776498409119,25.85,77030.07,45.8,0.0832,0.00015,6.20161]
[1776498415411,25.85,77030.07,45.8,0.0832,0.00015,6.20161]
[1776498421203,25.85,77029.72,45.8,0.08315,0.00015,6.19912]
[1776498426238,25.85,77029.9,45.8,0.08318,0.00015,6.20073]
[1776498431273,25.85,77029.63,45.8,0.08314,0.00015,6.1986]
[1776498436308,25.85,77029.79,45.8,0.08317,0.00015,6.20002]
[1776498441343,25.85,77029.56,45.8,0.08314,0.00015,6.19819]
[1776498445371,25.85,77020.72,45.8,0.08185,0.00014,6.12536]
[1776498450406,25.86,77017.15,45.8,0.08135,0.00014,6.09686]
[1776498456447,25.86,77017.25,45.8,0.08132,0.00014,6.09271]
[1776498461484,25.86,77017.54,45.8,0.08138,0.00014,6.09626]
[1776498466518,25.86,77013.93,45.8,0.08088,0.00014,6.06797]
[1776498471553,25.87,77014.4,45.8,0.08098,0.00014,6.07339]
[1776498476588,25.87,77014.55,45.8,0.08103,0.00014,6.07621]
[1776498481180,25.87,77015.05,45.8,0.08112,0.00014,6.0816]
[1776498487665,25.88,77015.23,45.8,0.08123,0.00014,6.08749]
[1776498492700,25.89,77014.47,45.8,0.08117,0.00014,6.08422]
[1776498497735,25.89,77013.97,45.8,0.08114,0.00014,6.08254]
[1776498502776,25.9,77013.35,45.8,0.08112,0.00014,6.08109]
[1776498507812,25.91,77012.9,45.8,0.0811,0.00014,6.08039]
[1776498513271,25.91,77012.93,45.8,0.08108,0.00014,6.0767]
[1776498518894,25.92,77012.63,45.8,0.0811,0.00014,6.07814]
[1776498525943,25.93,77012.17,45.8,0.08111,0.00014,6.07831]
[1776498533999,25.94,77012.28,45.8,0.0812,0.00014,6.08376]
[1776498537432,25.94,77012.28,45.9,0.0812,0.00014,6.08376]
[1776498537438,25.94,77012.28,45.9,0.0812,0.00014,6.08376]
[1776498537501,25.94,77012.28,45.9,0.08123,0.00014,6.08548]
[1776498543002,25.95,77011.44,45.9,0.08119,0.00014,6.08316]
[1776498544728,25.96,77009.02,46.2,0.08086,0.00014,6.06433]
[1776498544744,25.96,77009.02,46.2,0.08086,0.00014,6.06433]
[1776498545618,25.96,77007.76,46.2,0.08072,0.00014,6.05596]
[1776498552128,25.97,77007.88,46.2,0.08085,0.00014,6.06358]
[1776498553599,25.97,77007.88,46.2,0.08085,0.00014,6.06358]
[1776498554848,25.98,77007.88,46.2,0.08087,0.00014,6.06452]
[1776498555149,25.98,77005.96,46.2,0.08063,0.00014,6.05076]
[1776498561191,25.99,77002.64,46.2,0.08023,0.00014,6.02782]
[1776498566226,26.0,77000.39,46.2,0.07997,0.00014,6.01305]
[1776498571956,26.0,77000.57,46.2,0.08005,0.00014,6.01736]
[1776498572494,26.01,77000.57,46.2,0.08,0.00014,6.01258]
[1776498577556,26.02,77000.75,46.2,0.08012,0.00014,6.01915]
[1776498584356,26.03,76997.47,46.2,0.07978,0.00014,5.99984]
[1776498591371,26.04,76997.54,46.2,0.07984,0.00014,6.00353]
[1776498591405,26.05,76997.19,46.2,0.07987,0.00014,6.00481]
[1776498598203,26.06,76995.09,46.2,0.07963,0.00014,5.99087]
[1776498606510,26.07,76993.69,46.2,0.07958,0.00014,5.98798]
[1776498611545,26.08,76993.69,46.2,0.07964,0.00014,5.99184]
[1776498616580,26.09,76993.72,46.2,0.07971,0.00014,5.99585]
[1776498621614,26.1,76992.38,46.2,0.07959,0.00014,5.98877]
[1776498626649,26.11,76989.79,46.2,0.0793,0.00014,5.97172]
[1776498632692,26.12,76988.0,46.2,0.07906,0.00014,5.95578]
[1776498637727,26.13,76986.59,46.2,0.07893,0.00014,5.94836]
[1776498642762,26.13,76984.33,46.2,0.07868,0.00014,5.93414]
[1776498647797,26.14,76982.39,46.2,0.0785,0.00014,5.92339]
[1776498652844,26.15,76981.05,46.2,0.07838,0.00014,5.91665]
[1776498657433,26.16,76977.9,46.2,0.078,0.00014,5.89471]
[1776498662914,26.17,76975.59,46.2,0.07774,0.00014,5.87944]
[1776498667949,26.17,76973.22,46.2,0.07746,0.00014,5.86323]
[1776498672984,26.18,76973.19,46.2,0.0775,0.00014,5.86566]
[1776498678020,26.18,76972.09,46.2,0.0774,0.00014,5.85952]
[1776498683055,26.19,76964.72,46.2,0.07644,0.00014,5.80392]
[1776498688089,26.2,76958.51,46.2,0.07566,0.00013,5.75806]
[1776498693125,26.21,76955.88,46.2,0.07529,0.00013,5.7347]
[1776498697153,26.21,76965.43,46.2,0.07663,0.00014,5.81291]
[1776498702189,26.22,76960.4,46.2,0.07601,0.00014,5.77649]
[1776498707224,26.23,76961.23,46.2,0.07617,0.00014,5.78615]
[1776498712232,26.23,76964.48,46.2,0.07666,0.00014,5.81433]
[1776498715280,26.24,76954.41,46.2,0.07534,0.00013,5.73743]
[1776498716287,26.24,76945.58,46.2,0.07418,0.00013,5.66899]
[1776498721322,26.25,76938.96,46.2,0.07337,0.00013,5.62154]
[1776498724010,26.25,76930.61,46.2,0.07233,0.00013,5.55956]
[1776498729381,26.26,76925.29,46.2,0.07172,0.00013,5.52337]
[1776498734415,26.27,76927.28,46.2,0.07206,0.00013,5.54366]
[1776498739451,26.29,76931.13,46.2,0.07264,0.00013,5.57813]
[1776498744486,26.29,76937.39,46.2,0.07353,0.00013,5.63088]
[1776498751488,26.3,76941.19,46.2,0.07409,0.00013,5.6635]
[1776498756572,26.31,76940.07,46.2,0.07397,0.00013,5.65451]
[1776498762614,26.32,76937.89,46.2,0.07376,0.00013,5.64205]
[1776498768656,26.33,76936.89,46.2,0.07371,0.00013,5.63896]
[1776498774698,26.34,76937.75,46.2,0.0739,0.00013,5.65034]
[1776498779733,26.35,76939.0,46.2,0.07413,0.00013,5.66383]
[1776498785775,26.36,76938.87,46.2,0.07419,0.00013,5.66717]
[1776498790810,26.37,76939.48,46.2,0.07433,0.00013,5.67545]
[1776498795849,26.38,76942.44,46.2,0.07478,0.00013,5.70174]
[1776498801888,26.39,76943.12,46.2,0.07493,0.00013,5.71076]
[1776498806922,26.39,76950.6,46.2,0.07598,0.00013,5.77221]
[1776498808938,26.39,76958.26,46.2,0.07703,0.00014,5.83348]
[1776498813974,26.4,76960.39,46.2,0.07729,0.00014,5.84654]
[1776498819009,26.4,76966.47,46.2,0.07815,0.00014,5.89652]
[1776498821035,26.41,76973.88,46.2,0.07919,0.00014,5.95593]
[1776498826073,26.41,76975.2,46.2,0.07939,0.00014,5.96766]
[1776498832115,26.41,76976.25,46.2,0.07956,0.00014,5.97743]
[1776498834929,26.41,76977.06,46.2,0.07968,0.00014,5.98437]
[1776498835136,26.41,76983.89,46.2,0.08064,0.00014,6.0392]
[1776498835436,26.41,76983.89,46.2,0.08064,0.00014,6.0392]
[1776498840323,26.42,76988.34,46.2,0.0813,0.00014,6.0769]
[1776498850241,26.43,76986.69,46.2,0.08114,0.00014,6.06792]
[1776498855277,26.43,76987.36,46.2,0.08127,0.00014,6.07527]
[1776498859304,26.43,76978.34,46.2,0.08004,0.00014,6.00471]
[1776498862414,26.44,76976.38,46.2,0.07978,0.00014,5.99009]
[1776498868270,26.44,76973.49,46.2,0.07944,0.00014,5.97035]
[1776498873404,26.45,76975.41,46.2,0.07969,0.00014,5.98279]
[1776498878438,26.46,76976.14,46.2,0.07984,0.00014,5.9913]
[1776498887502,26.47,76976.71,46.2,0.08,0.00014,6.00057]
[1776498888276,26.47,76976.71,46.2,0.08,0.00014,6.00057]
[1776498894551,26.48,76976.79,46.2,0.08008,0.00014,6.00481]
[1776498900593,26.48,76976.73,46.2,0.08012,0.00014,6.00738]
[1776498906635,26.49,76974.53,46.2,0.07987,0.00014,5.99298]
[1776498913685,26.5,76974.15,46.2,0.07989,0.00014,5.99371]
[1776498922750,26.51,76972.97,46.2,0.07981,0.00014,5.98917]
[1776498928792,26.52,76972.89,46.2,0.07985,0.00014,5.99174]
[1776498933827,26.52,76972.36,46.2,0.07975,0.00014,5.98398]
[1776498940875,26.53,76972.64,46.2,0.07986,0.00014,5.98993]
[1776498942889,26.53,76972.43,46.2,0.07985,0.00014,5.98932]
[1776498947925,26.54,76972.59,46.2,0.07992,0.00014,5.99322]
[1776498953967,26.55,76971.23,46.2,0.07978,0.00014,5.98559]
[1776498959002,26.55,76969.22,46.2,0.07955,0.00014,5.97232]
[1776498959421,26.55,76969.22,46.2,0.07955,0.00014,5.97232]
[1776498960012,26.55,76967.35,46.2,0.0793,0.00014,5.95805]
[1776498965044,26.56,76965.76,46.2,0.07911,0.00014,5.947]
[1776498970079,26.56,76963.89,46.2,0.07888,0.00014,5.93356]
[1776498975732,26.56,76963.63,46.2,0.07886,0.00014,5.93249]
[1776498976121,26.56,76963.66,46.2,0.07888,0.00014,5.93362]
[1776498980962,26.57,76959.87,46.2,0.07839,0.00014,5.90547]
[1776498982545,26.57,76959.13,46.2,0.07831,0.00014,5.90055]
[1776498983170,26.57,76959.16,46.2,0.07831,0.00014,5.90093]
[1776498988205,26.57,76958.94,46.2,0.07829,0.00014,5.8998]
[1776498997268,26.57,76957.4,46.2,0.07803,0.00014,5.88234]
[1776498999282,26.57,76966.01,46.2,0.07921,0.00014,5.95031]
[1776499004317,26.57,76964.82,46.2,0.07904,0.00014,5.94069]
[1776499010359,26.57,76962.3,46.2,0.07869,0.00014,5.92062]
[1776499018415,26.57,76962.09,46.2,0.07866,0.00014,5.91874]
[1776499023450,26.57,76962.23,46.2,0.07867,0.00014,5.9196]
[1776499028484,26.57,76962.24,46.2,0.07867,0.00014,5.91939]
[1776499038555,26.57,76962.24,46.2,0.07866,0.00014,5.91865]
[1776499039497,26.57,76962.24,46.2,0.07866,0.00014,5.91865]
[1776499039561,26.57,76964.26,46.2,0.07893,0.00014,5.93451]
[1776499041576,26.57,76973.49,46.2,0.08021,0.00014,6.00797]
[1776499048625,26.57,76976.16,46.2,0.08059,0.00014,6.02982]
[1776499051647,26.57,76984.04,46.2,0.08163,0.00014,6.08653]
[1776499054035,26.57,76983.93,46.2,0.08161,0.00014,6.08562]
[1776499055675,26.57,77000.51,46.2,0.08397,0.00014,6.21884]
[1776499056420,26.57,77000.51,46.2,0.08397,0.00014,6.21884]
[1776499056422,26.57,77000.51,46.2,0.08397,0.00014,6.21884]
[1776499056546,26.57,77000.51,46.2,0.08397,0.00014,6.21884]
[1776499057797,26.57,77003.46,46.2,0.08439,0.00014,6.24249]
[1776499064330,26.57,77006.65,46.2,0.08484,0.00014,6.26738]
[1776499064350,26.57,77006.65,46.2,0.08484,0.00014,6.26738]
[1776499070532,26.57,77009.41,46.2,0.08525,0.00015,6.29042]
[1776499080851,26.56,77016.41,46.2,0.08621,0.00015,6.34432]
[1776499085886,26.56,77016.71,46.2,0.08623,0.00015,6.34517]
[1776499091960,26.56,77016.85,46.2,0.08622,0.00015,6.34476]
[1776499098977,26.55,77016.65,46.2,0.08615,0.00015,6.34073]
[1776499105019,26.55,77016.91,46.2,0.08616,0.00015,6.3411]
[1776499110054,26.54,77014.25,46.2,0.08574,0.00015,6.318]
[1776499115089,26.54,77013.84,46.2,0.08558,0.00015,6.30707]
[1776499121132,26.54,77014.13,46.2,0.0856,0.00015,6.30797]
[1776499126166,26.53,77013.97,46.2,0.08555,0.00015,6.30544]
[1776499131202,26.53,77013.46,46.2,0.08546,0.00015,6.30007]
[1776499138251,26.53,77013.67,46.2,0.08546,0.00015,6.3001]
[1776499140597,26.53,77013.6,46.2,0.08544,0.00015,6.29929]
[1776499146307,26.52,77015.01,46.2,0.08561,0.00015,6.30881]
[1776499151342,26.52,77014.3,46.2,0.08549,0.00015,6.30177]
[1776499156377,26.52,77014.52,46.2,0.0855,0.00015,6.30235]
[1776499161412,26.51,77016.13,46.2,0.08571,0.00015,6.31424]
[1776499166448,26.51,77016.69,46.2,0.08577,0.00015,6.31747]
[1776499170492,26.51,77016.51,46.2,0.08573,0.00015,6.31548]
[1776499172201,26.51,77016.08,46.2,0.08558,0.00015,6.30486]
[1776499172202,26.51,77016.08,46.2,0.08558,0.00015,6.30486]
[1776499174580,26.51,77016.15,46.2,0.08558,0.00015,6.30471]
[1776499185581,26.49,77017.31,46.2,0.08558,0.00015,6.30481]
[1776499190616,26.48,77022.69,46.2,0.08629,0.00015,6.34446]
[1776499195707,26.47,77022.82,46.2,0.08623,0.00015,6.34121]
[1776499199211,26.46,77022.32,46.2,0.08612,0.00015,6.33543]
[1776499201263,26.46,77022.32,46.2,0.0861,0.00015,6.33426]
[1776499200081,26.46,77022.32,46.2,0.0861,0.00015,6.33426]
[1776499212276,26.46,77022.32,46.2,0.0861,0.00015,6.33426]
[1776499217735,26.46,77020.73,46.2,0.08587,0.00015,6.32124]
[1776499223891,26.46,77030.48,46.2,0.08731,0.00015,6.40124]
[1776499228926,26.46,77031.3,46.2,0.08743,0.00015,6.40799]
[1776499233961,26.46,77031.44,46.2,0.08738,0.00015,6.40277]
[1776499241010,26.46,77031.77,46.2,0.08743,0.00015,6.40549]
[1776499243024,26.46,77040.43,46.2,0.08872,0.00015,6.47696]
[1776499248059,26.46,77039.61,46.2,0.0886,0.00015,6.47018]
[1776499253094,26.46,77037.16,46.2,0.08823,0.00015,6.44993]
[1776499258129,26.46,77037.28,46.2,0.08821,0.00015,6.44867]
[1776499263165,26.45,77037.29,46.2,0.08817,0.00015,6.44657]
[1776499266538,26.45,77037.33,46.2,0.08816,0.00015,6.44604]
[1776499266640,26.45,77037.33,46.2,0.08815,0.00015,6.44519]
[1776499270214,26.44,77045.08,46.2,0.08927,0.00015,6.50709]
[1776499274242,26.43,77056.55,46.2,0.09095,0.00015,6.59886]
[1776499278269,26.42,77066.33,46.2,0.09238,0.00016,6.67653]
[1776499283305,26.41,77069.76,46.2,0.09281,0.00016,6.6996]
[1776499288340,26.4,77068.66,46.2,0.09253,0.00016,6.68457]
[1776499293375,26.39,77066.51,46.2,0.09201,0.00016,6.65442]
[1776499298410,26.37,77066.32,46.2,0.09188,0.00016,6.64736]
[1776499299417,26.37,77059.01,46.2,0.09073,0.00015,6.58502]
[1776499300424,26.37,77050.78,46.2,0.08946,0.00015,6.51527]
[1776499301686,26.37,77043.86,46.2,0.08839,0.00015,6.45678]
[1776499311501,26.32,77043.19,46.2,0.08787,0.00015,6.42836]
[1776499316536,26.3,77039.47,46.2,0.08718,0.00015,6.39042]
[1776499321571,26.29,77038.18,46.2,0.08688,0.00015,6.37402]
[1776499326606,26.28,77026.21,46.2,0.08503,0.00015,6.2712]
[1776499327612,26.28,77016.94,46.2,0.08367,0.00015,6.19461]
[1776499330634,26.27,77003.21,46.2,0.08166,0.00014,6.08131]
[1776499335672,26.27,77002.86,46.2,0.08155,0.00014,6.07505]
[1776499340707,26.26,77012.13,46.2,0.08281,0.00014,6.14636]
[1776499346332,26.25,77007.36,46.2,0.08206,0.00014,6.10422]
[1776499350777,26.24,77015.54,46.2,0.08316,0.00014,6.1663]
[1776499353798,26.23,77029.83,46.2,0.08513,0.00015,6.27481]
[1776499358833,26.23,77028.94,46.2,0.08492,0.00015,6.26315]
[1776499364875,26.21,77028.97,46.2,0.08483,0.00015,6.25828]
[1776499372932,26.2,77028.94,46.2,0.08471,0.00015,6.25131]
[1776499383007,26.18,77031.08,46.2,0.08487,0.00015,6.26052]
[1776499393077,26.16,77031.19,46.2,0.08474,0.00015,6.25305]
[1776499398111,26.15,77030.71,46.2,0.08459,0.00015,6.24499]
[1776499404154,26.14,77030.89,46.2,0.08453,0.00015,6.2416]
[1776499410196,26.13,77032.43,46.2,0.08467,0.00015,6.24941]
[1776499416238,26.12,77032.88,46.2,0.08457,0.00015,6.24196]
[1776499419258,26.12,77043.04,46.2,0.08604,0.00015,6.32349]
[1776499424294,26.11,77043.28,46.2,0.08602,0.00015,6.32267]
[1776499429440,26.11,77044.31,46.2,0.08614,0.00015,6.32934]
[1776499431317,26.1,77044.69,46.2,0.08618,0.00015,6.33155]
[1776499433634,26.1,77044.87,46.2,0.0862,0.00015,6.33255]
[1776499435099,26.1,77045.33,46.2,0.08626,0.00015,6.33585]
[1776499436137,26.1,77045.33,46.2,0.08626,0.00015,6.33585]
[1776499442420,26.1,77045.2,46.2,0.08619,0.00015,6.33202]
[1776499447455,26.09,77043.98,46.2,0.08597,0.00015,6.3197]
[1776499453497,26.09,77045.06,46.2,0.08608,0.00015,6.32617]
[1776499458532,26.08,77049.63,46.2,0.08673,0.00015,6.36199]
[1776499459033,26.08,77049.63,46.2,0.08673,0.00015,6.36199]
[1776499464575,26.08,77051.31,46.2,0.08697,0.00015,6.37534]
[1776499466457,26.08,77046.37,46.2,0.08623,0.00015,6.33419]
[1776499471275,26.08,77037.97,46.2,0.08494,0.00015,6.26292]
[1776499476660,26.07,77035.11,46.2,0.08442,0.00015,6.23121]
[1776499481695,26.07,77032.29,46.2,0.08398,0.00015,6.20665]
[1776499486730,26.07,77031.35,46.2,0.08382,0.00015,6.19773]
[1776499491765,26.06,77030.55,46.2,0.08367,0.00015,6.18975]
[1776499496800,26.06,77032.21,46.2,0.0839,0.00015,6.20217]
[1776499501836,26.06,77032.34,46.2,0.08389,0.00015,6.20194]
[1776499506873,26.05,77032.27,46.2,0.08386,0.00015,6.20006]
[1776499513923,26.05,77035.18,46.2,0.08425,0.00015,6.22216]
[1776499519646,26.05,77038.4,46.2,0.08471,0.00015,6.24754]
[1776499524999,26.05,77041.67,46.2,0.08519,0.00015,6.27433]
[1776499530035,26.05,77045.82,46.2,0.08581,0.00015,6.30898]
[1776499535070,26.05,77045.57,46.2,0.0857,0.00015,6.30074]
[1776499540105,26.05,77045.51,46.2,0.08569,0.00015,6.30047]
[1776499545140,26.05,77047.56,46.2,0.08601,0.00015,6.31776]
[1776499550175,26.05,77048.28,46.2,0.08612,0.00015,6.32387]
[1776499555210,26.05,77048.18,46.2,0.0861,0.00015,6.32319]
[1776499561052,26.05,77048.14,46.2,0.0861,0.00015,6.32297]
[1776499566633,26.05,77047.66,46.2,0.08603,0.00015,6.31914]
[1776499572329,26.05,77044.53,46.2,0.08557,0.00015,6.29382]
[1776499577364,26.05,77040.73,46.2,0.08502,0.00015,6.26278]
[1776499579680,26.05,77036.93,46.2,0.08446,0.00015,6.2315]
[1776499585420,26.05,77035.22,46.2,0.08419,0.00015,6.21654]
[1776499590454,26.05,77037.47,46.2,0.0845,0.00015,6.23385]
[1776499595490,26.05,77037.68,46.2,0.08443,0.00015,6.22788]
[1776499601814,26.04,77037.61,46.2,0.0844,0.00015,6.22649]
[1776499608275,26.04,77037.5,46.2,0.08436,0.00015,6.22396]
[1776499615630,26.03,77037.77,46.2,0.08435,0.00015,6.22326]
[1776499625700,26.03,77037.95,46.2,0.08432,0.00015,6.22205]
[1776499630735,26.02,77039.14,46.2,0.08448,0.00015,6.23053]
[1776499635770,26.02,77038.39,46.2,0.08434,0.00015,6.22292]
[1776499640805,26.02,77037.53,46.2,0.08419,0.00015,6.2145]
[1776499642819,26.02,77030.21,46.2,0.0831,0.00015,6.15366]
[1776499645840,26.02,77019.72,46.2,0.08157,0.00014,6.06721]
[1776499650874,26.02,77013.86,46.2,0.08073,0.00014,6.01935]
[1776499655913,26.02,77009.1,46.2,0.07998,0.00014,5.97456]
[1776499660948,26.02,77008.18,46.2,0.07985,0.00014,5.96739]
[1776499665983,26.02,77006.5,46.2,0.07962,0.00014,5.95403]
[1776499672028,26.02,77004.4,46.2,0.07933,0.00014,5.93744]
[1776499677063,26.02,77003.89,46.2,0.07926,0.00014,5.9336]
[1776499686126,26.02,77003.09,46.2,0.07916,0.00014,5.92763]
[1776499692168,26.02,77003.12,46.2,0.07916,0.00014,5.92809]
[1776499697202,26.02,77003.07,46.2,0.07916,0.00014,5.92782]
[1776499703249,26.02,77001.0,46.2,0.07887,0.00014,5.91132]
[1776499710301,26.02,77001.04,46.2,0.07888,0.00014,5.91191]
[1776499716202,26.02,77001.07,46.2,0.07882,0.00014,5.90605]
[1776499726414,26.02,76998.82,46.2,0.07851,0.00014,5.88831]
[1776499732459,26.02,77003.06,46.2,0.07911,0.00014,5.92283]
[1776499737810,26.02,77005.51,46.2,0.07945,0.00014,5.9425]
[1776499737820,26.02,77005.51,46.2,0.07945,0.00014,5.9425]
[1776499737935,26.02,77005.51,46.4,0.07945,0.00014,5.9425]
[1776499738036,26.02,77007.18,46.4,0.07969,0.00014,5.95587]
[1776499743543,26.02,77010.25,46.4,0.08012,0.00014,5.98051]
[1776499746559,26.02,77017.67,46.4,0.08117,0.00014,6.04012]
[1776499751900,26.02,77022.16,46.4,0.0818,0.00014,6.07611]
[1776499752001,26.02,77022.59,46.4,0.08186,0.00014,6.07913]
[1776499757501,26.02,77023.71,46.4,0.08199,0.00014,6.08674]
[1776499766699,26.01,77023.68,46.4,0.08193,0.00014,6.08327]
[1776499769434,26.01,77023.16,46.4,0.08185,0.00014,6.07872]
[1776499782816,26.0,77023.61,46.4,0.08176,0.00014,6.07193]
[1776499785801,26.0,77023.6,46.4,0.08176,0.00014,6.07159]
[1776499790873,25.99,77019.35,46.4,0.08112,0.00014,6.03526]
[1776499796916,25.99,77019.04,46.4,0.08105,0.00014,6.0316]
[1776499801951,25.99,77019.2,46.4,0.08106,0.00014,6.03195]
[1776499806986,25.99,77018.73,46.4,0.08097,0.00014,6.02715]
[1776499813029,25.99,77018.84,46.4,0.08097,0.00014,6.02694]
[1776499818064,25.98,77017.12,46.4,0.08071,0.00014,6.01203]
[1776499823208,25.98,77017.16,46.4,0.08069,0.00014,6.01138]
[1776499829949,25.98,77017.07,46.4,0.08066,0.00014,6.00919]
[1776499835184,25.97,77016.39,46.4,0.08045,0.00014,5.99539]
[1776499840219,25.97,77007.96,46.4,0.07923,0.00014,5.92582]
[1776499846110,25.97,77005.32,46.4,0.07884,0.00014,5.90385]
[1776499851296,25.97,77003.65,46.4,0.07859,0.00014,5.88947]
[1776499856348,25.97,77004.1,46.4,0.07864,0.00014,5.89234]
[1776499857939,25.97,77004.1,46.4,0.07864,0.00014,5.89234]
[1776499869440,25.95,77005.38,46.4,0.07871,0.00014,5.89653]
[1776499875482,25.95,77005.38,46.4,0.07866,0.00014,5.89347]
[1776499881524,25.94,77003.73,46.4,0.07838,0.00014,5.87715]
[1776499891593,25.93,77003.44,46.4,0.07818,0.00014,5.86386]
[1776499901824,25.93,77003.48,46.4,0.07816,0.00014,5.86279]
[1776499901863,25.93,77003.48,46.4,0.07816,0.00014,5.86279]
[1776499902394,25.92,77003.48,46.4,0.0781,0.00014,5.85956]
[1776499912336,25.92,77003.48,46.4,0.07808,0.00014,5.85853]
[1776499914756,25.87,76995.4,46.4,0.07656,0.00014,5.77057]
[1776499915766,25.86,76985.86,46.4,0.07518,0.00014,5.69101]
[1776499921806,25.86,76987.37,46.4,0.07537,0.00014,5.70205]
[1776499922812,25.86,76995.4,46.4,0.07648,0.00014,5.76604]
[1776499931874,25.85,76998.77,46.4,0.0769,0.00014,5.7904]
[1776499936910,25.85,76999.5,46.4,0.07698,0.00014,5.79492]
[1776499941945,25.85,77000.0,46.4,0.07702,0.00014,5.79763]
[1776499947125,25.84,77003.31,46.4,0.07746,0.00014,5.82318]
[1776499948252,25.84,76990.25,46.4,0.07564,0.00014,5.71774]
[1776499949009,25.84,76978.75,46.4,0.07407,0.00014,5.6261]
[1776499954042,25.84,76978.26,46.4,0.07393,0.00014,5.61598]
[1776499957070,25.84,76964.29,46.4,0.07206,0.00013,5.50604]
[1776499962104,25.84,76961.89,46.4,0.07176,0.00013,5.48821]
[1776499967139,25.85,76965.72,46.4,0.07229,0.00013,5.51911]
[1776499972175,25.85,76961.28,46.4,0.07171,0.00013,5.48503]
[1776499973225,25.85,76961.28,46.4,0.07171,0.00013,5.48503]
[1776499979226,25.86,76957.81,46.4,0.07133,0.00013,5.46228]
[1776499985267,25.87,76950.82,46.4,0.07049,0.00013,5.41275]
[1776499990303,25.88,76947.16,46.4,0.07009,0.00013,5.38886]
[1776499993324,25.88,76935.93,46.4,0.06871,0.00013,5.30613]
[1776499999366,25.9,76935.21,46.4,0.06873,0.00013,5.30695]
[1776500004402,25.91,76933.79,46.4,0.06864,0.00013,5.30138]
[1776500009492,25.92,76939.29,46.4,0.06941,0.00013,5.3478]
[1776500010014,25.92,76939.29,46.4,0.06941,0.00013,5.3478]
[1776500010445,25.92,76924.06,46.4,0.06751,0.00013,5.23339]
[1776500012084,25.93,76909.03,46.4,0.06559,0.00012,5.11517]
[1776500012778,25.93,76909.03,46.4,0.06559,0.00012,5.11517]
[1776500018983,26.03,76917.23,46.4,0.0674,0.00013,5.22456]
[1776500026560,26.05,76924.33,46.4,0.06843,0.00013,5.28646]
[1776500031595,26.06,76924.26,46.4,0.06849,0.00013,5.29006]
[1776500036631,26.07,76922.45,46.4,0.06833,0.00013,5.28049]
[1776500037638,26.07,76911.99,46.4,0.06703,0.00012,5.20223]
[1776500042695,26.08,76911.05,46.4,0.067,0.00012,5.20001]
[1776500047729,26.09,76910.01,46.4,0.06695,0.00012,5.1969]
[1776500054779,26.11,76908.82,46.4,0.06691,0.00012,5.1945]
[1776500061828,26.12,76909.71,46.4,0.06712,0.00012,5.20757]
[1776500066864,26.13,76908.96,46.4,0.06711,0.00012,5.20639]
[1776500072906,26.16,76907.91,46.4,0.06713,0.00012,5.20571]
[1776500078074,26.17,76905.5,46.4,0.06689,0.00012,5.19118]
[1776500078479,26.17,76885.18,46.4,0.06442,0.00012,5.04099]
[1776500078951,26.19,76873.56,46.4,0.06322,0.00012,4.9668]
[1776500083985,26.33,76874.48,46.4,0.06431,0.00012,5.03322]
[1776500084921,26.33,76874.48,46.4,0.06431,0.00012,5.03322]
[1776500090029,26.42,76866.93,46.4,0.06408,0.00012,5.019]
[1776500095068,26.5,76862.58,46.4,0.06413,0.00012,5.02142]
[1776500097647,26.53,76859.7,46.4,0.064,0.00012,5.01356]
[1776500098174,26.53,76859.7,46.4,0.064,0.00012,5.01356]
[1776500098276,26.54,76849.24,46.4,0.06289,0.00012,4.94481]
[1776500099104,26.56,76839.59,46.4,0.0619,0.00011,4.88352]
[1776500104177,26.66,76838.52,46.4,0.06247,0.00012,4.91862]
[1776500106157,26.69,76829.62,46.4,0.06171,0.00011,4.87142]
[1776500111191,26.79,76828.62,46.4,0.06227,0.00011,4.9059]
[1776500116226,26.87,76828.73,46.4,0.0629,0.00011,4.9443]
[1776500121262,26.91,76815.46,46.4,0.06165,0.00011,4.86694]
[1776500126298,26.98,76816.58,46.4,0.06229,0.00011,4.90598]
[1776500131333,27.01,76816.27,46.4,0.06235,0.00011,4.90795]
[1776500134354,27.01,76805.67,46.4,0.06119,0.00011,4.83572]
[1776500138117,27.07,76803.13,47.3,0.06129,0.00011,4.84183]
[1776500140396,27.12,76815.15,47.3,0.06302,0.00011,4.94929]
[1776500143416,27.14,76825.02,47.3,0.06428,0.00012,5.02684]
[1776500147445,27.14,76836.02,47.3,0.0656,0.00012,5.1073]
[1776500152491,27.15,76832.06,47.3,0.06517,0.00012,5.0808]
[1776500153498,27.15,76818.15,47.3,0.06356,0.00011,4.98228]
[1776500158532,27.16,76810.16,47.3,0.06269,0.00011,4.92875]
[1776500159541,27.16,76794.93,47.3,0.06099,0.00011,4.8231]
[1776500160319,27.16,76794.93,47.3,0.06099,0.00011,4.8231]
[1776500160352,27.16,76794.93,47.3,0.06099,0.00011,4.8231]
[1776500160548,27.16,76785.31,47.3,0.05994,0.00011,4.75733]
[1776500160997,27.16,76785.31,47.3,0.05994,0.00011,4.75733]
[1776500161712,27.18,76781.88,47.3,0.05971,0.00011,4.7426]
[1776500161717,27.18,76781.88,47.3,0.05971,0.00011,4.7426]
[1776500162850,27.18,76786.67,47.3,0.06025,0.00011,4.77652]
[1776500163428,27.18,76786.67,47.3,0.06025,0.00011,4.77652]
[1776500163570,27.18,76789.1,47.3,0.06053,0.00011,4.7943]
[1776500168604,27.22,76788.83,47.3,0.06074,0.00011,4.80731]
[1776500169572,27.22,76788.83,47.3,0.06074,0.00011,4.80731]
[1776500169612,27.22,76789.53,47.3,0.06083,0.00011,4.81252]
[1776500171487,27.22,76789.53,47.3,0.06083,0.00011,4.81252]
[1776500171491,27.22,76789.53,47.3,0.06083,0.00011,4.81252]
[1776500171558,27.22,76787.95,47.3,0.06066,0.00011,4.80233]
[1776500173276,27.22,76786.08,47.3,0.06047,0.00011,4.79018]
[1776500173349,27.22,76786.08,47.3,0.06047,0.00011,4.79018]
[1776500173410,27.23,76785.76,47.3,0.0605,0.00011,4.79194]
[1776500175762,27.25,76788.19,47.3,0.06092,0.00011,4.81813]
[1776500175855,27.25,76788.19,47.3,0.06092,0.00011,4.81813]
[1776500175956,27.26,76787.99,47.3,0.06091,0.00011,4.81758]
[1776500177668,27.26,76769.97,47.3,0.05895,0.00011,4.69444]
[1776500179530,27.26,76769.97,47.3,0.05895,0.00011,4.69444]
[1776500184717,27.27,76754.81,47.3,0.05739,0.00011,4.59591]
[1776500189758,27.27,76745.65,47.3,0.05648,0.0001,4.53814]
[1776500191890,27.28,76743.71,47.3,0.05631,0.0001,4.52669]
[1776500194794,27.28,76731.59,47.3,0.05503,0.0001,4.44333]
[1776500199385,27.33,76732.04,47.3,0.05539,0.0001,4.46632]
[1776500202349,27.34,76724.24,47.3,0.05464,0.0001,4.41781]
[1776500202854,27.36,76741.13,47.3,0.05654,0.0001,4.53948]
[1776500207889,27.37,76740.84,47.3,0.05656,0.0001,4.54129]
[1776500210606,27.37,76740.95,47.3,0.05659,0.0001,4.54278]
[1776500210631,27.37,76740.95,47.3,0.05659,0.0001,4.54278]
[1776500213932,27.38,76749.08,47.3,0.0575,0.00011,4.60064]
[1776500218967,27.39,76750.26,47.3,0.05767,0.00011,4.61177]
[1776500224002,27.4,76748.34,47.3,0.05752,0.00011,4.60215]
[1776500228191,27.4,76746.74,47.3,0.05739,0.00011,4.59345]
[1776500228194,27.4,76738.27,47.3,0.0565,0.0001,4.53708]
[1776500233444,27.41,76741.51,47.3,0.05689,0.0001,4.56171]
[1776500237124,27.42,76730.53,47.3,0.05581,0.0001,4.49266]
[1776500238131,27.42,76718.74,47.3,0.05462,0.0001,4.41611]
[1776500243166,27.51,76712.55,47.3,0.0546,0.0001,4.41452]
[1776500248201,27.59,76712.11,47.3,0.05503,0.0001,4.44186]
[1776500253236,27.6,76715.31,47.3,0.05536,0.0001,4.46148]
[1776500258272,27.65,76708.21,47.3,0.05496,0.0001,4.43622]
[1776500263307,27.66,76709.25,47.3,0.05514,0.0001,4.44737]
[1776500266328,27.68,76700.55,47.3,0.05444,0.0001,4.40225]
[1776500269349,27.73,76715.04,47.3,0.05621,0.0001,4.51583]
[1776500274384,27.74,76719.12,47.3,0.05669,0.0001,4.54623]
[1776500276398,27.74,76728.32,47.3,0.05766,0.0001,4.60821]
[1776500278412,27.75,76717.61,47.3,0.05657,0.0001,4.539]
[1776500283452,27.75,76715.27,47.3,0.05639,0.0001,4.52723]
[1776500288486,27.76,76714.7,47.3,0.05639,0.0001,4.52736]
[1776500293523,27.77,76713.12,47.3,0.05629,0.0001,4.52073]
[1776500294606,27.77,76713.12,47.3,0.05629,0.0001,4.52073]
[1776500296544,27.78,76693.71,47.3,0.05437,0.0001,4.39746]
[1776500300573,27.85,76679.41,47.3,0.05341,0.0001,4.33491]
[1776500302587,27.9,76690.64,47.3,0.05483,0.0001,4.4263]
[1776500303594,27.9,76709.34,47.3,0.05673,0.0001,4.54821]
[1776500304382,27.9,76709.34,47.3,0.05673,0.0001,4.54821]
[1776500304569,27.9,76709.34,47.3,0.05673,0.0001,4.54821]
[1776500304601,27.9,76719.57,47.3,0.05779,0.0001,4.61593]
[1776500306385,27.9,76725.87,47.3,0.05846,0.0001,4.65807]
[1776500306615,27.9,76713.62,47.3,0.05719,0.0001,4.57789]
[1776500307755,27.91,76693.35,47.3,0.05515,0.0001,4.44687]
[1776500308629,27.91,76684.36,47.3,0.05426,0.0001,4.39005]
[1776500313664,27.94,76686.19,47.3,0.05458,0.0001,4.40873]
[1776500315413,27.94,76689.72,47.3,0.05494,0.0001,4.43222]
[1776500317693,27.95,76701.84,47.3,0.0562,0.0001,4.5128]
[1776500320670,27.95,76703.68,47.3,0.05641,0.0001,4.52615]
[1776500320857,27.95,76703.68,47.3,0.05641,0.0001,4.52615]
[1776500320716,27.95,76719.77,47.3,0.05807,0.0001,4.63141]
[1776500321723,27.95,76736.94,47.3,0.0599,0.00011,4.7471]
[1776500323410,27.96,76740.71,47.3,0.06032,0.00011,4.77322]
[1776500327120,27.96,76740.66,47.3,0.06037,0.00011,4.7764]
[1776500327997,27.97,76746.29,47.3,0.06099,0.00011,4.81506]
[1776500328772,27.97,76755.75,47.3,0.06204,0.00011,4.87979]
[1776500329454,27.97,76755.75,47.3,0.06204,0.00011,4.87979]
[1776500332800,27.97,76766.29,47.3,0.06324,0.00011,4.95418]
[1776500334270,27.98,76769.47,47.3,0.0636,0.00011,4.97652]
[1776500335614,27.98,76769.47,47.3,0.0636,0.00011,4.97652]
[1776500335821,27.98,76769.17,47.3,0.06359,0.00011,4.97548]
[1776500338621,27.98,76772.03,47.3,0.06392,0.00011,4.99575]
[1776500340988,27.98,76784.43,47.3,0.06535,0.00011,5.08366]
[1776500342260,27.98,76784.43,47.3,0.06535,0.00011,5.08366]
[1776500342361,27.99,76780.98,47.3,0.06497,0.00011,5.06019]
[1776500342978,27.99,76780.98,47.3,0.06497,0.00011,5.06019]
[1776500347068,27.99,76777.98,47.3,0.06468,0.00011,5.04224]
[1776500352771,28.0,76775.27,47.3,0.06444,0.00011,5.02789]
[1776500357371,28.01,76788.96,47.3,0.06608,0.00011,5.12787]
[1776500358114,28.02,76797.58,47.3,0.06709,0.00012,5.18886]
[1776500359993,28.02,76807.59,47.3,0.06828,0.00012,5.26051]
[1776500363014,28.02,76821.11,47.3,0.06991,0.00012,5.35799]
[1776500365728,28.03,76834.28,47.3,0.07152,0.00012,5.4533]
[1776500367555,28.03,76838.04,47.3,0.07198,0.00012,5.48042]
[1776500367627,28.03,76845.86,47.3,0.07295,0.00012,5.53732]
[1776500368157,28.03,76861.29,47.3,0.07487,0.00013,5.64998]
[1776500369040,28.03,76861.29,47.3,0.07487,0.00013,5.64998]
[1776500369056,28.03,76878.43,47.3,0.07706,0.00013,5.77641]
[1776500374091,28.02,76877.46,47.3,0.07684,0.00013,5.76169]
[1776500374958,28.02,76877.46,47.3,0.07684,0.00013,5.76169]
[1776500379889,28.01,76879.51,47.3,0.07704,0.00013,5.77357]
[1776500385168,28.0,76877.66,47.3,0.07669,0.00013,5.75304]
[1776500390081,28.0,76878.64,47.3,0.0768,0.00013,5.75946]
[1776500395238,27.99,76878.04,47.3,0.0767,0.00013,5.75368]
[1776500400901,27.99,76876.11,47.3,0.07643,0.00013,5.73838]
[1776500400902,27.99,76876.11,47.3,0.07643,0.00013,5.73838]
[1776500401426,27.99,76876.11,47.3,0.07643,0.00013,5.73838]
[1776500404655,27.99,76867.13,47.3,0.07527,0.00013,5.67142]
[1776500410795,27.99,76859.59,47.3,0.07432,0.00013,5.6159]
[1776500415813,27.99,76859.49,47.3,0.07431,0.00013,5.61526]
[1776500422437,27.99,76860.79,47.3,0.07447,0.00013,5.62496]
[1776500427472,27.99,76869.47,47.3,0.07557,0.00013,5.68872]
[1776500432507,27.99,76869.57,47.3,0.0755,0.00013,5.68282]
[1776500437940,27.99,76878.63,47.3,0.07664,0.00013,5.74862]
[1776500437945,27.99,76878.63,47.3,0.07664,0.00013,5.74862]
[1776500439686,27.99,76881.73,47.3,0.07704,0.00013,5.77151]
[1776500445301,27.98,76876.57,47.3,0.07635,0.00013,5.73189]
[1776500450634,27.98,76878.44,47.3,0.07658,0.00013,5.74491]
[1776500455669,27.97,76874.56,47.3,0.07602,0.00013,5.71279]
[1776500460704,27.97,76874.98,47.3,0.07607,0.00013,5.71538]
[1776500461329,27.97,76874.98,47.3,0.07607,0.00013,5.71538]
[1776500461411,27.97,76874.98,47.3,0.07607,0.00013,5.71538]
[1776500462080,27.97,76843.5,47.3,0.07211,0.00012,5.48489]
[1776500462264,27.97,76843.5,47.3,0.07211,0.00012,5.48489]
[1776500462359,27.97,76843.5,47.3,0.07211,0.00012,5.48489]
[1776500462476,27.97,76843.5,47.3,0.07211,0.00012,5.48489]
[1776500462726,27.97,76813.36,47.3,0.06847,0.00012,5.26813]
[1776500463733,27.97,76805.17,47.3,0.0675,0.00012,5.21011]
[1776500465581,27.97,76805.99,47.3,0.0676,0.00012,5.21634]
[1776500468563,27.97,76797.97,47.3,0.06667,0.00012,5.15993]
[1776500471812,27.97,76773.82,47.3,0.06392,0.00011,4.99246]
[1776500474299,27.97,76768.11,47.3,0.06329,0.00011,4.95408]
[1776500476965,27.97,76767.59,47.3,0.06325,0.00011,4.95128]
[1776500476983,27.97,76766.81,47.3,0.06317,0.00011,4.94631]
[1776500482912,27.99,76770.75,47.3,0.06371,0.00011,4.97954]
[1776500487947,28.0,76769.47,47.3,0.06365,0.00011,4.97574]
[1776500492982,28.01,76778.15,47.3,0.06464,0.00011,5.03444]
[1776500498018,28.02,76775.68,47.3,0.06443,0.00011,5.02177]
[1776500502046,28.03,76761.31,47.3,0.06289,0.00011,4.92702]
[1776500506264,28.04,76756.61,47.3,0.06242,0.00011,4.89824]
[1776500506351,28.04,76752.96,47.3,0.06204,0.00011,4.87458]
[1776500511667,28.06,76747.7,47.3,0.06155,0.00011,4.84453]
[1776500513646,28.06,76744.93,47.3,0.06128,0.00011,4.82727]
[1776500513745,28.07,76744.94,47.3,0.06132,0.00011,4.83017]
[1776500518695,28.07,76752.44,47.3,0.06219,0.00011,4.88408]
[1776500518789,28.08,76755.03,47.3,0.06249,0.00011,4.9024]
[1776500520173,28.08,76767.45,47.3,0.0639,0.00011,4.98903]
[1776500523193,28.16,76775.42,47.3,0.06534,0.00011,5.0769]
[1776500529234,28.2,76778.0,47.3,0.06588,0.00011,5.10939]
[1776500534271,28.21,76783.3,47.3,0.06656,0.00011,5.15065]
[1776500540715,28.22,76782.59,47.3,0.06654,0.00011,5.14924]
[1776500545737,28.23,76788.97,47.3,0.06736,0.00012,5.1987]
[1776500545794,28.23,76788.97,47.3,0.06736,0.00012,5.1987]
[1776500546861,28.23,76770.62,47.3,0.06529,0.00011,5.0732]
[1776500547615,28.23,76752.36,47.3,0.06326,0.00011,4.94945]
[1776500551262,28.24,76755.35,47.3,0.06365,0.00011,4.97328]
[1776500553144,28.28,76756.63,47.3,0.06395,0.00011,4.98987]
[1776500554388,28.28,76758.82,47.3,0.0642,0.00011,5.00479]
[1776500555421,28.28,76740.77,47.3,0.06223,0.00011,4.88369]
[1776500556428,28.28,76728.94,47.3,0.06099,0.00011,4.80695]
[1776500561463,28.45,76729.12,47.3,0.06213,0.00011,4.87672]
[1776500565503,28.49,76718.6,47.3,0.06127,0.00011,4.82328]
[1776500569255,28.56,76713.28,47.3,0.06114,0.00011,4.81518]
[1776500571168,28.66,76719.11,47.3,0.06241,0.00011,4.89322]
[1776500571688,28.66,76719.11,47.3,0.06241,0.00011,4.89322]
[1776500573108,28.66,76724.3,47.3,0.063,0.00011,4.93017]
[1776500573559,28.66,76723.83,47.3,0.06297,0.00011,4.9282]
[1776500578595,28.67,76722.95,47.3,0.06293,0.00011,4.92548]
[1776500582621,28.68,76710.57,47.3,0.06164,0.00011,4.84597]
[1776500584636,28.72,76700.33,47.3,0.06082,0.00011,4.79446]
[1776500589671,28.82,76700.43,47.3,0.06148,0.00011,4.83515]
[1776500594706,28.87,76706.49,47.3,0.06248,0.00011,4.89724]
[1776500599743,28.88,76713.3,47.3,0.06327,0.00011,4.94531]
[1776500602765,28.88,76721.42,47.3,0.06417,0.00011,5.00093]
[1776500607800,28.89,76719.81,47.3,0.06404,0.00011,4.99264]
[1776500609020,28.89,76719.81,47.3,0.06404,0.00011,4.99264]
[1776500609038,28.89,76698.45,47.3,0.06175,0.00011,4.85189]
[1776500609456,28.89,76698.45,47.3,0.06175,0.00011,4.85189]
[1776500609505,28.89,76698.45,47.3,0.06175,0.00011,4.85189]
[1776500609814,28.91,76674.44,47.3,0.05936,0.0001,4.70298]
[1776500612272,28.91,76669.2,47.3,0.05879,0.0001,4.66525]
[1776500612453,28.91,76669.2,47.3,0.05879,0.0001,4.66525]
[1776500612456,28.91,76669.2,47.3,0.05879,0.0001,4.66525]
[1776500612835,28.91,76668.91,47.3,0.05877,0.0001,4.66424]
[1776500617135,28.92,76669.18,47.3,0.05882,0.0001,4.66691]
[1776500617142,28.92,76668.91,47.3,0.0588,0.0001,4.6658]
[1776500619147,28.92,76674.87,47.3,0.05941,0.0001,4.70407]
[1776500623322,28.93,76681.11,47.3,0.0601,0.0001,4.7471]
[1776500623386,28.93,76681.11,47.3,0.0601,0.0001,4.7471]
[1776500623912,28.93,76679.35,47.3,0.05993,0.0001,4.73699]
[1776500628947,28.93,76681.44,47.3,0.06017,0.0001,4.75153]
[1776500633611,28.93,76677.99,47.3,0.05982,0.0001,4.72996]
[1776500633982,28.93,76679.34,47.3,0.05996,0.0001,4.7389]
[1776500635711,28.96,76681.46,47.3,0.06033,0.0001,4.76144]
[1776500635997,28.98,76689.45,47.3,0.0613,0.00011,4.82187]
[1776500637746,28.98,76694.16,47.3,0.0618,0.00011,4.85275]
[1776500639838,28.98,76699.69,47.3,0.06239,0.00011,4.88907]
[1776500640025,28.98,76703.43,47.3,0.06278,0.00011,4.91368]
[1776500641134,28.98,76703.43,47.3,0.06278,0.00011,4.91368]
[1776500641159,28.98,76704.97,47.3,0.06296,0.00011,4.92454]
[1776500641447,28.98,76704.97,47.3,0.06296,0.00011,4.92454]
[1776500642039,28.98,76707.22,47.3,0.06321,0.00011,4.93971]
[1776500646067,28.98,76716.6,47.3,0.06424,0.00011,5.003]
[1776500651101,28.98,76716.11,47.3,0.0642,0.00011,5.00071]
[1776500656142,28.99,76714.73,47.3,0.06407,0.00011,4.99254]
[1776500658320,28.99,76714.74,47.3,0.06408,0.00011,4.99305]
[1776500658327,28.99,76714.74,47.3,0.06408,0.00011,4.99305]
[1776500659162,28.99,76715.49,47.3,0.06416,0.00011,4.99783]
[1776500665206,28.98,76717.06,47.3,0.06431,0.00011,5.00702]
[1776500669824,28.98,76716.89,47.3,0.06428,0.00011,5.00524]
[1776500670049,28.98,76716.89,47.3,0.06428,0.00011,5.00524]
[1776500670801,28.98,76708.46,47.3,0.06336,0.00011,4.94887]
[1776500671248,28.98,76697.36,47.3,0.0621,0.00011,4.86981]
[1776500677290,28.98,76698.17,47.3,0.06218,0.00011,4.87497]
[1776500682325,28.98,76703.49,47.3,0.06275,0.00011,4.90978]
[1776500683335,28.98,76703.49,47.3,0.06275,0.00011,4.90978]
[1776500683401,28.98,76712.39,47.3,0.06371,0.00011,4.96851]
[1776500689236,28.98,76713.61,47.3,0.06386,0.00011,4.97817]
[1776500694410,28.99,76715.97,47.3,0.06415,0.00011,4.99573]
[1776500699446,28.99,76717.18,47.3,0.06431,0.00011,5.00533]
[1776500701626,28.99,76715.04,47.3,0.06408,0.00011,4.99139]
[1776500701727,28.99,76712.75,47.3,0.06384,0.00011,4.97651]
[1776500706956,28.99,76715.79,47.3,0.06415,0.00011,4.99594]
[1776500707806,28.99,76715.57,47.3,0.06413,0.00011,4.99427]
[1776500707907,28.99,76715.57,47.3,0.06412,0.00011,4.99407]
[1776500713544,28.99,76715.54,47.3,0.06414,0.00011,4.99477]
[1776500718579,29.0,76721.47,47.3,0.06479,0.00011,5.03491]
[1776500725628,29.0,76726.22,47.3,0.06532,0.00011,5.067]
[1776500730489,29.0,76728.26,47.3,0.06555,0.00011,5.08069]
[1776500730489,29.0,76728.26,47.3,0.06555,0.00011,5.08069]
[1776500730663,29.0,76728.0,47.3,0.06552,0.00011,5.07893]
[1776500735698,28.99,76725.05,47.3,0.06509,0.00011,5.05149]
[1776500740733,28.99,76728.55,47.3,0.06545,0.00011,5.07314]
[1776500745768,28.98,76729.83,47.3,0.06556,0.00011,5.07975]
[1776500751810,28.98,76730.91,47.3,0.06564,0.00011,5.08457]
[1776500756845,28.97,76731.46,47.3,0.06566,0.00011,5.0862]
[1776500762886,28.97,76730.88,47.3,0.06556,0.00011,5.0798]
[1776500766915,28.96,76722.25,47.3,0.06458,0.00011,5.02053]
[1776500770299,28.96,76720.57,47.3,0.06439,0.00011,5.00875]
[1776500770300,28.96,76720.57,47.3,0.06439,0.00011,5.00875]
[1776500770300,28.96,76720.57,47.3,0.06439,0.00011,5.00875]
[1776500777904,28.96,76714.56,47.3,0.06371,0.00011,4.96734]
[1776500777992,28.96,76714.26,47.3,0.06367,0.00011,4.96477]
[1776500781126,28.96,76714.23,47.3,0.06367,0.00011,4.96491]
[1776500781154,28.96,76714.23,47.3,0.06367,0.00011,4.96491]
[1776500781256,28.96,76714.23,47.3,0.06368,0.00011,4.96526]
[1776500782021,28.96,76714.23,47.3,0.06368,0.00011,4.96526]
[1776500782283,28.96,76713.18,47.3,0.06356,0.00011,4.95811]
[1776500783491,28.96,76710.16,47.3,0.06324,0.00011,4.93812]
[1776500784037,28.96,76704.89,47.3,0.06267,0.00011,4.90358]
[1776500788136,28.96,76699.3,47.3,0.06208,0.00011,4.86661]
[1776500788137,28.96,76699.3,47.3,0.06208,0.00011,4.86661]
[1776500792611,28.96,76695.16,47.3,0.06157,0.00011,4.83362]
[1776500794387,28.96,76695.76,47.3,0.06163,0.00011,4.83757]
[1776500795115,28.96,76695.66,47.3,0.06162,0.00011,4.83693]
[1776500799508,28.96,76694.26,47.3,0.0615,0.00011,4.82924]
[1776500800150,28.96,76688.88,47.3,0.06094,0.0001,4.79454]
[1776500804639,28.96,76693.71,47.3,0.06145,0.00011,4.82614]
[1776500805296,28.96,76694.68,47.3,0.06156,0.00011,4.83308]
[1776500809216,28.97,76706.1,47.3,0.0628,0.00011,4.90973]
[1776500814247,28.97,76709.08,47.3,0.06316,0.00011,4.93161]
[1776500819286,28.98,76705.3,47.3,0.0628,0.00011,4.90936]
[1776500823313,28.98,76697.08,47.3,0.06195,0.00011,4.8574]
[1776500828348,28.99,76692.44,47.3,0.06151,0.00011,4.82986]
[1776500830363,28.99,76683.23,47.3,0.06057,0.0001,4.77123]
[1776500833384,29.0,76694.6,47.3,0.06179,0.00011,4.8472]
[1776500839770,29.01,76695.74,47.3,0.06195,0.00011,4.85688]
[1776500845471,29.02,76701.17,47.3,0.06259,0.00011,4.89655]
[1776500850506,29.02,76707.83,47.3,0.06334,0.00011,4.94264]
[1776500856548,29.03,76711.87,47.3,0.06375,0.00011,4.96581]
[1776500861583,29.03,76711.12,47.3,0.0637,0.00011,4.96268]
[1776500866618,29.04,76715.18,47.3,0.06417,0.00011,4.99131]
[1776500872660,29.04,76713.58,47.3,0.06402,0.00011,4.98265]
[1776500877694,29.04,76712.58,47.3,0.06395,0.00011,4.97777]
[1776500882736,29.05,76711.55,47.3,0.06386,0.00011,4.97273]
[1776500884750,29.05,76724.71,47.3,0.06531,0.00011,5.06097]
[1776500886764,29.05,76733.16,47.3,0.06625,0.00011,5.11809]
[1776500889999,29.05,76738.2,47.3,0.06682,0.00011,5.1523]
[1776500890130,29.05,76738.2,47.3,0.06682,0.00011,5.1523]
[1776500890201,29.05,76738.53,47.3,0.06686,0.00011,5.15461]
[1776500892807,29.06,76747.08,47.3,0.06785,0.00011,5.21426]
[1776500897842,29.06,76742.43,47.3,0.06737,0.00011,5.18543]
[1776500902877,29.07,76739.6,47.3,0.0671,0.00011,5.16924]
[1776500903461,29.07,76739.6,47.3,0.0671,0.00011,5.16924]
[1776500903462,29.07,76739.6,47.3,0.0671,0.00011,5.16924]
[1776500908919,29.08,76737.24,47.3,0.0669,0.00011,5.15693]
[1776500912237,29.08,76736.3,47.3,0.06682,0.00011,5.15181]
[1776500912307,29.08,76736.3,47.3,0.06682,0.00011,5.15181]
[1776500912336,29.08,76736.3,47.3,0.06676,0.00011,5.14645]
[1776500913954,29.09,76723.2,47.3,0.0653,0.00011,5.0587]
[1776500918989,29.08,76721.84,47.3,0.06513,0.00011,5.04787]
[1776500919916,29.08,76721.84,47.3,0.06513,0.00011,5.04787]
[1776500919924,29.08,76721.84,47.3,0.06513,0.00011,5.04787]
[1776500919926,29.08,76721.84,47.3,0.06513,0.00011,5.04787]
[1776500921004,29.08,76711.19,47.3,0.06395,0.00011,4.97642]
[1776500922737,29.08,76710.42,47.3,0.06387,0.00011,4.9711]
[1776500923018,29.08,76719.08,47.3,0.06481,0.00011,5.02835]
[1776500928053,29.07,76721.04,47.3,0.06499,0.00011,5.03966]
[1776500933087,29.07,76726.1,47.3,0.06552,0.00011,5.07172]
[1776500933874,29.07,76726.1,47.3,0.06552,0.00011,5.07172]
[1776500934094,29.07,76728.12,47.3,0.06574,0.00011,5.08488]
[1776500939130,29.07,76735.0,47.3,0.06651,0.00011,5.13142]
[1776500944165,29.07,76739.84,47.3,0.06705,0.00011,5.16417]
[1776500949200,29.07,76738.43,47.3,0.06689,0.00011,5.15455]
[1776500954240,29.07,76740.73,47.3,0.06715,0.00011,5.17004]
[1776500959270,29.07,76740.99,47.3,0.06717,0.00011,5.17163]
[1776500964306,29.07,76741.78,47.3,0.06726,0.00011,5.17678]
[1776500969341,29.07,76737.53,47.3,0.06678,0.00011,5.14782]
[1776500974377,29.07,76731.94,47.3,0.06608,0.00011,5.10412]
[1776500976282,29.07,76731.64,47.3,0.06605,0.00011,5.10212]
[1776500976392,29.07,76726.28,47.3,0.06546,0.00011,5.06624]
[1776500978406,29.07,76717.18,47.3,0.06445,0.00011,5.00491]
[1776500983455,29.06,76717.47,47.3,0.06446,0.00011,5.00542]
[1776500988493,29.06,76720.26,47.3,0.06474,0.00011,5.02287]
[1776500992357,29.06,76719.91,47.3,0.06468,0.00011,5.01936]
[1776500997553,29.05,76717.26,47.3,0.06437,0.00011,5.00017]
[1776501002589,29.05,76715.46,47.3,0.06415,0.00011,4.98701]
[1776501005621,29.05,76715.74,47.3,0.06418,0.00011,4.98842]
[1776501005890,29.05,76715.74,47.3,0.06418,0.00011,4.98842]
[1776501011652,29.04,76714.64,47.3,0.06403,0.00011,4.97956]
[1776501015680,29.04,76722.43,47.3,0.06487,0.00011,5.03046]
[1776501020715,29.04,76719.12,47.3,0.06448,0.00011,5.00681]
[1776501025750,29.03,76716.77,47.3,0.0642,0.00011,4.98984]
[1776501029778,29.03,76708.47,47.3,0.06328,0.00011,4.93397]
[1776501030938,29.03,76708.47,47.3,0.06328,0.00011,4.93397]
[1776501032606,29.03,76701.17,47.3,0.06243,0.00011,4.8798]
[1776501042504,29.03,76701.67,47.3,0.06247,0.00011,4.88249]
[1776501047907,29.03,76716.69,47.3,0.06408,0.00011,4.98116]
[1776501048675,29.03,76716.69,47.3,0.06408,0.00011,4.98116]
[1776501048914,29.03,76724.62,47.3,0.06495,0.00011,5.03371]
[1776501053950,29.02,76728.92,47.3,0.06539,0.00011,5.06078]
[1776501058985,29.02,76727.12,47.3,0.06517,0.00011,5.047]
[1776501060684,29.02,76729.06,47.3,0.06537,0.00011,5.05965]
[1776501060958,29.02,76729.06,47.3,0.06537,0.00011,5.05965]
[1776501061013,29.02,76729.06,47.3,0.06537,0.00011,5.05965]
[1776501061030,29.02,76729.06,47.3,0.06537,0.00011,5.05965]
[1776501061102,29.02,76732.8,47.3,0.06578,0.00011,5.08438]
[1776501062502,29.02,76732.8,47.3,0.06578,0.00011,5.08438]
[1776501064020,29.02,76746.88,47.3,0.06739,0.00011,5.18096]
[1776501068048,29.03,76758.63,47.3,0.06875,0.00011,5.2624]
[1776501070062,29.03,76768.43,47.3,0.06989,0.00012,5.33012]
[1776501072909,29.03,76771.45,47.3,0.07024,0.00012,5.3512]
[1776501073089,29.03,76771.45,47.3,0.07024,0.00012,5.3512]
[1776501073796,29.03,76778.07,47.3,0.07102,0.00012,5.39713]
[1776501073850,29.03,76778.07,47.3,0.07102,0.00012,5.39713]
[1776501073863,29.03,76778.07,47.3,0.07102,0.00012,5.39713]
[1776501079125,29.03,76786.25,47.3,0.07199,0.00012,5.45397]
[1776501084163,29.03,76785.0,47.3,0.07183,0.00012,5.44499]
[1776501085082,29.03,76785.0,47.3,0.07183,0.00012,5.44499]
[1776501090205,29.03,76779.09,47.3,0.07114,0.00012,5.404]
[1776501091833,29.03,76778.71,47.3,0.07102,0.00012,5.39531]
[1776501097253,29.03,76779.93,47.3,0.07117,0.00012,5.40395]
[1776501102292,29.03,76782.25,47.3,0.07144,0.00012,5.42015]
[1776501107326,29.03,76777.72,47.3,0.07091,0.00012,5.38887]
[1776501112362,29.03,76774.19,47.3,0.0705,0.00012,5.36475]
[1776501116514,29.03,76773.62,47.3,0.07044,0.00012,5.36107]
[1776501120116,29.03,76768.76,47.3,0.06988,0.00012,5.32794]
[1776501125453,29.03,76769.56,47.3,0.06999,0.00012,5.33434]
[1776501130489,29.03,76771.56,47.3,0.07023,0.00012,5.34877]
[1776501135522,29.04,76776.15,47.3,0.07078,0.00012,5.38095]
[1776501140558,29.04,76775.36,47.3,0.07069,0.00012,5.37572]
[1776501143580,29.04,76767.2,47.3,0.06974,0.00012,5.31964]
[1776501145594,29.04,76757.45,47.3,0.06862,0.00011,5.2531]
[1776501146936,29.04,76755.94,47.3,0.06845,0.00011,5.24304]
[1776501151065,29.04,76753.9,47.3,0.06824,0.00011,5.23018]
[1776501160699,29.05,76749.62,47.3,0.06773,0.00011,5.19805]
[1776501160971,29.05,76749.62,47.3,0.06773,0.00011,5.19805]
[1776501166741,29.05,76747.54,47.3,0.06753,0.00011,5.1861]
[1776501173790,29.06,76748.3,47.3,0.06766,0.00011,5.19379]
[1776501179610,29.06,76753.18,47.3,0.06824,0.00011,5.22837]
[1776501179691,29.06,76751.77,47.3,0.06809,0.00011,5.21937]
[1776501181688,29.06,76742.68,47.3,0.06706,0.00011,5.1574]
[1776501182517,29.06,76734.51,47.3,0.06614,0.00011,5.10232]
[1776501184866,29.06,76725.03,47.3,0.06509,0.00011,5.03882]
[1776501189901,29.06,76727.83,47.3,0.0654,0.00011,5.0578]
[1776501194937,29.07,76726.95,47.3,0.06531,0.00011,5.05209]
[1776501199972,29.07,76726.55,47.3,0.06527,0.00011,5.04965]
[1776501206014,29.07,76727.86,47.3,0.06542,0.00011,5.05863]
[1776501213574,29.07,76727.11,47.3,0.06534,0.00011,5.05369]
[1776501216551,29.07,76715.31,47.3,0.06398,0.00011,4.96968]
[1776501217357,29.07,76706.38,47.3,0.06302,0.00011,4.91091]
[1776501223134,29.07,76700.27,47.3,0.0624,0.00011,4.8727]
[1776501228169,29.08,76709.74,47.3,0.06344,0.00011,4.93648]
[1776501233426,29.08,76711.26,47.3,0.06362,0.00011,4.94736]
[1776501241259,29.08,76712.86,47.3,0.06382,0.00011,4.95961]
[1776501245288,29.09,76704.22,47.3,0.0629,0.00011,4.90353]
[1776501247640,29.09,76695.53,47.3,0.06199,0.00011,4.84727]
[1776501253423,29.09,76688.18,47.3,0.06125,0.0001,4.80142]
[1776501259386,29.1,76682.78,47.3,0.06073,0.0001,4.76965]
[1776501264011,29.1,76681.08,47.3,0.06059,0.0001,4.76049]
[1776501264512,29.1,76681.08,47.3,0.06059,0.0001,4.76049]
[1776501264638,29.11,76677.84,47.3,0.06026,0.0001,4.74006]
[1776501267348,29.11,76672.42,47.3,0.0597,0.0001,4.7055]
[1776501267562,29.11,76672.42,47.3,0.0597,0.0001,4.7055]
[1776501267663,29.11,76664.55,47.3,0.0589,0.0001,4.65537]
[1776501268822,29.11,76651.78,47.3,0.05762,0.0001,4.57469]
[1776501268833,29.11,76651.78,47.3,0.05762,0.0001,4.57469]
[1776501268864,29.11,76651.78,47.3,0.05762,0.0001,4.57469]
[1776501270381,29.11,76649.76,47.3,0.05742,0.0001,4.56233]
[1776501274847,29.11,76643.82,47.3,0.0568,0.0001,4.52141]
[1776501279138,29.12,76643.94,47.3,0.05684,0.0001,4.52399]
[1776501280986,29.12,76646.09,47.3,0.05707,0.0001,4.53837]
[1776501286583,29.13,76643.42,47.3,0.05684,0.0001,4.52436]
[1776501291620,29.13,76639.57,47.3,0.0565,0.0001,4.50264]
[1776501295659,29.14,76631.33,47.3,0.05573,0.0001,4.45345]
[1776501300695,29.17,76630.24,47.3,0.05584,0.0001,4.4607]
[1776501301703,29.19,76622.27,47.3,0.05517,0.0001,4.41759]
[1776501302710,29.2,76609.74,47.3,0.05406,9e-05,4.34635]
[1776501306738,29.3,76600.87,47.3,0.05377,9e-05,4.32786]
[1776501309797,29.33,76594.17,47.3,0.05338,9e-05,4.30215]
[1776501315801,29.47,76598.76,47.3,0.05463,9e-05,4.38241]
[1776501320835,29.48,76597.65,47.3,0.05458,9e-05,4.37869]
[1776501324549,29.48,76598.01,47.3,0.05464,9e-05,4.38271]
[1776501328417,29.49,76598.9,47.3,0.05475,9e-05,4.38991]
[1776501328638,29.49,76598.9,47.3,0.05475,9e-05,4.38991]
[1776501331204,29.49,76593.91,47.3,0.05431,9e-05,4.36135]
[1776501336950,29.55,76593.4,47.3,0.05455,9e-05,4.37511]
[1776501339761,29.55,76594.76,47.3,0.05469,9e-05,4.38396]
[1776501339844,29.55,76579.36,47.3,0.05325,9e-05,4.29188]
[1776501343445,29.61,76573.77,47.3,0.0531,9e-05,4.28152]
[1776501347033,29.66,76587.35,47.3,0.05462,9e-05,4.37901]
[1776501348800,29.66,76587.35,47.3,0.05462,9e-05,4.37901]
[1776501352068,29.66,76607.24,47.3,0.05656,0.0001,4.50255]
[1776501355927,29.67,76608.56,47.3,0.0567,0.0001,4.51177]
[1776501360770,29.67,76612.88,47.3,0.05714,0.0001,4.53961]
[1776501366166,29.67,76609.16,47.3,0.05682,0.0001,4.51888]
[1776501370194,29.68,76616.84,47.3,0.05759,0.0001,4.56748]
[1776501371905,29.68,76625.12,47.3,0.05841,0.0001,4.61923]
[1776501372208,29.68,76638.82,47.3,0.05978,0.0001,4.70496]
[1776501374356,29.68,76652.04,47.3,0.06113,0.0001,4.78854]
[1776501377243,29.68,76668.86,47.3,0.06287,0.00011,4.89569]
[1776501382278,29.67,76658.04,47.3,0.06172,0.0001,4.825]
[1776501383197,29.67,76658.04,47.3,0.06172,0.0001,4.825]
[1776501383456,29.67,76658.04,47.3,0.06172,0.0001,4.825]
[1776501383771,29.67,76658.04,47.3,0.06172,0.0001,4.825]
[1776501383785,29.67,76645.04,47.3,0.06038,0.0001,4.74225]
[1776501384294,29.67,76627.33,47.3,0.0586,0.0001,4.63103]
[1776501387315,29.68,76616.91,47.3,0.05758,0.0001,4.56687]
[1776501388418,29.68,76616.91,47.3,0.05758,0.0001,4.56687]
[1776501388448,29.68,76617.25,47.3,0.05761,0.0001,4.56922]
[1776501394364,29.69,76622.83,47.3,0.05816,0.0001,4.60192]
[1776501398689,29.69,76623.75,47.3,0.05828,0.0001,4.60944]
[1776501398694,29.69,76623.99,47.3,0.05831,0.0001,4.61153]
[1776501399959,29.69,76612.08,47.3,0.05716,0.0001,4.53874]
[1776501400754,29.69,76612.08,47.3,0.05716,0.0001,4.53874]
[1776501400855,29.69,76597.25,47.3,0.05572,0.0001,4.44798]
[1776501404433,29.7,76586.69,47.3,0.05475,9e-05,4.38586]
[1776501409469,29.71,76582.03,47.3,0.05435,9e-05,4.36054]
[1776501409979,29.71,76582.03,47.3,0.05435,9e-05,4.36054]
[1776501415511,29.72,76583.13,47.3,0.05451,9e-05,4.37056]
[1776501420547,29.72,76586.14,47.3,0.05484,9e-05,4.3914]
[1776501423567,29.73,76575.7,47.3,0.05388,9e-05,4.33027]
[1776501428612,29.73,76569.24,47.3,0.05334,9e-05,4.29504]
[1776501432640,29.74,76560.8,47.3,0.0526,9e-05,4.2477]
[1776501437676,29.83,76562.8,47.3,0.05334,9e-05,4.29461]
[1776501442711,29.9,76559.36,47.3,0.05343,9e-05,4.30059]
[1776501445068,29.92,76559.22,47.3,0.05352,9e-05,4.30626]
[1776501445736,29.94,76549.13,47.3,0.05271,9e-05,4.25376]
[1776501450772,30.03,76544.59,47.3,0.05283,9e-05,4.26155]
[1776501453793,30.09,76534.06,47.3,0.05214,9e-05,4.21523]
[1776501457236,30.15,76536.09,47.3,0.05267,9e-05,4.24878]
[1776501462856,30.19,76537.9,47.3,0.05309,9e-05,4.27575]
[1776501468041,30.2,76545.31,47.3,0.05381,9e-05,4.32235]
[1776501470923,30.2,76558.75,47.3,0.05508,9e-05,4.40354]
[1776501471930,30.2,76567.37,47.3,0.0559,9e-05,4.45592]
[1776501473944,30.21,76577.9,47.3,0.05691,0.0001,4.51992]
[1776501476267,30.21,76578.2,47.3,0.05695,0.0001,4.52218]
[1776501482003,30.21,76564.96,47.3,0.05572,9e-05,4.44417]
[1776501486035,30.22,76556.23,47.3,0.05493,9e-05,4.39368]
[1776501486386,30.22,76556.23,47.3,0.05493,9e-05,4.39368]
[1776501492078,30.22,76564.56,47.3,0.05574,9e-05,4.44575]
[1776501497113,30.23,76570.68,47.3,0.05634,9e-05,4.48391]
[1776501503154,30.23,76571.54,47.3,0.05645,9e-05,4.49067]
[1776501508190,30.23,76571.02,47.3,0.05642,9e-05,4.48884]
[1776501513225,30.24,76562.87,47.3,0.05561,9e-05,4.4357]
[1776501518260,30.24,76568.27,47.3,0.05614,9e-05,4.46958]
[1776501523295,30.24,76574.48,47.3,0.05675,0.0001,4.50809]
[1776501528330,30.25,76578.6,47.3,0.05716,0.0001,4.53395]
[1776501533373,30.25,76586.01,47.3,0.05789,0.0001,4.57963]
[1776501536395,30.25,76594.16,47.3,0.05869,0.0001,4.62966]
[1776501537138,30.25,76594.16,47.3,0.05869,0.0001,4.62966]
[1776501542437,30.25,76590.26,47.3,0.05831,0.0001,4.6061]
[1776501547473,30.25,76592.27,47.3,0.05851,0.0001,4.61888]
[1776501552507,30.25,76591.62,47.3,0.05846,0.0001,4.61532]
[1776501558156,30.25,76600.21,47.3,0.05931,0.0001,4.66827]
[1776501563587,30.25,76598.43,47.3,0.05913,0.0001,4.65746]
[1776501566613,30.25,76609.15,47.3,0.0602,0.0001,4.7236]
[1776501567461,30.25,76609.15,47.3,0.0602,0.0001,4.7236]
[1776501572655,30.25,76621.17,47.3,0.06132,0.0001,4.79176]
[1776501577690,30.25,76618.39,47.3,0.06103,0.0001,4.77358]
[1776501578179,30.25,76618.39,47.3,0.06103,0.0001,4.77358]
[1776501583735,30.25,76629.2,47.3,0.06211,0.0001,4.84031]
[1776501588272,30.25,76631.22,47.3,0.0623,0.0001,4.85201]
[1776501590784,30.24,76640.88,47.3,0.06329,0.0001,4.91215]
[1776501595819,30.24,76638.52,47.3,0.06301,0.0001,4.89547]
[1776501600854,30.23,76638.11,47.3,0.06294,0.0001,4.89127]
[1776501604478,30.23,76639.24,47.3,0.06304,0.0001,4.89742]
[1776501609539,30.23,76636.54,47.3,0.06274,0.0001,4.8786]
[1776501611882,30.23,76636.57,47.3,0.06273,0.0001,4.87817]
[1776501615678,30.22,76632.41,47.3,0.06228,0.0001,4.8507]
[1776501621002,30.22,76627.07,47.3,0.06171,0.0001,4.8155]
[1776501625033,30.22,76614.09,47.3,0.06038,0.0001,4.73363]
[1776501630068,30.21,76610.79,47.3,0.06005,0.0001,4.71278]
[1776501636110,30.21,76608.94,47.3,0.05979,0.0001,4.69533]
[1776501641145,30.21,76610.27,47.3,0.05992,0.0001,4.70348]
[1776501646180,30.21,76609.88,47.3,0.05988,0.0001,4.70101]
[1776501651216,30.21,76602.04,47.3,0.05911,0.0001,4.65274]
[1776501651249,30.21,76602.04,47.3,0.05911,0.0001,4.65274]
[1776501655661,30.22,76598.6,47.3,0.05877,0.0001,4.63204]
[1776501659620,30.22,76609.55,47.3,0.05986,0.0001,4.69969]
[1776501661287,30.22,76621.12,47.3,0.06102,0.0001,4.77152]
[1776501666322,30.21,76621.73,47.3,0.06107,0.0001,4.7747]
[1776501672239,30.21,76615.88,47.3,0.06047,0.0001,4.73774]
[1776501672242,30.21,76615.88,47.3,0.06047,0.0001,4.73774]
[1776501674284,30.21,76607.15,47.3,0.0596,0.0001,4.68346]
[1776501679415,30.21,76593.11,47.3,0.05822,0.0001,4.59759]
[1776501684039,30.21,76585.32,47.3,0.05748,0.0001,4.55081]
[1776501686950,30.22,76577.16,47.3,0.05671,0.0001,4.5021]
[1776501692039,30.22,76573.1,47.3,0.05628,9e-05,4.47343]
[1776501693312,30.22,76573.4,47.3,0.05631,9e-05,4.47553]
[1776501698548,30.23,76570.19,47.3,0.05604,9e-05,4.4581]
[1776501704590,30.23,76572.36,47.3,0.05627,9e-05,4.47303]
[1776501709625,30.23,76571.68,47.3,0.05623,9e-05,4.47041]
[1776501710540,30.23,76571.68,47.3,0.05623,9e-05,4.47041]
[1776501715669,30.24,76575.05,47.3,0.05658,0.0001,4.4922]
[1776501720698,30.24,76576.55,47.3,0.05673,0.0001,4.50222]
[1776501721711,30.24,76565.18,47.3,0.05566,9e-05,4.43425]
[1776501726782,30.25,76563.75,47.3,0.05556,9e-05,4.42769]
[1776501731817,30.25,76564.81,47.3,0.05568,9e-05,4.43561]
[1776501734838,30.25,76555.78,47.3,0.05485,9e-05,4.38289]
[1776501737857,30.26,76552.07,47.3,0.05452,9e-05,4.36176]
[1776501742895,30.26,76549.54,47.3,0.05433,9e-05,4.34942]
[1776501748358,30.27,76548.97,47.3,0.05431,9e-05,4.34831]
[1776501753971,30.28,76544.55,47.3,0.05389,9e-05,4.31959]
[1776501759006,30.28,76548.22,47.3,0.05427,9e-05,4.34369]
[1776501763310,30.29,76550.28,47.3,0.05448,9e-05,4.35724]
[1776501772101,30.3,76556.33,47.3,0.05511,9e-05,4.39721]
[1776501777142,30.3,76556.03,47.3,0.05511,9e-05,4.39729]
[1776501782183,30.31,76552.4,47.3,0.0548,9e-05,4.37759]
[1776501783190,30.31,76550.04,47.3,0.05459,9e-05,4.36401]
[1776501787219,30.31,76548.06,47.3,0.05443,9e-05,4.35397]
[1776501792253,30.32,76552.4,47.3,0.05486,9e-05,4.38169]
[1776501798297,30.33,76551.62,47.3,0.05483,9e-05,4.37938]
[1776501802325,30.33,76559.69,47.3,0.05561,9e-05,4.42909]
[1776501807361,30.33,76564.88,47.3,0.05612,9e-05,4.46146]
[1776501812396,30.34,76565.65,47.3,0.05615,9e-05,4.46167]
[1776501818438,30.34,76566.18,47.3,0.05622,9e-05,4.46631]
[1776501823473,30.34,76565.16,47.3,0.05614,9e-05,4.46138]
[1776501828509,30.35,76565.9,47.3,0.05623,9e-05,4.46699]
[1776501833545,30.35,76563.24,47.3,0.056,9e-05,4.45225]
[1776501838583,30.35,76560.31,47.3,0.05575,9e-05,4.43614]
[1776501843618,30.36,76560.53,47.3,0.05579,9e-05,4.43884]
[1776501847646,30.36,76552.24,47.3,0.05503,9e-05,4.39081]
[1776501851262,30.36,76550.47,47.3,0.05488,9e-05,4.38107]
[1776501854809,30.37,76544.2,47.3,0.05433,9e-05,4.34573]
[1776501860737,30.38,76544.21,47.3,0.05437,9e-05,4.3488]
[1776501866721,30.38,76542.59,47.3,0.05425,9e-05,4.34058]
[1776501876898,30.39,76542.46,47.3,0.05422,9e-05,4.33761]
[1776501882890,30.4,76543.34,47.3,0.05438,9e-05,4.34738]
[1776501887926,30.41,76543.27,47.3,0.0544,9e-05,4.34903]
[1776501890947,30.41,76562.21,47.3,0.05619,9e-05,4.46226]
[1776501893279,30.41,76570.36,47.3,0.05697,0.0001,4.51143]
[1776501894975,30.41,76579.65,47.3,0.05786,0.0001,4.56764]
[1776501901023,30.41,76577.41,47.3,0.05765,0.0001,4.55457]
[1776501905218,30.41,76568.12,47.3,0.05677,0.0001,4.49915]
[1776501909079,30.42,76582.21,47.3,0.05813,0.0001,4.5847]
[1776501913109,30.42,76595.58,47.3,0.05944,0.0001,4.66619]
[1776501914373,30.42,76595.58,47.3,0.05944,0.0001,4.66619]
[1776501914428,30.41,76607.47,47.3,0.06062,0.0001,4.73908]
[1776501918148,30.41,76617.35,47.3,0.0616,0.0001,4.79976]
[1776501923179,30.41,76628.14,47.3,0.06268,0.0001,4.86577]
[1776501928214,30.4,76629.54,47.3,0.06279,0.0001,4.87269]
[1776501934256,30.4,76630.05,47.3,0.06274,0.0001,4.86786]
[1776501936270,30.4,76640.26,47.3,0.06378,0.0001,4.93147]
[1776501936544,30.4,76640.26,47.3,0.06378,0.0001,4.93147]
[1776501942665,30.39,76642.51,47.3,0.06398,0.0001,4.94343]
[1776501948354,30.38,76656.72,47.3,0.06541,0.00011,5.03031]
[1776501953389,30.37,76666.85,47.3,0.06645,0.00011,5.09232]
[1776501954748,30.37,76664.77,47.3,0.06621,0.00011,5.07825]
[1776501960938,30.36,76662.79,47.3,0.06594,0.00011,5.06219]
[1776501965071,30.35,76662.8,47.3,0.06589,0.00011,5.05896]
[1776501967489,30.35,76646.98,47.3,0.06418,0.0001,4.95596]
[1776501972524,30.34,76640.93,47.3,0.0635,0.0001,4.91483]
[1776501977559,30.34,76636.36,47.3,0.063,0.0001,4.88407]
[1776501979674,30.34,76637.7,47.3,0.06313,0.0001,4.89179]
[1776501979678,30.34,76637.7,47.3,0.06313,0.0001,4.89179]
[1776501985615,30.33,76644.45,47.3,0.06379,0.0001,4.93206]
[1776501988440,30.33,76644.96,47.3,0.06383,0.0001,4.93486]
[1776501993671,30.32,76645.58,47.3,0.06378,0.0001,4.92969]
[1776501998706,30.31,76642.79,47.3,0.06345,0.0001,4.90996]
[1776502003741,30.31,76646.08,47.3,0.06376,0.0001,4.92888]
[1776502004710,30.31,76646.08,47.3,0.06376,0.0001,4.92888]
[1776502009783,30.3,76654.44,47.3,0.06459,0.00011,4.97932]
[1776502014969,30.3,76654.33,47.3,0.06455,0.00011,4.97659]
[1776502020860,30.29,76654.63,47.3,0.06452,0.00011,4.97498]
[1776502023881,30.28,76665.41,47.3,0.06564,0.00011,5.04248]
[1776502026344,30.28,76667.98,47.3,0.0659,0.00011,5.05842]
[1776502031937,30.24,76669.38,47.3,0.06579,0.00011,5.05197]
[1776502036972,30.23,76673.8,47.3,0.06622,0.00011,5.07746]
[1776502042630,30.23,76676.48,47.3,0.06646,0.00011,5.09226]
[1776502045028,30.19,76686.57,47.3,0.06731,0.00011,5.1427]
[1776502045738,30.19,76686.57,47.3,0.06731,0.00011,5.1427]
[1776502045754,30.19,76686.57,47.3,0.06731,0.00011,5.1427]
[1776502051070,30.08,76689.78,47.3,0.06689,0.00011,5.11641]
[1776502053083,30.04,76697.75,47.3,0.06753,0.00011,5.15495]
[1776502058119,29.95,76702.75,47.3,0.06747,0.00011,5.15141]
[1776502060132,29.92,76710.93,47.3,0.06814,0.00011,5.19141]
[1776502062147,29.88,76718.98,47.3,0.06878,0.00011,5.2298]
[1776502067182,29.78,76717.9,47.3,0.06802,0.00011,5.18531]
[1776502072217,29.69,76721.16,47.3,0.0678,0.00011,5.17217]
[1776502077252,29.63,76722.09,47.3,0.06746,0.00011,5.15221]
[1776502082287,29.6,76715.26,47.3,0.06656,0.00011,5.09838]
[1776502085990,29.6,76716.25,47.3,0.06664,0.00011,5.10338]
[1776502087983,29.6,76713.97,47.3,0.06637,0.00011,5.08727]
[1776502089441,29.6,76708.83,47.3,0.0658,0.00011,5.05285]
[1776502095312,29.59,76702.16,47.3,0.06503,0.00011,5.00659]
[1776502097735,29.59,76699.05,47.3,0.06467,0.00011,4.98514]
[1776502099674,29.59,76699.82,47.3,0.06475,0.00011,4.98983]
[1776502105449,29.58,76703.62,47.3,0.06512,0.00011,5.01236]
[1776502110484,29.57,76702.09,47.3,0.06492,0.00011,5.00038]
[1776502114513,29.57,76710.53,47.3,0.06575,0.00011,5.04836]
[1776502116528,29.57,76719.76,47.3,0.06675,0.00011,5.1085]
[1776502121566,29.56,76722.41,47.3,0.067,0.00011,5.1234]
[1776502125751,29.56,76713.99,47.3,0.06603,0.00011,5.06542]
[1776502125947,29.56,76713.99,47.3,0.06603,0.00011,5.06542]
[1776502126608,29.56,76705.18,47.3,0.06506,0.00011,5.00688]
[1776502126963,29.56,76705.18,47.3,0.06506,0.00011,5.00688]
[1776502132062,29.55,76699.07,47.3,0.06437,0.00011,4.96512]
[1776502135007,29.55,76703.11,47.3,0.06479,0.00011,4.99061]
[1776502138020,29.54,76711.3,47.3,0.06566,0.00011,5.04294]
[1776502144591,29.54,76711.89,47.3,0.06568,0.00011,5.04426]
[1776502144607,29.54,76711.89,47.3,0.06568,0.00011,5.04426]
[1776502144741,29.54,76704.29,47.3,0.06484,0.00011,4.99385]
[1776502145330,29.54,76704.29,47.3,0.06484,0.00011,4.99385]
[1776502150315,29.53,76700.02,47.3,0.06436,0.00011,4.96463]
[1776502153616,29.53,76699.57,47.3,0.0643,0.00011,4.96078]
[1776502158855,29.53,76699.91,47.3,0.0643,0.00011,4.96088]
[1776502164211,29.52,76698.44,47.3,0.06412,0.00011,4.95001]
[1776502164250,29.52,76698.44,47.3,0.06412,0.00011,4.95001]
[1776502164277,29.52,76698.44,47.3,0.06412,0.00011,4.95001]
[1776502166911,29.52,76682.6,47.3,0.06241,0.00011,4.84609]
[1776502171946,29.52,76678.52,47.3,0.0619,0.0001,4.81345]
[1776502173847,29.52,76677.95,47.3,0.06184,0.0001,4.80971]
[1776502178995,29.52,76685.32,47.3,0.06261,0.00011,4.85659]
[1776502182016,29.52,76693.84,47.3,0.06351,0.00011,4.91133]
[1776502187052,29.51,76694.71,47.3,0.06358,0.00011,4.91594]
[1776502188795,29.51,76694.71,47.3,0.06358,0.00011,4.91594]
[1776502192480,29.51,76697.17,47.3,0.06383,0.00011,4.93114]
[1776502198129,29.51,76698.89,47.3,0.06399,0.00011,4.94073]
[1776502203164,29.5,76701.97,47.3,0.0643,0.00011,4.95971]
[1776502208199,29.5,76703.47,47.3,0.06444,0.00011,4.96817]
[1776502211585,29.5,76699.37,47.3,0.06399,0.00011,4.94086]
[1776502225318,29.49,76699.05,47.3,0.0639,0.00011,4.9355]
[1776502231362,29.49,76698.48,47.3,0.06375,0.00011,4.92457]
[1776502237404,29.48,76698.03,47.3,0.06368,0.00011,4.92045]
[1776502243446,29.48,76697.18,47.3,0.06357,0.00011,4.91379]
[1776502252509,29.48,76697.26,47.3,0.06356,0.00011,4.91266]
[1776502256537,29.48,76686.27,47.3,0.06238,0.00011,4.84076]
[1776502261355,29.47,76683.88,47.3,0.06212,0.00011,4.82503]
[1776502261571,29.47,76683.38,47.3,0.06206,0.00011,4.82175]
[1776502265488,29.47,76690.67,47.3,0.06281,0.00011,4.86719]
[1776502265498,29.47,76690.67,47.3,0.0628,0.00011,4.86661]
[1776502270635,29.47,76692.75,47.3,0.06301,0.00011,4.8795]
[1776502275670,29.47,76696.93,47.3,0.06344,0.00011,4.90594]
[1776502279935,29.46,76696.39,47.3,0.06338,0.00011,4.90175]
[1776502280706,29.46,76696.9,47.3,0.06343,0.00011,4.90489]
[1776502285768,29.37,76702.1,47.3,0.06338,0.00011,4.9025]
[1776502290803,29.33,76703.58,47.3,0.06327,0.00011,4.89595]
[1776502295837,29.32,76698.16,47.3,0.06257,0.00011,4.85126]
[1776502300873,29.31,76695.47,47.3,0.06222,0.00011,4.83009]
[1776502305907,29.3,76702.02,47.3,0.06287,0.00011,4.8697]
[1776502306785,29.3,76702.02,47.3,0.06287,0.00011,4.8697]
[1776502306787,29.3,76702.02,47.3,0.06287,0.00011,4.8697]
[1776502306915,29.3,76702.11,47.3,0.06287,0.00011,4.86962]
[1776502311950,29.3,76701.65,47.3,0.06281,0.00011,4.86612]
[1776502316985,29.3,76702.01,47.3,0.06284,0.00011,4.86799]
[1776502322021,29.3,76711.72,47.3,0.06387,0.00011,4.931]
[1776502327056,29.3,76712.38,47.3,0.06393,0.00011,4.93433]
[1776502332091,29.29,76708.48,47.3,0.06349,0.00011,4.9078]
[1776502338133,29.29,76706.56,47.3,0.06327,0.00011,4.89429]
[1776502343168,29.29,76706.56,47.3,0.06326,0.00011,4.89358]
[1776502346115,29.29,76706.8,47.3,0.06328,0.00011,4.89499]
[1776502351224,29.29,76705.17,47.3,0.06302,0.00011,4.87732]
[1776502356259,29.28,76706.76,47.3,0.06318,0.00011,4.88696]
[1776502358062,29.28,76707.33,47.3,0.06324,0.00011,4.89053]
[1776502363308,29.28,76712.56,47.3,0.06378,0.00011,4.92377]
[1776502368343,29.28,76712.56,47.3,0.06377,0.00011,4.9227]
[1776502373379,29.28,76714.7,47.3,0.06398,0.00011,4.9356]
[1776502375179,29.27,76714.49,47.3,0.06395,0.00011,4.93398]
[1776502380429,29.27,76714.05,47.3,0.06388,0.00011,4.92967]
[1776502385464,29.27,76708.14,47.3,0.06322,0.00011,4.8898]
[1776502390499,29.27,76708.0,47.3,0.06319,0.00011,4.88801]
[1776502393520,29.27,76699.99,47.3,0.06233,0.00011,4.8354]
[1776502398555,29.26,76700.54,47.3,0.06238,0.00011,4.83856]
[1776502403590,29.26,76698.95,47.3,0.06221,0.00011,4.82781]
[1776502407618,29.26,76690.86,47.3,0.06135,0.00011,4.77526]
[1776502412653,29.26,76700.66,47.3,0.06232,0.00011,4.83285]
[1776502418695,29.26,76703.4,47.3,0.0626,0.00011,4.85008]
[1776502423730,29.26,76706.68,47.3,0.06294,0.00011,4.87089]
[1776502426435,29.26,76708.17,47.3,0.0631,0.00011,4.88035]
[1776502431051,29.26,76709.45,47.3,0.06322,0.00011,4.88797]
[1776502437829,29.25,76707.02,47.3,0.06294,0.00011,4.87104]
[1776502442864,29.25,76705.17,47.3,0.06273,0.00011,4.85825]
[1776502447899,29.25,76705.5,47.3,0.06276,0.00011,4.85973]
[1776502453789,29.25,76706.3,47.3,0.06284,0.00011,4.86467]
[1776502458976,29.25,76712.92,47.3,0.06352,0.00011,4.9065]
[1776502466025,29.24,76714.24,47.3,0.06364,0.00011,4.9134]
[1776502466284,29.24,76714.24,47.3,0.06364,0.00011,4.9134]
[1776502473081,29.24,76718.27,47.3,0.06398,0.00011,4.93212]
[1776502478116,29.23,76716.07,47.3,0.06371,0.00011,4.91636]
[1776502483151,29.23,76723.18,47.3,0.06447,0.00011,4.96189]
[1776502485458,29.23,76723.18,47.3,0.06447,0.00011,4.96189]
[1776502485676,29.23,76723.18,47.3,0.06447,0.00011,4.96189]
[1776502486427,29.23,76733.38,47.3,0.06558,0.00011,5.02864]
[1776502487179,29.23,76742.74,47.3,0.06661,0.00011,5.09078]
[1776502493092,29.22,76742.65,47.3,0.06657,0.00011,5.08817]
[1776502496007,29.22,76750.48,47.3,0.06742,0.00011,5.13872]
[1776502496152,29.22,76750.48,47.3,0.06742,0.00011,5.13872]
[1776502498211,29.21,76754.15,47.3,0.06781,0.00011,5.16235]
[1776502500275,29.21,76764.25,47.3,0.06894,0.00012,5.22903]
[1776502505310,29.2,76772.13,47.3,0.06979,0.00012,5.27916]
[1776502510344,29.19,76772.2,47.3,0.06973,0.00012,5.27586]
[1776502514977,29.18,76788.22,47.3,0.07156,0.00012,5.38318]
[1776502516389,29.18,76795.88,47.3,0.07245,0.00012,5.43447]
[1776502522046,29.15,76798.81,47.3,0.07258,0.00012,5.44213]
[1776502524449,29.11,76808.53,47.3,0.07351,0.00012,5.49643]
[1776502529484,29.03,76806.2,47.3,0.07264,0.00012,5.44655]
[1776502531498,29.02,76798.2,47.3,0.07158,0.00012,5.3826]
[1776502533463,29.02,76796.34,47.3,0.07134,0.00012,5.36875]
[1776502539554,29.01,76793.54,47.3,0.0709,0.00012,5.34328]
[1776502544589,29.0,76792.56,47.3,0.07071,0.00012,5.3323]
[1776502549423,28.99,76792.34,47.3,0.07066,0.00012,5.32912]
[1776502551638,28.98,76780.61,47.3,0.06921,0.00012,5.24417]
[1776502552946,28.98,76780.61,47.3,0.06921,0.00012,5.24417]
[1776502552951,28.98,76780.61,47.3,0.06921,0.00012,5.24417]
[1776502556673,28.97,76767.15,47.3,0.0676,0.00011,5.14883]
[1776502562092,28.97,76764.03,47.3,0.06721,0.00011,5.12554]
[1776502567752,28.96,76763.5,47.3,0.06709,0.00011,5.11842]
[1776502572787,28.95,76767.63,47.3,0.06752,0.00011,5.14384]
[1776502577822,28.95,76756.35,47.3,0.06619,0.00011,5.06484]
[1776502583005,28.94,76763.35,47.3,0.06696,0.00011,5.11063]
[1776502583865,28.94,76773.0,47.3,0.06805,0.00012,5.17536]
[1776502587772,28.94,76770.79,47.3,0.06776,0.00011,5.15847]
[1776502587787,28.94,76770.79,47.3,0.06776,0.00011,5.15847]
[1776502592931,28.93,76777.62,47.3,0.06842,0.00012,5.19559]
[1776502597966,28.92,76779.45,47.3,0.06858,0.00012,5.20513]
[1776502603001,28.91,76783.04,47.3,0.06894,0.00012,5.22666]
[1776502608037,28.9,76786.69,47.3,0.06931,0.00012,5.24859]
[1776502613082,28.9,76786.12,47.3,0.06919,0.00012,5.24143]
[1776502618117,28.89,76786.16,47.3,0.06914,0.00012,5.23857]
[1776502623153,28.88,76788.71,47.3,0.06939,0.00012,5.25304]
[1776502623245,28.88,76788.71,47.3,0.06939,0.00012,5.25304]
[1776502629195,28.87,76783.0,47.3,0.06866,0.00012,5.20995]
[1776502633285,28.86,76782.39,47.3,0.06854,0.00012,5.20297]
[1776502643895,28.85,76786.65,47.3,0.06896,0.00012,5.22796]
[1776502649335,28.84,76788.48,47.3,0.06909,0.00012,5.23598]
[1776502654370,28.84,76791.65,47.3,0.06934,0.00012,5.24885]
[1776502657256,28.83,76790.78,47.3,0.06923,0.00012,5.24224]
[1776502658399,28.82,76777.46,47.3,0.06757,0.00012,5.14427]
[1776502663434,28.78,76768.15,47.3,0.06622,0.00011,5.06384]
[1776502664932,28.78,76768.15,47.3,0.06622,0.00011,5.06384]
[1776502665025,28.77,76766.52,47.3,0.06603,0.00011,5.05246]
[1776502671174,28.77,76765.81,47.3,0.0659,0.00011,5.04455]
[1776502671177,28.77,76765.81,47.3,0.0659,0.00011,5.04455]
[1776502671181,28.77,76765.81,47.3,0.0659,0.00011,5.04455]
[1776502671221,28.76,76765.21,47.3,0.06581,0.00011,5.03925]
[1776502677318,28.76,76763.73,47.3,0.06562,0.00011,5.02784]
[1776502677399,28.76,76763.73,47.3,0.06562,0.00011,5.02784]
[1776502677447,28.76,76763.73,47.3,0.06562,0.00011,5.02784]
[1776502677532,28.76,76764.15,47.3,0.06566,0.00011,5.03039]
[1776502683628,28.75,76764.08,47.3,0.06561,0.00011,5.02748]
[1776502683629,28.75,76764.08,47.3,0.06561,0.00011,5.02748]
[1776502683632,28.75,76764.08,47.3,0.06561,0.00011,5.02748]
[1776502683729,28.75,76764.08,47.3,0.06559,0.00011,5.02626]
[1776502689616,28.75,76765.66,47.3,0.06574,0.00011,5.03522]
[1776502693644,28.74,76774.55,47.3,0.06673,0.00011,5.0944]
[1776502698679,28.74,76779.41,47.3,0.06725,0.00012,5.12544]
[1776502700175,28.74,76779.41,47.3,0.06725,0.00012,5.12544]
[1776502700277,28.74,76779.59,47.3,0.06726,0.00012,5.12578]
[1776502705891,28.73,76778.49,47.3,0.06708,0.00011,5.11521]
[1776502711770,28.72,76770.82,47.3,0.06605,0.00011,5.05208]
[1776502716806,28.71,76770.82,47.3,0.066,0.00011,5.04886]
[1776502722847,28.7,76772.82,47.3,0.06616,0.00011,5.05862]
[1776502727882,28.69,76774.69,47.3,0.06632,0.00011,5.06801]
[1776502732917,28.68,76772.14,47.3,0.06597,0.00011,5.04737]
[1776502737952,28.67,76771.01,47.3,0.06579,0.00011,5.03657]
[1776502742987,28.67,76771.23,47.3,0.06576,0.00011,5.03498]
[1776502748022,28.66,76768.37,47.3,0.06539,0.00011,5.01252]
[1776502753057,28.65,76765.78,47.3,0.06505,0.00011,4.99218]
[1776502758092,28.65,76765.11,47.3,0.06493,0.00011,4.98491]
[1776502763126,28.64,76764.85,47.3,0.06485,0.00011,4.98043]
[1776502764262,28.64,76764.85,47.3,0.06485,0.00011,4.98043]
[1776502764351,28.64,76764.89,47.3,0.06484,0.00011,4.97963]
[1776502766324,28.64,76764.89,47.3,0.06484,0.00011,4.97963]
[1776502767832,28.64,76764.89,47.3,0.06483,0.00011,4.97919]
[1776502775211,28.63,76764.85,47.3,0.06473,0.00011,4.97119]
[1776502780245,28.63,76764.68,47.3,0.06469,0.00011,4.96898]
[1776502786288,28.63,76763.66,47.3,0.06456,0.00011,4.96086]
[1776502788134,28.62,76762.65,47.3,0.06444,0.00011,4.95384]
[1776502794344,28.62,76762.54,47.3,0.0644,0.00011,4.95156]
[1776502798503,28.62,76763.6,47.3,0.06451,0.00011,4.95793]
[1776502802400,28.62,76746.83,47.3,0.06264,0.00011,4.84486]
[1776502804413,28.62,76733.39,47.3,0.06118,0.00011,4.75565]
[1776502807435,28.62,76724.78,47.3,0.06026,0.00011,4.69935]
[1776502812470,28.62,76726.35,47.3,0.06045,0.00011,4.71087]
[1776502815388,28.62,76737.22,47.3,0.06162,0.00011,4.78277]
[1776502820397,28.62,76736.4,47.3,0.06154,0.00011,4.77791]
[1776502825561,28.62,76739.05,47.3,0.06184,0.00011,4.79592]
[1776502830595,28.62,76742.15,47.3,0.06218,0.00011,4.81679]
[1776502832398,28.62,76742.15,47.3,0.06218,0.00011,4.81679]
[1776502834626,28.63,76733.79,47.3,0.06121,0.00011,4.75582]
[1776502839661,28.63,76726.94,47.3,0.06049,0.00011,4.71161]
[1776502844696,28.63,76730.34,47.3,0.06087,0.00011,4.73471]
[1776502845514,28.63,76730.34,47.3,0.06087,0.00011,4.73471]
[1776502850738,28.63,76721.93,47.3,0.05999,0.00011,4.68084]
[1776502852590,28.63,76722.04,47.3,0.06001,0.00011,4.68179]
[1776502855773,28.64,76712.86,47.3,0.05906,0.0001,4.62293]
[1776502860808,28.64,76706.6,47.3,0.05843,0.0001,4.58408]
[1776502861502,28.64,76706.6,47.3,0.05843,0.0001,4.58408]
[1776502863951,28.64,76701.84,47.3,0.05795,0.0001,4.55426]
[1776502864002,28.64,76701.84,47.3,0.05795,0.0001,4.55426]
[1776502864836,28.64,76685.74,47.3,0.05633,0.0001,4.45246]
[1776502868317,28.65,76682.39,47.3,0.05601,0.0001,4.43248]
[1776502868395,28.65,76681.98,47.3,0.05598,0.0001,4.43051]
[1776502870399,28.65,76681.48,47.3,0.05594,0.0001,4.42797]
[1776502870476,28.65,76680.5,47.3,0.05584,0.0001,4.42184]
[1776502870889,28.65,76680.5,47.3,0.05584,0.0001,4.42184]
[1776502875913,28.66,76671.27,47.3,0.05497,0.0001,4.36714]
[1776502878934,28.66,76662.49,47.3,0.05415,0.0001,4.31459]
[1776502880948,28.67,76648.48,47.3,0.05282,0.0001,4.22979]
[1776502882961,28.69,76661.01,47.3,0.05419,0.0001,4.31745]
[1776502888633,28.7,76662.66,47.3,0.05441,0.0001,4.33088]
[1776502893189,28.71,76674.62,47.3,0.05558,0.0001,4.40359]
[1776502896104,28.72,76662.93,47.3,0.05446,0.0001,4.3326]
[1776502904111,28.73,76663.31,47.3,0.0546,0.0001,4.34179]
[1776502909146,28.74,76664.67,47.3,0.0548,0.0001,4.35406]
[1776502913618,28.75,76667.56,47.3,0.05513,0.0001,4.37497]
[1776502919216,28.76,76660.74,47.3,0.05453,0.0001,4.33708]
[1776502924251,28.77,76659.5,47.3,0.05447,0.0001,4.33319]
[1776502924562,28.77,76659.5,47.3,0.05447,0.0001,4.33319]
[1776502927789,28.78,76655.24,47.3,0.05409,0.0001,4.30901]
[1776502928278,28.78,76645.8,47.3,0.05319,0.0001,4.25168]
[1776502928892,28.78,76645.8,47.3,0.05319,0.0001,4.25168]
[1776502934321,28.82,76642.89,47.3,0.05313,0.0001,4.24752]
[1776502939356,28.87,76642.91,47.3,0.05346,0.0001,4.26852]
[1776502944391,28.88,76649.13,47.3,0.05413,0.0001,4.31097]
[1776502949426,28.89,76653.79,47.3,0.05464,0.0001,4.34373]
[1776502954461,28.9,76658.96,47.3,0.05514,0.0001,4.37378]
[1776502958488,28.91,76667.57,47.3,0.05604,0.0001,4.4303]
[1776502963523,28.92,76671.83,47.3,0.05651,0.0001,4.46004]
[1776502968559,28.92,76676.85,47.3,0.05707,0.0001,4.49495]
[1776502973595,28.93,76670.39,47.3,0.05646,0.0001,4.45688]
[1776502978629,28.94,76666.56,47.3,0.05613,0.0001,4.43576]
[1776502984623,28.95,76657.03,47.3,0.05523,0.0001,4.37937]
[1776502989707,28.96,76645.55,47.3,0.05419,0.0001,4.31295]
[1776502993735,28.97,76635.68,47.3,0.05329,0.0001,4.25568]
[1776502994634,28.97,76635.68,47.3,0.05329,0.0001,4.25568]
[1776503000785,29.0,76633.25,47.3,0.05328,0.0001,4.25488]
[1776503005819,29.01,76638.59,47.3,0.05385,0.0001,4.29165]
[1776503010855,29.02,76641.31,47.3,0.05418,0.0001,4.31244]
[1776503015889,29.03,76642.98,47.3,0.05434,0.0001,4.32093]
[1776503020925,29.04,76644.12,47.3,0.05451,0.0001,4.33177]
[1776503025960,29.05,76638.86,47.3,0.05406,0.0001,4.30328]
[1776503030995,29.06,76636.7,47.3,0.05392,0.0001,4.29407]
[1776503036030,29.07,76642.69,47.3,0.05456,0.0001,4.33465]
[1776503040059,29.08,76651.95,47.3,0.05551,0.0001,4.39469]
[1776503045094,29.09,76661.73,47.3,0.05653,0.0001,4.45869]
[1776503047108,29.09,76671.33,47.3,0.05751,0.0001,4.51997]
[1776503054156,29.1,76671.51,47.3,0.05757,0.0001,4.52416]
[1776503056433,29.1,76671.79,47.3,0.05761,0.0001,4.52634]
[1776503063086,29.11,76672.87,47.3,0.05776,0.0001,4.53561]
[1776503067880,29.11,76671.74,47.3,0.05768,0.0001,4.53088]
[1776503068450,29.11,76671.74,47.3,0.05768,0.0001,4.53088]
[1776503070471,29.12,76675.7,47.3,0.0581,0.0001,4.55668]
[1776503074990,29.12,76677.55,47.3,0.05825,0.0001,4.56455]
[1776503075726,29.12,76675.77,47.3,0.05807,0.0001,4.55365]
[1776503077099,29.12,76681.45,47.3,0.05866,0.0001,4.59004]
[1776503082358,29.13,76682.71,47.3,0.05882,0.0001,4.59975]
[1776503087393,29.13,76680.6,47.3,0.05863,0.0001,4.5879]
[1776503091550,29.13,76677.96,47.3,0.05837,0.0001,4.57217]
[1776503091651,29.13,76679.8,47.3,0.05857,0.0001,4.58418]
[1776503097463,29.14,76681.77,47.3,0.05878,0.0001,4.59727]
[1776503097734,29.14,76681.77,47.3,0.05878,0.0001,4.59727]
[1776503097746,29.14,76681.77,47.3,0.05878,0.0001,4.59727]
[1776503097754,29.14,76681.77,47.3,0.05878,0.0001,4.59727]
[1776503098470,29.14,76682.33,47.3,0.05883,0.0001,4.60085]
[1776503100484,29.14,76690.96,47.3,0.05974,0.0001,4.65653]
[1776503105519,29.14,76694.33,47.3,0.0601,0.0001,4.67906]
[1776503109972,29.14,76694.34,47.3,0.06011,0.0001,4.6798]
[1776503114274,29.14,76697.15,47.3,0.06042,0.0001,4.69846]
[1776503119616,29.14,76699.48,47.3,0.06067,0.00011,4.71425]
[1776503119848,29.14,76699.48,47.3,0.06067,0.00011,4.71425]
[1776503122630,29.15,76708.63,47.3,0.06165,0.00011,4.77367]
[1776503128680,29.14,76718.13,47.3,0.06266,0.00011,4.83539]
[1776503133716,29.14,76722.64,47.3,0.06307,0.00011,4.85859]
[1776503138754,29.14,76723.21,47.3,0.06312,0.00011,4.86167]
[1776503141626,29.14,76722.43,47.3,0.06303,0.00011,4.85633]
[1776503145780,29.14,76714.46,47.3,0.06217,0.00011,4.804]
[1776503149831,29.14,76698.52,47.3,0.06048,0.0001,4.70092]
[1776503150875,29.14,76698.52,47.3,0.06048,0.0001,4.70092]
[1776503150917,29.14,76698.52,47.3,0.06048,0.0001,4.70092]
[1776503151023,29.14,76692.68,47.3,0.05988,0.0001,4.66354]
[1776503156807,29.14,76687.47,47.3,0.05931,0.0001,4.62848]
[1776503161914,29.13,76692.61,47.3,0.05981,0.0001,4.65925]
[1776503167224,29.13,76693.28,47.3,0.05985,0.0001,4.6619]
[1776503167257,29.13,76693.28,47.3,0.05985,0.0001,4.6619]
[1776503167306,29.13,76693.74,47.3,0.05989,0.0001,4.66443]
[1776503172214,29.13,76695.59,47.3,0.06009,0.0001,4.67693]
[1776503172262,29.13,76692.99,47.3,0.05982,0.0001,4.66039]
[1776503174132,29.13,76686.23,47.3,0.05912,0.0001,4.61696]
[1776503174233,29.13,76681.41,47.3,0.05862,0.0001,4.58615]
[1776503175921,29.13,76681.07,47.3,0.05859,0.0001,4.58428]
[1776503176013,29.13,76672.96,47.3,0.05777,0.0001,4.53325]
[1776503181048,29.13,76671.78,47.3,0.05766,0.0001,4.52603]
[1776503186083,29.13,76677.11,47.3,0.0582,0.0001,4.55987]
[1776503187384,29.13,76677.11,47.5,0.0582,0.0001,4.55987]
[1776503193133,29.13,76683.88,47.5,0.05882,0.0001,4.59657]
[1776503198168,29.13,76681.06,47.5,0.05852,0.0001,4.57822]
[1776503202196,29.13,76671.29,47.5,0.05753,0.0001,4.5163]
[1776503203203,29.13,76667.68,47.5,0.05716,0.0001,4.49365]
[1776503207231,29.13,76665.28,47.5,0.05693,0.0001,4.47894]
[1776503212266,29.13,76665.07,47.5,0.05691,0.0001,4.4781]
[1776503217563,29.13,76665.16,47.5,0.05693,0.0001,4.47904]
[1776503217571,29.13,76665.16,47.5,0.05693,0.0001,4.47904]
[1776503217654,29.13,76665.23,47.5,0.05694,0.0001,4.47957]
[1776503222299,29.13,76665.21,47.5,0.05696,0.0001,4.48076]
[1776503222300,29.13,76665.21,47.5,0.05696,0.0001,4.48076]
[1776503227374,29.14,76661.6,47.5,0.05665,0.0001,4.46123]
[1776503229388,29.14,76653.97,47.5,0.0559,0.0001,4.41469]
[1776503235803,29.15,76653.76,47.5,0.05591,0.0001,4.41501]
[1776503245502,29.17,76648.19,47.5,0.05548,0.0001,4.38765]
[1776503250537,29.17,76652.47,47.5,0.05594,0.0001,4.41704]
[1776503255572,29.18,76648.38,47.5,0.05552,0.0001,4.38865]
[1776503259892,29.19,76660.55,47.5,0.05676,0.0001,4.46651]
[1776503265647,29.19,76660.56,47.5,0.0568,0.0001,4.4693]
[1776503270683,29.2,76657.87,47.5,0.05657,0.0001,4.45491]
[1776503275718,29.21,76656.03,47.5,0.05643,0.0001,4.44603]
[1776503283774,29.22,76655.57,47.5,0.05645,0.0001,4.44736]
[1776503288809,29.23,76655.44,47.5,0.05648,0.0001,4.44914]
[1776503293843,29.23,76651.27,47.5,0.05611,0.0001,4.42584]
[1776503298879,29.24,76650.61,47.5,0.05609,0.0001,4.42453]
[1776503303914,29.25,76648.93,47.5,0.05598,0.0001,4.41748]
[1776503308963,29.25,76645.32,47.5,0.05566,0.0001,4.39745]
[1776503314992,29.27,76640.67,47.5,0.05521,0.0001,4.36757]
[1776503320027,29.27,76637.68,47.5,0.05497,0.0001,4.35247]
[1776503325065,29.28,76637.18,47.5,0.05498,0.0001,4.35271]
[1776503330100,29.32,76635.73,47.5,0.05507,0.0001,4.35861]
[1776503335137,29.36,76634.4,47.5,0.05517,0.0001,4.36469]
[1776503340171,29.37,76634.85,47.5,0.05526,0.0001,4.37049]
[1776503341177,29.37,76626.72,47.5,0.05449,0.0001,4.32147]
[1776503345205,29.38,76618.03,47.5,0.0537,9e-05,4.27166]
[1776503345978,29.38,76618.03,47.5,0.0537,9e-05,4.27166]
[1776503350240,29.39,76628.48,47.5,0.05476,0.0001,4.33888]
[1776503354268,29.39,76641.63,47.5,0.05608,0.0001,4.42197]
[1776503356283,29.39,76650.38,47.5,0.05696,0.0001,4.47705]
[1776503357217,29.39,76650.38,47.5,0.05696,0.0001,4.47705]
[1776503357516,29.4,76636.77,47.5,0.05563,0.0001,4.39345]
[1776503358299,29.4,76614.5,47.5,0.0535,9e-05,4.25858]
[1776503363648,29.4,76613.24,47.5,0.05343,9e-05,4.25407]
[1776503365671,29.41,76611.04,47.5,0.05325,9e-05,4.24237]
[1776503365998,29.41,76611.04,47.5,0.05325,9e-05,4.24237]
[1776503365873,29.41,76609.95,47.5,0.05316,9e-05,4.23661]
[1776503366174,29.41,76609.95,47.5,0.05316,9e-05,4.23661]
[1776503366263,29.41,76609.95,47.5,0.05316,9e-05,4.23661]
[1776503366963,29.41,76575.94,47.5,0.05004,9e-05,4.03632]
[1776503367002,29.41,76575.94,47.5,0.05004,9e-05,4.03632]
[1776503367666,29.41,76575.94,47.5,0.05004,9e-05,4.03632]
[1776503367746,29.42,76547.98,47.5,0.04761,9e-05,3.87719]
[1776503368398,29.42,76547.98,47.5,0.04761,9e-05,3.87719]
[1776503368458,29.47,76548.91,47.5,0.04797,9e-05,3.90109]
[1776503370546,29.5,76549.97,47.5,0.04826,9e-05,3.92005]
[1776503370574,29.5,76549.97,47.5,0.04826,9e-05,3.92005]
[1776503375426,29.58,76535.58,47.5,0.04742,9e-05,3.86296]
[1776503377197,29.62,76533.04,47.5,0.04741,9e-05,3.86198]
[1776503382475,29.77,76531.17,47.5,0.04808,9e-05,3.90581]
[1776503383521,29.77,76531.17,47.5,0.04808,9e-05,3.90581]
[1776503383775,29.77,76531.17,47.5,0.04808,9e-05,3.90581]
[1776503383783,29.77,76528.4,47.5,0.04786,9e-05,3.89144]
[1776503387872,29.81,76528.7,47.5,0.04812,9e-05,3.90803]
[1776503390635,29.82,76531.07,47.5,0.04838,9e-05,3.92505]
[1776503390933,29.82,76531.07,47.5,0.04838,9e-05,3.92505]
[1776503390991,29.83,76526.59,47.5,0.04801,9e-05,3.90099]
[1776503391549,29.83,76496.92,47.5,0.04554,8e-05,3.73764]
[1776503392444,29.83,76496.92,47.5,0.04554,8e-05,3.73764]
[1776503392556,29.87,76488.19,47.5,0.04505,8e-05,3.70464]
[1776503396734,29.99,76494.53,47.5,0.04623,8e-05,3.78313]
[1776503398778,30.07,76502.83,47.5,0.04734,8e-05,3.8558]
[1776503404610,30.15,76502.33,47.5,0.04775,8e-05,3.88283]
[1776503404645,30.15,76516.17,47.5,0.04893,9e-05,3.96009]
[1776503405652,30.15,76530.72,47.5,0.05022,9e-05,4.04361]
[1776503407398,30.15,76529.13,47.5,0.05009,9e-05,4.03568]
[1776503407413,30.15,76529.13,47.5,0.05009,9e-05,4.03568]
[1776503409580,30.16,76537.41,47.5,0.05087,9e-05,4.08581]
[1776503412701,30.17,76548.12,47.5,0.05188,9e-05,4.15097]
[1776503414715,30.18,76555.91,47.5,0.05261,9e-05,4.1977]
[1776503419955,30.18,76560.47,47.5,0.05307,9e-05,4.22718]
[1776503420063,30.18,76560.47,47.5,0.05307,9e-05,4.22718]
[1776503420056,30.19,76561.52,47.5,0.05318,9e-05,4.23401]
[1776503425792,30.2,76561.41,47.5,0.05324,9e-05,4.23746]
[1776503426821,30.2,76561.41,47.5,0.05324,9e-05,4.23746]
[1776503428535,30.2,76569.53,47.5,0.05401,9e-05,4.28644]
[1776503428535,30.2,76569.53,47.5,0.05401,9e-05,4.28644]
[1776503428813,30.2,76579.92,47.5,0.05499,9e-05,4.34852]
[1776503433850,30.21,76585.25,47.5,0.05546,9e-05,4.37694]
[1776503438885,30.21,76589.48,47.5,0.0559,0.0001,4.4044]
[1776503441906,30.22,76581.51,47.5,0.05517,9e-05,4.35814]
[1776503443920,30.22,76567.02,47.5,0.05383,9e-05,4.2735]
[1776503448955,30.23,76563.68,47.5,0.05357,9e-05,4.25719]
[1776503453990,30.24,76564.45,47.5,0.0537,9e-05,4.26502]
[1776503454335,30.24,76564.45,47.5,0.0537,9e-05,4.26502]
[1776503454997,30.24,76565.86,47.5,0.05384,9e-05,4.27395]
[1776503460032,30.25,76569.45,47.5,0.05422,9e-05,4.29824]
[1776503463053,30.25,76577.85,47.5,0.05503,9e-05,4.3497]
[1776503464817,30.26,76580.64,47.5,0.05531,9e-05,4.36681]
[1776503464860,30.26,76580.64,47.5,0.05531,9e-05,4.36681]
[1776503466813,30.26,76581.1,47.5,0.05537,9e-05,4.37056]
[1776503466814,30.26,76581.1,47.5,0.05537,9e-05,4.37056]
[1776503472116,30.27,76583.69,47.5,0.05565,9e-05,4.38872]
[1776503477151,30.27,76584.46,47.5,0.05576,0.0001,4.39554]
[1776503482186,30.28,76588.01,47.5,0.05614,0.0001,4.41886]
[1776503487221,30.28,76585.46,47.5,0.05592,0.0001,4.40555]
[1776503492153,30.29,76584.38,47.5,0.05584,0.0001,4.40036]
[1776503494270,30.29,76575.0,47.5,0.05492,9e-05,4.34061]
[1776503499305,30.3,76575.41,47.5,0.05499,9e-05,4.34549]
[1776503504340,30.3,76570.47,47.5,0.05457,9e-05,4.31889]
[1776503509374,30.31,76563.26,47.5,0.05395,9e-05,4.27923]
[1776503514412,30.32,76557.83,47.5,0.0535,9e-05,4.2506]
[1776503518440,30.33,76550.17,47.5,0.05284,9e-05,4.20879]
[1776503523475,30.34,76557.47,47.5,0.05356,9e-05,4.25484]
[1776503528510,30.35,76549.8,47.5,0.05292,9e-05,4.21358]
[1776503533545,30.36,76557.13,47.5,0.05364,9e-05,4.25982]
[1776503537578,30.36,76569.05,47.5,0.05479,9e-05,4.3322]
[1776503542795,30.37,76574.75,47.5,0.05535,9e-05,4.36787]
[1776503549662,30.38,76575.16,47.5,0.05545,9e-05,4.3739]
[1776503554697,30.38,76577.78,47.5,0.05567,9e-05,4.38586]
[1776503559732,30.39,76584.91,47.5,0.05638,0.0001,4.43033]
[1776503562790,30.39,76590.43,47.5,0.05692,0.0001,4.46409]
[1776503562801,30.39,76590.43,47.5,0.05692,0.0001,4.46409]
[1776503562891,30.39,76598.41,47.5,0.0577,0.0001,4.51278]
[1776503566784,30.39,76610.72,47.5,0.05891,0.0001,4.58805]
[1776503571820,30.39,76616.85,47.5,0.05953,0.0001,4.62591]
[1776503573358,30.39,76617.28,47.5,0.05957,0.0001,4.62857]
[1776503578869,30.39,76614.04,47.5,0.05925,0.0001,4.60869]
[1776503583572,30.39,76613.0,47.5,0.05915,0.0001,4.60241]
[1776503583588,30.39,76613.0,47.5,0.05915,0.0001,4.60252]
[1776503590953,30.4,76613.86,47.5,0.05924,0.0001,4.60819]
[1776503595988,30.4,76611.09,47.5,0.05897,0.0001,4.5916]
[1776503601023,30.4,76610.26,47.5,0.0589,0.0001,4.58697]
[1776503609079,30.4,76610.19,47.5,0.0589,0.0001,4.5873]
[1776503616128,30.4,76610.03,47.5,0.05883,0.0001,4.58116]
[1776503620156,30.4,76618.05,47.5,0.05963,0.0001,4.6306]
[1776503629218,30.4,76619.0,47.5,0.05973,0.0001,4.63664]
[1776503638282,30.4,76619.03,47.5,0.05974,0.0001,4.63713]
[1776503643318,30.4,76617.24,47.5,0.05956,0.0001,4.62636]
[1776503653840,30.41,76617.46,47.5,0.05959,0.0001,4.62783]
[1776503653937,30.41,76617.46,47.5,0.05959,0.0001,4.62783]
[1776503654395,30.41,76604.74,47.5,0.05834,0.0001,4.55076]
[1776503659433,30.41,76579.95,47.5,0.05596,9e-05,4.4029]
[1776503660439,30.41,76566.39,47.5,0.05469,9e-05,4.32305]
[1776503661843,30.41,76566.39,47.5,0.05469,9e-05,4.32305]
[1776503667489,30.42,76573.28,47.5,0.0554,9e-05,4.36735]
[1776503668786,30.42,76573.28,47.5,0.0554,9e-05,4.36735]
[1776503669506,30.42,76560.12,47.5,0.05418,9e-05,4.29078]
[1776503672677,30.43,76553.75,47.5,0.05355,9e-05,4.24919]
[1776503679633,30.44,76552.88,47.5,0.05354,9e-05,4.24808]
[1776503684728,30.45,76552.82,47.5,0.05359,9e-05,4.25162]
[1776503685065,30.45,76552.82,47.5,0.05359,9e-05,4.25162]
[1776503689646,30.46,76561.47,47.5,0.05445,9e-05,4.30596]
[1776503692606,30.46,76562.92,47.5,0.0546,9e-05,4.31558]
[1776503697702,30.47,76563.97,47.5,0.05475,9e-05,4.32495]
[1776503702740,30.48,76563.43,47.5,0.05474,9e-05,4.32442]
[1776503708022,30.48,76558.42,47.5,0.05431,9e-05,4.29719]
[1776503714013,30.49,76554.97,47.5,0.05405,9e-05,4.28049]
[1776503714017,30.49,76554.97,47.5,0.05405,9e-05,4.28049]
[1776503719858,30.5,76546.57,47.5,0.05335,9e-05,4.23601]
[1776503724894,30.51,76551.04,47.5,0.05381,9e-05,4.26516]
[1776503727697,30.51,76551.04,47.5,0.05381,9e-05,4.26516]
[1776503732950,30.53,76550.32,47.5,0.05375,9e-05,4.26013]
[1776503739999,30.54,76549.08,47.5,0.05372,9e-05,4.25778]
[1776503745034,30.55,76549.04,47.5,0.05376,9e-05,4.26055]
[1776503751075,30.56,76548.26,47.5,0.05375,9e-05,4.25958]
[1776503756111,30.57,76547.23,47.5,0.0537,9e-05,4.25654]
[1776503761146,30.57,76545.37,47.5,0.05358,9e-05,4.24871]
[1776503762614,30.58,76549.22,47.5,0.05394,9e-05,4.27166]
[1776503763159,30.58,76559.31,47.5,0.05488,9e-05,4.33115]
[1776503765949,30.58,76560.57,47.5,0.05501,9e-05,4.33947]
[1776503766818,30.58,76560.13,47.5,0.05498,9e-05,4.33734]
[1776503766823,30.58,76560.13,47.5,0.05498,9e-05,4.33734]
[1776503767342,30.58,76560.13,47.5,0.05498,9e-05,4.33734]
[1776503769425,30.58,76559.96,47.5,0.05498,9e-05,4.33726]
[1776503769581,30.58,76559.96,47.5,0.05498,9e-05,4.33726]
[1776503774612,30.59,76561.86,47.5,0.05519,9e-05,4.35073]
[1776503781289,30.6,76562.18,47.5,0.05528,9e-05,4.35618]
[1776503786321,30.61,76560.26,47.5,0.05514,9e-05,4.34704]
[1776503791355,30.61,76556.82,47.5,0.05479,9e-05,4.32364]
[1776503795824,30.62,76553.41,47.5,0.0545,9e-05,4.30571]
[1776503799187,30.62,76549.16,47.5,0.05414,9e-05,4.28258]
[1776503804446,30.63,76542.21,47.5,0.05356,9e-05,4.24572]
[1776503811495,30.67,76541.12,47.5,0.05369,9e-05,4.25427]
[1776503815487,30.72,76527.35,47.5,0.05273,9e-05,4.19297]
[1776503815524,30.72,76516.39,47.5,0.05175,9e-05,4.13052]
[1776503816531,30.72,76503.13,47.5,0.0506,9e-05,4.0565]
[1776503818015,30.72,76503.13,47.5,0.0506,9e-05,4.0565]
[1776503818407,30.72,76503.13,47.5,0.0506,9e-05,4.0565]
[1776503818460,30.72,76503.13,47.5,0.0506,9e-05,4.0565]
[1776503818498,30.72,76503.13,47.5,0.0506,9e-05,4.0565]
[1776503818563,30.73,76488.97,47.5,0.0494,9e-05,3.97846]
[1776503819570,30.73,76474.52,47.5,0.0482,8e-05,3.90086]
[1776503821323,30.73,76474.52,47.5,0.0482,8e-05,3.90086]
[1776503826947,30.75,76473.88,47.5,0.04826,8e-05,3.90411]
[1776503827026,30.75,76473.88,47.5,0.04826,8e-05,3.90411]
[1776503827294,30.75,76473.88,47.5,0.04826,8e-05,3.90411]
[1776503827377,30.75,76473.88,47.5,0.04826,8e-05,3.90411]
[1776503827549,30.76,76474.02,47.5,0.0483,8e-05,3.90711]
[1776503828282,30.79,76460.85,47.5,0.0474,8e-05,3.84764]
[1776503828633,30.79,76452.5,47.5,0.04671,8e-05,3.80262]
[1776503830416,30.79,76452.5,47.5,0.04671,8e-05,3.80262]
[1776503834398,30.9,76452.8,47.5,0.04732,8e-05,3.84261]
[1776503835132,30.94,76458.08,47.5,0.04796,8e-05,3.88405]
[1776503836689,30.94,76469.56,47.5,0.04895,8e-05,3.94873]
[1776503839149,30.95,76470.74,47.5,0.04906,8e-05,3.9562]
[1776503840717,30.96,76481.14,47.5,0.04999,9e-05,4.01642]
[1776503845752,30.97,76489.58,47.5,0.05079,9e-05,4.06766]
[1776503849984,30.98,76491.37,47.5,0.05098,9e-05,4.0801]
[1776503855822,30.99,76485.94,47.5,0.05054,9e-05,4.04985]
[1776503858176,30.99,76487.21,47.5,0.05066,9e-05,4.05777]
[1776503858844,31.0,76479.57,47.5,0.05003,9e-05,4.0171]
[1776503862872,31.01,76491.36,47.5,0.0511,9e-05,4.08635]
[1776503864696,31.01,76493.88,47.5,0.05134,9e-05,4.10124]
[1776503869921,31.02,76493.36,47.5,0.05136,9e-05,4.103]
[1776503873949,31.03,76505.6,47.5,0.05249,9e-05,4.17483]
[1776503878985,31.04,76514.68,47.5,0.05335,9e-05,4.22959]
[1776503880119,31.04,76514.68,47.5,0.05335,9e-05,4.22959]
[1776503880209,31.04,76514.68,47.5,0.05335,9e-05,4.22959]
[1776503887071,31.05,76520.95,47.5,0.05399,9e-05,4.26984]
[1776503887676,31.05,76520.95,47.5,0.05399,9e-05,4.26984]
[1776503888078,31.05,76520.95,47.5,0.05399,9e-05,4.26984]
[1776503888093,31.05,76520.95,47.5,0.05399,9e-05,4.26984]
[1776503888180,31.05,76539.2,47.5,0.05567,9e-05,4.37572]
[1776503889070,31.06,76553.26,47.5,0.05699,9e-05,4.45844]
[1776503892883,31.06,76552.67,47.5,0.05695,9e-05,4.45568]
[1776503898138,31.06,76548.62,47.5,0.05659,9e-05,4.43325]
[1776503903173,31.07,76546.3,47.5,0.05639,9e-05,4.42109]
[1776503904740,31.07,76542.47,47.5,0.05604,9e-05,4.39896]
[1776503905187,31.07,76534.08,47.5,0.05527,9e-05,4.35048]
[1776503906611,31.07,76527.39,47.5,0.05466,9e-05,4.31219]
[1776503912236,31.08,76525.26,47.5,0.05444,9e-05,4.29677]
[1776503917271,31.08,76524.81,47.5,0.05443,9e-05,4.29632]
[1776503922306,31.09,76522.38,47.5,0.05424,9e-05,4.2845]
[1776503925327,31.09,76511.94,47.5,0.05332,9e-05,4.22626]
[1776503931372,31.1,76510.21,47.5,0.05322,9e-05,4.21973]
[1776503933386,31.13,76523.38,47.5,0.05458,9e-05,4.30545]
[1776503938421,31.17,76525.45,47.5,0.05501,9e-05,4.33273]
[1776503943457,31.18,76529.71,47.5,0.05543,9e-05,4.35901]
[1776503948493,31.18,76534.11,47.5,0.05586,9e-05,4.38573]
[1776503953529,31.18,76529.89,47.5,0.05549,9e-05,4.36254]
[1776503958564,31.19,76525.66,47.5,0.05512,9e-05,4.33949]
[1776503963601,31.2,76519.04,47.5,0.05459,9e-05,4.30615]
[1776503969632,31.22,76519.36,47.5,0.05474,9e-05,4.31524]
[1776503973673,31.23,76508.38,47.5,0.05372,9e-05,4.24914]
[1776503975689,31.23,76497.08,47.5,0.05272,9e-05,4.1861]
[1776503980722,31.24,76493.3,47.5,0.05243,9e-05,4.16752]
[1776503985757,31.25,76500.7,47.5,0.05313,9e-05,4.21194]
[1776503990792,31.25,76500.96,47.5,0.05319,9e-05,4.21594]
[1776503995827,31.26,76508.47,47.5,0.05391,9e-05,4.261]
[1776504000873,31.27,76514.28,47.5,0.05446,9e-05,4.29622]
[1776504001872,31.27,76525.91,47.5,0.05553,9e-05,4.36339]
[1776504006907,31.27,76527.98,47.5,0.05574,9e-05,4.37667]
[1776504010935,31.27,76519.83,47.5,0.05501,9e-05,4.33089]
[1776504015973,31.28,76519.21,47.5,0.05499,9e-05,4.32904]
[1776504021008,31.28,76519.57,47.5,0.05505,9e-05,4.33278]
[1776504026043,31.29,76518.62,47.5,0.05499,9e-05,4.32903]
[1776504031079,31.29,76518.67,47.5,0.05495,9e-05,4.32534]
[1776504036549,31.3,76522.41,47.5,0.05532,9e-05,4.34816]
[1776504038567,31.3,76521.64,47.5,0.05526,9e-05,4.34437]
[1776504044170,31.3,76521.54,47.5,0.05528,9e-05,4.34604]
[1776504049205,31.31,76521.98,47.5,0.05535,9e-05,4.35016]
[1776504055252,31.31,76522.81,47.5,0.05546,9e-05,4.35685]
[1776504065321,31.32,76521.57,47.5,0.05539,9e-05,4.35282]
[1776504070357,31.33,76522.4,47.5,0.05549,9e-05,4.35919]
[1776504073379,31.33,76507.74,47.5,0.05418,9e-05,4.27656]
[1776504074386,31.33,76499.36,47.5,0.05344,9e-05,4.22949]
[1776504079420,31.4,76499.16,47.5,0.05382,9e-05,4.25344]
[1776504084456,31.41,76498.01,47.5,0.05375,9e-05,4.24938]
[1776504094526,31.42,76497.87,47.5,0.05376,9e-05,4.24791]
[1776504099561,31.43,76490.43,47.5,0.05314,9e-05,4.20871]
[1776504104596,31.44,76486.24,47.5,0.05281,9e-05,4.18814]
[1776504109631,31.45,76493.9,47.5,0.05354,9e-05,4.23406]
[1776504114670,31.46,76500.0,47.5,0.05412,9e-05,4.271]
[1776504119705,31.46,76503.54,47.5,0.05448,9e-05,4.2933]
[1776504124741,31.47,76504.11,47.5,0.05456,9e-05,4.29868]
[1776504126755,31.47,76516.84,47.5,0.05574,9e-05,4.3722]
[1776504127762,31.47,76525.54,47.5,0.05654,9e-05,4.42263]
[1776504131790,31.47,76511.32,47.5,0.05525,9e-05,4.34177]
[1776504136825,31.48,76509.26,47.5,0.05509,9e-05,4.3317]
[1776504141861,31.48,76508.61,47.5,0.05506,9e-05,4.32964]
[1776504152937,31.49,76506.71,47.5,0.05488,9e-05,4.31675]
[1776504157972,31.5,76499.93,47.5,0.05429,9e-05,4.27998]
[1776504159161,31.5,76499.93,47.5,0.05429,9e-05,4.27998]
[1776504159253,31.5,76499.93,47.5,0.05429,9e-05,4.27998]
[1776504159986,31.5,76511.04,47.5,0.05531,9e-05,4.34401]
[1776504160993,31.5,76524.67,47.5,0.05657,9e-05,4.42263]
[1776504162086,31.5,76524.67,47.5,0.05657,9e-05,4.42263]
[1776504168042,31.5,76522.99,47.5,0.05643,9e-05,4.41406]
[1776504174085,31.51,76522.43,47.5,0.0564,9e-05,4.41187]
[1776504180127,31.51,76517.35,47.5,0.05595,9e-05,4.38392]
[1776504181957,31.51,76516.37,47.5,0.05586,9e-05,4.37852]
[1776504183018,31.51,76513.88,47.5,0.05564,9e-05,4.36448]
[1776504188183,31.52,76509.97,47.5,0.05531,9e-05,4.34381]
[1776504194225,31.52,76516.03,47.5,0.05589,9e-05,4.37998]
[1776504199260,31.52,76513.54,47.5,0.05568,9e-05,4.36682]
[1776504204295,31.53,76510.74,47.5,0.05544,9e-05,4.35213]
[1776504209330,31.53,76512.93,47.5,0.05566,9e-05,4.36592]
[1776504214365,31.53,76511.48,47.5,0.05548,9e-05,4.35316]
[1776504220409,31.54,76510.73,47.5,0.05544,9e-05,4.35047]
[1776504226449,31.54,76510.43,47.5,0.05544,9e-05,4.35039]
[1776504231483,31.55,76511.2,47.5,0.05553,9e-05,4.35613]
[1776504236522,31.55,76511.07,47.5,0.05555,9e-05,4.35693]
[1776504241555,31.56,76511.55,47.5,0.05561,9e-05,4.36093]
[1776504246591,31.56,76511.42,47.5,0.05562,9e-05,4.3614]
[1776504251628,31.56,76510.11,47.5,0.05552,9e-05,4.35517]
[1776504256664,31.57,76511.26,47.5,0.05564,9e-05,4.36296]
[1776504260320,31.57,76510.82,47.5,0.05561,9e-05,4.36117]
[1776504262169,31.57,76503.73,47.5,0.05498,9e-05,4.32127]
[1776504262705,31.57,76496.33,47.5,0.05431,9e-05,4.27905]
[1776504264720,31.57,76486.99,47.5,0.05347,9e-05,4.22615]
[1776504269756,31.57,76486.18,47.5,0.05339,9e-05,4.22114]
[1776504274892,31.57,76485.25,47.5,0.05324,9e-05,4.21002]
[1776504274920,31.57,76485.29,47.5,0.05324,9e-05,4.21019]
[1776504274986,31.57,76485.29,47.5,0.05324,9e-05,4.21019]
[1776504280834,31.57,76484.68,47.5,0.05323,9e-05,4.20969]
[1776504282848,31.58,76498.05,47.5,0.05444,9e-05,4.2859]
[1776504286984,31.58,76507.56,47.5,0.05532,9e-05,4.34139]
[1776504292918,31.59,76510.0,47.5,0.05557,9e-05,4.35698]
[1776504297953,31.59,76510.92,47.5,0.05568,9e-05,4.36357]
[1776504301981,31.59,76519.29,47.5,0.05646,9e-05,4.41249]
[1776504306667,31.59,76527.37,47.5,0.05723,9e-05,4.45977]
[1776504307532,31.59,76535.19,47.5,0.05796,9e-05,4.50521]
[1776504311046,31.59,76543.5,47.5,0.05875,0.0001,4.55375]
[1776504315074,31.59,76551.33,47.5,0.05949,0.0001,4.59945]
[1776504320109,31.59,76545.65,47.5,0.05894,0.0001,4.56543]
[1776504323130,31.59,76554.17,47.5,0.05975,0.0001,4.6154]
[1776504324662,31.59,76554.17,47.5,0.05975,0.0001,4.6154]
[1776504328544,31.59,76562.59,47.5,0.06056,0.0001,4.66452]
[1776504336221,31.58,76561.8,47.5,0.06038,0.0001,4.65212]
[1776504338582,31.58,76561.8,47.5,0.06038,0.0001,4.65212]
[1776504339052,31.58,76563.82,47.5,0.06057,0.0001,4.66375]
[1776504339080,31.58,76563.82,47.5,0.06057,0.0001,4.66375]
[1776504344277,31.58,76565.43,47.5,0.06071,0.0001,4.67201]
[1776504349311,31.58,76565.67,47.5,0.06072,0.0001,4.6724]
[1776504354677,31.57,76566.03,47.5,0.06074,0.0001,4.67393]
[1776504360389,31.57,76568.06,47.5,0.06091,0.0001,4.68445]
[1776504366431,31.57,76568.71,47.5,0.06096,0.0001,4.68705]
[1776504371467,31.56,76562.25,47.5,0.06031,0.0001,4.64765]
[1776504374754,31.56,76577.54,47.5,0.0618,0.0001,4.73842]
[1776504380862,31.56,76581.6,47.5,0.06219,0.0001,4.76192]
[1776504386576,31.55,76588.21,47.5,0.06281,0.0001,4.79905]
[1776504391611,31.55,76582.06,47.5,0.06209,0.0001,4.75394]
[1776504396646,31.54,76589.01,47.5,0.06276,0.0001,4.7942]
[1776504397119,31.54,76589.01,47.5,0.06276,0.0001,4.7942]
[1776504403695,31.53,76601.69,47.5,0.06398,0.0001,4.86783]
[1776504408729,31.52,76598.29,47.5,0.06359,0.0001,4.84453]
[1776504414772,31.52,76598.38,47.5,0.06355,0.0001,4.84214]
[1776504422829,31.51,76600.27,47.5,0.06368,0.0001,4.84972]
[1776504427864,31.5,76602.44,47.5,0.06386,0.0001,4.86054]
[1776504432899,31.49,76601.02,47.5,0.06367,0.0001,4.84938]
[1776504437935,31.48,76600.47,47.5,0.06357,0.0001,4.84361]
[1776504442970,31.48,76597.38,47.5,0.06322,0.0001,4.82246]
[1776504449012,31.47,76599.75,47.5,0.06342,0.0001,4.83419]
[1776504454047,31.46,76602.66,47.5,0.0636,0.0001,4.84361]
[1776504459081,31.46,76602.51,47.5,0.06355,0.0001,4.84035]
[1776504464119,31.45,76597.36,47.5,0.06299,0.0001,4.80672]
[1776504469154,31.45,76596.95,47.5,0.06291,0.0001,4.80218]
[1776504474190,31.44,76594.67,47.5,0.06265,0.0001,4.78632]
[1776504481238,31.43,76593.02,47.5,0.06244,0.0001,4.77366]
[1776504488287,31.43,76591.63,47.5,0.06225,0.0001,4.7627]
[1776504493323,31.42,76589.12,47.5,0.06197,0.0001,4.74589]
[1776504498358,31.42,76594.0,47.5,0.06243,0.0001,4.77362]
[1776504503393,31.41,76594.03,47.5,0.06241,0.0001,4.77197]
[1776504509434,31.41,76593.74,47.5,0.06234,0.0001,4.76805]
[1776504520512,31.39,76593.67,47.5,0.0622,0.0001,4.75777]
[1776504527562,31.39,76593.85,47.5,0.06218,0.0001,4.75647]
[1776504533604,31.38,76593.93,47.5,0.06215,0.0001,4.75492]
[1776504538638,31.38,76595.98,47.5,0.06233,0.0001,4.76565]
[1776504542666,31.37,76604.15,47.5,0.06313,0.0001,4.81393]
[1776504547702,31.37,76604.61,47.5,0.06314,0.0001,4.81464]
[1776504552740,31.36,76604.7,47.5,0.06312,0.0001,4.81305]
[1776504558782,31.36,76601.88,47.5,0.06279,0.0001,4.7934]
[1776504563420,31.35,76603.24,47.5,0.06291,0.0001,4.8009]
[1776504568852,31.34,76603.44,47.5,0.06288,0.0001,4.79901]
[1776504576908,31.33,76604.07,47.5,0.06281,0.0001,4.79333]
[1776504581944,31.33,76603.29,47.5,0.0627,0.0001,4.78667]
[1776504593022,31.32,76603.7,47.5,0.06268,0.0001,4.78503]
[1776504601078,31.31,76603.61,47.5,0.06262,0.0001,4.78148]
[1776504604098,31.31,76594.08,47.5,0.06164,0.0001,4.72255]
[1776504607207,31.31,76596.78,47.5,0.0619,0.0001,4.73832]
[1776504610160,31.3,76591.38,47.5,0.06134,0.0001,4.70483]
[1776504615803,31.3,76588.8,47.5,0.06106,0.0001,4.6877]
[1776504621418,31.3,76588.24,47.5,0.06098,0.0001,4.68297]
[1776504631290,31.29,76586.49,47.5,0.06071,0.0001,4.66446]
[1776504636325,31.29,76593.9,47.5,0.06143,0.0001,4.70817]
[1776504639132,31.29,76593.92,47.5,0.06142,0.0001,4.70778]
[1776504639138,31.29,76593.92,47.5,0.06142,0.0001,4.70778]
[1776504639635,31.28,76593.92,47.5,0.06142,0.0001,4.70753]
[1776504639652,31.28,76593.92,47.5,0.06142,0.0001,4.70753]
[1776504645387,31.28,76594.25,47.5,0.06142,0.0001,4.70803]
[1776504650423,31.28,76594.48,47.5,0.06143,0.0001,4.70819]
[1776504655458,31.27,76594.78,47.5,0.06144,0.0001,4.70881]
[1776504665528,31.27,76595.05,47.5,0.06142,0.0001,4.70808]
[1776504670563,31.26,76597.44,47.5,0.06164,0.0001,4.72137]
[1776504676604,31.26,76598.59,47.5,0.06173,0.0001,4.72686]
[1776504681640,31.26,76597.75,47.5,0.06163,0.0001,4.72055]
[1776504687682,31.25,76597.95,47.5,0.06163,0.0001,4.72035]
[1776504692717,31.25,76607.47,47.5,0.0625,0.0001,4.77108]
[1776504698759,31.24,76611.46,47.5,0.06287,0.0001,4.79342]
[1776504703794,31.24,76613.16,47.5,0.06301,0.0001,4.80209]
[1776504708829,31.23,76614.49,47.5,0.06312,0.0001,4.80847]
[1776504709557,31.23,76614.49,47.5,0.06312,0.0001,4.80847]
[1776504710285,31.23,76624.07,47.5,0.0641,0.0001,4.86705]
[1776504715882,31.23,76621.9,47.5,0.06383,0.0001,4.85082]
[1776504720917,31.22,76621.38,47.5,0.06374,0.0001,4.8455]
[1776504725955,31.21,76620.97,47.5,0.06366,0.0001,4.84081]
[1776504730991,31.21,76620.6,47.5,0.06358,0.0001,4.83639]
[1776504736027,31.2,76626.35,47.5,0.06414,0.0001,4.86963]
[1776504739471,31.2,76628.36,47.5,0.06432,0.0001,4.88059]
[1776504741062,31.19,76638.42,47.5,0.06536,0.00011,4.94207]
[1776504743075,31.19,76647.3,47.5,0.06627,0.00011,4.99635]
[1776504744078,31.19,76647.3,47.5,0.06627,0.00011,4.99635]
[1776504745090,31.19,76657.86,47.5,0.06738,0.00011,5.06147]
[1776504748463,31.18,76662.28,47.5,0.06783,0.00011,5.08788]
[1776504749118,31.18,76662.03,47.5,0.06778,0.00011,5.0847]
[1776504752992,31.17,76661.8,47.5,0.06764,0.00011,5.07472]
[1776504758181,31.16,76656.82,47.5,0.06702,0.00011,5.03871]
[1776504764223,31.15,76656.29,47.5,0.06689,0.00011,5.03098]
[1776504769259,31.14,76653.09,47.5,0.06649,0.00011,5.00722]
[1776504774323,31.13,76651.44,47.5,0.06626,0.00011,4.9941]
[1776504774343,31.13,76651.44,47.5,0.06626,0.00011,4.9941]
[1776504780335,31.12,76654.7,47.5,0.06653,0.00011,5.00988]
[1776504783356,31.11,76663.9,47.5,0.06748,0.00011,5.06591]
[1776504790405,31.1,76667.72,47.5,0.06779,0.00011,5.08376]
[1776504793864,31.09,76669.14,47.5,0.06791,0.00011,5.09117]
[1776504799468,31.05,76678.82,47.5,0.06873,0.00011,5.13885]
[1776504804503,31.0,76675.49,47.5,0.06803,0.00011,5.09806]
[1776504809538,30.99,76676.35,47.5,0.06805,0.00011,5.0995]
[1776504814573,30.98,76675.72,47.5,0.06784,0.00011,5.08534]
[1776504819607,30.97,76675.42,47.5,0.06774,0.00011,5.07953]
[1776504825215,30.96,76676.07,47.5,0.06777,0.00011,5.08135]
[1776504827320,30.95,76680.07,47.5,0.06816,0.00011,5.10456]
[1776504832699,30.92,76680.19,47.5,0.06796,0.00011,5.09247]
[1776504836727,30.91,76672.13,47.5,0.06703,0.00011,5.03804]
[1776504838327,30.91,76672.13,47.5,0.06703,0.00011,5.03804]
[1776504843776,30.9,76678.55,47.5,0.06764,0.00011,5.07392]
[1776504845889,30.9,76678.98,47.5,0.06767,0.00011,5.0759]
[1776504852841,30.88,76681.05,47.5,0.06779,0.00011,5.08289]
[1776504856204,30.88,76680.69,47.5,0.06774,0.00011,5.07981]
[1776504862910,30.86,76680.7,47.5,0.06762,0.00011,5.07301]
[1776504864461,30.86,76680.7,47.5,0.06762,0.00011,5.07301]
[1776504864562,30.85,76680.7,47.5,0.06759,0.00011,5.07151]
[1776504869960,30.84,76683.88,47.5,0.06785,0.00011,5.08676]
[1776504874995,30.83,76684.31,47.5,0.06774,0.00011,5.07822]
[1776504878796,30.82,76684.89,47.5,0.06778,0.00011,5.08091]
[1776504879022,30.82,76686.77,47.5,0.06794,0.00011,5.08989]
[1776504884060,30.81,76692.38,47.5,0.06848,0.00011,5.12196]
[1776504888005,30.78,76696.21,47.5,0.06874,0.00011,5.13665]
[1776504891324,30.73,76694.92,47.5,0.0683,0.00011,5.11129]
[1776504891423,30.73,76694.89,47.5,0.06828,0.00011,5.11031]
[1776504897151,30.66,76694.38,47.5,0.06777,0.00011,5.08067]
[1776504903193,30.64,76694.83,47.5,0.06771,0.00011,5.07716]
[1776504905878,30.64,76698.28,47.5,0.06805,0.00011,5.09729]
[1776504906214,30.61,76696.68,47.5,0.06769,0.00011,5.07619]
[1776504912259,30.59,76696.2,47.5,0.06753,0.00011,5.06682]
[1776504917293,30.58,76692.08,47.5,0.06699,0.00011,5.03516]
[1776504917641,30.58,76692.08,47.5,0.06699,0.00011,5.03516]
[1776504920315,30.57,76683.13,47.5,0.06596,0.00011,4.9749]
[1776504925350,30.56,76675.76,47.5,0.0651,0.00011,4.92373]
[1776504928537,30.55,76675.41,47.5,0.06503,0.00011,4.91987]
[1776504934413,30.54,76678.32,47.5,0.06518,0.00011,4.92663]
[1776504934671,30.54,76678.32,47.5,0.06518,0.00011,4.92663]
[1776504934737,30.54,76678.32,47.5,0.06518,0.00011,4.92663]
[1776504935420,30.54,76678.35,47.5,0.06516,0.00011,4.92602]
[1776504939648,30.53,76678.09,47.5,0.06511,0.00011,4.92297]
[1776504939660,30.53,76678.09,47.5,0.06511,0.00011,4.92297]
[1776504940164,30.53,76678.09,47.5,0.06511,0.00011,4.92297]
[1776504940175,30.53,76678.09,47.5,0.06511,0.00011,4.92297]
[1776504945490,30.52,76678.09,47.5,0.06506,0.00011,4.91976]
[1776504951532,30.52,76678.9,47.5,0.0651,0.00011,4.92205]
[1776504958523,30.51,76678.19,47.5,0.065,0.00011,4.91658]
[1776504958624,30.51,76678.19,47.5,0.06496,0.00011,4.91373]
[1776504959412,30.51,76678.19,47.5,0.06496,0.00011,4.91373]
[1776504964623,30.5,76673.13,47.5,0.06437,0.00011,4.87886]
[1776504965469,30.5,76673.13,47.5,0.06437,0.00011,4.87886]
[1776504970665,30.49,76673.74,47.5,0.06439,0.00011,4.88035]
[1776504975700,30.49,76676.26,47.5,0.06463,0.00011,4.8942]
[1776504980735,30.48,76676.39,47.5,0.0646,0.00011,4.89288]
[1776504985770,30.48,76674.88,47.5,0.0644,0.00011,4.88115]
[1776504990805,30.47,76675.16,47.5,0.0644,0.00011,4.88087]
[1776504995839,30.46,76674.44,47.5,0.06422,0.00011,4.86826]
[1776505000875,30.46,76674.22,47.5,0.06416,0.00011,4.86493]
[1776505007705,30.45,76674.26,47.5,0.06413,0.00011,4.86326]
[1776505012975,30.45,76672.32,47.5,0.06389,0.00011,4.84871]
[1776505013056,30.45,76672.32,47.5,0.06389,0.00011,4.84871]
[1776505013477,30.45,76667.77,47.5,0.0634,0.00011,4.81964]
[1776505013984,30.44,76658.43,47.5,0.0624,0.0001,4.75991]
[1776505019724,30.43,76659.33,47.5,0.06243,0.0001,4.76149]
[1776505027327,30.41,76661.5,47.5,0.06252,0.0001,4.767]
[1776505027332,30.41,76661.5,47.5,0.06252,0.0001,4.767]
[1776505032112,30.4,76649.72,47.5,0.0612,0.0001,4.68752]
[1776505034126,30.39,76641.4,47.5,0.06032,0.0001,4.6343]
[1776505035570,30.39,76641.4,47.5,0.06032,0.0001,4.6343]
[1776505037629,30.39,76639.02,47.5,0.06005,0.0001,4.61803]
[1776505037726,30.38,76637.69,47.5,0.05989,0.0001,4.60827]
[1776505041744,30.38,76638.73,47.5,0.05998,0.0001,4.61361]
[1776505042183,30.37,76638.15,47.5,0.05987,0.0001,4.60684]
[1776505045864,30.37,76638.28,47.5,0.05987,0.0001,4.60686]
[1776505048718,30.36,76638.48,47.5,0.05985,0.0001,4.60574]
[1776505055242,30.35,76635.2,47.5,0.05936,0.0001,4.57422]
[1776505061316,30.33,76635.39,47.5,0.05928,0.0001,4.56946]
[1776505066351,30.32,76637.43,47.5,0.05942,0.0001,4.57826]
[1776505072393,30.31,76638.6,47.5,0.05947,0.0001,4.58092]
[1776505078435,30.3,76638.2,47.5,0.05935,0.0001,4.57411]
[1776505083472,30.29,76631.04,47.5,0.05858,0.0001,4.5269]
[1776505088506,30.28,76637.53,47.5,0.05918,0.0001,4.56337]
[1776505093543,30.27,76644.02,47.5,0.05977,0.0001,4.59978]
[1776505099585,30.26,76643.53,47.5,0.05965,0.0001,4.59254]
[1776505105627,30.25,76644.52,47.5,0.05969,0.0001,4.59451]
[1776505110661,30.24,76643.18,47.5,0.05949,0.0001,4.58284]
[1776505115701,30.23,76637.3,47.5,0.05878,0.0001,4.53763]
[1776505120735,30.22,76635.84,47.5,0.05859,0.0001,4.52574]
[1776505125771,30.21,76631.98,47.5,0.05815,0.0001,4.4993]
[1776505129799,30.21,76624.36,47.5,0.05736,0.0001,4.4505]
[1776505135841,30.2,76623.76,47.5,0.05726,0.0001,4.44411]
[1776505140875,30.19,76623.85,47.5,0.05723,0.0001,4.44242]
[1776505145911,30.19,76630.73,47.5,0.05787,0.0001,4.48189]
[1776505151956,30.18,76631.25,47.5,0.05787,0.0001,4.482]
[1776505156991,30.17,76632.03,47.5,0.05791,0.0001,4.48421]
[1776505163035,30.16,76634.28,47.5,0.05808,0.0001,4.4948]
[1776505168075,30.16,76634.43,47.5,0.05805,0.0001,4.49312]
[1776505177133,30.14,76634.93,47.5,0.05795,0.0001,4.48569]
[1776505182690,30.14,76635.0,47.5,0.05794,0.0001,4.48462]
[1776505190223,30.13,76635.0,47.5,0.05786,0.0001,4.47972]
[1776505201301,30.11,76638.54,47.5,0.05812,0.0001,4.49611]
[1776505206336,30.11,76642.69,47.5,0.05849,0.0001,4.51894]
[1776505208122,30.11,76642.65,47.5,0.05848,0.0001,4.51816]
[1776505216910,30.1,76643.68,47.5,0.05855,0.0001,4.52238]
[1776505216920,30.1,76643.68,47.5,0.05855,0.0001,4.52238]
[1776505217413,30.09,76643.61,47.5,0.05849,0.0001,4.51879]
[1776505222448,30.09,76645.21,47.5,0.05868,0.0001,4.53004]
[1776505223092,30.09,76645.21,47.5,0.05868,0.0001,4.53004]
[1776505223096,30.09,76645.21,47.5,0.05868,0.0001,4.53004]
[1776505223454,30.1,76645.71,47.5,0.05873,0.0001,4.53339]
[1776505226476,30.09,76653.34,47.5,0.05947,0.0001,4.57876]
[1776505231206,30.08,76655.93,47.5,0.05969,0.0001,4.59226]
[1776505235422,30.08,76656.33,47.5,0.05962,0.0001,4.58625]
[1776505235428,30.08,76656.33,47.5,0.05961,0.0001,4.58561]
[1776505237468,30.08,76656.33,47.5,0.05961,0.0001,4.58561]
[1776505240247,30.07,76656.4,47.5,0.0596,0.0001,4.58512]
[1776505245609,30.07,76657.7,47.5,0.05973,0.0001,4.5928]
[1776505250644,30.07,76659.92,47.5,0.05995,0.0001,4.60607]
[1776505255679,30.07,76661.47,47.5,0.0601,0.0001,4.61506]
[1776505260714,30.07,76660.7,47.5,0.06001,0.0001,4.60958]
[1776505265749,30.07,76660.57,47.5,0.05998,0.0001,4.60811]
[1776505270784,30.06,76661.05,47.5,0.06002,0.0001,4.61043]
[1776505275882,30.06,76661.18,47.5,0.06002,0.0001,4.61054]
[1776505280917,30.06,76662.08,47.5,0.0601,0.0001,4.61547]
[1776505285952,30.06,76665.24,47.5,0.06041,0.0001,4.63418]
[1776505291993,30.05,76664.91,47.5,0.06029,0.0001,4.62514]
[1776505299043,30.05,76662.54,47.5,0.06003,0.0001,4.60927]
[1776505304077,30.05,76657.1,47.5,0.05946,0.0001,4.57485]
[1776505309590,30.05,76660.95,47.5,0.05985,0.0001,4.59838]
[1776505309607,30.05,76660.95,47.5,0.05985,0.0001,4.59838]
[1776505315158,30.04,76662.81,47.5,0.05998,0.0001,4.60636]
[1776505319910,30.04,76662.93,47.5,0.05998,0.0001,4.60653]
[1776505321958,30.03,76663.4,47.5,0.05999,0.0001,4.60714]
[1776505327242,30.03,76658.2,47.5,0.05945,0.0001,4.57407]
[1776505333284,30.03,76657.26,47.5,0.05934,0.0001,4.56775]
[1776505338319,30.03,76658.49,47.5,0.05946,0.0001,4.57497]
[1776505340489,30.03,76658.7,47.5,0.05948,0.0001,4.57618]
[1776505340499,30.03,76658.7,47.5,0.05948,0.0001,4.57618]
[1776505346375,30.02,76660.77,47.5,0.05964,0.0001,4.58567]
[1776505353424,30.01,76662.33,47.5,0.05966,0.0001,4.58551]
[1776505358459,30.0,76661.36,47.5,0.05952,0.0001,4.57674]
[1776505363494,29.99,76660.15,47.5,0.05935,0.0001,4.56666]
[1776505368529,29.99,76661.17,47.5,0.05941,0.0001,4.57038]
[1776505369196,29.99,76661.17,47.5,0.05941,0.0001,4.57038]
[1776505374575,29.98,76662.14,47.5,0.05946,0.0001,4.57328]
[1776505377576,29.97,76662.0,47.5,0.05943,0.0001,4.57136]
[1776505377588,29.97,76662.0,47.5,0.05943,0.0001,4.57136]
[1776505382631,29.98,76652.09,47.5,0.05843,0.0001,4.51036]
[1776505383165,29.98,76652.09,47.5,0.05843,0.0001,4.51036]
[1776505383762,29.98,76652.09,47.5,0.05843,0.0001,4.51036]
[1776505389680,29.98,76643.81,47.5,0.05761,0.0001,4.4602]
[1776505395128,29.98,76643.83,47.5,0.05762,0.0001,4.46056]
[1776505396119,29.98,76643.81,47.5,0.05762,0.0001,4.46058]
[1776505396136,29.98,76643.95,47.5,0.05763,0.0001,4.46151]
[1776505401764,29.97,76647.73,47.5,0.05798,0.0001,4.4828]
[1776505406799,29.97,76651.04,47.5,0.05827,0.0001,4.50102]
[1776505411834,29.96,76652.51,47.5,0.05832,0.0001,4.50193]
[1776505416869,29.96,76654.22,47.5,0.05845,0.0001,4.5102]
[1776505421904,29.95,76654.61,47.5,0.05845,0.0001,4.51031]
[1776505428953,29.94,76656.08,47.5,0.05855,0.0001,4.51622]
[1776505434579,29.94,76656.08,47.5,0.05855,0.0001,4.51622]
[1776505441038,29.93,76657.39,47.5,0.05859,0.0001,4.51893]
[1776505447080,29.92,76656.59,47.5,0.05846,0.0001,4.51083]
[1776505452115,29.91,76654.43,47.5,0.0582,0.0001,4.49533]
[1776505457150,29.91,76655.21,47.5,0.05825,0.0001,4.49809]
[1776505462185,29.9,76655.36,47.5,0.05823,0.0001,4.49691]
[1776505463864,29.9,76655.43,47.5,0.05823,0.0001,4.49692]
[1776505473262,29.89,76654.78,47.5,0.05803,0.0001,4.48294]
[1776505476498,29.89,76654.7,47.5,0.05801,0.0001,4.48204]
[1776505476506,29.89,76654.7,47.5,0.05801,0.0001,4.48204]
[1776505486353,29.89,76655.7,47.5,0.05814,0.0001,4.49005]
[1776505492395,29.9,76655.28,47.5,0.05813,0.0001,4.48901]
[1776505497430,29.9,76655.28,47.5,0.05815,0.0001,4.4903]
[1776505502465,29.9,76655.05,47.5,0.05815,0.0001,4.49015]
[1776505510521,29.91,76653.53,47.5,0.05803,0.0001,4.48285]
[1776505515556,29.91,76643.13,47.5,0.05701,0.0001,4.42052]
[1776505521598,29.92,76642.92,47.5,0.05703,0.0001,4.42147]
[1776505526633,29.92,76642.9,47.5,0.05706,0.0001,4.42319]
[1776505528008,29.92,76642.9,47.5,0.05706,0.0001,4.42319]
[1776505528023,29.92,76642.9,47.5,0.05706,0.0001,4.42319]
[1776505534689,29.92,76646.53,47.5,0.05733,0.0001,4.43829]
[1776505539734,29.92,76647.84,47.5,0.05744,0.0001,4.44533]
[1776505540258,29.92,76647.84,47.5,0.05744,0.0001,4.44533]
[1776505540387,29.92,76647.92,47.5,0.05744,0.0001,4.44516]
[1776505540562,29.92,76647.92,47.5,0.05744,0.0001,4.44516]
[1776505546773,29.91,76648.58,47.5,0.05747,0.0001,4.4469]
[1776505551808,29.91,76648.79,47.5,0.05746,0.0001,4.44656]
[1776505556843,29.9,76652.92,47.5,0.05785,0.0001,4.47024]
[1776505562885,29.9,76652.6,47.5,0.05778,0.0001,4.46612]
[1776505568927,29.89,76651.23,47.5,0.05761,0.0001,4.45561]
[1776505573962,29.89,76651.22,47.5,0.05758,0.0001,4.45385]
[1776505580016,29.88,76655.52,47.5,0.05798,0.0001,4.47827]
[1776505586046,29.87,76661.41,47.5,0.05853,0.0001,4.51213]
[1776505591081,29.87,76662.15,47.5,0.0585,0.0001,4.50869]
[1776505596116,29.86,76665.72,47.5,0.05883,0.0001,4.52868]
[1776505598094,29.86,76669.47,47.5,0.0592,0.0001,4.55154]
[1776505598102,29.86,76669.47,47.5,0.0592,0.0001,4.55154]
[1776505604260,29.86,76665.89,47.5,0.05883,0.0001,4.52865]
[1776505605182,29.86,76666.25,47.5,0.05887,0.0001,4.53125]
[1776505606326,29.86,76666.25,47.5,0.05887,0.0001,4.53125]
[1776505606328,29.86,76666.25,47.5,0.05887,0.0001,4.53125]
[1776505607196,29.86,76666.81,47.5,0.05892,0.0001,4.53441]
[1776505612231,29.86,76666.27,47.5,0.05888,0.0001,4.53166]
[1776505617266,29.86,76673.26,47.5,0.0596,0.0001,4.57586]
[1776505618070,29.86,76673.26,47.5,0.0596,0.0001,4.57586]
[1776505618273,29.86,76691.28,47.5,0.06148,0.00011,4.68916]
[1776505623308,29.86,76692.42,47.5,0.06159,0.00011,4.69574]
[1776505626493,29.86,76692.73,47.5,0.06161,0.00011,4.69728]
[1776505631069,29.86,76690.94,47.5,0.06141,0.00011,4.68495]
[1776505631076,29.86,76690.94,47.5,0.06141,0.00011,4.68495]
[1776505632371,29.85,76690.9,47.5,0.06138,0.00011,4.68307]
[1776505633371,29.85,76690.9,47.5,0.06138,0.00011,4.68307]
[1776505635193,29.85,76691.5,47.5,0.06143,0.00011,4.68605]
[1776505635295,29.85,76691.68,47.5,0.06142,0.00011,4.68555]
[1776505640427,29.83,76692.89,47.5,0.06145,0.00011,4.68771]
[1776505645463,29.82,76697.79,47.5,0.06187,0.00011,4.71316]
[1776505650500,29.8,76698.4,47.5,0.06184,0.00011,4.71132]
[1776505651686,29.8,76698.4,47.5,0.06184,0.00011,4.71132]
[1776505651780,29.8,76698.4,47.5,0.06175,0.00011,4.70419]
[1776505653746,29.8,76698.4,47.5,0.06175,0.00011,4.70419]
[1776505653843,29.79,76698.4,47.5,0.06172,0.00011,4.70249]
[1776505659563,29.78,76699.79,47.5,0.06176,0.00011,4.70456]
[1776505664598,29.76,76689.2,47.5,0.06055,0.0001,4.63197]
[1776505671647,29.74,76688.99,47.5,0.06041,0.0001,4.62365]
[1776505676682,29.73,76690.49,47.5,0.06049,0.0001,4.62811]
[1776505681718,29.72,76691.2,47.5,0.06048,0.0001,4.62754]
[1776505687244,29.71,76688.95,47.5,0.06017,0.0001,4.60934]
[1776505689268,29.7,76688.24,47.5,0.06007,0.0001,4.60291]
[1776505694540,29.69,76688.22,47.5,0.05997,0.0001,4.59697]
[1776505699843,29.67,76689.75,47.5,0.06003,0.0001,4.60083]
[1776505704878,29.66,76691.85,47.5,0.06017,0.0001,4.60926]
[1776505710190,29.65,76691.96,47.5,0.06012,0.0001,4.60611]
[1776505710198,29.65,76691.96,47.5,0.06012,0.0001,4.60611]
[1776505710200,29.65,76691.96,47.5,0.06012,0.0001,4.60611]
[1776505710300,29.65,76700.94,47.5,0.06104,0.00011,4.66205]
[1776505715955,29.63,76698.09,47.5,0.0606,0.0001,4.63355]
[1776505719705,29.63,76698.2,47.5,0.06057,0.0001,4.63213]
[1776505719982,29.63,76698.16,47.5,0.06056,0.0001,4.63118]
[1776505721766,29.62,76698.39,47.5,0.06055,0.0001,4.63067]
[1776505721997,29.62,76697.54,47.5,0.06046,0.0001,4.62528]
[1776505727032,29.61,76697.52,47.5,0.0604,0.0001,4.62173]
[1776505732470,29.6,76698.95,47.5,0.06049,0.0001,4.62734]
[1776505735584,29.6,76704.79,47.5,0.06107,0.00011,4.66235]
[1776505736095,29.6,76705.96,47.5,0.06118,0.00011,4.66906]
[1776505738109,29.59,76715.63,47.5,0.06221,0.00011,4.73077]
[1776505743405,29.59,76717.4,47.5,0.06239,0.00011,4.74154]
[1776505746500,29.59,76713.16,47.5,0.06193,0.00011,4.71369]
[1776505746508,29.59,76713.16,47.5,0.06193,0.00011,4.71369]
[1776505747171,29.59,76713.09,47.5,0.06192,0.00011,4.71311]
[1776505754064,29.58,76713.45,47.5,0.06191,0.00011,4.71296]
[1776505759256,29.57,76713.41,47.5,0.06179,0.00011,4.70539]
[1776505766305,29.55,76716.48,47.5,0.06202,0.00011,4.71939]
[1776505769196,29.55,76716.48,47.5,0.06202,0.00011,4.71939]
[1776505769326,29.54,76716.59,47.5,0.06199,0.00011,4.71766]
[1776505775368,29.53,76716.47,47.5,0.0618,0.00011,4.70437]
[1776505780403,29.51,76707.98,47.5,0.0608,0.00011,4.64473]
[1776505781410,29.51,76699.65,47.5,0.05991,0.0001,4.5908]
[1776505786444,29.5,76695.96,47.5,0.05944,0.0001,4.56217]
[1776505791480,29.49,76697.0,47.5,0.05948,0.0001,4.56447]
[1776505796032,29.48,76697.0,47.5,0.05945,0.0001,4.56276]
[1776505796034,29.48,76697.0,47.5,0.05945,0.0001,4.56276]
[1776505796515,29.47,76696.97,47.5,0.05941,0.0001,4.5603]
[1776505801705,29.47,76697.59,47.5,0.05943,0.0001,4.56194]
[1776505807592,29.46,76697.45,47.5,0.05935,0.0001,4.5571]
[1776505812712,29.46,76697.45,47.5,0.05935,0.0001,4.5571]
[1776505812815,29.46,76697.45,47.5,0.05935,0.0001,4.5571]
[1776505812831,29.45,76697.55,47.5,0.05932,0.0001,4.55494]
[1776505818669,29.44,76689.87,47.5,0.05844,0.0001,4.50177]
[1776505825516,29.43,76689.84,47.5,0.05839,0.0001,4.49849]
[1776505831760,29.41,76690.01,47.5,0.05822,0.0001,4.48676]
[1776505838810,29.4,76690.15,47.5,0.05815,0.0001,4.48236]
[1776505843845,29.39,76690.47,47.5,0.05812,0.0001,4.48065]
[1776505849887,29.38,76691.39,47.5,0.05814,0.0001,4.48197]
[1776505854922,29.37,76691.86,47.5,0.05813,0.0001,4.48123]
[1776505859926,29.36,76691.1,47.5,0.058,0.0001,4.47355]
[1776505859957,29.36,76689.33,47.5,0.05781,0.0001,4.46174]
[1776505863534,29.36,76688.83,47.5,0.05775,0.0001,4.45823]
[1776505863560,29.35,76688.65,47.5,0.05772,0.0001,4.45635]
[1776505863799,29.35,76688.65,47.5,0.05772,0.0001,4.45635]
[1776505863985,29.35,76680.91,47.5,0.05693,0.0001,4.40772]
[1776505865999,29.35,76668.19,47.5,0.05564,0.0001,4.32794]
[1776505867655,29.35,76667.12,47.5,0.05553,0.0001,4.32088]
[1776505869687,29.35,76665.85,47.5,0.05538,0.0001,4.31216]
[1776505875064,29.34,76665.78,47.5,0.05533,0.0001,4.30899]
[1776505878445,29.34,76665.74,47.5,0.05531,0.0001,4.30785]
[1776505878462,29.34,76665.74,47.5,0.05531,0.0001,4.30785]
[1776505878539,29.34,76665.06,47.5,0.05524,0.0001,4.30323]
[1776505884127,29.33,76668.16,47.5,0.05553,0.0001,4.32117]
[1776505888776,29.33,76667.98,47.5,0.05551,0.0001,4.31991]
[1776505890818,29.33,76668.12,47.5,0.05551,0.0001,4.32002]
[1776505891176,29.33,76668.05,47.5,0.05543,0.0001,4.31365]
[1776505894940,29.33,76668.23,47.5,0.05543,0.0001,4.31322]
[1776505895042,29.32,76668.23,47.5,0.05542,0.0001,4.31271]
[1776505897010,29.32,76668.23,47.5,0.05542,0.0001,4.31271]
[1776505897112,29.32,76668.23,47.5,0.05542,0.0001,4.31255]
[1776505901220,29.32,76668.23,47.5,0.05542,0.0001,4.31255]
[1776505908295,29.33,76666.96,47.5,0.05534,0.0001,4.30795]
[1776505915590,29.34,76666.69,47.5,0.05533,0.0001,4.30751]
[1776505915692,29.34,76666.69,47.5,0.05535,0.0001,4.30871]
[1776505917655,29.34,76666.69,47.5,0.05535,0.0001,4.30871]
[1776505917659,29.34,76666.69,47.5,0.05535,0.0001,4.30871]
[1776505917756,29.34,76667.33,47.5,0.05542,0.0001,4.31267]
[1776505919717,29.34,76667.33,47.5,0.05542,0.0001,4.31267]
[1776505919821,29.34,76667.33,47.5,0.05543,0.0001,4.31325]
[1776505925038,29.34,76667.33,47.5,0.05543,0.0001,4.31326]
[1776505925914,29.34,76667.33,47.5,0.05543,0.0001,4.3133]
[1776505926012,29.34,76667.33,47.5,0.05543,0.0001,4.31331]
[1776505928552,29.34,76669.85,47.5,0.05567,0.0001,4.32837]
[1776505929050,29.34,76666.08,47.5,0.05528,0.0001,4.30437]
[1776505929055,29.34,76666.08,47.5,0.05528,0.0001,4.30437]
[1776505934494,29.33,76662.61,47.5,0.05491,0.0001,4.2812]
[1776505939529,29.33,76663.08,47.5,0.05493,0.0001,4.28224]
[1776505939712,29.33,76663.08,47.5,0.05493,0.0001,4.28224]
[1776505942430,29.33,76663.05,47.5,0.05491,0.0001,4.28132]
[1776505942550,29.32,76663.89,47.5,0.05499,0.0001,4.28609]
[1776505946555,29.33,76664.14,47.5,0.05502,0.0001,4.28777]
[1776505946560,29.33,76664.14,47.5,0.05502,0.0001,4.28777]
[1776505946656,29.33,76664.5,47.5,0.05505,0.0001,4.29007]
[1776505950691,29.33,76665.24,47.5,0.05514,0.0001,4.29525]
[1776505951613,29.33,76671.48,47.5,0.0557,0.0001,4.32841]
[1776505954580,29.33,76671.07,47.5,0.05566,0.0001,4.32585]
[1776505955641,29.33,76668.4,47.5,0.0554,0.0001,4.3097]
[1776505956239,29.33,76668.4,47.5,0.0554,0.0001,4.3097]
[1776505961735,29.33,76668.75,47.5,0.05546,0.0001,4.31361]
[1776505965129,29.34,76661.95,47.5,0.0548,0.0001,4.27294]
[1776505965711,29.34,76661.84,47.5,0.05479,0.0001,4.27234]
[1776505969250,29.34,76661.27,47.5,0.05474,0.0001,4.26893]
[1776505969259,29.34,76661.27,47.5,0.05474,0.0001,4.26908]
[1776505974060,29.34,76660.83,47.5,0.05472,0.0001,4.26783]
[1776505974186,29.34,76660.83,47.5,0.05472,0.0001,4.26783]
[1776505974212,29.34,76659.96,47.5,0.05464,0.0001,4.26289]
[1776505974778,29.34,76651.44,47.5,0.05381,0.0001,4.21071]
[1776505976792,29.34,76643.2,47.5,0.053,0.0001,4.16039]
[1776505981827,29.34,76629.37,47.5,0.05167,9e-05,4.07654]
[1776505985739,29.33,76624.49,47.5,0.05121,9e-05,4.04738]
[1776505985745,29.33,76624.49,47.5,0.05121,9e-05,4.04738]
[1776505985752,29.33,76624.49,47.5,0.05121,9e-05,4.04738]
[1776505985855,29.33,76623.7,47.5,0.05114,9e-05,4.04251]
[1776505991410,29.34,76620.7,47.5,0.05088,9e-05,4.02604]
[1776505996933,29.34,76621.08,47.5,0.05094,9e-05,4.03033]
[1776506001968,29.35,76622.31,47.5,0.05108,9e-05,4.03897]
[1776506008012,29.35,76620.88,47.5,0.05097,9e-05,4.03219]
[1776506013047,29.36,76620.91,47.5,0.05093,9e-05,4.02817]
[1776506018082,29.36,76621.99,47.5,0.05106,9e-05,4.03596]
[1776506027145,29.37,76620.91,47.5,0.051,9e-05,4.03207]
[1776506032180,29.37,76613.06,47.5,0.0503,9e-05,3.98748]
[1776506037215,29.37,76606.28,47.5,0.04971,9e-05,3.94984]
[1776506043257,29.38,76605.58,47.5,0.04968,9e-05,3.9483]
[1776506049299,29.39,76609.77,47.5,0.0501,9e-05,3.9751]
[1776506053854,29.39,76611.5,47.5,0.05029,9e-05,3.98671]
[1776506059369,29.4,76611.31,47.5,0.0503,9e-05,3.98791]
[1776506068433,29.41,76608.21,47.5,0.05008,9e-05,3.97356]
[1776506075484,29.42,76609.52,47.5,0.05018,9e-05,3.97856]
[1776506080519,29.42,76603.4,47.5,0.04966,9e-05,3.94518]
[1776506085554,29.43,76600.24,47.5,0.04941,9e-05,3.92936]
[1776506090589,29.44,76600.05,47.5,0.04943,9e-05,3.93073]
[1776506091948,29.44,76596.98,47.5,0.04917,9e-05,3.9135]
[1776506097638,29.45,76591.54,47.5,0.04873,9e-05,3.88542]
[1776506103680,29.46,76590.03,47.5,0.04865,9e-05,3.88006]
[1776506108761,29.46,76589.33,47.5,0.04863,9e-05,3.87879]
[1776506114757,29.47,76587.35,47.5,0.0485,9e-05,3.8708]
[1776506119792,29.48,76586.5,47.5,0.04848,9e-05,3.86929]
[1776506124827,29.49,76584.91,47.5,0.04838,9e-05,3.86294]
[1776506127848,29.49,76575.78,47.5,0.0476,9e-05,3.81275]
[1776506132883,29.5,76569.19,47.5,0.04702,9e-05,3.77327]
[1776506137919,29.51,76565.77,47.5,0.04678,9e-05,3.75752]
[1776506141125,29.52,76565.77,47.5,0.0468,9e-05,3.75892]
[1776506146982,29.53,76563.51,47.5,0.04668,9e-05,3.75121]
[1776506153035,29.53,76563.07,47.5,0.04666,9e-05,3.75018]
[1776506159066,29.55,76565.39,47.5,0.04697,9e-05,3.77024]
[1776506164101,29.56,76560.53,47.5,0.04661,9e-05,3.74657]
[1776506171150,29.58,76558.44,47.5,0.04651,9e-05,3.73996]
[1776506176185,29.59,76558.73,47.5,0.04659,9e-05,3.74522]
[1776506181219,29.6,76559.97,47.5,0.04675,9e-05,3.75571]
[1776506183217,29.6,76559.97,47.5,0.04675,9e-05,3.75571]
[1776506185248,29.6,76570.72,47.5,0.04773,9e-05,3.81886]
[1776506190283,29.61,76576.75,47.5,0.0483,9e-05,3.85585]
[1776506196383,29.62,76576.78,47.5,0.04827,9e-05,3.85262]
[1776506202367,29.63,76582.72,47.5,0.04886,9e-05,3.89045]
[1776506204381,29.63,76590.2,47.5,0.04954,9e-05,3.9342]
[1776506210429,29.64,76591.35,47.5,0.04968,9e-05,3.94312]
[1776506217477,29.64,76591.97,47.5,0.04978,9e-05,3.94934]
[1776506222515,29.65,76594.52,47.5,0.05004,9e-05,3.96593]
[1776506225537,29.65,76602.73,47.5,0.05081,9e-05,4.01455]
[1776506228557,29.65,76615.48,47.5,0.052,9e-05,4.08988]
[1776506229063,29.65,76615.48,47.5,0.052,9e-05,4.08988]
[1776506229066,29.65,76615.48,47.5,0.052,9e-05,4.08988]
[1776506229213,29.65,76615.48,47.5,0.052,9e-05,4.08988]
[1776506229570,29.65,76615.48,47.5,0.052,9e-05,4.08988]
[1776506229607,29.66,76620.43,47.5,0.05246,9e-05,4.11925]
[1776506235607,29.66,76632.29,47.5,0.05361,0.0001,4.19108]
[1776506240642,29.66,76638.87,47.5,0.05425,0.0001,4.23098]
[1776506245677,29.66,76632.82,47.5,0.05367,0.0001,4.19519]
[1776506250712,29.66,76629.93,47.5,0.05341,0.0001,4.17871]
[1776506255747,29.67,76628.75,47.5,0.05325,0.0001,4.16681]
[1776506262796,29.67,76629.73,47.5,0.05336,0.0001,4.17391]
[1776506267831,29.67,76629.5,47.5,0.05335,0.0001,4.1734]
[1776506272866,29.67,76631.8,47.5,0.05358,0.0001,4.18792]
[1776506277901,29.68,76633.24,47.5,0.05373,0.0001,4.19725]
[1776506282937,29.68,76633.27,47.5,0.05375,0.0001,4.19825]
[1776506289985,29.68,76632.6,47.5,0.0537,0.0001,4.19523]
[1776506295020,29.68,76632.48,47.5,0.0537,0.0001,4.19523]
[1776506301062,29.68,76632.37,47.5,0.0537,0.0001,4.19544]
[1776506309118,29.69,76632.56,47.5,0.05374,0.0001,4.19774]
[1776506319188,29.69,76632.86,47.5,0.05373,0.0001,4.19525]
[1776506329257,29.7,76634.81,47.5,0.05393,0.0001,4.2082]
[1776506335300,29.7,76635.43,47.5,0.05401,0.0001,4.21266]
[1776506341343,29.7,76636.02,47.5,0.05407,0.0001,4.21694]
[1776506351413,29.7,76639.93,47.5,0.05447,0.0001,4.24133]
[1776506356448,29.7,76639.93,47.5,0.05447,0.0001,4.24177]
[1776506357455,29.7,76630.84,47.5,0.0536,0.0001,4.18742]
[1776506362490,29.71,76627.22,47.5,0.05327,0.0001,4.16685]
[1776506367525,29.71,76629.31,47.5,0.05349,0.0001,4.1803]
[1776506372561,29.71,76629.26,47.5,0.05343,0.0001,4.17512]
[1776506375473,29.71,76629.24,47.5,0.05343,0.0001,4.17535]
[1776506375475,29.71,76629.24,47.5,0.05343,0.0001,4.17535]
[1776506382631,29.72,76629.03,47.5,0.05344,0.0001,4.17552]
[1776506389680,29.72,76627.75,47.5,0.05333,0.0001,4.16914]
[1776506396730,29.72,76627.58,47.5,0.05334,0.0001,4.16938]
[1776506400771,29.72,76627.5,47.5,0.05333,0.0001,4.16907]
[1776506405794,29.73,76618.0,47.5,0.05246,9e-05,4.11424]
[1776506408953,29.73,76615.05,47.5,0.05219,9e-05,4.0974]
[1776506411200,29.73,76611.49,47.5,0.05187,9e-05,4.07705]
[1776506417169,29.73,76606.37,47.5,0.05142,9e-05,4.04876]
[1776506422915,29.74,76607.58,47.5,0.05158,9e-05,4.05865]
[1776506427950,29.75,76605.88,47.5,0.05145,9e-05,4.05046]
[1776506432985,29.75,76599.02,47.5,0.05078,9e-05,4.00675]
[1776506433386,29.75,76599.02,47.5,0.05078,9e-05,4.00675]
[1776506440036,29.76,76595.05,47.5,0.05047,9e-05,3.98687]
[1776506445071,29.77,76593.44,47.5,0.05036,9e-05,3.97989]
[1776506450106,29.77,76593.09,47.5,0.05036,9e-05,3.9802]
[1776506455141,29.78,76591.75,47.5,0.05028,9e-05,3.97478]
[1776506457157,29.78,76583.96,47.5,0.0496,9e-05,3.93146]
[1776506462192,29.79,76577.86,47.5,0.0491,9e-05,3.89942]
[1776506467226,29.8,76586.9,47.5,0.04995,9e-05,3.95401]
[1776506472261,29.81,76585.31,47.5,0.04985,9e-05,3.94728]
[1776506473317,29.81,76584.42,47.5,0.04978,9e-05,3.94268]
[1776506479311,29.82,76588.3,47.5,0.05017,9e-05,3.96782]
[1776506484347,29.82,76588.46,47.5,0.05022,9e-05,3.97105]
[1776506485296,29.82,76588.46,47.5,0.05022,9e-05,3.97105]
[1776506491396,29.83,76588.03,47.5,0.05017,9e-05,3.96613]
[1776506494416,29.83,76572.94,47.5,0.04884,9e-05,3.88136]
[1776506495310,29.83,76572.94,47.5,0.04884,9e-05,3.88136]
[1776506495316,29.83,76572.94,47.5,0.04884,9e-05,3.88136]
[1776506495424,29.84,76558.97,47.5,0.04763,9e-05,3.80325]
[1776506498445,29.84,76550.04,47.5,0.04689,9e-05,3.75571]
[1776506500062,29.84,76550.04,47.5,0.04689,9e-05,3.75571]
[1776506502473,29.87,76539.54,47.5,0.04617,8e-05,3.70854]
[1776506507507,29.91,76541.93,47.5,0.04655,8e-05,3.73357]
[1776506513550,29.92,76543.65,47.5,0.04677,9e-05,3.7478]
[1776506518166,29.93,76535.61,47.5,0.04614,8e-05,3.70659]
[1776506520419,29.93,76533.93,47.5,0.04602,8e-05,3.69906]
[1776506520917,29.94,76523.59,47.5,0.04517,8e-05,3.64352]
[1776506521809,29.94,76523.59,47.5,0.04517,8e-05,3.64352]
[1776506522304,29.94,76510.56,47.5,0.04413,8e-05,3.57465]
[1776506524463,29.94,76510.49,47.5,0.04414,8e-05,3.57534]
[1776506529196,29.95,76514.34,47.5,0.04451,8e-05,3.60013]
[1776506529282,29.96,76513.66,47.5,0.04447,8e-05,3.59747]
[1776506529733,29.96,76513.66,47.5,0.04447,8e-05,3.59747]
[1776506530136,29.96,76498.11,47.5,0.04323,8e-05,3.51547]
[1776506530568,29.96,76498.11,47.5,0.04323,8e-05,3.51547]
[1776506530638,29.96,76498.11,47.5,0.04323,8e-05,3.51547]
[1776506530947,29.96,76498.11,47.5,0.04323,8e-05,3.51547]
[1776506531129,29.96,76481.74,47.5,0.04194,8e-05,3.42989]
[1776506531441,29.96,76481.74,47.5,0.04194,8e-05,3.42989]
[1776506531587,29.96,76481.74,47.5,0.04194,8e-05,3.42989]
[1776506532191,29.96,76481.74,47.5,0.04194,8e-05,3.42989]
[1776506532250,29.97,76477.83,47.5,0.04167,8e-05,3.41128]
[1776506534238,29.97,76480.99,47.5,0.04191,8e-05,3.42771]
[1776506534687,29.97,76481.18,47.5,0.04194,8e-05,3.42985]
[1776506534706,29.97,76471.76,47.5,0.04121,8e-05,3.381]
[1776506540285,29.98,76465.69,47.5,0.04079,8e-05,3.35239]
[1776506540314,29.98,76464.76,47.5,0.04073,8e-05,3.34832]
[1776506540838,29.98,76464.76,47.5,0.04073,8e-05,3.34832]
[1776506541251,29.98,76465.83,47.5,0.04083,8e-05,3.3552]
[1776506541463,29.98,76465.83,47.5,0.04083,8e-05,3.3552]
[1776506542208,29.98,76465.83,47.5,0.04083,8e-05,3.3552]
[1776506544016,29.98,76473.29,47.5,0.04141,8e-05,3.39428]
[1776506546167,29.99,76454.19,47.5,0.03999,8e-05,3.29838]
[1776506547543,29.99,76453.45,47.5,0.03994,7e-05,3.29541]
[1776506549259,30.0,76454.02,47.5,0.04,8e-05,3.29909]
[1776506549473,30.0,76454.32,47.5,0.04003,8e-05,3.3014]
[1776506549869,30.0,76442.31,47.5,0.03915,7e-05,3.24161]
[1776506551048,30.0,76442.31,47.5,0.03915,7e-05,3.24161]
[1776506551113,30.0,76433.54,47.5,0.03846,7e-05,3.19368]
[1776506552508,30.03,76434.4,47.5,0.03867,7e-05,3.20726]
[1776506553007,30.03,76434.4,47.5,0.03867,7e-05,3.20726]
[1776506557649,30.07,76434.13,47.5,0.03885,7e-05,3.21947]
[1776506559317,30.07,76428.61,47.5,0.03844,7e-05,3.19207]
[1776506559791,30.12,76429.8,47.5,0.0388,7e-05,3.21617]
[1776506562413,30.13,76420.8,47.5,0.03816,7e-05,3.17258]
[1776506563227,30.13,76420.8,47.5,0.03816,7e-05,3.17258]
[1776506564913,30.13,76417.18,47.5,0.03792,7e-05,3.1558]
[1776506566372,30.13,76424.75,47.5,0.03848,7e-05,3.19406]
[1776506566935,30.14,76414.54,47.5,0.03776,7e-05,3.14478]
[1776506569420,30.14,76412.24,47.5,0.03762,7e-05,3.13558]
[1776506570055,30.14,76412.24,47.5,0.03762,7e-05,3.13558]
[1776506571366,30.15,76413.92,47.5,0.03776,7e-05,3.14482]
[1776506575444,30.16,76413.19,47.5,0.03778,7e-05,3.14637]
[1776506580920,30.18,76416.6,47.5,0.0381,7e-05,3.16806]
[1776506584061,30.19,76426.75,47.5,0.03889,7e-05,3.22207]
[1776506586077,30.19,76436.33,47.5,0.03962,7e-05,3.27163]
[1776506588045,30.2,76436.25,47.5,0.03963,7e-05,3.27206]
[1776506588091,30.2,76444.68,47.5,0.04027,7e-05,3.31535]
[1776506591112,30.2,76455.99,47.5,0.04115,8e-05,3.37508]
[1776506596147,30.21,76463.72,47.5,0.0418,8e-05,3.41794]
[1776506598359,30.22,76473.71,47.5,0.0426,8e-05,3.47144]
[1776506601182,30.22,76482.6,47.5,0.04331,8e-05,3.51892]
[1776506606217,30.23,76478.09,47.5,0.04299,8e-05,3.49733]
[1776506607434,30.23,76469.67,47.5,0.04233,8e-05,3.45383]
[1776506608598,30.23,76468.01,47.5,0.04221,8e-05,3.44567]
[1776506614273,30.24,76461.24,47.5,0.04168,8e-05,3.40873]
[1776506614735,30.24,76461.24,47.5,0.04168,8e-05,3.40873]
[1776506618444,30.25,76450.63,47.5,0.0409,8e-05,3.35677]
[1776506618445,30.25,76450.63,47.5,0.0409,8e-05,3.35677]
[1776506621284,30.25,76451.96,47.5,0.04102,8e-05,3.36485]
[1776506626357,30.26,76451.53,47.5,0.04106,8e-05,3.36713]
[1776506631392,30.27,76451.72,47.5,0.04112,8e-05,3.37128]
[1776506635420,30.28,76443.68,47.5,0.04055,8e-05,3.33295]
[1776506640456,30.29,76443.54,47.5,0.04059,8e-05,3.33566]
[1776506640466,30.29,76443.54,47.5,0.04059,8e-05,3.33566]
[1776506645492,30.3,76452.08,47.5,0.04129,8e-05,3.38241]
[1776506650478,30.31,76459.99,47.5,0.04193,8e-05,3.42525]
[1776506656570,30.32,76465.21,47.5,0.04239,8e-05,3.45571]
[1776506658583,30.32,76473.71,47.5,0.04307,8e-05,3.50083]
[1776506661526,30.32,76474.74,47.5,0.04316,8e-05,3.50701]
[1776506664084,30.32,76465.35,47.5,0.04243,8e-05,3.45897]
[1776506666311,30.33,76450.03,47.5,0.04127,8e-05,3.38152]
[1776506670272,30.33,76447.68,47.5,0.04112,8e-05,3.37139]
[1776506675704,30.35,76443.51,47.5,0.04081,8e-05,3.34936]
[1776506679474,30.35,76451.58,47.5,0.04146,8e-05,3.39289]
[1776506685144,30.36,76448.38,47.5,0.04126,8e-05,3.3789]
[1776506685719,30.36,76448.12,47.5,0.04124,8e-05,3.37816]
[1776506687660,30.37,76442.75,47.5,0.04086,8e-05,3.35208]
[1776506689749,30.37,76442.27,47.5,0.04084,8e-05,3.35092]
[1776506691819,30.4,76426.54,47.5,0.03979,7e-05,3.28037]
[1776506693022,30.4,76426.54,47.5,0.03979,7e-05,3.28037]
[1776506694366,30.42,76423.65,47.5,0.03969,7e-05,3.27335]
[1776506695516,30.46,76414.58,47.5,0.03924,7e-05,3.24294]
[1776506696228,30.46,76414.58,47.5,0.03924,7e-05,3.24294]
[1776506696688,30.48,76406.97,47.5,0.03881,7e-05,3.21332]
[1776506696860,30.51,76419.39,47.5,0.03984,7e-05,3.28308]
[1776506699176,30.53,76424.89,47.5,0.04035,7e-05,3.31775]
[1776506699182,30.53,76424.89,47.5,0.04035,7e-05,3.31775]
[1776506700925,30.54,76423.25,47.5,0.04025,7e-05,3.31087]
[1776506701583,30.54,76422.36,47.5,0.0402,7e-05,3.3071]
[1776506705289,30.58,76421.33,47.5,0.04033,7e-05,3.31613]
[1776506710303,30.59,76427.46,47.5,0.04084,7e-05,3.35009]
[1776506711495,30.59,76431.44,47.5,0.04114,8e-05,3.37075]
[1776506712972,30.6,76415.18,47.5,0.03996,7e-05,3.291]
[1776506714579,30.6,76412.93,47.5,0.0398,7e-05,3.28051]
[1776506716597,30.6,76409.99,47.5,0.03961,7e-05,3.26737]
[1776506716806,30.6,76409.99,47.5,0.03961,7e-05,3.26737]
[1776506720387,30.61,76407.42,47.5,0.03945,7e-05,3.25688]
[1776506720674,30.61,76408.51,47.5,0.03955,7e-05,3.26299]
[1776506722712,30.62,76409.13,47.5,0.03961,7e-05,3.2675]
[1776506725779,30.62,76406.32,47.5,0.03944,7e-05,3.25581]
[1776506728847,30.63,76413.97,47.5,0.04003,7e-05,3.29587]
[1776506730612,30.63,76408.22,47.5,0.03963,7e-05,3.26875]
[1776506731104,30.64,76396.96,47.5,0.03877,7e-05,3.20908]
[1776506731770,30.64,76396.96,47.5,0.03877,7e-05,3.20908]
[1776506736179,30.65,76400.68,47.5,0.03908,7e-05,3.23044]
[1776506742182,30.66,76405.17,47.5,0.03949,7e-05,3.25792]
[1776506747217,30.67,76399.11,47.5,0.03911,7e-05,3.23192]
[1776506752253,30.69,76399.15,47.5,0.03917,7e-05,3.23612]
[1776506757288,30.7,76398.28,47.5,0.03917,7e-05,3.23579]
[1776506762323,30.71,76397.11,47.5,0.03914,7e-05,3.23396]
[1776506768365,30.72,76396.42,47.5,0.03916,7e-05,3.23529]
[1776506773400,30.74,76396.82,47.5,0.03925,7e-05,3.24113]
[1776506778435,30.75,76403.51,47.5,0.03979,7e-05,3.27775]
[1776506783354,30.75,76404.69,47.5,0.03991,7e-05,3.2857]
[1776506783472,30.76,76396.91,47.5,0.03936,7e-05,3.24879]
[1776506785633,30.76,76392.68,47.5,0.03908,7e-05,3.22954]
[1776506790211,30.77,76393.11,47.5,0.03915,7e-05,3.23477]
[1776506790520,30.77,76382.07,47.5,0.03838,7e-05,3.18189]
[1776506791527,30.78,76371.51,47.5,0.03759,7e-05,3.12689]
[1776506792706,30.78,76365.22,47.5,0.03716,7e-05,3.09779]
[1776506793878,30.78,76367.7,47.5,0.03735,7e-05,3.11052]
[1776506795717,30.81,76366.99,47.5,0.03746,7e-05,3.11791]
[1776506796562,30.84,76382.75,47.5,0.03871,7e-05,3.20345]
[1776506797287,30.84,76382.75,47.5,0.03871,7e-05,3.20345]
[1776506797569,30.85,76391.52,47.5,0.03936,7e-05,3.24709]
[1776506801085,30.86,76392.02,47.5,0.03944,7e-05,3.25257]
[1776506803611,30.86,76400.65,47.5,0.0401,7e-05,3.29716]
[1776506803809,30.86,76400.65,47.5,0.0401,7e-05,3.29716]
[1776506804618,30.87,76408.48,47.5,0.04068,7e-05,3.33664]
[1776506806632,30.87,76422.06,47.5,0.04172,8e-05,3.40583]
[1776506807211,30.87,76422.06,47.5,0.04172,8e-05,3.40583]
[1776506809445,30.87,76419.47,47.5,0.04154,8e-05,3.39375]
[1776506812261,30.87,76420.3,47.5,0.04162,8e-05,3.39894]
[1776506812395,30.87,76420.3,47.5,0.04162,8e-05,3.39894]
[1776506814565,30.88,76427.64,47.5,0.04219,8e-05,3.437]
[1776506815520,30.88,76432.91,47.5,0.0426,8e-05,3.46463]
[1776506817236,30.88,76441.7,47.5,0.04329,8e-05,3.51001]
[1776506819541,30.88,76452.43,47.5,0.04414,8e-05,3.56607]
[1776506819614,30.88,76460.19,47.5,0.04476,8e-05,3.60693]
[1776506821541,30.88,76462.18,47.5,0.04492,8e-05,3.61736]
[1776506821592,30.88,76454.3,47.5,0.0443,8e-05,3.57631]
[1776506826775,30.89,76459.44,47.5,0.04472,8e-05,3.60433]
[1776506827929,30.89,76459.44,47.5,0.04472,8e-05,3.60433]
[1776506828047,30.89,76446.44,47.5,0.0437,8e-05,3.53687]
[1776506828789,30.89,76430.84,47.5,0.04249,8e-05,3.45709]
[1776506831622,30.89,76422.08,47.5,0.04183,8e-05,3.41347]
[1776506831993,30.89,76422.08,47.5,0.04183,8e-05,3.41347]
[1776506832817,30.89,76413.17,47.5,0.04118,7e-05,3.36958]
[1776506833985,30.89,76413.17,47.5,0.04118,7e-05,3.36958]
[1776506834710,30.89,76413.17,47.5,0.04118,7e-05,3.36958]
[1776506835144,30.9,76412.71,47.5,0.04115,7e-05,3.3678]
[1776506835244,30.9,76412.71,47.5,0.04115,7e-05,3.3678]
[1776506835288,30.9,76388.82,47.5,0.0394,7e-05,3.2502]
[1776506835838,30.9,76367.98,47.5,0.03793,7e-05,3.1497]
[1776506837571,30.9,76367.98,47.5,0.03793,7e-05,3.1497]
[1776506838629,30.9,76363.74,47.5,0.03764,7e-05,3.12987]
[1776506840663,30.9,76364.63,47.5,0.03771,7e-05,3.13496]
[1776506841608,30.9,76364.26,47.5,0.0377,7e-05,3.13408]
[1776506844403,30.91,76361.78,47.5,0.03756,7e-05,3.12451]
[1776506846425,30.92,76360.77,47.5,0.03751,7e-05,3.12106]
[1776506851950,30.94,76353.84,47.5,0.03707,7e-05,3.08984]
[1776506856985,30.95,76360.51,47.5,0.0376,7e-05,3.1261]
[1776506859640,30.96,76368.39,47.5,0.03818,7e-05,3.16546]
[1776506862347,30.96,76373.34,47.5,0.03855,7e-05,3.19089]
[1776506863331,30.96,76390.03,47.5,0.03976,7e-05,3.27308]
[1776506864038,30.97,76401.7,47.5,0.04062,7e-05,3.33078]
[1776506865896,30.97,76401.82,47.5,0.04063,7e-05,3.33148]
[1776506867915,30.97,76406.55,47.5,0.04099,7e-05,3.35565]
[1776506871026,30.97,76407.79,47.5,0.04111,7e-05,3.36342]
[1776506872227,30.97,76404.61,47.5,0.04088,7e-05,3.34811]
[1776506878136,30.99,76401.1,47.5,0.04068,7e-05,3.33464]
[1776506882738,30.99,76409.1,47.5,0.04131,7e-05,3.37669]
[1776506888206,31.0,76402.85,47.5,0.04089,7e-05,3.34878]
[1776506893240,31.01,76395.96,47.5,0.04042,7e-05,3.31748]
[1776506895255,31.01,76387.8,47.5,0.03985,7e-05,3.27856]
[1776506900290,31.03,76381.55,47.5,0.03945,7e-05,3.25148]
[1776506905325,31.04,76373.28,47.5,0.03891,7e-05,3.21492]
[1776506910360,31.05,76371.12,47.5,0.03881,7e-05,3.20832]
[1776506914917,31.06,76371.12,47.5,0.03879,7e-05,3.20556]
[1776506915396,31.06,76362.47,47.5,0.0382,7e-05,3.16559]
[1776506916572,31.06,76335.37,47.5,0.03634,7e-05,3.0383]
[1776506916942,31.06,76335.37,47.5,0.03634,7e-05,3.0383]
[1776506919125,31.06,76328.77,47.5,0.03592,7e-05,3.00895]
[1776506921004,31.07,76338.49,47.5,0.03659,7e-05,3.05521]
[1776506921298,31.07,76338.49,47.5,0.03659,7e-05,3.05521]
[1776506923308,31.07,76325.5,47.5,0.03574,7e-05,2.99664]
[1776506923446,31.07,76325.5,47.5,0.03574,7e-05,2.99664]
[1776506927415,31.08,76322.03,47.5,0.03556,7e-05,2.98376]
[1776506929419,31.12,76314.01,47.5,0.0352,7e-05,2.95909]
[1776506929524,31.12,76314.01,47.5,0.0352,7e-05,2.95909]
[1776506933550,31.16,76306.52,47.5,0.03491,6e-05,2.93852]
[1776506935575,31.2,76305.82,47.5,0.03504,7e-05,2.9476]
[1776506935915,31.24,76303.41,47.5,0.03505,6e-05,2.94808]
[1776506939665,31.28,76302.33,47.5,0.03516,7e-05,2.95585]
[1776506941831,31.35,76304.81,47.5,0.03566,7e-05,2.99036]
[1776506945838,31.36,76299.21,47.5,0.03532,7e-05,2.96679]
[1776506947553,31.36,76302.2,47.5,0.03553,7e-05,2.98099]
[1776506948085,31.4,76304.43,47.5,0.03583,7e-05,3.00207]
[1776506949646,31.46,76320.76,47.5,0.03723,7e-05,3.09798]
[1776506950653,31.49,76332.96,47.5,0.03821,7e-05,3.16481]
[1776506952986,31.52,76337.13,47.5,0.03862,7e-05,3.19302]
[1776506954378,31.54,76337.3,47.5,0.03874,7e-05,3.20098]
[1776506958315,31.63,76337.24,47.5,0.03914,7e-05,3.22753]
[1776506960678,31.65,76336.78,47.5,0.03921,7e-05,3.23243]
[1776506962511,31.67,76335.33,47.5,0.03921,7e-05,3.23245]
[1776506964006,31.68,76335.66,47.5,0.03925,7e-05,3.23525]
[1776506964480,31.68,76335.66,47.5,0.03925,7e-05,3.23525]
[1776506966856,31.68,76335.84,47.5,0.03929,7e-05,3.23794]
[1776506969786,31.69,76326.58,47.5,0.03867,7e-05,3.1959]
[1776506970768,31.69,76326.58,47.5,0.03867,7e-05,3.1959]
[1776506975828,31.7,76326.99,47.5,0.0387,7e-05,3.19676]
[1776506980369,31.71,76329.33,47.5,0.0389,7e-05,3.21045]
[1776506984937,31.72,76329.19,47.5,0.03894,7e-05,3.21299]
[1776506985623,31.72,76318.83,47.5,0.03823,7e-05,3.16489]
[1776506986117,31.72,76301.61,47.5,0.03707,7e-05,3.08524]
[1776506989437,31.72,76298.31,47.5,0.03685,7e-05,3.07046]
[1776506994963,31.74,76293.76,47.5,0.03664,7e-05,3.05567]
[1776506999105,31.75,76294.75,47.5,0.03675,7e-05,3.06286]
[1776507004862,31.76,76287.02,47.5,0.0363,7e-05,3.03207]
[1776507006320,31.8,76282.07,47.5,0.03613,7e-05,3.02023]
[1776507007050,31.86,76268.46,47.5,0.03552,6e-05,2.97797]
[1776507010705,31.92,76274.76,47.5,0.03621,7e-05,3.02584]
[1776507015107,32.02,76284.13,47.5,0.03729,7e-05,3.09977]
[1776507020142,32.08,76280.68,47.5,0.03733,7e-05,3.10196]
[1776507021337,32.08,76280.68,47.5,0.03733,7e-05,3.10196]
[1776507023244,32.13,76281.33,47.5,0.0376,7e-05,3.12039]
[1776507024792,32.16,76283.72,47.5,0.03787,7e-05,3.13882]
[1776507024884,32.16,76266.18,47.5,0.03672,7e-05,3.05968]
[1776507026802,32.16,76260.18,47.5,0.03634,7e-05,3.03352]
[1776507026946,32.16,76259.45,47.5,0.0363,7e-05,3.03113]
[1776507028853,32.17,76258.21,47.5,0.03623,6e-05,3.02646]
[1776507030614,32.17,76258.19,47.5,0.03626,6e-05,3.02816]
[1776507032156,32.18,76263.5,47.5,0.03658,7e-05,3.04886]
[1776507034170,32.18,76268.44,47.5,0.03692,7e-05,3.07282]
[1776507037303,32.19,76268.67,47.5,0.03697,7e-05,3.07629]
[1776507043306,32.21,76268.13,47.5,0.03702,7e-05,3.07945]
[1776507045698,32.21,76267.52,47.5,0.03699,7e-05,3.07749]
[1776507045792,32.21,76267.52,47.5,0.03699,7e-05,3.07749]
[1776507047333,32.22,76258.42,47.5,0.03643,7e-05,3.03892]
[1776507048101,32.22,76258.42,47.5,0.03643,7e-05,3.03892]
[1776507049088,32.22,76259.68,47.5,0.03653,7e-05,3.04543]
[1776507051406,32.23,76258.92,47.5,0.0365,7e-05,3.04369]
[1776507053107,32.23,76261.68,47.5,0.03671,7e-05,3.05779]
[1776507053934,32.23,76261.68,47.5,0.03671,7e-05,3.05779]
[1776507056716,32.24,76265.11,47.5,0.03697,7e-05,3.07573]
[1776507057081,32.24,76268.03,47.5,0.03717,7e-05,3.08975]
[1776507057405,32.25,76281.02,47.5,0.03805,7e-05,3.14979]
[1776507059832,32.25,76286.13,47.5,0.03841,7e-05,3.174]
[1776507061833,32.25,76298.22,47.5,0.03925,7e-05,3.23138]
[1776507061946,32.25,76298.22,47.5,0.03925,7e-05,3.23138]
[1776507065958,32.26,76288.71,47.5,0.03864,7e-05,3.18985]
[1776507067284,32.26,76287.98,47.5,0.0386,7e-05,3.18707]
[1776507067430,32.26,76287.98,47.5,0.0386,7e-05,3.18707]
[1776507069299,32.27,76293.14,47.5,0.03897,7e-05,3.2122]
[1776507074524,32.28,76294.79,47.5,0.03913,7e-05,3.22318]
[1776507080566,32.29,76294.68,47.5,0.03918,7e-05,3.2259]
[1776507082580,32.29,76304.41,47.5,0.03987,7e-05,3.27254]
[1776507087615,32.3,76310.79,47.5,0.04035,7e-05,3.30492]
[1776507088623,32.3,76320.15,47.5,0.04102,7e-05,3.34986]
[1776507089644,32.3,76320.15,47.5,0.04102,7e-05,3.34986]
[1776507091970,32.3,76331.03,47.5,0.04181,7e-05,3.40277]
[1776507094436,32.31,76341.66,47.5,0.04254,7e-05,3.44982]
[1776507095762,32.31,76344.19,47.5,0.04273,7e-05,3.46236]
[1776507098235,32.31,76343.19,47.5,0.04266,7e-05,3.45796]
[1776507103728,32.31,76342.39,47.5,0.04262,7e-05,3.45518]
[1776507104834,32.31,76342.39,47.5,0.04262,7e-05,3.45518]
[1776507104860,32.31,76342.39,47.5,0.04262,7e-05,3.45518]
[1776507104872,32.31,76342.39,47.5,0.04262,7e-05,3.45518]
[1776507104915,32.31,76322.23,47.5,0.04116,7e-05,3.35794]
[1776507105475,32.31,76322.23,47.5,0.04116,7e-05,3.35794]
[1776507105748,32.31,76296.58,47.5,0.03935,7e-05,3.23654]
[1776507107601,32.31,76294.18,47.5,0.03919,7e-05,3.22542]
[1776507107736,32.31,76294.18,47.5,0.03919,7e-05,3.22542]
[1776507112797,32.32,76297.05,47.5,0.03943,7e-05,3.24163]
[1776507114737,32.32,76298.43,47.5,0.03953,7e-05,3.24861]
[1776507119846,32.33,76303.32,47.5,0.03992,7e-05,3.27454]
[1776507122867,32.34,76311.35,47.5,0.0405,7e-05,3.31387]
[1776507125461,32.34,76318.78,47.5,0.04104,7e-05,3.35]
[1776507125888,32.34,76299.28,47.5,0.03967,7e-05,3.25811]
[1776507126943,32.34,76299.28,47.5,0.03967,7e-05,3.25811]
[1776507126986,32.34,76276.24,47.5,0.0381,7e-05,3.15176]
[1776507128249,32.34,76269.2,47.5,0.03764,7e-05,3.12029]
[1776507129455,32.37,76262.11,47.5,0.03728,7e-05,3.09535]
[1776507129745,32.37,76262.11,47.5,0.03728,7e-05,3.09535]
[1776507131273,32.37,76258.4,47.5,0.03705,7e-05,3.08007]
[1776507137972,32.39,76255.58,47.5,0.03695,7e-05,3.07286]
[1776507143059,32.4,76256.91,47.5,0.03709,7e-05,3.08271]
[1776507149067,32.42,76256.9,47.5,0.03716,7e-05,3.08718]
[1776507155144,32.43,76255.88,47.5,0.03711,7e-05,3.08278]
[1776507160426,32.44,76256.91,47.5,0.03722,7e-05,3.09032]
[1776507160431,32.44,76256.91,47.5,0.03722,7e-05,3.09032]
[1776507166606,32.45,76256.45,47.5,0.03725,7e-05,3.09181]
[1776507172728,32.47,76253.25,47.5,0.03711,7e-05,3.08228]
[1776507178305,32.49,76253.77,47.5,0.03721,7e-05,3.08956]
[1776507183723,32.5,76253.2,47.5,0.03722,7e-05,3.08975]
[1776507189382,32.51,76245.25,47.5,0.03677,7e-05,3.05907]
[1776507193889,32.54,76243.91,47.5,0.03682,7e-05,3.06229]
[1776507193988,32.54,76252.18,47.5,0.03737,7e-05,3.10015]
[1776507194417,32.57,76264.61,47.5,0.0383,7e-05,3.16349]
[1776507199452,32.65,76259.88,47.5,0.03834,7e-05,3.16566]
[1776507204488,32.72,76261.73,47.5,0.0388,7e-05,3.19688]
[1776507209523,32.73,76264.26,47.5,0.03901,7e-05,3.21106]
[1776507214558,32.74,76272.27,47.5,0.03953,7e-05,3.24523]
[1776507217578,32.74,76284.68,47.5,0.04041,7e-05,3.30415]
[1776507222614,32.74,76289.9,47.5,0.0408,7e-05,3.33033]
[1776507224746,32.75,76302.47,47.5,0.0417,7e-05,3.39037]
[1776507230670,32.75,76300.58,47.5,0.04159,7e-05,3.38278]
[1776507235705,32.76,76301.71,47.5,0.04169,7e-05,3.38945]
[1776507240740,32.76,76308.73,47.5,0.04221,7e-05,3.42402]
[1776507245775,32.76,76306.44,47.5,0.04206,7e-05,3.41406]
[1776507250810,32.77,76306.59,47.5,0.04209,7e-05,3.41579]
[1776507256059,32.77,76302.47,47.5,0.0418,7e-05,3.39702]
[1776507262176,32.77,76307.21,47.5,0.04217,7e-05,3.42101]
[1776507272190,32.78,76305.86,47.5,0.04204,7e-05,3.4117]
[1776507276134,32.78,76305.94,47.5,0.04206,7e-05,3.41277]
[1776507277002,32.78,76321.5,47.5,0.0432,7e-05,3.48806]
[1776507278590,32.78,76324.23,47.5,0.0434,7e-05,3.50141]
[1776507279019,32.79,76310.7,47.5,0.04243,7e-05,3.43703]
[1776507282233,32.79,76313.21,47.5,0.04262,7e-05,3.44963]
[1776507287077,32.79,76323.88,47.5,0.04341,7e-05,3.50189]
[1776507292112,32.79,76322.29,47.5,0.0433,7e-05,3.49461]
[1776507297147,32.79,76324.13,47.5,0.04344,7e-05,3.50397]
[1776507302182,32.79,76325.39,47.5,0.04354,7e-05,3.51042]
[1776507305203,32.8,76337.22,47.5,0.04443,8e-05,3.56843]
[1776507306210,32.8,76346.99,47.5,0.04517,8e-05,3.61673]
[1776507308224,32.8,76355.43,47.5,0.04581,8e-05,3.65858]
[1776507309188,32.8,76355.43,47.5,0.04581,8e-05,3.65858]
[1776507316525,32.79,76355.98,47.5,0.04583,8e-05,3.65999]
[1776507320739,32.79,76365.8,47.5,0.04658,8e-05,3.70852]
[1776507327360,32.78,76374.42,47.5,0.04723,8e-05,3.75]
[1776507331388,32.78,76363.04,47.5,0.04625,8e-05,3.68561]
[1776507333071,32.78,76363.04,47.5,0.04625,8e-05,3.68561]
[1776507336101,32.78,76357.21,47.5,0.04579,8e-05,3.65587]
[1776507337302,32.77,76363.95,47.5,0.04631,8e-05,3.68928]
[1776507337954,32.77,76363.95,47.5,0.04631,8e-05,3.68928]
[1776507340241,32.77,76373.73,47.5,0.04707,8e-05,3.73816]
[1776507342952,32.77,76376.29,47.5,0.04725,8e-05,3.75026]
[1776507344964,32.77,76382.1,47.5,0.0477,8e-05,3.77923]
[1776507346979,32.77,76388.65,47.5,0.04822,8e-05,3.81197]
[1776507347829,32.76,76388.69,47.5,0.04821,8e-05,3.81176]
[1776507353549,32.76,76385.17,47.5,0.04789,8e-05,3.79093]
[1776507358584,32.75,76386.03,47.5,0.04792,8e-05,3.79336]
[1776507359291,32.75,76386.03,47.5,0.04792,8e-05,3.79336]
[1776507362612,32.75,76394.1,47.5,0.04855,8e-05,3.83319]
[1776507363439,32.75,76394.1,47.5,0.04855,8e-05,3.83319]
[1776507363446,32.75,76394.1,47.5,0.04855,8e-05,3.83319]
[1776507363619,32.74,76396.86,47.5,0.04876,8e-05,3.84697]
[1776507366008,32.74,76397.07,47.5,0.04878,8e-05,3.84797]
[1776507366012,32.74,76397.07,47.5,0.04878,8e-05,3.84797]
[1776507366083,32.74,76397.01,47.5,0.04877,8e-05,3.84758]
[1776507367646,32.74,76388.68,47.5,0.04809,8e-05,3.80376]
[1776507372682,32.73,76391.43,47.5,0.04828,8e-05,3.81585]
[1776507377721,32.73,76396.83,47.5,0.04868,8e-05,3.84141]
[1776507382755,32.72,76396.88,47.5,0.04864,8e-05,3.83929]
[1776507383315,32.72,76396.88,47.5,0.04864,8e-05,3.83929]
[1776507388104,32.71,76385.88,47.5,0.04773,8e-05,3.7811]
[1776507389042,32.71,76382.42,47.5,0.04745,8e-05,3.76305]
[1776507389114,32.71,76382.42,47.5,0.04745,8e-05,3.76305]
[1776507389130,32.71,76373.79,47.5,0.04676,8e-05,3.71887]
[1776507390458,32.71,76368.38,47.5,0.04633,8e-05,3.69128]
[1776507391591,32.71,76368.24,47.5,0.04632,8e-05,3.69034]
[1776507395671,32.71,76367.41,47.5,0.04618,8e-05,3.67984]
[1776507397369,32.71,76368.35,47.5,0.04625,8e-05,3.68416]
[1776507397685,32.71,76368.35,47.5,0.04625,8e-05,3.68416]
[1776507398453,32.71,76367.62,47.5,0.04619,8e-05,3.68028]
[1776507399419,32.71,76366.86,47.5,0.04612,8e-05,3.67626]
[1776507401834,32.7,76367.26,47.5,0.04615,8e-05,3.67788]
[1776507403846,32.7,76368.19,47.5,0.04621,8e-05,3.68218]
[1776507407678,32.7,76369.41,47.5,0.0463,8e-05,3.68752]
[1776507407742,32.7,76369.41,47.5,0.0463,8e-05,3.68752]
[1776507413864,32.7,76370.15,47.5,0.04634,8e-05,3.69026]
[1776507416437,32.7,76370.94,47.5,0.04639,8e-05,3.69345]
[1776507419756,32.69,76372.44,47.5,0.0465,8e-05,3.70043]
[1776507420017,32.69,76371.94,47.5,0.04645,8e-05,3.6977]
[1776507425051,32.7,76375.1,47.5,0.04674,8e-05,3.71585]
[1776507430086,32.71,76381.74,47.5,0.04729,8e-05,3.75166]
[1776507435121,32.71,76388.35,47.5,0.04785,8e-05,3.78705]
[1776507440155,32.72,76384.84,47.5,0.04759,8e-05,3.77048]
[1776507445191,32.72,76386.92,47.5,0.04778,8e-05,3.78267]
[1776507450226,32.72,76391.79,47.5,0.04819,8e-05,3.80897]
[1776507455262,32.73,76387.28,47.5,0.04778,8e-05,3.7816]
[1776507460297,32.73,76387.68,47.5,0.04784,8e-05,3.78509]
[1776507465333,32.74,76389.54,47.5,0.04801,8e-05,3.79587]
[1776507470368,32.74,76384.53,47.5,0.04763,8e-05,3.77159]
[1776507475405,32.75,76386.19,47.5,0.04778,8e-05,3.78149]
[1776507480440,32.75,76387.43,47.5,0.0479,8e-05,3.78913]
[1776507481838,32.75,76387.43,47.5,0.0479,8e-05,3.78913]
[1776507481997,32.75,76387.43,47.5,0.0479,8e-05,3.78913]
[1776507482454,32.75,76369.47,47.5,0.04649,8e-05,3.69841]
[1776507484072,32.75,76369.47,47.5,0.04649,8e-05,3.69841]
[1776507484562,32.75,76366.35,47.5,0.04626,8e-05,3.68338]
[1776507490510,32.76,76374.87,47.5,0.04697,8e-05,3.72899]
[1776507495548,32.77,76373.38,47.5,0.04688,8e-05,3.7232]
[1776507503603,32.78,76373.7,47.5,0.04695,8e-05,3.72766]
[1776507508639,32.78,76376.49,47.5,0.04719,8e-05,3.74351]
[1776507513674,32.79,76382.85,47.5,0.04766,8e-05,3.77191]
[1776507515688,32.79,76382.74,47.5,0.04766,8e-05,3.77191]
[1776507521201,32.79,76382.74,47.5,0.04766,8e-05,3.77191]
[1776507521206,32.79,76382.74,47.5,0.04766,8e-05,3.77191]
[1776507521286,32.79,76382.74,47.5,0.04768,8e-05,3.7733]
[1776507526767,32.78,76387.86,47.5,0.04805,8e-05,3.79711]
[1776507531801,32.78,76390.75,47.5,0.04825,8e-05,3.80973]
[1776507537843,32.77,76391.33,47.5,0.04825,8e-05,3.80999]
[1776507542879,32.76,76384.03,47.5,0.04763,8e-05,3.77049]
[1776507547914,32.76,76383.27,47.5,0.04754,8e-05,3.7647]
[1776507552949,32.75,76378.8,47.5,0.04716,8e-05,3.74015]
[1776507557984,32.75,76378.48,47.5,0.04711,8e-05,3.73686]
[1776507563019,32.74,76377.84,47.5,0.04703,8e-05,3.732]
[1776507568055,32.74,76378.47,47.5,0.04706,8e-05,3.73361]
[1776507568498,32.74,76378.47,47.5,0.04706,8e-05,3.73361]
[1776507574096,32.73,76378.15,47.5,0.04694,8e-05,3.72465]
[1776507579132,32.73,76376.96,47.5,0.04682,8e-05,3.71718]
[1776507584664,32.72,76378.66,47.5,0.04694,8e-05,3.72465]
[1776507591217,32.71,76379.29,47.5,0.04695,8e-05,3.72551]
[1776507596251,32.71,76383.04,47.5,0.04722,8e-05,3.74302]
[1776507600280,32.71,76391.15,47.5,0.04785,8e-05,3.78303]
[1776507601629,32.7,76391.33,47.5,0.04786,8e-05,3.78356]
[1776507607329,32.7,76391.85,47.5,0.04786,8e-05,3.78384]
[1776507610350,32.69,76403.66,47.5,0.0488,8e-05,3.84347]
[1776507615385,32.69,76410.97,47.5,0.04935,8e-05,3.87882]
[1776507620422,32.68,76410.63,47.5,0.04928,8e-05,3.87436]
[1776507625457,32.67,76412.02,47.5,0.04936,8e-05,3.87902]
[1776507630431,32.66,76411.03,47.5,0.04924,8e-05,3.87177]
[1776507630740,32.66,76400.75,47.5,0.04839,8e-05,3.81798]
[1776507631196,32.66,76400.75,47.5,0.04839,8e-05,3.81798]
[1776507631505,32.66,76374.33,47.5,0.04623,8e-05,3.67776]
[1776507632512,32.66,76363.65,47.5,0.0454,8e-05,3.62405]
[1776507633420,32.66,76363.65,47.5,0.0454,8e-05,3.62405]
[1776507633501,32.66,76363.65,47.5,0.0454,8e-05,3.62405]
[1776507633519,32.66,76360.59,47.5,0.04517,8e-05,3.60923]
[1776507635529,32.66,76362.71,47.5,0.04533,8e-05,3.61971]
[1776507636097,32.66,76362.65,47.5,0.04533,8e-05,3.6193]
[1776507641577,32.66,76365.02,47.5,0.0455,8e-05,3.63053]
[1776507646612,32.66,76363.58,47.5,0.04538,8e-05,3.62277]
[1776507648695,32.66,76363.25,47.5,0.04535,8e-05,3.62101]
[1776507649164,32.66,76363.25,47.5,0.04535,8e-05,3.62101]
[1776507653175,32.66,76361.91,47.5,0.04524,8e-05,3.61398]
[1776507653272,32.66,76361.91,47.5,0.04524,8e-05,3.61398]
[1776507653279,32.66,76361.91,47.5,0.04524,8e-05,3.61398]
[1776507653380,32.66,76361.95,47.5,0.04524,8e-05,3.61402]
[1776507657401,32.66,76360.03,47.5,0.04511,8e-05,3.60518]
[1776507658834,32.66,76359.51,47.5,0.04508,8e-05,3.60332]
[1776507659287,32.66,76359.51,47.5,0.04509,8e-05,3.60407]
[1776507663338,32.66,76353.13,47.5,0.0446,8e-05,3.57232]
[1776507663553,32.66,76353.13,47.5,0.0446,8e-05,3.57232]
[1776507665002,32.66,76342.54,47.5,0.0438,7e-05,3.5202]
[1776507666588,32.66,76338.86,47.5,0.04353,7e-05,3.50229]
[1776507671858,32.66,76341.37,47.5,0.04372,7e-05,3.51497]
[1776507671959,32.66,76340.91,47.5,0.04369,7e-05,3.51278]
[1776507677852,32.67,76340.85,47.5,0.04372,7e-05,3.51493]
[1776507681976,32.68,76349.77,47.5,0.04442,8e-05,3.56058]
[1776507687896,32.68,76351.28,47.5,0.04457,8e-05,3.57002]
[1776507694951,32.7,76349.1,47.5,0.0444,8e-05,3.55767]
[1776507699986,32.7,76350.94,47.5,0.04457,8e-05,3.56872]
[1776507705023,32.71,76359.93,47.5,0.04528,8e-05,3.61498]
[1776507710663,32.71,76355.59,47.5,0.04497,8e-05,3.59473]
[1776507716099,32.72,76354.85,47.5,0.04495,8e-05,3.59352]
[1776507722142,32.73,76356.1,47.5,0.04508,8e-05,3.60177]
[1776507727177,32.73,76355.02,47.5,0.04502,8e-05,3.59813]
[1776507729191,32.73,76342.97,47.5,0.04412,8e-05,3.5394]
[1776507734441,32.74,76335.55,47.5,0.0436,7e-05,3.50503]
[1776507740268,32.75,76336.87,47.5,0.04375,7e-05,3.51484]
[1776507745474,32.76,76338.42,47.5,0.04389,7e-05,3.52418]
[1776507745588,32.76,76338.42,47.5,0.04389,7e-05,3.52418]
[1776507745650,32.76,76337.2,47.5,0.04381,7e-05,3.51865]
[1776507746109,32.76,76337.2,47.5,0.04381,7e-05,3.51865]
[1776507746321,32.76,76329.65,47.5,0.04324,7e-05,3.48192]
[1776507750857,32.76,76327.83,47.5,0.04314,7e-05,3.47512]
[1776507751356,32.76,76324.73,47.5,0.04286,7e-05,3.45533]
[1776507754000,32.77,76319.45,47.5,0.04248,7e-05,3.43013]
[1776507757150,32.77,76319.19,47.5,0.04246,7e-05,3.42929]
[1776507757397,32.77,76322.19,47.5,0.04269,7e-05,3.44384]
[1776507760419,32.77,76330.09,47.5,0.04329,7e-05,3.48353]
[1776507762433,32.77,76338.0,47.5,0.04389,7e-05,3.52295]
[1776507767468,32.78,76338.99,47.5,0.044,7e-05,3.52976]
[1776507772503,32.79,76342.34,47.5,0.04428,8e-05,3.54808]
[1776507773510,32.79,76354.49,47.5,0.0452,8e-05,3.60839]
[1776507775643,32.79,76363.17,47.5,0.04588,8e-05,3.6521]
[1776507781667,32.79,76364.39,47.5,0.04599,8e-05,3.65921]
[1776507792643,32.8,76363.99,47.5,0.046,8e-05,3.65981]
[1776507795673,32.8,76363.99,47.5,0.046,8e-05,3.65981]
[1776507795746,32.8,76363.99,47.5,0.04601,8e-05,3.66049]
[1776507803723,32.8,76364.11,47.5,0.04599,8e-05,3.65946]
[1776507803907,32.8,76364.11,47.5,0.04599,8e-05,3.65946]
[1776507804731,32.8,76364.32,47.5,0.04601,8e-05,3.6603]
[1776507805971,32.8,76364.38,47.5,0.04602,8e-05,3.66085]
[1776507812167,32.8,76364.77,47.5,0.04606,8e-05,3.66376]
[1776507812266,32.8,76364.84,47.5,0.04602,8e-05,3.65937]
[1776507814232,32.8,76364.91,47.5,0.04602,8e-05,3.65972]
[1776507814270,32.8,76364.91,47.5,0.04601,8e-05,3.65933]
[1776507821027,32.81,76364.91,47.5,0.04603,8e-05,3.66019]
[1776507830751,32.81,76364.84,47.5,0.04604,8e-05,3.66098]
[1776507830759,32.81,76364.84,47.5,0.04604,8e-05,3.66098]
[1776507830919,32.82,76365.0,47.5,0.04609,8e-05,3.66435]
[1776507841253,32.82,76365.0,47.5,0.04609,8e-05,3.66435]
[1776507847031,32.81,76360.97,47.5,0.04573,8e-05,3.64122]
[1776507853073,32.8,76359.46,47.5,0.0456,8e-05,3.63283]
[1776507859115,32.8,76359.25,47.5,0.04558,8e-05,3.63103]
[1776507864150,32.8,76359.18,47.5,0.04556,8e-05,3.63006]
[1776507869186,32.8,76360.75,47.5,0.04567,8e-05,3.63723]
[1776507877374,32.8,76361.21,47.5,0.04564,8e-05,3.63368]
[1776507880691,32.79,76360.98,47.5,0.04561,8e-05,3.63163]
[1776507886307,32.79,76360.75,47.5,0.04558,8e-05,3.62964]
[1776507889281,32.79,76361.65,47.5,0.04564,8e-05,3.63388]
[1776507895371,32.79,76361.82,47.5,0.04564,8e-05,3.63385]
[1776507900406,32.79,76362.61,47.5,0.04569,8e-05,3.63716]
[1776507905441,32.78,76366.11,47.5,0.04595,8e-05,3.65396]
[1776507910880,32.78,76365.49,47.5,0.04589,8e-05,3.6501]
[1776507921557,32.78,76364.87,47.5,0.04582,8e-05,3.64548]
[1776507927604,32.77,76367.1,47.5,0.04598,8e-05,3.65584]
[1776507933645,32.77,76367.16,47.5,0.04591,8e-05,3.64981]
[1776507939688,32.77,76368.28,47.5,0.04598,8e-05,3.65458]
[1776507946916,32.77,76369.4,47.5,0.04605,8e-05,3.65917]
[1776507952780,32.76,76370.12,47.5,0.0461,8e-05,3.66193]
[1776507956808,32.76,76379.23,47.5,0.0468,8e-05,3.70706]
[1776507961843,32.76,76379.37,47.5,0.04679,8e-05,3.70672]
[1776507966877,32.75,76379.52,47.5,0.04679,8e-05,3.70646]
[1776507971915,32.75,76380.95,47.5,0.04688,8e-05,3.7127]
[1776507972712,32.75,76380.95,47.5,0.04688,8e-05,3.7127]
[1776507972923,32.75,76371.05,47.5,0.04611,8e-05,3.66261]
[1776507973930,32.75,76353.29,47.5,0.04474,8e-05,3.574]
[1776507974937,32.75,76342.58,47.5,0.04393,7e-05,3.52125]
[1776507978597,32.75,76339.38,47.5,0.04369,7e-05,3.50586]
[1776507984763,32.75,76339.98,47.5,0.04374,7e-05,3.50911]
[1776507984945,32.75,76339.98,47.5,0.04374,7e-05,3.50911]
[1776507989596,32.75,76343.2,47.5,0.04399,8e-05,3.52545]
[1776507990199,32.75,76343.17,47.5,0.04399,8e-05,3.5254]
[1776507996780,32.75,76345.85,47.5,0.04413,8e-05,3.53332]
[1776508001900,32.75,76341.98,47.5,0.04384,7e-05,3.51455]
[1776508001905,32.75,76341.98,47.5,0.04384,7e-05,3.51455]
[1776508002426,32.75,76341.76,47.5,0.04383,7e-05,3.51352]
[1776508003928,32.75,76341.38,47.5,0.0438,7e-05,3.5117]
[1776508008663,32.76,76340.54,47.5,0.04374,7e-05,3.50778]
[1776508014771,32.76,76336.21,47.5,0.04342,7e-05,3.48702]
[1776508020257,32.76,76324.96,47.5,0.04261,7e-05,3.43347]
[1776508021466,32.76,76324.96,47.5,0.04261,7e-05,3.43347]
[1776508026232,32.76,76325.4,47.5,0.04265,7e-05,3.43624]
[1776508031333,32.76,76324.07,47.5,0.04256,7e-05,3.43056]
[1776508036811,32.76,76329.51,47.5,0.04297,7e-05,3.45716]
[1776508042670,32.77,76327.52,47.5,0.04283,7e-05,3.44797]
[1776508046439,32.77,76336.77,47.5,0.04352,7e-05,3.49307]
[1776508047365,32.77,76336.77,47.5,0.04352,7e-05,3.49307]
[1776508053488,32.77,76338.31,47.5,0.04357,7e-05,3.49515]
[1776508060701,32.77,76338.45,47.5,0.04358,7e-05,3.49581]
[1776508066722,32.77,76339.97,47.5,0.04369,7e-05,3.50318]
[1776508072621,32.77,76343.66,47.5,0.04396,8e-05,3.52098]
[1776508077657,32.77,76346.25,47.5,0.04415,8e-05,3.53343]
[1776508083699,32.76,76347.87,47.5,0.04427,8e-05,3.54104]
[1776508088738,32.76,76349.61,47.5,0.0444,8e-05,3.54924]
[1776508093773,32.76,76352.56,47.5,0.04461,8e-05,3.56338]
[1776508098808,32.76,76354.6,47.5,0.04476,8e-05,3.57295]
[1776508103843,32.76,76357.11,47.5,0.04494,8e-05,3.58485]
[1776508108878,32.76,76352.93,47.5,0.04462,8e-05,3.5637]
[1776508115241,32.76,76353.55,47.5,0.0446,8e-05,3.56107]
[1776508125997,32.75,76354.2,47.5,0.04463,8e-05,3.56342]
[1776508131035,32.75,76354.22,47.5,0.04463,8e-05,3.56323]
[1776508132248,32.75,76354.26,47.5,0.04463,8e-05,3.56337]
[1776508139091,32.75,76354.85,47.5,0.04467,8e-05,3.56585]
[1776508144126,32.75,76349.58,47.5,0.04427,8e-05,3.53963]
[1776508149160,32.75,76348.84,47.5,0.04421,8e-05,3.53593]
[1776508154196,32.75,76346.05,47.5,0.044,8e-05,3.52219]
[1776508158836,32.75,76345.09,47.5,0.04393,8e-05,3.51751]
[1776508164269,32.75,76348.11,47.5,0.04416,8e-05,3.53239]
[1776508166331,32.75,76348.22,47.5,0.04417,8e-05,3.53291]
[1776508170608,32.75,76351.96,47.5,0.04445,8e-05,3.55116]
[1776508170657,32.75,76352.28,47.5,0.04447,8e-05,3.55269]
[1776508171221,32.75,76352.28,47.5,0.04447,8e-05,3.55269]
[1776508171224,32.75,76352.28,47.5,0.04447,8e-05,3.55269]
[1776508171318,32.75,76353.24,47.5,0.04449,8e-05,3.55237]
[1776508175105,32.75,76354.13,47.5,0.04455,8e-05,3.55665]
[1776508180707,32.75,76354.44,47.5,0.04457,8e-05,3.55797]
[1776508180722,32.75,76354.44,47.5,0.04457,8e-05,3.55797]
[1776508181260,32.75,76354.14,47.5,0.04455,8e-05,3.55634]
[1776508191458,32.75,76353.24,47.5,0.04447,8e-05,3.55144]
[1776508196493,32.75,76353.23,47.5,0.04447,8e-05,3.55121]
[1776508201528,32.75,76352.76,47.5,0.04443,8e-05,3.54871]
[1776508202536,32.75,76344.72,47.5,0.04382,7e-05,3.50926]
[1776508203325,32.75,76344.72,47.5,0.04382,7e-05,3.50926]
[1776508203881,32.75,76344.72,47.5,0.04382,7e-05,3.50926]
[1776508204169,32.75,76324.05,47.5,0.0423,7e-05,3.40926]
[1776508204648,32.75,76306.76,47.5,0.04106,7e-05,3.32724]
[1776508206110,32.75,76306.76,47.5,0.04106,7e-05,3.32724]
[1776508206564,32.75,76291.26,47.5,0.03998,7e-05,3.25536]
[1776508208580,32.75,76278.72,47.5,0.03912,7e-05,3.19836]
[1776508209852,32.75,76278.72,47.5,0.03912,7e-05,3.19836]
[1776508211981,32.76,76292.96,47.5,0.04013,7e-05,3.26573]
[1776508212332,32.76,76292.96,47.5,0.04013,7e-05,3.26573]
[1776508216120,32.76,76285.46,47.5,0.03963,7e-05,3.23231]
[1776508218150,32.77,76278.14,47.5,0.03914,7e-05,3.19959]
[1776508221270,32.77,76283.42,47.5,0.03954,7e-05,3.226]
[1776508226708,32.78,76286.16,47.5,0.03977,7e-05,3.24153]
[1776508231741,32.79,76286.42,47.5,0.03982,7e-05,3.24461]
[1776508237787,32.8,76288.37,47.5,0.03994,7e-05,3.25178]
[1776508242822,32.81,76293.88,47.5,0.04036,7e-05,3.27959]
[1776508245966,32.81,76291.84,47.5,0.04023,7e-05,3.27093]
[1776508252895,32.82,76292.77,47.5,0.04035,7e-05,3.2787]
[1776508257930,32.83,76293.0,47.5,0.0404,7e-05,3.28191]
[1776508262966,32.83,76293.22,47.5,0.04044,7e-05,3.28505]
[1776508268146,32.84,76294.94,47.5,0.04059,7e-05,3.29474]
[1776508273456,32.85,76300.02,47.5,0.04098,7e-05,3.32088]
[1776508274314,32.85,76299.93,47.5,0.04098,7e-05,3.32082]
[1776508280085,32.85,76303.45,47.5,0.04127,7e-05,3.3396]
[1776508285120,32.86,76311.09,47.5,0.04184,7e-05,3.37737]
[1776508290155,32.86,76313.16,47.5,0.04201,7e-05,3.38859]
[1776508295181,32.87,76312.39,47.5,0.04191,7e-05,3.3807]
[1776508301232,32.87,76315.58,47.5,0.04216,7e-05,3.3976]
[1776508306269,32.88,76319.79,47.5,0.04249,7e-05,3.41883]
[1776508309476,32.88,76314.79,47.5,0.04213,7e-05,3.39555]
[1776508310295,32.88,76314.83,47.5,0.04214,7e-05,3.39597]
[1776508310361,32.88,76314.83,47.5,0.04214,7e-05,3.39597]
[1776508311302,32.88,76312.82,47.5,0.042,7e-05,3.38705]
[1776508317344,32.89,76313.35,47.5,0.04206,7e-05,3.39095]
[1776508319568,32.89,76313.3,47.5,0.04206,7e-05,3.39094]
[1776508319797,32.89,76313.3,47.5,0.04206,7e-05,3.39094]
[1776508319898,32.89,76310.56,47.5,0.04187,7e-05,3.37836]
[1776508320373,32.89,76310.56,47.5,0.04187,7e-05,3.37836]
[1776508320423,32.89,76301.96,47.5,0.04126,7e-05,3.3377]
[1776508326242,32.89,76298.31,47.5,0.04102,7e-05,3.32219]
[1776508328058,32.9,76299.11,47.5,0.04109,7e-05,3.32663]
[1776508328160,32.9,76298.63,47.5,0.04107,7e-05,3.32504]
[1776508333457,32.91,76297.87,47.5,0.04107,7e-05,3.32515]
[1776508339340,32.92,76297.33,47.5,0.0411,7e-05,3.32703]
[1776508344464,32.94,76293.49,47.5,0.04088,7e-05,3.31279]
[1776508344534,32.94,76292.69,47.5,0.04084,7e-05,3.30981]
[1776508346023,32.94,76292.69,47.5,0.04084,7e-05,3.30981]
[1776508351890,32.95,76289.27,47.5,0.04063,7e-05,3.2962]
[1776508354878,32.95,76288.9,47.5,0.04057,7e-05,3.29048]
[1776508354975,32.95,76288.84,47.5,0.04057,7e-05,3.2906]
[1776508361069,32.96,76286.77,47.5,0.04047,7e-05,3.28431]
[1776508361170,32.97,76286.77,47.5,0.0405,7e-05,3.286]
[1776508366687,32.98,76282.88,47.5,0.04027,7e-05,3.27044]
[1776508371723,32.98,76284.14,47.5,0.04039,7e-05,3.27841]
[1776508376758,32.99,76283.71,47.5,0.04039,7e-05,3.27847]
[1776508381793,33.0,76280.54,47.5,0.0402,7e-05,3.26591]
[1776508386828,33.0,76279.99,47.5,0.04019,7e-05,3.26548]
[1776508391863,33.01,76275.61,47.5,0.03992,7e-05,3.24745]
[1776508396898,33.02,76274.22,47.5,0.03986,7e-05,3.24325]
[1776508399919,33.02,76264.02,47.5,0.03918,7e-05,3.19792]
[1776508404956,33.05,76261.21,47.5,0.03911,7e-05,3.19272]
[1776508407148,33.05,76262.11,47.5,0.03918,7e-05,3.19732]
[1776508407238,33.05,76262.31,47.5,0.0392,7e-05,3.19873]
[1776508414017,33.1,76267.49,47.5,0.03971,7e-05,3.23151]
[1776508419052,33.11,76262.37,47.5,0.03942,7e-05,3.21245]
[1776508419419,33.11,76262.37,47.5,0.03942,7e-05,3.21245]
[1776508422994,33.12,76267.49,47.5,0.03981,7e-05,3.23849]
[1776508423080,33.12,76268.39,47.5,0.03989,7e-05,3.24345]
[1776508425065,33.13,76268.23,47.5,0.03988,7e-05,3.2431]
[1776508425094,33.13,76268.19,47.5,0.03988,7e-05,3.24331]
[1776508430129,33.14,76270.07,47.5,0.04008,7e-05,3.25602]
[1776508435164,33.15,76263.5,47.5,0.03969,7e-05,3.22996]
[1776508440251,33.16,76261.97,47.5,0.03963,7e-05,3.22631]
[1776508446406,33.18,76268.52,47.5,0.04014,7e-05,3.26035]
[1776508452085,33.19,76269.85,47.5,0.0403,7e-05,3.27108]
[1776508452289,33.2,76282.42,47.5,0.04121,7e-05,3.33085]
[1776508453296,33.2,76291.05,47.5,0.04183,7e-05,3.37191]
[1776508458453,33.21,76291.0,47.5,0.04186,7e-05,3.37407]
[1776508463367,33.22,76298.82,47.5,0.04247,7e-05,3.41442]
[1776508468402,33.23,76299.42,47.5,0.04256,7e-05,3.42003]
[1776508473437,33.24,76301.36,47.5,0.04268,7e-05,3.4267]
[1776508478472,33.25,76303.09,47.5,0.04285,7e-05,3.43766]
[1776508483508,33.26,76296.06,47.5,0.04238,7e-05,3.40715]
[1776508488543,33.26,76297.76,47.5,0.04255,7e-05,3.41821]
[1776508493578,33.27,76297.14,47.5,0.04255,7e-05,3.41821]
[1776508499309,33.28,76294.34,47.5,0.0424,7e-05,3.40798]
[1776508505183,33.3,76294.98,47.5,0.0425,7e-05,3.41468]
[1776508510699,33.31,76293.18,47.5,0.04244,7e-05,3.41045]
[1776508512864,33.31,76281.58,47.5,0.04163,7e-05,3.35721]
[1776508516741,33.32,76273.73,47.5,0.04112,7e-05,3.32358]
[1776508521775,33.34,76266.62,47.5,0.04068,7e-05,3.29446]
[1776508527392,33.35,76265.49,47.5,0.04065,7e-05,3.29233]
[1776508532853,33.36,76264.99,47.5,0.04064,7e-05,3.29017]
[1776508537888,33.38,76267.05,47.5,0.04084,7e-05,3.30336]
[1776508542923,33.39,76269.61,47.5,0.04107,7e-05,3.31871]
[1776508547960,33.4,76268.99,47.5,0.04108,7e-05,3.31929]
[1776508555008,33.41,76265.12,47.5,0.04088,7e-05,3.30622]
[1776508557120,33.42,76261.88,47.5,0.04067,7e-05,3.29199]
[1776508557172,33.42,76262.83,47.5,0.04074,7e-05,3.29708]
[1776508559182,33.42,76265.39,47.5,0.04092,7e-05,3.30916]
[1776508559283,33.42,76266.28,47.5,0.04099,7e-05,3.31353]
[1776508567093,33.44,76266.74,47.5,0.0411,7e-05,3.32101]
[1776508573135,33.45,76265.32,47.5,0.04107,7e-05,3.3184]
[1776508578170,33.46,76269.46,47.5,0.0414,7e-05,3.34071]
[1776508583205,33.47,76269.47,47.5,0.04145,7e-05,3.34384]
[1776508583969,33.47,76269.47,47.5,0.04145,7e-05,3.34384]
[1776508584070,33.47,76269.47,47.5,0.04146,7e-05,3.34445]
[1776508594282,33.48,76269.07,47.5,0.0414,7e-05,3.33915]
[1776508599317,33.48,76277.22,47.5,0.04199,7e-05,3.37795]
[1776508600824,33.48,76277.27,47.5,0.04199,7e-05,3.37831]
[1776508601331,33.48,76283.09,47.5,0.04241,7e-05,3.40569]
[1776508602548,33.48,76283.09,47.5,0.04241,7e-05,3.40569]
[1776508602338,33.49,76294.96,47.5,0.04328,7e-05,3.46224]
[1776508603345,33.49,76296.33,47.5,0.04338,7e-05,3.46874]
[1776508604617,33.49,76296.33,47.5,0.04338,7e-05,3.46874]
[1776508604668,33.49,76296.33,47.5,0.04338,7e-05,3.46872]
[1776508610316,33.49,76294.05,47.5,0.04324,7e-05,3.4596]
[1776508610577,33.49,76294.05,47.5,0.04324,7e-05,3.4596]
[1776508611401,33.49,76293.33,47.5,0.0432,7e-05,3.45708]
[1776508612886,33.49,76293.3,47.5,0.0432,7e-05,3.45696]
[1776508620464,33.5,76295.87,47.5,0.04339,7e-05,3.46931]
[1776508626506,33.5,76295.57,47.5,0.04337,7e-05,3.46803]
[1776508629801,33.5,76296.33,47.5,0.04342,7e-05,3.47175]
[1776508630535,33.5,76299.91,47.5,0.04369,7e-05,3.48883]
[1776508635570,33.5,76299.68,47.5,0.0437,7e-05,3.48992]
[1776508639722,33.51,76299.89,47.5,0.04374,7e-05,3.49223]
[1776508640605,33.51,76299.92,47.5,0.04375,7e-05,3.49325]
[1776508645641,33.51,76302.12,47.5,0.04392,7e-05,3.50378]
[1776508650676,33.51,76302.65,47.5,0.04395,7e-05,3.50629]
[1776508652114,33.51,76302.65,47.5,0.04395,7e-05,3.50629]
[1776508652188,33.51,76302.65,47.5,0.04389,7e-05,3.50089]
[1776508654170,33.51,76302.72,47.5,0.0439,7e-05,3.50123]
[1776508654174,33.51,76302.72,47.5,0.0439,7e-05,3.50123]
[1776508654272,33.51,76302.76,47.5,0.04391,7e-05,3.5022]
[1776508656226,33.51,76302.72,47.5,0.04391,7e-05,3.50201]
[1776508656328,33.51,76302.72,47.5,0.04391,7e-05,3.50201]
[1776508657882,33.51,76304.71,47.5,0.04406,7e-05,3.51153]
[1776508657983,33.52,76305.73,47.5,0.04414,7e-05,3.51719]
[1776508658733,33.52,76294.42,47.5,0.04331,7e-05,3.46326]
[1776508663849,33.52,76292.66,47.5,0.04319,7e-05,3.45515]
[1776508669070,33.52,76293.57,47.5,0.04326,7e-05,3.45992]
[1776508673792,33.52,76293.89,47.5,0.04329,7e-05,3.4618]
[1776508679847,33.52,76293.2,47.5,0.04325,7e-05,3.45883]
[1776508682733,33.52,76293.2,47.5,0.04325,7e-05,3.45906]
[1776508682903,33.52,76294.81,47.5,0.04337,7e-05,3.46693]
[1776508689153,33.53,76299.0,47.5,0.04371,7e-05,3.48873]
[1776508693157,33.54,76293.03,47.5,0.04331,7e-05,3.46271]
[1776508693203,33.54,76292.73,47.5,0.04329,7e-05,3.46179]
[1776508699017,33.54,76289.91,47.5,0.0431,7e-05,3.44901]
[1776508704052,33.54,76291.44,47.5,0.04321,7e-05,3.45671]
[1776508710096,33.54,76292.85,47.5,0.04332,7e-05,3.46381]
[1776508715131,33.54,76293.29,47.5,0.0433,7e-05,3.46088]
[1776508721173,33.54,76295.22,47.5,0.04345,7e-05,3.47042]
[1776508728222,33.55,76293.84,47.5,0.04335,7e-05,3.46426]
[1776508733419,33.55,76291.31,47.5,0.04317,7e-05,3.45254]
[1776508740306,33.55,76293.38,47.5,0.04333,7e-05,3.46297]
[1776508740755,33.55,76293.38,47.5,0.04333,7e-05,3.46297]
[1776508746006,33.55,76293.45,47.5,0.04334,7e-05,3.46365]
[1776508751382,33.55,76286.8,47.5,0.04287,7e-05,3.43282]
[1776508756418,33.55,76286.86,47.5,0.04288,7e-05,3.43369]
[1776508761453,33.55,76293.43,47.5,0.04337,7e-05,3.46518]
[1776508763330,33.55,76293.93,47.5,0.0434,7e-05,3.46761]
[1776508765481,33.55,76303.57,47.5,0.04411,7e-05,3.51365]
[1776508768131,33.55,76302.65,47.5,0.04404,7e-05,3.50921]
[1776508775551,33.55,76302.8,47.5,0.04399,7e-05,3.50436]
[1776508778009,33.55,76302.83,47.5,0.04399,7e-05,3.50444]
[1776508780779,33.55,76302.83,47.5,0.04399,7e-05,3.50441]
[1776508780821,33.55,76302.83,47.5,0.04399,7e-05,3.50441]
[1776508782354,33.55,76303.0,47.5,0.044,7e-05,3.50514]
[1776508787635,33.55,76305.73,47.5,0.0442,7e-05,3.51789]
[1776508788323,33.55,76305.73,47.5,0.0442,7e-05,3.51789]
[1776508794684,33.55,76306.14,47.5,0.04422,7e-05,3.51938]
[1776508799718,33.55,76308.41,47.5,0.04438,7e-05,3.52989]
[1776508801733,33.55,76316.62,47.5,0.04499,8e-05,3.56921]
[1776508806768,33.55,76320.73,47.5,0.04529,8e-05,3.58827]
[1776508811803,33.54,76320.75,47.5,0.04527,8e-05,3.5874]
[1776508816838,33.54,76316.09,47.5,0.04491,7e-05,3.56393]
[1776508823025,33.54,76315.95,47.5,0.04489,7e-05,3.56267]
[1776508831980,33.53,76313.07,47.5,0.04458,7e-05,3.5417]
[1776508837015,33.53,76312.23,47.5,0.04451,7e-05,3.53709]
[1776508842050,33.53,76312.16,47.5,0.0445,7e-05,3.53621]
[1776508848092,33.53,76312.89,47.5,0.04454,7e-05,3.53906]
[1776508853127,33.53,76313.28,47.5,0.04456,7e-05,3.54036]
[1776508858162,33.52,76312.78,47.5,0.04452,7e-05,3.53737]
[1776508863197,33.52,76312.69,47.5,0.0445,7e-05,3.53636]
[1776508869238,33.52,76311.78,47.5,0.04442,7e-05,3.53132]
[1776508879309,33.52,76311.78,47.5,0.04441,7e-05,3.53026]
[1776508884344,33.51,76304.05,47.5,0.04383,7e-05,3.4927]
[1776508890386,33.51,76303.32,47.5,0.04377,7e-05,3.48893]
[1776508895422,33.51,76302.8,47.5,0.04367,7e-05,3.48086]
[1776508902471,33.51,76302.42,47.5,0.04363,7e-05,3.4788]
[1776508909520,33.51,76301.96,47.5,0.0436,7e-05,3.47635]
[1776508914555,33.51,76305.54,47.5,0.04386,7e-05,3.49321]
[1776508919590,33.51,76306.63,47.5,0.04393,7e-05,3.49809]
[1776508923621,33.51,76314.89,47.5,0.04454,7e-05,3.53734]
[1776508928652,33.51,76315.41,47.5,0.04457,7e-05,3.53918]
[1776508933688,33.5,76312.52,47.5,0.04434,7e-05,3.52463]
[1776508938731,33.5,76309.51,47.5,0.04411,7e-05,3.50972]
[1776508943766,33.5,76313.95,47.5,0.04443,7e-05,3.53056]
[1776508948801,33.5,76315.0,47.5,0.0445,7e-05,3.53504]
[1776508953836,33.5,76316.24,47.5,0.04452,7e-05,3.53498]
[1776508958871,33.5,76313.68,47.5,0.04432,7e-05,3.52215]
[1776508963906,33.49,76312.41,47.5,0.04422,7e-05,3.51559]
[1776508964057,33.49,76312.41,47.5,0.04422,7e-05,3.51559]
[1776508965707,33.49,76315.23,47.5,0.04443,7e-05,3.52906]
[1776508968736,33.49,76316.02,47.5,0.04448,7e-05,3.53254]
[1776508973976,33.49,76315.68,47.5,0.04445,7e-05,3.53027]
[1776508980021,33.49,76313.94,47.5,0.04431,7e-05,3.52133]
[1776508984496,33.49,76313.94,47.5,0.04431,7e-05,3.52107]
[1776508987305,33.49,76319.45,47.5,0.04471,7e-05,3.54736]
[1776508989324,33.49,76319.38,47.5,0.0447,7e-05,3.54679]
[1776508995151,33.48,76327.69,47.5,0.04531,8e-05,3.58621]
[1776509000186,33.48,76329.35,47.5,0.04542,8e-05,3.5932]
[1776509005187,33.48,76333.02,47.5,0.04569,8e-05,3.61029]
[1776509013277,33.47,76335.83,47.5,0.04581,8e-05,3.61636]
[1776509017196,33.47,76331.06,47.5,0.04543,8e-05,3.59241]
[1776509019384,33.47,76320.01,47.5,0.04459,7e-05,3.53849]
[1776509025221,33.46,76320.0,47.5,0.04458,7e-05,3.5378]
[1776509029818,33.46,76320.14,47.5,0.04459,7e-05,3.53805]
[1776509029820,33.46,76320.14,47.5,0.04459,7e-05,3.53805]
[1776509029919,33.46,76318.83,47.5,0.04449,7e-05,3.53163]
[1776509033226,33.47,76317.77,47.5,0.04442,7e-05,3.52754]
[1776509033420,33.47,76317.52,47.5,0.04441,7e-05,3.52668]
[1776509036015,33.47,76317.49,47.5,0.04441,7e-05,3.52645]
[1776509036439,33.47,76317.49,47.5,0.04441,7e-05,3.52645]
[1776509037447,33.47,76304.13,47.5,0.04342,7e-05,3.46267]
[1776509038082,33.47,76304.13,47.5,0.04342,7e-05,3.46267]
[1776509038877,33.47,76302.58,47.5,0.04331,7e-05,3.45532]
[1776509042485,33.47,76292.34,47.5,0.0426,7e-05,3.40877]
[1776509045890,33.48,76285.04,47.5,0.04209,7e-05,3.3756]
[1776509045923,33.48,76281.2,47.5,0.04183,7e-05,3.35825]
[1776509046359,33.48,76281.2,47.5,0.04183,7e-05,3.35825]
[1776509046515,33.48,76279.6,47.5,0.04171,7e-05,3.35098]
[1776509051549,33.49,76285.02,47.5,0.04215,7e-05,3.37932]
[1776509056584,33.5,76277.21,47.5,0.04164,7e-05,3.34574]
[1776509061619,33.51,76276.34,47.5,0.04162,7e-05,3.34481]
[1776509066654,33.52,76278.36,47.5,0.04181,7e-05,3.35726]
[1776509071700,33.53,76279.55,47.5,0.04188,7e-05,3.36047]
[1776509079753,33.55,76279.37,47.5,0.04194,7e-05,3.36432]
[1776509084815,33.55,76279.23,47.5,0.04197,7e-05,3.36597]
[1776509087808,33.56,76269.55,47.5,0.04132,7e-05,3.32338]
[1776509092845,33.57,76265.52,47.5,0.04109,7e-05,3.30802]
[1776509097880,33.58,76258.8,47.5,0.04067,7e-05,3.28048]
[1776509102915,33.59,76262.81,47.5,0.041,7e-05,3.30228]
[1776509107950,33.6,76252.21,47.5,0.04032,7e-05,3.25711]
[1776509112985,33.62,76249.81,47.5,0.04021,7e-05,3.24982]
[1776509118021,33.63,76250.28,47.5,0.04029,7e-05,3.25553]
[1776509122049,33.64,76242.01,47.5,0.03977,7e-05,3.22091]
[1776509127084,33.65,76245.58,47.5,0.04007,7e-05,3.24067]
[1776509132119,33.66,76245.28,47.5,0.04004,7e-05,3.23765]
[1776509137154,33.67,76250.43,47.5,0.04045,7e-05,3.26439]
[1776509142189,33.74,76249.89,47.5,0.04072,7e-05,3.28237]
[1776509147230,33.75,76253.85,47.5,0.04104,7e-05,3.30355]
[1776509152268,33.79,76256.86,47.5,0.04144,7e-05,3.32955]
[1776509157303,33.88,76261.39,47.5,0.04215,7e-05,3.37596]
[1776509162338,33.89,76260.67,47.5,0.04214,7e-05,3.37485]
[1776509167373,33.9,76258.55,47.5,0.04203,7e-05,3.36786]
[1776509172408,33.9,76261.62,47.5,0.04228,7e-05,3.38435]
[1776509178027,33.91,76262.32,47.5,0.04235,7e-05,3.38893]
[1776509178889,33.91,76262.32,47.5,0.04237,7e-05,3.3898]
[1776509178971,33.91,76262.32,47.5,0.04237,7e-05,3.3898]
[1776509179038,33.91,76241.33,47.5,0.0409,7e-05,3.29388]
[1776509179457,33.91,76225.75,47.5,0.03985,7e-05,3.22424]
[1776509181188,33.91,76225.75,47.5,0.03985,7e-05,3.22424]
[1776509180463,33.92,76215.32,47.5,0.03917,7e-05,3.17852]
[1776509181421,33.92,76215.32,47.5,0.03917,7e-05,3.17852]
[1776509182116,33.92,76212.57,47.5,0.03899,7e-05,3.16668]
[1776509182717,33.92,76212.57,47.5,0.03899,7e-05,3.16668]
[1776509183641,33.92,76209.82,47.5,0.03881,7e-05,3.15489]
[1776509184701,33.92,76210.02,47.5,0.03883,7e-05,3.15616]
[1776509184803,33.92,76211.96,47.5,0.03896,7e-05,3.16513]
[1776509188839,33.93,76213.21,47.5,0.03908,7e-05,3.17295]
[1776509188940,33.93,76213.32,47.5,0.0391,7e-05,3.1742]
[1776509189618,33.93,76213.32,47.5,0.0391,7e-05,3.1742]
[1776509190562,33.93,76213.24,47.5,0.0391,7e-05,3.17421]
[1776509192711,33.94,76215.69,47.5,0.03922,7e-05,3.18068]
[1776509192781,33.94,76215.82,47.5,0.03923,7e-05,3.18161]
[1776509199597,33.96,76220.06,47.5,0.0396,7e-05,3.20582]
[1776509204779,33.97,76222.36,47.5,0.0398,7e-05,3.21909]
[1776509210674,33.98,76223.85,47.5,0.03997,7e-05,3.23077]
[1776509214234,33.99,76232.97,47.5,0.04062,7e-05,3.27392]
[1776509219737,34.0,76232.1,47.5,0.04063,7e-05,3.27393]
[1776509224772,34.01,76232.48,47.5,0.0407,7e-05,3.27887]
[1776509229807,34.03,76235.45,47.5,0.04095,7e-05,3.29548]
[1776509234842,34.04,76237.17,47.5,0.04112,7e-05,3.30629]
[1776509239877,34.05,76235.6,47.5,0.04106,7e-05,3.30216]
[1776509245108,34.05,76235.8,47.5,0.0411,7e-05,3.30489]
[1776509248940,34.06,76243.51,47.5,0.04169,7e-05,3.3436]
[1776509253975,34.07,76246.57,47.5,0.04188,7e-05,3.35496]
[1776509259010,34.08,76251.84,47.5,0.04229,7e-05,3.38179]
[1776509265053,34.09,76256.1,47.5,0.04263,7e-05,3.4042]
[1776509270088,34.1,76260.04,47.5,0.04295,7e-05,3.42457]
[1776509275122,34.1,76264.33,47.5,0.04328,7e-05,3.44646]
[1776509280158,34.11,76271.65,47.5,0.04384,7e-05,3.48232]
[1776509285193,34.11,76273.38,47.5,0.04399,7e-05,3.49191]
[1776509290228,34.12,76266.12,47.5,0.04348,7e-05,3.45942]
[1776509295263,34.12,76265.86,47.5,0.04349,7e-05,3.45989]
[1776509300298,34.13,76268.41,47.5,0.0437,7e-05,3.47342]
[1776509305333,34.14,76270.85,47.5,0.0439,7e-05,3.48639]
[1776509310368,34.14,76276.59,47.5,0.04434,7e-05,3.51478]
[1776509311971,34.14,76276.59,47.5,0.04434,7e-05,3.51478]
[1776509312223,34.14,76276.59,47.5,0.04434,7e-05,3.51478]
[1776509312239,34.14,76276.59,47.5,0.04434,7e-05,3.51478]
[1776509312279,34.14,76279.48,47.5,0.0445,7e-05,3.52348]
[1776509312382,34.14,76297.47,47.5,0.04583,8e-05,3.60916]
[1776509313991,34.14,76306.15,47.5,0.04648,8e-05,3.65043]
[1776509314772,34.14,76306.15,47.5,0.04648,8e-05,3.65043]
[1776509316902,34.14,76306.16,47.5,0.04647,8e-05,3.65008]
[1776509316905,34.14,76306.16,47.5,0.04647,8e-05,3.65008]
[1776509322630,34.13,76302.92,47.5,0.04619,8e-05,3.63177]
[1776509327466,34.12,76303.92,47.5,0.04623,8e-05,3.63475]
[1776509329190,34.12,76305.36,47.5,0.04634,8e-05,3.64133]
[1776509334537,34.11,76311.05,47.5,0.04673,8e-05,3.66615]
[1776509339265,34.11,76311.66,47.5,0.04675,8e-05,3.66783]
[1776509339332,34.11,76311.78,47.5,0.04675,8e-05,3.66799]
[1776509344607,34.11,76309.04,47.5,0.04657,8e-05,3.65646]
[1776509348530,34.12,76304.09,47.5,0.04621,8e-05,3.63359]
[1776509348635,34.12,76306.2,47.5,0.04638,8e-05,3.64414]
[1776509353962,34.11,76299.25,47.5,0.04584,8e-05,3.60957]
[1776509354051,34.11,76299.18,47.5,0.04582,8e-05,3.60857]
[1776509359713,34.12,76300.0,47.5,0.0459,8e-05,3.6133]
[1776509367769,34.12,76298.25,47.5,0.04578,8e-05,3.60598]
[1776509368817,34.12,76298.25,47.5,0.04578,8e-05,3.60598]
[1776509368826,34.12,76298.25,47.5,0.04578,8e-05,3.60598]
[1776509368901,34.12,76298.33,47.5,0.04579,8e-05,3.6065]
[1776509369783,34.12,76289.04,47.5,0.04509,7e-05,3.56177]
[1776509370469,34.12,76289.04,47.5,0.04509,7e-05,3.56177]
[1776509370790,34.12,76287.55,47.5,0.04498,7e-05,3.55443]
[1776509375825,34.12,76282.27,47.5,0.04455,7e-05,3.52585]
[1776509380861,34.13,76282.39,47.5,0.0446,7e-05,3.52848]
[1776509385895,34.14,76281.84,47.5,0.04459,7e-05,3.52793]
[1776509390931,34.14,76274.86,47.5,0.04411,7e-05,3.49718]
[1776509397980,34.16,76274.26,47.5,0.04412,7e-05,3.49761]
[1776509403015,34.16,76272.57,47.5,0.04403,7e-05,3.49197]
[1776509408051,34.17,76274.77,47.5,0.04423,7e-05,3.50463]
[1776509413086,34.18,76274.88,47.5,0.04427,7e-05,3.50733]
[1776509418394,34.18,76267.61,47.5,0.04377,7e-05,3.47512]
[1776509419131,34.19,76264.47,47.5,0.04355,7e-05,3.46084]
[1776509425173,34.18,76257.89,47.5,0.04307,7e-05,3.42994]
[1776509430208,34.18,76257.57,47.5,0.04305,7e-05,3.42824]
[1776509436250,34.18,76257.24,47.5,0.04296,7e-05,3.4211]
[1776509442292,34.18,76257.53,47.5,0.04297,7e-05,3.42219]
[1776509447327,34.18,76258.49,47.5,0.04304,7e-05,3.42637]
[1776509452362,34.18,76259.24,47.5,0.04309,7e-05,3.42956]
[1776509457397,34.18,76259.28,47.5,0.04309,7e-05,3.42941]
[1776509461220,34.18,76259.96,47.5,0.04313,7e-05,3.43234]
[1776509461425,34.18,76259.77,47.5,0.04312,7e-05,3.43138]
[1776509466460,34.18,76259.7,47.5,0.04314,7e-05,3.4328]
[1776509471495,34.19,76259.1,47.5,0.04312,7e-05,3.43172]
[1776509476530,34.2,76258.93,47.5,0.04314,7e-05,3.43263]
[1776509481565,34.2,76258.86,47.5,0.04316,7e-05,3.43399]
[1776509486600,34.21,76259.29,47.5,0.04321,7e-05,3.43764]
[1776509492642,34.21,76259.07,47.5,0.04317,7e-05,3.4332]
[1776509497677,34.22,76255.23,47.5,0.04292,7e-05,3.41736]
[1776509503720,34.23,76249.27,47.5,0.04253,7e-05,3.39214]
[1776509508611,34.23,76249.6,47.5,0.04258,7e-05,3.3952]
[1776509508706,34.23,76249.6,47.5,0.04258,7e-05,3.3952]
[1776509513789,34.24,76231.1,47.5,0.04133,7e-05,3.31328]
[1776509515156,34.24,76231.1,47.5,0.04133,7e-05,3.31328]
[1776509515213,34.24,76226.39,47.5,0.04101,7e-05,3.29252]
[1776509515803,34.24,76218.1,47.5,0.04045,7e-05,3.25542]
[1776509516927,34.24,76218.1,47.5,0.04045,7e-05,3.25542]
[1776509517028,34.24,76214.5,47.5,0.04021,7e-05,3.23954]
[1776509522855,34.26,76212.63,47.5,0.04014,7e-05,3.23511]
[1776509525040,34.26,76212.49,47.5,0.04014,7e-05,3.23514]
[1776509525133,34.26,76208.96,47.5,0.03992,7e-05,3.2201]
[1776509529320,34.26,76209.55,47.5,0.03997,7e-05,3.22352]
[1776509529339,34.27,76209.62,47.5,0.03998,7e-05,3.22409]
[1776509534806,34.28,76211.06,47.5,0.04012,7e-05,3.23368]
[1776509539981,34.29,76212.69,47.5,0.04029,7e-05,3.24468]
[1776509545015,34.3,76206.96,47.5,0.03995,7e-05,3.22231]
[1776509550051,34.31,76207.94,47.5,0.04007,7e-05,3.22986]
[1776509555086,34.32,76210.19,47.5,0.0402,7e-05,3.2378]
[1776509556135,34.32,76210.19,47.5,0.0402,7e-05,3.2378]
[1776509556139,34.32,76210.19,47.5,0.0402,7e-05,3.2378]
[1776509556230,34.32,76209.37,47.5,0.04016,7e-05,3.23477]
[1776509558668,34.33,76209.36,47.5,0.04017,7e-05,3.2352]
[1776509559114,34.33,76209.47,47.5,0.04018,7e-05,3.23593]
[1776509564149,34.34,76215.0,47.5,0.0406,7e-05,3.26375]
[1776509569184,34.35,76214.57,47.5,0.04062,7e-05,3.26488]
[1776509574219,34.36,76213.85,47.5,0.04061,7e-05,3.26471]
[1776509579254,34.37,76217.92,47.5,0.04094,7e-05,3.28591]
[1776509584289,34.38,76225.08,47.5,0.04147,7e-05,3.32101]
[1776509589324,34.39,76225.31,47.5,0.04153,7e-05,3.32471]
[1776509594359,34.4,76222.64,47.5,0.04139,7e-05,3.3153]
[1776509596186,34.4,76220.9,47.5,0.04127,7e-05,3.30801]
[1776509596375,34.4,76213.56,47.5,0.04078,7e-05,3.27561]
[1776509601411,34.4,76207.43,47.5,0.04038,7e-05,3.24942]
[1776509603532,34.41,76207.35,47.5,0.04038,7e-05,3.24931]
[1776509603600,34.41,76206.5,47.5,0.04033,7e-05,3.24577]
[1776509609467,34.42,76203.74,47.5,0.0402,7e-05,3.23733]
[1776509615509,34.43,76202.05,47.5,0.04009,7e-05,3.2285]
[1776509620544,34.44,76198.62,47.5,0.03991,7e-05,3.21662]
[1776509625580,34.46,76199.55,47.5,0.04002,7e-05,3.22406]
[1776509630615,34.47,76201.65,47.5,0.04021,7e-05,3.23659]
[1776509635649,34.48,76202.48,47.5,0.04031,7e-05,3.24339]
[1776509640685,34.49,76202.13,47.5,0.04034,7e-05,3.24493]
[1776509641696,34.49,76213.98,47.5,0.04115,7e-05,3.29841]
[1776509646731,34.5,76222.3,47.5,0.04176,7e-05,3.33844]
[1776509651768,34.51,76222.66,47.5,0.04182,7e-05,3.34233]
[1776509656803,34.51,76220.98,47.5,0.04174,7e-05,3.33694]
[1776509661838,34.52,76218.61,47.5,0.04162,7e-05,3.32895]
[1776509666874,34.53,76215.99,47.5,0.04148,7e-05,3.31952]
[1776509671909,34.54,76214.56,47.5,0.04135,7e-05,3.3102]
[1776509673923,34.54,76198.69,47.5,0.04029,7e-05,3.24045]
[1776509679286,34.55,76195.3,47.5,0.0401,7e-05,3.22788]
[1776509681982,34.56,76194.53,47.5,0.04007,7e-05,3.22573]
[1776509682046,34.56,76194.53,47.5,0.04007,7e-05,3.22573]
[1776509682188,34.56,76194.64,47.5,0.0401,7e-05,3.22746]
[1776509683758,34.56,76194.71,47.5,0.0401,7e-05,3.22801]
[1776509690037,34.57,76194.16,47.5,0.04009,7e-05,3.22729]
[1776509692304,34.57,76194.26,47.5,0.0401,7e-05,3.22798]
[1776509692321,34.57,76194.4,47.5,0.04012,7e-05,3.22884]
[1776509692796,34.57,76194.4,47.5,0.04012,7e-05,3.22884]
[1776509692875,34.57,76194.4,47.5,0.04012,7e-05,3.22884]
[1776509693282,34.57,76186.82,47.5,0.03962,7e-05,3.19612]
[1776509695178,34.57,76187.41,47.5,0.03967,7e-05,3.199]
[1776509696421,34.57,76189.16,47.5,0.03979,7e-05,3.20697]
[1776509696495,34.57,76188.75,47.5,0.03976,7e-05,3.20545]
[1776509702124,34.59,76192.7,47.5,0.04009,7e-05,3.22689]
[1776509708172,34.6,76195.32,47.5,0.04032,7e-05,3.24224]
[1776509713207,34.61,76195.53,47.5,0.04038,7e-05,3.24627]
[1776509716227,34.62,76203.9,47.5,0.04098,7e-05,3.2852]
[1776509721263,34.63,76204.59,47.5,0.04106,7e-05,3.291]
[1776509727304,34.64,76206.67,47.5,0.04125,7e-05,3.30349]
[1776509732340,34.65,76212.21,47.5,0.04161,7e-05,3.32547]
[1776509737377,34.65,76212.9,47.5,0.0417,7e-05,3.33099]
[1776509742411,34.66,76207.79,47.5,0.04138,7e-05,3.3105]
[1776509748453,34.67,76207.74,47.5,0.04143,7e-05,3.31339]
[1776509753490,34.68,76211.69,47.5,0.04174,7e-05,3.33361]
[1776509758525,34.69,76208.56,47.5,0.04156,7e-05,3.322]
[1776509763561,34.7,76208.42,47.5,0.04159,7e-05,3.32387]
[1776509774638,34.72,76208.46,47.5,0.04167,7e-05,3.32943]
[1776509779673,34.73,76211.72,47.5,0.04194,7e-05,3.34651]
[1776509784709,34.73,76213.1,47.5,0.04207,7e-05,3.35505]
[1776509790751,34.74,76213.21,47.5,0.04212,7e-05,3.35829]
[1776509797800,34.76,76212.65,47.5,0.04207,7e-05,3.35369]
[1776509803094,34.76,76212.32,47.5,0.04207,7e-05,3.35408]
[1776509808391,34.77,76211.39,47.5,0.04204,7e-05,3.35178]
[1776509813912,34.78,76211.87,47.5,0.04213,7e-05,3.35758]
[1776509819954,34.79,76212.25,47.5,0.04219,7e-05,3.36185]
[1776509825274,34.79,76212.85,47.5,0.04225,7e-05,3.36538]
[1776509831043,34.81,76214.92,47.5,0.04245,7e-05,3.37862]
[1776509836077,34.81,76215.89,47.5,0.04255,7e-05,3.38479]
[1776509841113,34.82,76214.65,47.5,0.04249,7e-05,3.38099]
[1776509847154,34.83,76211.93,47.5,0.04234,7e-05,3.37102]
[1776509855210,34.84,76212.86,47.5,0.04239,7e-05,3.37309]
[1776509860246,34.84,76210.04,47.5,0.04223,7e-05,3.36244]
[1776509865281,34.85,76208.43,47.5,0.04215,7e-05,3.35738]
[1776509868635,34.85,76208.57,48.2,0.04217,7e-05,3.35889]
[1776509871744,34.86,76208.85,48.2,0.0422,7e-05,3.36071]
[1776509878704,34.86,76207.89,48.2,0.04214,7e-05,3.35679]
[1776509878706,34.86,76207.89,48.2,0.04214,7e-05,3.35679]
[1776509878789,34.86,76206.66,48.2,0.04206,7e-05,3.3514]
[1776509879998,34.86,76204.65,48.2,0.04192,7e-05,3.34241]
[1776509886187,34.86,76204.03,48.2,0.04188,7e-05,3.33992]
[1776509888254,34.86,76204.03,48.2,0.04188,7e-05,3.34003]
[1776509890322,34.86,76203.58,48.2,0.04185,7e-05,3.33818]
[1776509893458,34.86,76203.37,48.2,0.04184,7e-05,3.33741]
[1776509898569,34.87,76202.97,48.2,0.04185,7e-05,3.33798]
[1776509902156,34.88,76202.68,48.2,0.04186,7e-05,3.33862]
[1776509908890,34.88,76202.66,48.2,0.04189,7e-05,3.34033]
[1776509908891,34.88,76202.66,48.2,0.04189,7e-05,3.34033]
[1776509915075,34.89,76201.98,48.2,0.04183,7e-05,3.33547]
[1776509916951,34.89,76201.98,48.2,0.04183,7e-05,3.33556]
[1776509916966,34.89,76201.16,48.2,0.04178,7e-05,3.33198]
[1776509917466,34.89,76201.16,48.2,0.04178,7e-05,3.33198]
[1776509917485,34.89,76201.16,48.2,0.04178,7e-05,3.33198]
[1776509919201,34.9,76200.19,48.2,0.04174,7e-05,3.32967]
[1776509924697,34.91,76200.08,48.2,0.04179,7e-05,3.33251]
[1776509929732,34.93,76197.72,48.2,0.04171,7e-05,3.32747]
[1776509935711,34.95,76196.33,48.2,0.04169,7e-05,3.32599]
[1776509940812,34.96,76196.22,48.2,0.04174,7e-05,3.32935]
[1776509940980,34.96,76196.22,48.2,0.04174,7e-05,3.32935]
[1776509944840,34.96,76187.66,48.2,0.04117,7e-05,3.29182]
[1776509947197,34.97,76186.84,48.2,0.04112,7e-05,3.28854]
[1776509952219,34.97,76184.74,48.2,0.04099,7e-05,3.28022]
[1776509956924,34.97,76174.43,48.2,0.04032,7e-05,3.23598]
[1776509962538,35.01,76174.48,48.2,0.04048,7e-05,3.24637]
[1776509964980,35.01,76182.36,48.2,0.04102,7e-05,3.28195]
[1776509968004,35.01,76191.25,48.2,0.04163,7e-05,3.32183]
[1776509973830,35.02,76191.74,48.2,0.04161,7e-05,3.31929]
[1776509979061,35.02,76189.92,48.2,0.0415,7e-05,3.31185]
[1776509980084,35.02,76197.99,48.2,0.04205,7e-05,3.34807]
[1776509985252,35.02,76202.65,48.2,0.04238,7e-05,3.36967]
[1776509991446,35.02,76203.12,48.2,0.04242,7e-05,3.37209]
[1776509996197,35.02,76211.6,48.2,0.04302,7e-05,3.41098]
[1776509998211,35.02,76219.72,48.2,0.04359,7e-05,3.44783]
[1776510003840,35.02,76219.97,48.2,0.0436,7e-05,3.44859]
[1776510008639,35.02,76219.18,48.2,0.04354,7e-05,3.44449]
[1776510013726,35.02,76213.36,48.2,0.04312,7e-05,3.4176]
[1776510015849,35.02,76210.34,48.2,0.04291,7e-05,3.4038]
[1776510018278,35.02,76203.18,48.2,0.04241,7e-05,3.37149]
[1776510024483,35.02,76196.47,48.2,0.04195,7e-05,3.34168]
[1776510029196,35.02,76196.29,48.2,0.04195,7e-05,3.34126]
[1776510034799,35.02,76196.54,48.2,0.04191,7e-05,3.33739]
[1776510038187,35.02,76196.36,48.2,0.0419,7e-05,3.33688]
[1776510041000,35.02,76192.85,48.2,0.04166,7e-05,3.32141]
[1776510041513,35.02,76180.71,48.2,0.04084,7e-05,3.2679]
[1776510043091,35.03,76175.73,48.2,0.04051,7e-05,3.24623]
[1776510045498,35.03,76168.13,48.2,0.04002,7e-05,3.2135]
[1776510053600,35.04,76167.37,48.2,0.04,7e-05,3.21258]
[1776510058636,35.04,76169.03,48.2,0.04013,7e-05,3.22099]
[1776510063672,35.04,76167.46,48.2,0.04004,7e-05,3.21532]
[1776510068707,35.05,76167.2,48.2,0.04005,7e-05,3.21537]
[1776510073742,35.05,76165.82,48.2,0.03997,7e-05,3.21056]
[1776510076284,35.05,76166.4,48.2,0.04001,7e-05,3.21331]
[1776510081798,35.06,76166.53,48.2,0.04005,7e-05,3.21548]
[1776510087840,35.06,76165.51,48.2,0.04,7e-05,3.21237]
[1776510092875,35.07,76159.05,48.2,0.03953,7e-05,3.18036]
[1776510097910,35.07,76157.11,48.2,0.03943,7e-05,3.17336]
[1776510098661,35.07,76157.11,48.2,0.03943,7e-05,3.17336]
[1776510098739,35.07,76157.11,48.2,0.03943,7e-05,3.17336]
[1776510098759,35.07,76157.11,48.2,0.03943,7e-05,3.17336]
[1776510098865,35.07,76157.11,48.2,0.03943,7e-05,3.17336]
[1776510098917,35.07,76141.0,48.2,0.03839,6e-05,3.10472]
[1776510099924,35.07,76127.64,48.2,0.03756,6e-05,3.04873]
[1776510101495,35.08,76126.79,48.2,0.03751,6e-05,3.04565]
[1776510103386,35.08,76125.86,48.2,0.03747,6e-05,3.04272]
[1776510106915,35.08,76124.01,48.2,0.03737,6e-05,3.03646]
[1776510111629,35.09,76131.81,48.2,0.0379,6e-05,3.07158]
[1776510116036,35.1,76142.32,48.2,0.0386,6e-05,3.11821]
[1776510118049,35.1,76150.79,48.2,0.03915,6e-05,3.15515]
[1776510123085,35.11,76164.33,48.2,0.04006,7e-05,3.21502]
[1776510127220,35.11,76175.87,48.2,0.04084,7e-05,3.2662]
[1776510130817,35.12,76181.49,48.2,0.04123,7e-05,3.29193]
[1776510130863,35.12,76181.49,48.2,0.04123,7e-05,3.29193]
[1776510131142,35.12,76160.41,48.2,0.03983,7e-05,3.19998]
[1776510132149,35.12,76144.82,48.2,0.03882,6e-05,3.1332]
[1776510132549,35.12,76144.82,48.2,0.03882,6e-05,3.1332]
[1776510134836,35.12,76139.47,48.2,0.03849,6e-05,3.11115]
[1776510135383,35.12,76138.75,48.2,0.03845,6e-05,3.10847]
[1776510137417,35.12,76128.89,48.2,0.03784,6e-05,3.06763]
[1776510137927,35.12,76128.89,48.2,0.03784,6e-05,3.06763]
[1776510143230,35.13,76125.87,48.2,0.03769,6e-05,3.05761]
[1776510148265,35.19,76122.96,48.2,0.03774,6e-05,3.06089]
[1776510151772,35.22,76120.54,48.2,0.03773,6e-05,3.05998]
[1776510157328,35.34,76119.42,48.2,0.03808,6e-05,3.0817]
[1776510159342,35.35,76118.56,48.2,0.03809,6e-05,3.08224]
[1776510165384,35.45,76112.72,48.2,0.03814,6e-05,3.08579]
[1776510170457,35.46,76108.05,48.2,0.03788,6e-05,3.06828]
[1776510176756,35.47,76100.76,48.2,0.03746,6e-05,3.04023]
[1776510182504,35.48,76105.16,48.2,0.03779,6e-05,3.06209]
[1776510187539,35.49,76104.53,48.2,0.03778,6e-05,3.06161]
[1776510188264,35.49,76104.53,48.2,0.03778,6e-05,3.06161]
[1776510193581,35.5,76099.84,48.2,0.03753,6e-05,3.04468]
[1776510198616,35.51,76099.43,48.2,0.03754,6e-05,3.04519]
[1776510203652,35.51,76098.05,48.2,0.03749,6e-05,3.0417]
[1776510209285,35.52,76097.38,48.2,0.03748,6e-05,3.04114]
[1776510214729,35.53,76097.73,48.2,0.03748,6e-05,3.04014]
[1776510218290,35.54,76108.68,48.2,0.03818,6e-05,3.08692]
[1776510223792,35.54,76110.9,48.2,0.03835,6e-05,3.09833]
[1776510228827,35.55,76111.3,48.2,0.0384,6e-05,3.10168]
[1776510229834,35.55,76102.31,48.2,0.03785,6e-05,3.06451]
[1776510234868,35.56,76111.76,48.2,0.03847,6e-05,3.10592]
[1776510239905,35.56,76110.51,48.2,0.03841,6e-05,3.10232]
[1776510241919,35.57,76101.09,48.2,0.03783,6e-05,3.06371]
[1776510246436,35.57,76104.72,48.2,0.03808,6e-05,3.08038]
[1776510249165,35.57,76104.11,48.2,0.03806,6e-05,3.07858]
[1776510251399,35.58,76110.45,48.2,0.03847,6e-05,3.10618]
[1776510253513,35.59,76121.54,48.2,0.03923,6e-05,3.15622]
[1776510253516,35.59,76121.54,48.2,0.03923,6e-05,3.15622]
[1776510253621,35.59,76121.54,48.2,0.03923,6e-05,3.15622]
[1776510255263,35.59,76125.83,48.2,0.03951,6e-05,3.17467]
[1776510255307,35.59,76125.83,48.2,0.03951,6e-05,3.17467]
[1776510261052,35.6,76131.15,48.2,0.03987,6e-05,3.19873]
[1776510264048,35.6,76136.48,48.2,0.04023,7e-05,3.22192]
[1776510267094,35.6,76148.75,48.2,0.04104,7e-05,3.27538]
[1776510272129,35.6,76150.14,48.2,0.04108,7e-05,3.27643]
[1776510277164,35.6,76145.32,48.2,0.04076,7e-05,3.2559]
[1776510282199,35.6,76138.12,48.2,0.0403,7e-05,3.22542]
[1776510289248,35.61,76139.02,48.2,0.04037,7e-05,3.23027]
[1776510294283,35.61,76143.75,48.2,0.04069,7e-05,3.25136]
[1776510299318,35.61,76144.24,48.2,0.04073,7e-05,3.25397]
[1776510304354,35.61,76142.51,48.2,0.04063,7e-05,3.2471]
[1776510309390,35.62,76143.83,48.2,0.04072,7e-05,3.25339]
[1776510314425,35.62,76147.82,48.2,0.041,7e-05,3.27118]
[1776510319460,35.62,76147.26,48.2,0.04097,7e-05,3.26917]
[1776510324495,35.62,76145.59,48.2,0.04086,7e-05,3.26244]
[1776510326460,35.62,76145.63,48.2,0.04087,7e-05,3.26272]
[1776510331545,35.62,76144.38,48.2,0.04073,7e-05,3.2527]
[1776510336580,35.63,76142.45,48.2,0.04062,7e-05,3.24513]
[1776510342622,35.63,76142.62,48.2,0.04064,7e-05,3.24665]
[1776510344612,35.63,76143.28,48.2,0.04069,7e-05,3.24962]
[1776510349671,35.63,76140.89,48.2,0.04054,7e-05,3.24006]
[1776510354707,35.64,76140.46,48.2,0.04052,7e-05,3.23888]
[1776510359742,35.64,76140.54,48.2,0.04054,7e-05,3.2399]
[1776510362763,35.64,76132.75,48.2,0.04004,7e-05,3.20692]
[1776510367798,35.64,76126.91,48.2,0.03967,6e-05,3.18295]
[1776510372833,35.65,76121.12,48.2,0.03932,6e-05,3.15951]
[1776510375854,35.65,76110.51,48.2,0.03865,6e-05,3.11565]
[1776510380684,35.65,76107.73,48.2,0.0385,6e-05,3.10535]
[1776510383277,35.66,76097.79,48.2,0.03789,6e-05,3.06467]
[1776510388481,35.73,76093.48,48.2,0.03792,6e-05,3.0664]
[1776510388803,35.74,76093.15,48.2,0.03795,6e-05,3.06886]
[1776510388962,35.76,76082.74,48.2,0.03737,6e-05,3.02968]
[1776510389961,35.76,76069.72,48.2,0.03658,6e-05,2.97701]
[1776510391454,35.76,76069.72,48.2,0.03658,6e-05,2.97701]
[1776510393684,35.76,76074.72,48.2,0.03685,6e-05,2.99378]
[1776510397844,35.77,76077.04,48.2,0.03702,6e-05,3.00514]
[1776510400818,35.78,76077.15,48.2,0.03705,6e-05,3.007]
[1776510402994,35.78,76077.15,48.2,0.03705,6e-05,3.00746]
[1776510403842,35.78,76079.37,48.2,0.0372,6e-05,3.01746]
[1776510403844,35.78,76079.37,48.2,0.0372,6e-05,3.01746]
[1776510404198,35.78,76079.37,48.2,0.0372,6e-05,3.01746]
[1776510404770,35.8,76085.92,48.2,0.03767,6e-05,3.04876]
[1776510406076,35.81,76085.35,48.2,0.0377,6e-05,3.05032]
[1776510411645,35.88,76090.38,48.2,0.03829,6e-05,3.08948]
[1776510414495,35.89,76084.33,48.2,0.03797,6e-05,3.06806]
[1776510414496,35.89,76084.33,48.2,0.03797,6e-05,3.06806]
[1776510415242,35.91,76082.13,48.2,0.03788,6e-05,3.06253]
[1776510421179,36.0,76082.72,48.2,0.03829,6e-05,3.08932]
[1776510426512,36.05,76083.49,48.2,0.03856,6e-05,3.10732]
[1776510431026,36.05,76084.64,48.2,0.03865,6e-05,3.11316]
[1776510435279,36.07,76075.14,48.2,0.03812,6e-05,3.078]
[1776510435526,36.07,76075.14,48.2,0.03812,6e-05,3.078]
[1776510435566,36.07,76075.14,48.2,0.03812,6e-05,3.078]
[1776510436284,36.08,76064.39,48.2,0.03751,6e-05,3.03715]
[1776510437291,36.08,76054.67,48.2,0.03693,6e-05,2.99809]
[1776510439305,36.09,76041.96,48.2,0.03618,6e-05,2.94796]
[1776510439894,36.09,76041.96,48.2,0.03618,6e-05,2.94796]
[1776510443107,36.09,76043.73,48.2,0.03631,6e-05,2.95656]
[1776510447362,36.1,76030.1,48.2,0.03554,6e-05,2.90496]
[1776510449592,36.11,76026.38,48.2,0.03535,6e-05,2.89149]
[1776510453410,36.18,76018.36,48.2,0.0351,6e-05,2.87389]
[1776510456095,36.18,76020.01,48.2,0.03522,6e-05,2.88163]
[1776510456516,36.18,76020.01,48.2,0.03522,6e-05,2.88163]
[1776510456517,36.18,76020.01,48.2,0.03522,6e-05,2.88163]
[1776510457982,36.19,76011.95,48.2,0.03477,6e-05,2.85145]
[1776510464613,36.2,76009.51,48.2,0.03471,6e-05,2.84674]
[1776510470530,36.22,76010.58,48.2,0.03483,6e-05,2.85498]
[1776510475566,36.23,76009.86,48.2,0.03484,6e-05,2.85556]
[1776510481064,36.24,76007.66,48.2,0.03475,6e-05,2.84972]
[1776510487276,36.26,76002.37,48.2,0.03452,6e-05,2.83409]
[1776510488912,36.26,75997.51,48.2,0.03426,6e-05,2.81604]
[1776510489537,36.26,75997.51,48.2,0.03426,6e-05,2.81604]
[1776510489667,36.32,75968.53,48.2,0.03286,5e-05,2.72013]
[1776510494703,36.45,75967.05,48.2,0.03328,5e-05,2.74891]
[1776510499742,36.58,75967.9,48.2,0.03381,6e-05,2.78451]
[1776510502906,36.64,75968.06,48.2,0.03404,6e-05,2.80023]
[1776510508807,36.74,75974.88,48.2,0.03479,6e-05,2.85119]
[1776510514192,36.75,75968.47,48.2,0.03441,6e-05,2.82431]
[1776510514293,36.75,75960.09,48.2,0.03396,6e-05,2.79319]
[1776510518877,36.81,75969.31,48.2,0.03472,6e-05,2.84476]
[1776510523912,36.83,75971.51,48.2,0.03489,6e-05,2.85638]
[1776510529036,36.84,75977.16,48.2,0.03525,6e-05,2.8806]
[1776510529954,36.84,75989.56,48.2,0.03597,6e-05,2.92984]
[1776510534989,36.85,75986.61,48.2,0.03584,6e-05,2.921]
[1776510539000,36.86,75989.75,48.2,0.03605,6e-05,2.93476]
[1776510539589,36.86,75989.75,48.2,0.03605,6e-05,2.93476]
[1776510540094,36.86,75991.03,48.2,0.03613,6e-05,2.94025]
[1776510540181,36.86,75994.25,48.2,0.03632,6e-05,2.95333]
[1776510541125,36.86,76002.97,48.2,0.03684,6e-05,2.98766]
[1776510543111,36.86,76007.76,48.2,0.03712,6e-05,3.00659]
[1776510543122,36.86,76017.36,48.2,0.03769,6e-05,3.04478]
[1776510544554,36.86,76017.36,48.2,0.03769,6e-05,3.04478]
[1776510544557,36.86,76017.36,48.2,0.03769,6e-05,3.04478]
[1776510545959,36.86,76020.58,48.2,0.03789,6e-05,3.05829]
[1776510551102,36.86,76020.23,48.2,0.03788,6e-05,3.05718]
[1776510553116,36.86,76010.97,48.2,0.03732,6e-05,3.02019]
[1776510554505,36.86,76010.97,48.2,0.03732,6e-05,3.02019]
[1776510554506,36.86,76010.97,48.2,0.03732,6e-05,3.02019]
[1776510564671,36.87,76018.67,48.2,0.03783,6e-05,3.05413]
[1776510572249,36.88,76020.72,48.2,0.03793,6e-05,3.05938]
[1776510573203,36.88,76020.72,48.2,0.03793,6e-05,3.05938]
[1776510576682,36.89,76011.36,48.2,0.03739,6e-05,3.02316]
[1776510576684,36.89,76011.36,48.2,0.03739,6e-05,3.02316]
[1776510582320,36.89,76007.37,48.2,0.03716,6e-05,3.00798]
[1776510584770,36.89,76006.12,48.2,0.03709,6e-05,3.00317]
[1776510585341,36.89,76004.78,48.2,0.03701,6e-05,2.99795]
[1776510587841,36.89,76004.33,48.2,0.03698,6e-05,2.99634]
[1776510593397,36.89,76001.31,48.2,0.03681,6e-05,2.98495]
[1776510598432,36.9,76004.98,48.2,0.03704,6e-05,2.99988]
[1776510603467,36.9,76006.16,48.2,0.03711,6e-05,3.00493]
[1776510607495,36.9,76019.51,48.2,0.03791,6e-05,3.05834]
[1776510610516,36.9,76028.74,48.2,0.03847,6e-05,3.09542]
[1776510610724,36.9,76028.74,48.2,0.03847,6e-05,3.09542]
[1776510613495,36.9,76039.96,48.2,0.03916,6e-05,3.14108]
[1776510618577,36.9,76052.31,48.2,0.03994,6e-05,3.19238]
[1776510619584,36.9,76066.49,48.2,0.04084,6e-05,3.25132]
[1776510620506,36.9,76066.49,48.2,0.04084,6e-05,3.25132]
[1776510622992,36.9,76077.75,48.2,0.04157,6e-05,3.29837]
[1776510623077,36.9,76077.75,48.2,0.04157,6e-05,3.29837]
[1776510632675,36.89,76071.87,48.2,0.04111,6e-05,3.26713]
[1776510637712,36.89,76069.16,48.2,0.04093,6e-05,3.25536]
[1776510642747,36.89,76070.75,48.2,0.04102,6e-05,3.26163]
[1776510647791,36.89,76072.82,48.2,0.04115,6e-05,3.26989]
[1776510652825,36.89,76074.77,48.2,0.04127,6e-05,3.27761]
[1776510658020,36.89,76075.88,48.2,0.04133,6e-05,3.28186]
[1776510663907,36.88,76081.55,48.2,0.04169,7e-05,3.30488]
[1776510669949,36.88,76071.53,48.2,0.04102,6e-05,3.26185]
[1776510670955,36.88,76055.83,48.2,0.04002,6e-05,3.19636]
[1776510676771,36.88,76053.36,48.2,0.03987,6e-05,3.18625]
[1776510682033,36.88,76054.58,48.2,0.03995,6e-05,3.1917]
[1776510686062,36.88,76063.29,48.2,0.0405,6e-05,3.22787]
[1776510690090,36.88,76071.06,48.2,0.041,6e-05,3.26018]
[1776510691169,36.88,76071.06,48.2,0.041,6e-05,3.26018]
[1776510692108,36.88,76058.08,48.2,0.0401,6e-05,3.20041]
[1776510694547,36.88,76058.28,48.2,0.04011,6e-05,3.20096]
[1776510697536,36.88,76069.3,48.2,0.04081,6e-05,3.24645]
[1776510706206,36.88,76074.97,48.2,0.04116,6e-05,3.26953]
[1776510708988,36.87,76075.15,48.2,0.04117,6e-05,3.2701]
[1776510711242,36.87,76061.31,48.2,0.04027,6e-05,3.21158]
[1776510712249,36.87,76048.29,48.2,0.03945,6e-05,3.15757]
[1776510713256,36.87,76039.2,48.2,0.03888,6e-05,3.12022]
[1776510713947,36.87,76039.2,48.2,0.03888,6e-05,3.12022]
[1776510715958,36.87,76039.69,48.2,0.03891,6e-05,3.12223]
[1776510721775,36.87,76044.5,48.2,0.0392,6e-05,3.14133]
[1776510727363,36.86,76047.79,48.2,0.03939,6e-05,3.15358]
[1776510732397,36.86,76050.4,48.2,0.03954,6e-05,3.1633]
[1776510737505,36.86,76048.19,48.2,0.03939,6e-05,3.1534]
[1776510742896,36.85,76046.61,48.2,0.03927,6e-05,3.14581]
[1776510749518,36.85,76042.85,48.2,0.03902,6e-05,3.1293]
[1776510755561,36.84,76042.82,48.2,0.03894,6e-05,3.1231]
[1776510760597,36.84,76042.59,48.2,0.03892,6e-05,3.12149]
[1776510762613,36.84,76034.03,48.2,0.03839,6e-05,3.08648]
[1776510766641,36.84,76025.82,48.2,0.03789,6e-05,3.05317]
[1776510771874,36.84,76025.16,48.2,0.03785,6e-05,3.05043]
[1776510776711,36.84,76016.91,48.2,0.03735,6e-05,3.01725]
[1776510778726,36.84,76005.42,48.2,0.03667,6e-05,2.97179]
[1776510783761,36.84,76004.33,48.2,0.03661,6e-05,2.96796]
[1776510788796,36.84,76000.05,48.2,0.03637,6e-05,2.95175]
[1776510793832,36.85,76002.11,48.2,0.0365,6e-05,2.96047]
[1776510799874,36.85,75995.47,48.2,0.03612,6e-05,2.93525]
[1776510804909,36.85,75996.07,48.2,0.03617,6e-05,2.93843]
[1776510805916,36.85,75988.02,48.2,0.03571,6e-05,2.90725]
[1776510808081,36.85,75981.96,48.2,0.03537,6e-05,2.88419]
[1776510811959,36.86,75970.57,48.2,0.03469,6e-05,2.83746]
[1776510814277,36.86,75965.4,48.2,0.03441,6e-05,2.81835]
[1776510820019,36.88,75960.03,48.2,0.03416,6e-05,2.80117]
[1776510823599,36.88,75955.84,48.2,0.03394,6e-05,2.78653]
[1776510829080,36.9,75965.71,48.2,0.03455,6e-05,2.82767]
[1776510832101,36.91,75974.26,48.2,0.03507,6e-05,2.86276]
[1776510837136,36.92,75987.3,48.2,0.03585,6e-05,2.91589]
[1776510842195,36.92,75993.89,48.2,0.03626,6e-05,2.94341]
[1776510844565,36.93,75996.68,48.2,0.03644,6e-05,2.95522]
[1776510845095,36.93,75998.97,48.2,0.03658,6e-05,2.96464]
[1776510850771,36.94,76009.56,48.2,0.03723,6e-05,3.00829]
[1776510856269,36.94,76016.58,48.2,0.03769,6e-05,3.03863]
[1776510863318,36.95,76021.89,48.2,0.03804,6e-05,3.06188]
[1776510869855,36.96,76022.41,48.2,0.03809,6e-05,3.06503]
[1776510873387,36.96,76014.75,48.2,0.03759,6e-05,3.0306]
[1776510875402,36.96,76006.58,48.2,0.03711,6e-05,2.99875]
[1776510880437,36.97,76002.3,48.2,0.03689,6e-05,2.98411]
[1776510885471,36.98,76003.29,48.2,0.03698,6e-05,2.98989]
[1776510890262,36.99,75997.86,48.2,0.03668,6e-05,2.97007]
[1776510890304,36.99,75997.86,48.2,0.03669,6e-05,2.97047]
[1776510894727,37.0,75989.4,48.2,0.03623,6e-05,2.93963]
[1776510900579,37.01,75986.22,48.2,0.0361,6e-05,2.93098]
[1776510905617,37.02,75978.92,48.2,0.03572,6e-05,2.90525]
[1776510907973,37.03,75971.07,48.2,0.03529,6e-05,2.87637]
[1776510914672,37.04,75969.93,48.2,0.0353,6e-05,2.87691]
[1776510919713,37.06,75971.47,48.2,0.03544,6e-05,2.88681]
[1776510924748,37.07,75974.16,48.2,0.03565,6e-05,2.90061]
[1776510933815,37.1,75975.7,48.2,0.03577,6e-05,2.9074]
[1776510935829,37.1,75986.64,48.2,0.03642,6e-05,2.95108]
[1776510936421,37.1,75986.64,48.2,0.03642,6e-05,2.95108]
[1776510936835,37.1,75993.91,48.2,0.03685,6e-05,2.98009]
[1776510938850,37.11,76002.61,48.2,0.03738,6e-05,3.01511]
[1776510943885,37.11,76005.67,48.2,0.03758,6e-05,3.0288]
[1776510945209,37.11,76008.03,48.2,0.03773,6e-05,3.03848]
[1776510947912,37.12,76022.51,48.2,0.03862,6e-05,3.09728]
[1776510950934,37.12,76031.08,48.2,0.03915,6e-05,3.13246]
[1776510954970,37.12,76040.99,48.2,0.03978,6e-05,3.17333]
[1776510955974,37.12,76031.6,48.2,0.03919,6e-05,3.13512]
[1776510961009,37.12,76030.03,48.2,0.03911,6e-05,3.12938]
[1776510963023,37.12,76018.32,48.2,0.03839,6e-05,3.08243]
[1776510967051,37.13,76010.32,48.2,0.03792,6e-05,3.05135]
[1776510972086,37.13,76016.58,48.2,0.03832,6e-05,3.07765]
[1776510977121,37.14,76018.35,48.2,0.03845,6e-05,3.08585]
[1776510982155,37.14,76027.1,48.2,0.039,6e-05,3.12203]
[1776510986184,37.14,76018.47,48.2,0.03848,6e-05,3.08781]
[1776510993233,37.15,76016.56,48.2,0.03832,6e-05,3.0764]
[1776510998269,37.15,76018.03,48.2,0.03843,6e-05,3.08337]
[1776511003304,37.16,76016.18,48.2,0.03833,6e-05,3.07694]
[1776511004612,37.16,76016.18,48.2,0.03833,6e-05,3.07694]
[1776511010353,37.16,76007.83,48.2,0.03785,6e-05,3.04527]
[1776511015388,37.17,76005.63,48.2,0.03774,6e-05,3.03787]
[1776511021021,37.17,76000.64,48.2,0.03747,6e-05,3.01957]
[1776511032514,37.19,76007.87,48.2,0.03796,6e-05,3.05207]
[1776511033578,37.19,76007.87,48.2,0.03796,6e-05,3.05207]
[1776511033722,37.19,76007.87,48.2,0.03796,6e-05,3.05207]
[1776511033969,37.19,76007.87,48.2,0.03796,6e-05,3.05207]
[1776511034068,37.19,75994.84,48.2,0.03718,6e-05,3.00076]
[1776511034542,37.19,75971.77,48.2,0.03585,6e-05,2.91126]
[1776511035546,37.19,75971.77,48.2,0.03585,6e-05,2.91126]
[1776511038058,37.19,75979.79,48.2,0.03632,6e-05,2.94326]
[1776511038210,37.2,75983.78,48.2,0.03656,6e-05,2.95923]
[1776511042598,37.2,75996.8,48.2,0.03736,6e-05,3.01213]
[1776511047760,37.21,75998.58,48.2,0.03748,6e-05,3.02047]
[1776511050051,37.21,75998.36,48.2,0.03748,6e-05,3.02023]
[1776511055690,37.22,75996.91,48.2,0.03737,6e-05,3.01173]
[1776511060725,37.23,75998.43,48.2,0.03748,6e-05,3.01936]
[1776511064773,37.23,75999.57,48.2,0.03756,6e-05,3.02449]
[1776511069796,37.24,76008.17,48.2,0.03811,6e-05,3.06073]
[1776511074830,37.24,76007.46,48.2,0.03808,6e-05,3.05915]
[1776511079866,37.25,76003.02,48.2,0.03784,6e-05,3.04287]
[1776511084901,37.25,76004.8,48.2,0.03797,6e-05,3.05134]
[1776511089936,37.26,76007.33,48.2,0.03814,6e-05,3.06283]
[1776511094970,37.26,76012.07,48.2,0.03844,6e-05,3.08291]
[1776511100013,37.26,76014.07,48.2,0.03858,6e-05,3.09189]
[1776511105045,37.27,76020.02,48.2,0.03896,6e-05,3.11667]
[1776511107059,37.27,76031.6,48.2,0.03967,6e-05,3.1638]
[1776511110084,37.27,76041.28,48.2,0.04028,6e-05,3.20351]
[1776511115120,37.27,76041.95,48.2,0.04026,6e-05,3.2009]
[1776511115263,37.27,76041.95,48.2,0.04026,6e-05,3.2009]
[1776511120155,37.27,76051.05,48.2,0.04083,6e-05,3.23826]
[1776511125197,37.27,76052.72,48.2,0.04093,6e-05,3.24479]
[1776511131232,37.27,76047.09,48.2,0.04057,6e-05,3.22117]
[1776511137274,37.26,76048.97,48.2,0.04068,6e-05,3.2286]
[1776511140150,37.26,76048.97,48.2,0.04068,6e-05,3.2286]
[1776511145330,37.26,76054.83,48.2,0.04105,6e-05,3.25243]
[1776511151300,37.26,76056.43,48.2,0.04115,6e-05,3.25861]
[1776511157416,37.26,76060.6,48.2,0.0414,6e-05,3.27526]
[1776511162451,37.26,76075.12,48.2,0.04234,7e-05,3.33559]
[1776511167486,37.22,76080.27,48.2,0.04253,7e-05,3.3478]
[1776511172521,37.21,76083.73,48.2,0.04264,7e-05,3.35389]
[1776511176549,37.2,76093.62,48.2,0.04325,7e-05,3.39294]
[1776511181584,37.19,76098.67,48.2,0.04356,7e-05,3.41271]
[1776511182659,37.19,76098.67,48.2,0.04356,7e-05,3.41271]
[1776511184230,37.19,76099.17,48.2,0.04359,7e-05,3.41452]
[1776511184239,37.18,76085.9,48.2,0.04265,7e-05,3.35452]
[1776511184614,37.18,76085.9,48.2,0.04265,7e-05,3.35452]
[1776511189642,37.17,76085.94,48.2,0.04263,7e-05,3.35323]
[1776511193670,37.17,76075.09,48.2,0.0419,7e-05,3.30646]
[1776511195905,37.17,76068.47,48.2,0.04147,6e-05,3.27853]
[1776511197003,37.17,76067.64,48.2,0.04141,6e-05,3.27495]
[1776511202733,37.16,76071.66,48.2,0.04166,6e-05,3.29069]
[1776511205789,37.16,76069.84,48.2,0.04154,6e-05,3.2828]
[1776511208662,37.16,76070.18,48.2,0.04155,6e-05,3.28387]
[1776511208959,37.16,76079.16,48.2,0.04213,7e-05,3.32149]
[1776511214990,37.16,76082.71,48.2,0.04235,7e-05,3.33553]
[1776511220633,37.15,76092.55,48.2,0.04298,7e-05,3.37608]
[1776511225895,37.15,76087.56,48.2,0.04262,7e-05,3.35307]
[1776511230930,37.14,76078.77,48.2,0.04203,7e-05,3.31477]
[1776511236971,37.14,76078.4,48.2,0.04193,7e-05,3.30689]
[1776511242006,37.14,76074.18,48.2,0.04164,6e-05,3.2885]
[1776511244021,37.14,76063.38,48.2,0.04094,6e-05,3.24321]
[1776511247042,37.14,76053.45,48.2,0.04031,6e-05,3.20211]
[1776511252077,37.14,76060.11,48.2,0.04073,6e-05,3.22967]
[1776511257112,37.14,76053.13,48.2,0.04029,6e-05,3.20082]
[1776511261108,37.14,76051.38,48.2,0.04018,6e-05,3.19373]
[1776511266051,37.14,76051.35,48.2,0.04018,6e-05,3.19375]
[1776511271210,37.14,76051.6,48.2,0.0402,6e-05,3.19511]
[1776511276245,37.14,76051.67,48.2,0.04021,6e-05,3.19559]
[1776511281280,37.14,76051.64,48.2,0.04021,6e-05,3.19564]
[1776511286435,37.14,76051.85,48.2,0.04023,6e-05,3.19668]
[1776511291655,37.14,76057.03,48.2,0.0405,6e-05,3.2129]
[1776511291748,37.14,76057.03,48.2,0.0405,6e-05,3.2129]
[1776511291772,37.14,76057.03,48.2,0.0405,6e-05,3.2129]
[1776511292358,37.14,76057.26,48.2,0.04051,6e-05,3.21385]
[1776511292966,37.14,76057.26,48.2,0.04051,6e-05,3.21385]
[1776511293477,37.14,76057.73,48.2,0.04054,6e-05,3.2158]
[1776511294118,37.14,76057.73,48.2,0.04054,6e-05,3.2158]
[1776511294925,37.14,76064.0,48.2,0.04094,6e-05,3.24179]
[1776511300414,37.14,76074.36,48.2,0.0416,6e-05,3.28468]
[1776511304772,37.14,76079.63,48.2,0.04194,7e-05,3.3064]
[1776511305449,37.14,76080.09,48.2,0.04197,7e-05,3.30819]
[1776511310484,37.13,76081.31,48.2,0.04204,7e-05,3.31259]
[1776511312022,37.13,76081.31,48.2,0.04204,7e-05,3.31259]
[1776511317121,37.13,76082.51,48.2,0.0421,7e-05,3.31664]
[1776511321562,37.13,76093.56,48.2,0.04282,7e-05,3.36286]
[1776511326597,37.1,76103.31,48.2,0.04334,7e-05,3.3963]
[1776511335531,37.07,76103.69,48.2,0.04324,7e-05,3.3901]
[1776511335552,37.07,76103.69,48.2,0.04324,7e-05,3.3901]
[1776511335590,37.07,76103.69,48.2,0.04324,7e-05,3.3901]
[1776511336045,37.07,76103.69,48.2,0.04324,7e-05,3.3901]
[1776511341702,37.05,76108.39,48.2,0.04347,7e-05,3.40461]
[1776511346737,37.03,76109.88,48.2,0.0435,7e-05,3.40706]
[1776511348962,37.02,76110.14,48.2,0.04347,7e-05,3.40521]
[1776511354793,36.94,76120.79,48.2,0.04376,7e-05,3.42232]
[1776511359200,36.93,76120.96,48.2,0.04376,7e-05,3.42209]
[1776511364613,36.9,76119.65,48.2,0.04354,7e-05,3.40837]
[1776511369898,36.9,76113.18,48.2,0.04308,7e-05,3.3789]
[1776511374949,36.89,76112.84,48.2,0.04303,7e-05,3.37613]
[1776511379984,36.89,76116.97,48.2,0.04329,7e-05,3.39257]
[1776511385019,36.88,76116.82,48.2,0.04326,7e-05,3.39051]
[1776511390054,36.88,76117.15,48.2,0.04326,7e-05,3.39052]
[1776511397103,36.87,76119.19,48.2,0.04336,7e-05,3.39728]
[1776511399126,36.87,76103.19,48.2,0.04228,7e-05,3.32804]
[1776511404161,36.86,76102.03,48.2,0.0422,7e-05,3.32233]
[1776511409196,36.86,76092.31,48.2,0.04152,7e-05,3.27876]
[1776511414230,36.85,76094.02,48.2,0.04156,7e-05,3.28018]
[1776511419266,36.85,76097.28,48.2,0.04177,7e-05,3.29341]
[1776511424301,36.85,76098.4,48.2,0.04183,7e-05,3.29759]
[1776511429336,36.85,76103.74,48.2,0.04217,7e-05,3.31961]
[1776511434371,36.84,76103.38,48.2,0.04214,7e-05,3.3173]
[1776511439408,36.84,76104.6,48.2,0.0422,7e-05,3.32171]
[1776511444443,36.84,76100.77,48.2,0.04194,7e-05,3.3047]
[1776511449478,36.84,76100.84,48.2,0.04193,7e-05,3.30435]
[1776511454513,36.83,76105.73,48.2,0.04225,7e-05,3.32448]
[1776511459548,36.83,76105.1,48.2,0.04219,7e-05,3.321]
[1776511464583,36.83,76106.6,48.2,0.04228,7e-05,3.32656]
[1776511469618,36.83,76107.18,48.2,0.04231,7e-05,3.32822]
[1776511474653,36.82,76106.26,48.2,0.04217,7e-05,3.3181]
[1776511479688,36.82,76105.92,48.2,0.04213,7e-05,3.31593]
[1776511484723,36.82,76107.52,48.2,0.04223,7e-05,3.32198]
[1776511489758,36.81,76104.34,48.2,0.04201,7e-05,3.3077]
[1776511494799,36.81,76103.94,48.2,0.04197,7e-05,3.30535]
[1776511501849,36.81,76103.9,48.2,0.04195,7e-05,3.30431]
[1776511503864,36.8,76094.8,48.2,0.04134,7e-05,3.26445]
[1776511509904,36.8,76094.06,48.2,0.04126,7e-05,3.25976]
[1776511514939,36.8,76093.99,48.2,0.04125,7e-05,3.25921]
[1776511520982,36.8,76092.22,48.2,0.04114,6e-05,3.25156]
[1776511526017,36.8,76092.01,48.2,0.04112,6e-05,3.25057]
[1776511532060,36.8,76091.54,48.2,0.04103,6e-05,3.24314]
[1776511537095,36.8,76092.16,48.2,0.04106,6e-05,3.2457]
[1776511542882,36.79,76092.8,48.2,0.04111,6e-05,3.24834]
[1776511548172,36.79,76096.26,48.2,0.04133,7e-05,3.26271]
[1776511554214,36.79,76095.58,48.2,0.04128,7e-05,3.25962]
[1776511559248,36.79,76100.56,48.2,0.0416,7e-05,3.28045]
[1776511565295,36.79,76101.0,48.2,0.04163,7e-05,3.28195]
[1776511568312,36.79,76092.91,48.2,0.0411,6e-05,3.24769]
[1776511573347,36.79,76089.61,48.2,0.04088,6e-05,3.23388]
[1776511578382,36.79,76080.2,48.2,0.04028,6e-05,3.19471]
[1776511583416,36.79,76077.03,48.2,0.04008,6e-05,3.18199]
[1776511588452,36.79,76075.67,48.2,0.04001,6e-05,3.17688]
[1776511593487,36.8,76074.92,48.2,0.03991,6e-05,3.16914]
[1776511598521,36.8,76076.47,48.2,0.04001,6e-05,3.17622]
[1776511605570,36.8,76078.48,48.2,0.04016,6e-05,3.18544]
[1776511610607,36.81,76070.79,48.2,0.03968,6e-05,3.15422]
[1776511615642,36.81,76071.02,48.2,0.0397,6e-05,3.15592]
[1776511620677,36.81,76071.35,48.2,0.03974,6e-05,3.158]
[1776511626719,36.81,76073.47,48.2,0.03988,6e-05,3.16748]
[1776511635596,36.81,76072.93,48.2,0.03985,6e-05,3.16548]
[1776511636062,36.82,76072.69,48.2,0.03985,6e-05,3.16531]
[1776511641823,36.82,76072.72,48.2,0.03986,6e-05,3.16612]
[1776511646859,36.82,76074.76,48.2,0.04,6e-05,3.1751]
[1776511651894,36.82,76078.03,48.2,0.04015,6e-05,3.18375]
[1776511656929,36.82,76079.04,48.2,0.04022,6e-05,3.1883]
[1776511661964,36.83,76081.06,48.2,0.04035,6e-05,3.19698]
[1776511668009,36.83,76081.08,48.2,0.04036,6e-05,3.19734]
[1776511674051,36.83,76081.36,48.2,0.04038,6e-05,3.19877]
[1776511683116,36.83,76074.84,48.2,0.03997,6e-05,3.17208]
[1776511690165,36.83,76076.45,48.2,0.04008,6e-05,3.17928]
[1776511693508,36.83,76075.6,48.2,0.04003,6e-05,3.1759]
[1776511698582,36.83,76074.61,48.2,0.03997,6e-05,3.17214]
[1776511705270,36.84,76071.36,48.2,0.03978,6e-05,3.1594]
[1776511711312,36.84,76071.58,48.2,0.03974,6e-05,3.15559]
[1776511721382,36.84,76071.81,48.2,0.03977,6e-05,3.1575]
[1776511726417,36.84,76071.0,48.2,0.03972,6e-05,3.15463]
[1776511731452,36.84,76071.0,48.2,0.03973,6e-05,3.15511]
[1776511736487,36.85,76070.43,48.2,0.0397,6e-05,3.15325]
[1776511742529,36.85,76073.58,48.2,0.03991,6e-05,3.16672]
[1776511752599,36.85,76074.11,48.2,0.03995,6e-05,3.16963]
[1776511757634,36.85,76075.82,48.2,0.04007,6e-05,3.17702]
[1776511762669,36.85,76081.89,48.2,0.04046,6e-05,3.20241]
[1776511765690,36.85,76096.83,48.2,0.04142,7e-05,3.26493]
[1776511770725,36.85,76099.13,48.2,0.04157,7e-05,3.27416]
[1776511775760,36.85,76098.79,48.2,0.04148,7e-05,3.26694]
[1776511781802,36.85,76098.83,48.2,0.04147,7e-05,3.26665]
[1776511786836,36.85,76101.45,48.2,0.04164,7e-05,3.27737]
[1776511792879,36.83,76103.19,48.2,0.0417,7e-05,3.28134]
[1776511797914,36.82,76103.4,48.2,0.04166,7e-05,3.27913]
[1776511802948,36.82,76096.5,48.2,0.04121,7e-05,3.24972]
[1776511807984,36.82,76095.89,48.2,0.04117,7e-05,3.24705]
[1776511809433,36.82,76095.89,48.2,0.04117,7e-05,3.24705]
[1776511815033,36.82,76100.54,48.2,0.04147,7e-05,3.26652]
[1776511820068,36.82,76107.63,48.2,0.04193,7e-05,3.29623]
[1776511822533,36.82,76108.18,48.2,0.04196,7e-05,3.29848]
[1776511828243,36.82,76111.12,48.2,0.04215,7e-05,3.31047]
[1776511834169,36.81,76111.38,48.2,0.04209,7e-05,3.30517]
[1776511839205,36.81,76111.9,48.2,0.04211,7e-05,3.30672]
[1776511844240,36.81,76114.67,48.2,0.04229,7e-05,3.31784]
[1776511849275,36.81,76114.58,48.2,0.04226,7e-05,3.31651]
[1776511854310,36.8,76114.04,48.2,0.04222,7e-05,3.31341]
[1776511859347,36.8,76115.28,48.2,0.04229,7e-05,3.3179]
[1776511864382,36.8,76118.93,48.2,0.04252,7e-05,3.33263]
[1776511869416,36.79,76122.76,48.2,0.04276,7e-05,3.34807]
[1776511874452,36.79,76122.44,48.2,0.04272,7e-05,3.34563]
[1776511880494,36.78,76122.43,48.2,0.0427,7e-05,3.34433]
[1776511885944,36.78,76123.38,48.2,0.04275,7e-05,3.34758]
[1776511886016,36.78,76123.38,48.2,0.04275,7e-05,3.34758]
[1776511890158,36.78,76133.59,48.2,0.04342,7e-05,3.39041]
[1776511892897,36.77,76145.06,48.2,0.04413,7e-05,3.43417]
[1776511897835,36.77,76151.38,48.2,0.04454,7e-05,3.46053]
[1776511900561,36.76,76159.2,48.2,0.04507,7e-05,3.49379]
[1776511907689,36.75,76158.73,48.2,0.04499,7e-05,3.48869]
[1776511910739,36.75,76158.95,48.2,0.04499,7e-05,3.48841]
[1776511916583,36.74,76160.13,48.2,0.04503,7e-05,3.49116]
[1776511921782,36.73,76157.94,48.2,0.04484,7e-05,3.479]
[1776511926817,36.72,76158.38,48.2,0.04484,7e-05,3.47901]
[1776511930845,36.72,76172.94,48.2,0.04584,7e-05,3.54203]
[1776511935073,36.71,76176.99,48.2,0.0461,7e-05,3.55865]
[1776511939908,36.7,76188.14,48.2,0.04685,7e-05,3.60562]
[1776511940914,36.7,76196.78,48.2,0.04747,7e-05,3.6442]
[1776511945950,36.69,76190.23,48.2,0.04694,7e-05,3.61138]
[1776511950985,36.68,76191.33,48.2,0.04697,7e-05,3.61332]
[1776511953167,36.67,76194.02,48.2,0.04708,7e-05,3.61863]
[1776511959041,36.66,76189.12,48.2,0.04667,7e-05,3.59281]
[1776511962062,36.65,76178.39,48.2,0.04587,7e-05,3.54288]
[1776511964076,36.65,76167.44,48.2,0.04508,7e-05,3.49313]
[1776511969111,36.64,76164.55,48.2,0.04484,7e-05,3.47833]
[1776511972225,36.64,76164.48,48.2,0.04482,7e-05,3.47685]
[1776511977167,36.63,76156.5,48.2,0.04423,7e-05,3.43987]
[1776511982202,36.63,76152.26,48.2,0.04392,7e-05,3.4197]
[1776511987560,36.61,76146.4,48.2,0.04346,7e-05,3.3907]
[1776511994287,36.61,76144.15,48.2,0.04327,7e-05,3.37895]
[1776511997315,36.59,76135.9,48.2,0.04264,7e-05,3.33842]
[1776512002350,36.58,76136.65,48.2,0.04265,7e-05,3.33909]
[1776512007385,36.58,76133.69,48.2,0.04244,7e-05,3.32554]
[1776512012422,36.57,76133.4,48.2,0.04234,7e-05,3.31817]
[1776512017583,36.57,76133.44,48.2,0.04234,7e-05,3.31784]
[1776512024771,36.57,76133.65,48.2,0.04234,7e-05,3.31791]
[1776512031555,36.57,76133.53,48.2,0.04231,7e-05,3.31636]
[1776512036590,36.56,76133.76,48.2,0.04232,7e-05,3.3168]
[1776512042632,36.56,76139.1,48.2,0.04267,7e-05,3.33913]
[1776512047366,36.56,76143.13,48.2,0.04293,7e-05,3.35594]
[1776512052702,36.55,76146.83,48.2,0.04314,7e-05,3.36908]
[1776512059750,36.54,76148.7,48.2,0.04324,7e-05,3.37591]
[1776512060626,36.54,76148.7,48.2,0.04324,7e-05,3.37591]
[1776512062356,36.54,76148.7,48.2,0.04324,7e-05,3.37551]
[1776512066464,36.54,76148.63,48.2,0.04322,7e-05,3.37444]
[1776512071834,36.54,76147.74,48.2,0.04308,7e-05,3.36405]
[1776512077877,36.53,76148.94,48.2,0.04315,7e-05,3.36831]
[1776512082912,36.53,76149.71,48.2,0.04318,7e-05,3.37085]
[1776512084612,36.53,76150.23,48.2,0.04322,7e-05,3.37295]
[1776512089961,36.52,76151.99,48.2,0.04332,7e-05,3.37956]
[1776512091358,36.52,76151.56,48.2,0.04329,7e-05,3.37752]
[1776512102046,36.52,76148.63,48.2,0.04306,7e-05,3.36295]
[1776512103052,36.52,76132.09,48.2,0.04194,7e-05,3.29148]
[1776512104060,36.52,76122.21,48.2,0.04129,7e-05,3.24932]
[1776512105067,36.52,76113.75,48.2,0.04073,7e-05,3.21357]
[1776512108087,36.52,76111.48,48.2,0.04059,6e-05,3.20421]
[1776512112116,36.52,76102.87,48.2,0.04004,6e-05,3.16867]
[1776512116566,36.52,76102.14,48.2,0.04,6e-05,3.16623]
[1776512117062,36.52,76102.14,48.2,0.04,6e-05,3.16623]
[1776512122186,36.53,76100.3,48.2,0.0399,6e-05,3.15955]
[1776512127221,36.53,76087.69,48.2,0.03911,6e-05,3.1082]
[1776512131249,36.53,76079.47,48.2,0.03855,6e-05,3.07033]
[1776512137291,36.54,76077.44,48.2,0.03846,6e-05,3.06393]
[1776512142326,36.55,76076.96,48.2,0.03845,6e-05,3.06354]
[1776512147361,36.55,76082.48,48.2,0.03882,6e-05,3.0876]
[1776512152396,36.56,76079.97,48.2,0.03868,6e-05,3.07874]
[1776512158438,36.56,76079.4,48.2,0.03867,6e-05,3.07816]
[1776512163475,36.57,76076.64,48.2,0.03852,6e-05,3.06835]
[1776512168510,36.58,76074.34,48.2,0.03841,6e-05,3.06054]
[1776512171649,36.58,76059.69,48.2,0.03752,6e-05,3.00255]
[1776512176637,36.59,76050.68,48.2,0.03701,6e-05,2.96874]
[1776512179587,36.59,76041.25,48.2,0.03646,6e-05,2.93223]
[1776512184622,36.6,76040.28,48.2,0.03645,6e-05,2.93152]
[1776512189657,36.61,76038.66,48.2,0.0364,6e-05,2.92774]
[1776512194692,36.62,76046.32,48.2,0.03683,6e-05,2.95559]
[1776512196706,36.63,76054.93,48.2,0.03737,6e-05,2.99083]
[1776512201741,36.64,76055.42,48.2,0.03743,6e-05,2.99486]
[1776512206776,36.64,76054.49,48.2,0.0374,6e-05,2.99317]
[1776512208791,36.65,76043.59,48.2,0.03676,6e-05,2.95057]
[1776512213826,36.66,76038.79,48.2,0.03651,6e-05,2.93407]
[1776512220874,36.67,76032.84,48.2,0.03621,6e-05,2.91412]
[1776512226375,36.68,76030.62,48.2,0.03611,6e-05,2.9076]
[1776512230949,36.69,76039.37,48.2,0.03668,6e-05,2.94515]
[1776512236178,36.7,76040.39,48.2,0.03677,6e-05,2.9511]
[1776512242033,36.71,76039.16,48.2,0.03675,6e-05,2.94954]
[1776512242490,36.71,76039.16,48.2,0.03675,6e-05,2.94954]
[1776512254117,36.78,76041.36,48.2,0.03709,6e-05,2.97069]
[1776512254824,36.78,76041.36,48.2,0.03709,6e-05,2.97069]
[1776512256917,36.79,76051.16,48.2,0.03775,6e-05,3.01417]
[1776512265432,36.83,76051.53,48.2,0.03792,6e-05,3.02541]
[1776512271396,36.84,76052.44,48.2,0.038,6e-05,3.03081]
[1776512277281,36.85,76058.11,48.2,0.03838,6e-05,3.05596]
[1776512279640,36.85,76058.34,48.2,0.03841,6e-05,3.05752]
[1776512285337,36.86,76058.95,48.2,0.03847,6e-05,3.06187]
[1776512290372,36.87,76055.92,48.2,0.03836,6e-05,3.05402]
[1776512295407,36.88,76045.3,48.2,0.03773,6e-05,3.01299]
[1776512300442,36.93,76044.49,48.2,0.03787,6e-05,3.02174]
[1776512305476,36.95,76041.82,48.2,0.03778,6e-05,3.01616]
[1776512310516,36.99,76044.45,48.2,0.03812,6e-05,3.03832]
[1776512315551,37.0,76040.41,48.2,0.03784,6e-05,3.01864]
[1776512317565,37.0,76031.19,48.2,0.03729,6e-05,2.98271]
[1776512319578,37.0,76021.61,48.2,0.03674,6e-05,2.9458]
[1776512324614,37.09,76016.38,48.2,0.03678,6e-05,2.94852]
[1776512328642,37.12,76008.49,48.2,0.03641,6e-05,2.92359]
[1776512330659,37.12,75994.48,48.2,0.03561,6e-05,2.87033]
[1776512332674,37.12,75984.7,48.2,0.03506,6e-05,2.834]
[1776512337709,37.14,75987.9,48.2,0.03529,6e-05,2.84942]
[1776512342745,37.15,75994.28,48.2,0.03571,6e-05,2.87697]
[1776512344759,37.15,75984.29,48.2,0.03515,6e-05,2.83986]
[1776512345726,37.15,75984.29,48.2,0.03515,6e-05,2.83986]
[1776512350814,37.17,75975.94,48.2,0.03473,6e-05,2.81185]
[1776512355850,37.18,75979.84,48.2,0.03501,6e-05,2.8306]
[1776512357982,37.19,75980.21,48.2,0.03504,6e-05,2.83264]
[1776512364092,37.2,75980.52,48.2,0.03512,6e-05,2.83751]
[1776512366826,37.21,75974.12,48.2,0.03477,6e-05,2.81443]
[1776512368944,37.21,75953.85,48.2,0.03366,5e-05,2.73964]
[1776512371966,37.22,75925.95,48.2,0.03214,5e-05,2.63473]
[1776512373331,37.23,75899.28,48.2,0.03077,5e-05,2.54122]
[1776512374987,37.23,75907.89,48.2,0.03123,5e-05,2.57275]
[1776512380471,37.25,75911.23,48.2,0.03146,5e-05,2.58868]
[1776512386064,37.28,75914.47,48.2,0.03173,5e-05,2.60709]
[1776512387071,37.28,75903.31,48.2,0.03117,5e-05,2.56827]
[1776512390092,37.3,75892.45,48.2,0.03067,5e-05,2.53394]
[1776512395131,37.31,75874.39,48.2,0.02983,5e-05,2.47532]
[1776512400178,37.34,75866.58,48.2,0.02954,5e-05,2.45524]
[1776512401185,37.35,75858.69,48.2,0.02917,5e-05,2.42948]
[1776512406221,37.37,75869.63,48.2,0.02979,5e-05,2.47298]
[1776512407227,37.38,75857.41,48.2,0.02921,5e-05,2.43232]
[1776512411258,37.4,75848.51,48.2,0.02885,5e-05,2.40712]
[1776512416293,37.43,75857.01,48.2,0.02935,5e-05,2.4422]
[1776512418162,37.43,75859.72,48.2,0.0295,5e-05,2.45266]
[1776512423342,37.46,75861.47,48.2,0.02969,5e-05,2.46576]
[1776512428494,37.48,75860.6,48.2,0.02972,5e-05,2.46743]
[1776512430391,37.5,75845.39,48.2,0.02903,5e-05,2.41921]
[1776512434421,37.52,75837.91,48.2,0.02869,5e-05,2.39447]
[1776512439456,37.54,75836.78,48.2,0.02873,5e-05,2.39703]
[1776512444491,37.57,75838.94,48.2,0.02892,5e-05,2.41054]
[1776512449526,37.6,75837.18,48.2,0.02892,5e-05,2.41083]
[1776512449645,37.6,75837.18,48.2,0.02892,5e-05,2.41083]
[1776512455587,37.62,75835.73,48.2,0.02894,5e-05,2.4121]
[1776512456585,37.64,75826.36,48.2,0.02853,5e-05,2.38321]
[1776512460264,37.65,75826.47,48.2,0.02859,5e-05,2.38739]
[1776512465648,37.68,75822.59,48.2,0.02852,5e-05,2.38204]
[1776512468585,37.7,75813.88,48.2,0.02816,5e-05,2.35705]
[1776512470497,37.71,75812.02,48.2,0.02809,5e-05,2.35223]
[1776512470683,37.71,75828.31,48.2,0.02888,5e-05,2.40761]
[1776512475722,37.74,75831.18,48.2,0.02911,5e-05,2.42324]
[1776512480761,37.76,75829.82,48.2,0.02913,5e-05,2.42461]
[1776512485797,37.79,75832.77,48.2,0.02935,5e-05,2.44042]
[1776512490832,37.81,75830.79,48.2,0.02934,5e-05,2.43954]
[1776512494844,37.83,75827.19,48.2,0.02917,5e-05,2.42632]
[1776512494860,37.83,75814.43,48.2,0.02857,5e-05,2.3849]
[1776512495867,37.89,75804.66,48.2,0.02829,5e-05,2.36486]
[1776512501112,38.1,75806.02,48.2,0.02905,5e-05,2.41785]
[1776512506098,38.17,75814.6,48.2,0.02972,5e-05,2.46399]
[1776512506954,38.18,75829.95,48.2,0.03049,5e-05,2.51713]
[1776512512252,38.2,75836.62,48.2,0.03088,5e-05,2.54394]
[1776512514002,38.21,75857.64,48.2,0.03198,5e-05,2.61984]
[1776512517409,38.21,75861.24,48.2,0.03219,5e-05,2.63417]
[1776512522904,38.23,75868.48,48.2,0.03264,5e-05,2.66458]
[1776512524075,38.24,75880.9,48.2,0.03332,5e-05,2.71052]
[1776512525083,38.24,75888.63,48.2,0.03374,5e-05,2.73917]
[1776512527837,38.25,75894.42,48.2,0.03407,5e-05,2.76154]
[1776512530479,38.26,75902.34,48.2,0.03452,5e-05,2.79174]
[1776512539182,38.28,75900.38,48.2,0.0345,5e-05,2.79035]
[1776512542189,38.28,75902.97,48.2,0.03466,5e-05,2.80102]
[1776512545233,38.29,75884.8,48.2,0.03371,5e-05,2.73703]
[1776512547247,38.3,75876.78,48.2,0.0333,5e-05,2.7094]
[1776512552282,38.32,75870.18,48.2,0.03296,5e-05,2.68524]
[1776512554465,38.32,75878.59,48.2,0.03342,5e-05,2.7161]
[1776512555483,38.32,75878.59,48.2,0.03342,5e-05,2.7161]
[1776512562401,38.34,75871.27,48.2,0.03311,5e-05,2.69487]
[1776512565384,38.35,75859.59,48.2,0.03254,5e-05,2.65634]
[1776512568773,38.37,75850.19,48.2,0.0321,5e-05,2.62648]
[1776512571249,38.37,75846.34,48.2,0.03192,5e-05,2.61385]
[1776512576463,38.39,75843.39,48.2,0.03184,5e-05,2.60873]
[1776512582505,38.41,75843.98,48.2,0.03195,5e-05,2.61594]
[1776512587541,38.43,75844.67,48.2,0.03205,5e-05,2.62266]
[1776512592576,38.45,75844.2,48.2,0.03209,5e-05,2.62524]
[1776512594590,38.46,75829.13,48.2,0.03135,5e-05,2.57458]
[1776512596604,38.46,75815.96,48.2,0.03071,5e-05,2.53118]
[1776512598618,38.47,75805.05,48.2,0.03021,5e-05,2.49612]
[1776512603653,38.49,75807.08,48.2,0.03038,5e-05,2.50811]
[1776512608688,38.52,75805.61,48.2,0.03038,5e-05,2.50821]
[1776512616744,38.55,75806.05,48.2,0.03047,5e-05,2.51309]
[1776512619765,38.57,75814.02,48.2,0.03092,5e-05,2.54416]
[1776512624800,38.59,75813.0,48.2,0.03094,5e-05,2.54544]
[1776512629838,38.61,75808.06,48.2,0.03077,5e-05,2.5334]
[1776512635795,38.63,75812.93,48.2,0.03106,5e-05,2.55377]
[1776512640354,38.65,75814.52,48.2,0.03121,5e-05,2.56381]
[1776512643873,38.66,75813.91,48.2,0.03122,5e-05,2.56446]
[1776512642928,38.66,75826.17,48.2,0.03185,5e-05,2.60759]
[1776512643938,38.67,75837.1,48.2,0.03242,5e-05,2.64649]
[1776512645530,38.67,75837.1,48.2,0.03242,5e-05,2.64649]
[1776512650987,38.69,75841.04,48.2,0.0327,5e-05,2.66564]
[1776512656022,38.7,75843.65,48.2,0.03289,5e-05,2.67856]
[1776512659043,38.71,75852.65,48.2,0.0334,5e-05,2.7126]
[1776512664438,38.72,75855.96,48.2,0.03361,5e-05,2.72705]
[1776512665085,38.73,75865.89,48.2,0.03416,5e-05,2.76396]
[1776512668106,38.74,75874.89,48.2,0.03467,5e-05,2.79827]
[1776512673141,38.75,75874.91,48.2,0.03466,5e-05,2.7961]
[1776512678176,38.76,75877.7,48.2,0.03485,5e-05,2.80899]
[1776512683211,38.77,75876.02,48.2,0.0348,5e-05,2.80556]
[1776512688246,38.78,75877.01,48.2,0.03489,5e-05,2.81188]
[1776512693281,38.79,75878.07,48.2,0.03499,5e-05,2.81838]
[1776512699322,38.81,75878.08,48.2,0.03504,5e-05,2.82156]
[1776512704358,38.82,75882.08,48.2,0.0353,5e-05,2.8387]
[1776512709393,38.83,75880.66,48.2,0.03526,5e-05,2.83595]
[1776512714428,38.84,75878.98,48.2,0.0352,5e-05,2.83225]
[1776512719463,38.85,75878.9,48.2,0.03523,5e-05,2.83443]
[1776512724498,38.86,75880.14,48.2,0.03534,5e-05,2.84146]
[1776512725505,38.86,75868.68,48.2,0.03472,5e-05,2.80022]
[1776512727519,38.86,75860.58,48.2,0.0343,5e-05,2.77214]
[1776512729086,38.87,75860.13,48.2,0.03429,5e-05,2.77114]
[1776512732477,38.87,75866.32,48.2,0.03458,5e-05,2.78931]
[1776512737589,38.88,75878.35,48.2,0.03527,5e-05,2.8359]
[1776512742657,38.89,75878.06,48.2,0.0353,5e-05,2.83739]
[1776512743219,38.89,75878.06,48.2,0.0353,5e-05,2.83739]
[1776512743664,38.9,75860.24,48.2,0.03434,5e-05,2.77329]
[1776512744680,38.9,75845.9,48.2,0.03358,5e-05,2.72215]
[1776512749711,38.9,75852.41,48.2,0.03394,5e-05,2.74629]
[1776512754745,38.9,75858.63,48.2,0.03428,5e-05,2.76921]
[1776512759780,38.9,75850.6,48.2,0.03386,5e-05,2.74098]
[1776512760787,38.9,75836.62,48.2,0.03312,5e-05,2.69152]
[1776512761794,38.91,75828.67,48.2,0.03271,5e-05,2.66378]
[1776512765822,38.91,75846.14,48.2,0.03364,5e-05,2.7264]
[1776512766829,38.91,75856.18,48.2,0.03418,5e-05,2.76247]
[1776512771867,38.91,75859.31,48.2,0.03435,5e-05,2.77426]
[1776512778917,38.92,75863.5,48.2,0.03459,5e-05,2.78998]
[1776512783953,38.92,75866.04,48.2,0.03473,5e-05,2.79957]
[1776512788988,38.92,75866.59,48.2,0.03477,5e-05,2.80186]
[1776512794023,38.92,75873.23,48.2,0.03507,5e-05,2.82118]
[1776512799058,38.92,75875.79,48.2,0.03521,5e-05,2.83062]
[1776512804094,38.92,75873.77,48.2,0.0351,5e-05,2.82332]
[1776512810093,38.92,75879.93,48.2,0.03544,6e-05,2.84593]
[1776512815171,38.93,75878.34,48.2,0.03539,5e-05,2.8426]
[1776512820206,38.94,75891.93,48.2,0.03618,6e-05,2.89505]
[1776512826249,38.95,75896.58,48.2,0.03648,6e-05,2.91469]
[1776512828263,38.95,75904.82,48.2,0.03696,6e-05,2.94618]
[1776512831003,38.96,75907.03,48.2,0.03709,6e-05,2.95479]
[1776512835312,38.96,75897.97,48.2,0.03657,6e-05,2.92084]
[1776512838509,38.95,75888.63,48.2,0.03605,6e-05,2.8858]
[1776512844377,38.95,75885.52,48.2,0.03586,6e-05,2.87384]
[1776512849412,38.95,75883.03,48.2,0.03572,6e-05,2.86438]
[1776512854447,38.95,75883.61,48.2,0.03569,6e-05,2.86125]
[1776512860489,38.95,75884.53,48.2,0.03574,6e-05,2.86442]
[1776512862503,38.95,75863.71,48.2,0.0346,5e-05,2.78854]
[1776512867537,38.95,75857.92,48.2,0.0343,5e-05,2.76827]
[1776512872573,38.95,75865.98,48.2,0.03474,5e-05,2.79787]
[1776512876141,38.95,75856.2,48.2,0.03422,5e-05,2.76303]
[1776512881635,38.96,75847.84,48.2,0.03379,5e-05,2.73385]
[1776512887678,38.96,75844.77,48.2,0.03364,5e-05,2.72398]
[1776512890823,38.96,75854.15,48.2,0.03414,5e-05,2.75793]
[1776512891706,38.96,75871.98,48.2,0.03511,5e-05,2.82238]
[1776512892713,38.96,75895.41,48.2,0.03641,6e-05,2.90849]
[1776512893720,38.96,75906.44,48.2,0.03703,6e-05,2.94951]
[1776512896742,38.96,75924.58,48.2,0.03806,6e-05,3.01739]
[1776512900190,38.96,75913.98,48.2,0.03744,6e-05,2.97632]
[1776512905805,38.96,75911.49,48.2,0.03731,6e-05,2.96807]
[1776512910840,38.97,75914.28,48.2,0.03749,6e-05,2.97985]
[1776512911207,38.97,75914.28,48.2,0.03749,6e-05,2.97985]
[1776512912855,38.97,75904.04,48.2,0.03684,6e-05,2.93622]
[1776512917890,38.96,75897.13,48.2,0.03644,6e-05,2.90964]
[1776512921220,38.96,75888.19,48.2,0.03593,6e-05,2.87614]
[1776512926956,38.97,75881.28,48.2,0.03558,6e-05,2.85285]
[1776512931995,38.98,75882.28,48.2,0.03567,6e-05,2.85875]
[1776512937030,38.99,75882.45,48.2,0.03572,6e-05,2.86157]
[1776512942066,39.0,75881.52,48.2,0.0357,6e-05,2.86037]
[1776512948108,39.01,75887.93,48.2,0.0361,6e-05,2.88697]
[1776512953143,39.02,75889.57,48.2,0.03622,6e-05,2.89502]
[1776512958178,39.03,75888.51,48.2,0.03619,6e-05,2.89302]
[1776512963213,39.03,75888.63,48.2,0.03623,6e-05,2.89533]
[1776512968248,39.04,75878.75,48.2,0.03571,6e-05,2.86095]
[1776512972276,39.05,75893.16,48.2,0.03647,6e-05,2.91021]
[1776512978267,39.06,75893.54,48.2,0.03652,6e-05,2.91337]
[1776512987382,39.07,75897.49,48.2,0.03679,6e-05,2.93146]
[1776512989776,39.07,75897.49,48.2,0.03679,6e-05,2.93146]
[1776512995441,39.07,75896.03,48.2,0.0367,6e-05,2.92536]
[1776512997455,39.06,75884.03,48.2,0.03602,6e-05,2.88054]
[1776513000630,39.06,75876.17,48.2,0.03558,6e-05,2.85137]
[1776513002492,39.06,75884.1,48.2,0.03602,6e-05,2.88024]
[1776513003899,39.06,75884.1,48.2,0.03602,6e-05,2.88024]
[1776513009539,39.07,75879.26,48.2,0.03578,6e-05,2.86447]
[1776513014576,39.08,75874.32,48.2,0.03554,5e-05,2.84846]
[1776513019610,39.09,75873.96,48.2,0.03555,6e-05,2.84926]
[1776513027666,39.1,75876.38,48.2,0.03574,6e-05,2.86146]
[1776513032701,39.11,75872.98,48.2,0.03552,5e-05,2.84603]
[1776513038743,39.12,75872.37,48.2,0.03553,5e-05,2.84641]
[1776513044834,39.12,75872.37,48.2,0.03553,5e-05,2.84641]
[1776513050827,39.13,75869.61,48.2,0.03541,5e-05,2.8385]
[1776513056123,39.13,75870.05,48.2,0.03543,5e-05,2.83987]
[1776513062291,39.13,75874.1,48.2,0.03564,6e-05,2.85426]
[1776513066938,39.13,75887.55,48.2,0.03638,6e-05,2.90301]
[1776513071974,39.12,75888.08,48.2,0.0364,6e-05,2.90416]
[1776513075321,39.12,75880.21,48.2,0.03595,6e-05,2.87458]
[1776513076235,39.12,75908.99,48.2,0.03758,6e-05,2.98159]
[1776513076716,39.12,75908.99,48.2,0.03758,6e-05,2.98159]
[1776513077013,39.12,75932.18,48.2,0.03893,6e-05,3.06946]
[1776513079467,39.12,75937.25,48.2,0.03923,6e-05,3.0891]
[1776513085069,39.11,75926.46,48.2,0.03855,6e-05,3.04537]
[1776513086076,39.11,75941.4,48.2,0.03943,6e-05,3.10239]
[1776513088090,39.1,75953.1,48.2,0.04012,6e-05,3.14683]
[1776513093125,39.09,75955.11,48.2,0.04014,6e-05,3.14653]
[1776513100174,39.08,75956.39,48.2,0.04015,6e-05,3.14753]
[1776513105210,39.06,75957.7,48.2,0.04019,6e-05,3.14981]
[1776513110416,39.05,75958.53,48.2,0.04019,6e-05,3.15017]
[1776513116287,39.04,75953.7,48.2,0.03984,6e-05,3.12793]
[1776513116761,39.04,75953.7,48.2,0.03984,6e-05,3.12793]
[1776513118301,39.04,75962.52,48.2,0.04036,6e-05,3.16135]
[1776513120315,39.03,75974.38,48.2,0.04107,6e-05,3.20638]
[1776513126357,39.01,75979.49,48.2,0.04132,6e-05,3.22267]
[1776513127363,39.01,75987.33,48.2,0.0418,6e-05,3.25327]
[1776513132399,39.0,75985.67,48.2,0.04164,6e-05,3.24293]
[1776513134413,38.99,75976.12,48.2,0.04102,6e-05,3.20348]
[1776513140455,38.97,75981.35,48.2,0.04128,6e-05,3.22023]
[1776513143910,38.97,75990.96,48.2,0.04185,6e-05,3.25655]
[1776513149519,38.95,75998.16,48.2,0.04223,6e-05,3.28107]
[1776513154554,38.93,76004.34,48.2,0.0425,6e-05,3.29661]
[1776513159595,38.92,75999.75,48.2,0.04214,6e-05,3.27404]
[1776513164631,38.78,76004.16,48.2,0.04187,6e-05,3.25742]
[1776513170673,38.61,76008.32,48.2,0.04145,6e-05,3.23104]
[1776513176304,38.48,76015.24,48.2,0.04137,6e-05,3.22633]
[1776513178412,38.39,76015.81,47.4,0.04103,6e-05,3.20448]
[1776513178417,38.39,76015.81,47.4,0.04103,6e-05,3.20448]
[1776513178428,38.39,76015.81,47.4,0.04103,6e-05,3.20448]
[1776513178513,38.3,76017.29,47.4,0.04075,6e-05,3.18708]
[1776513183764,38.17,76015.06,47.4,0.04009,6e-05,3.145]
[1776513187792,38.15,76007.21,47.4,0.03955,6e-05,3.11001]
[1776513188497,38.15,76007.21,47.4,0.03955,6e-05,3.11001]
[1776513192158,38.14,75999.17,47.4,0.03902,6e-05,3.07567]
[1776513197865,38.12,75989.04,47.4,0.03833,6e-05,3.03064]
[1776513202899,38.11,75998.83,47.4,0.03886,6e-05,3.06544]
[1776513204072,38.11,75998.83,47.4,0.03886,6e-05,3.06544]
[1776513205920,38.1,76015.09,47.4,0.03982,6e-05,3.1275]
[1776513207934,38.09,76031.42,47.4,0.04081,6e-05,3.19131]
[1776513212969,38.07,76030.22,47.4,0.04059,6e-05,3.17625]
[1776513218004,38.05,76028.58,47.4,0.04042,6e-05,3.16489]
[1776513223040,38.03,76029.78,47.4,0.04042,6e-05,3.16503]
[1776513228075,38.02,76025.04,47.4,0.04005,6e-05,3.14135]
[1776513233110,38.0,76026.48,47.4,0.04007,6e-05,3.14268]
[1776513238145,37.98,76030.5,47.4,0.04025,6e-05,3.1543]
[1776513244187,37.96,76029.65,47.4,0.04011,6e-05,3.14543]
[1776513249222,37.94,76030.63,47.4,0.0401,6e-05,3.14489]
[1776513254257,37.93,76032.22,47.4,0.04013,6e-05,3.14682]
[1776513259292,37.91,76025.05,47.4,0.03962,6e-05,3.11368]
[1776513264333,37.89,76026.69,47.4,0.03965,6e-05,3.11607]
[1776513269369,37.88,76026.46,47.4,0.03957,6e-05,3.11096]
[1776513274404,37.86,76027.67,47.4,0.03952,6e-05,3.10643]
[1776513280447,37.84,76027.79,47.4,0.03944,6e-05,3.10118]
[1776513282947,37.83,76029.58,47.4,0.03952,6e-05,3.10671]
[1776513287035,37.82,76029.77,47.4,0.03949,6e-05,3.1042]
[1776513292531,37.8,76023.41,47.4,0.03902,6e-05,3.07409]
[1776513297567,37.78,76020.16,47.4,0.03876,6e-05,3.05739]
[1776513306630,37.76,76020.47,47.4,0.03868,6e-05,3.05203]
[1776513309651,37.75,76031.61,47.4,0.03933,6e-05,3.09414]
[1776513314686,37.73,76023.8,47.4,0.03879,6e-05,3.05917]
[1776513319984,37.73,76023.44,47.4,0.03873,6e-05,3.05554]
[1776513330802,37.69,76021.97,47.4,0.03849,6e-05,3.04033]
[1776513335837,37.68,76022.76,47.4,0.03843,6e-05,3.0347]
[1776513340872,37.66,76023.73,47.4,0.03843,6e-05,3.03505]
[1776513345907,37.65,76025.08,47.4,0.03846,6e-05,3.03688]
[1776513350942,37.63,76025.09,47.4,0.03841,6e-05,3.03343]
[1776513355977,37.62,76026.15,47.4,0.03842,6e-05,3.03416]
[1776513360013,37.61,76018.55,47.4,0.03791,6e-05,3.00146]
[1776513361127,37.61,76006.9,47.4,0.03721,6e-05,2.95524]
[1776513362019,37.61,75994.17,47.4,0.03645,6e-05,2.90541]
[1776513367330,37.6,75996.65,47.4,0.03656,6e-05,2.91303]
[1776513373096,37.58,75996.98,47.4,0.03653,6e-05,2.91079]
[1776513378130,37.57,75995.89,47.4,0.03643,6e-05,2.90411]
[1776513380396,37.57,75995.68,47.4,0.03641,6e-05,2.90282]
[1776513380467,37.57,75995.68,47.4,0.03641,6e-05,2.90282]
[1776513388540,37.56,75992.27,47.4,0.03616,6e-05,2.88645]
[1776513394242,37.54,75992.85,47.4,0.03608,6e-05,2.87997]
[1776513399278,37.54,75992.56,47.4,0.03603,6e-05,2.87666]
[1776513404315,37.53,75987.14,47.4,0.03568,6e-05,2.85383]
[1776513405504,37.53,75987.14,47.4,0.03568,6e-05,2.85383]
[1776513405552,37.53,75987.14,47.4,0.03568,6e-05,2.85383]
[1776513405662,37.53,75987.14,47.4,0.03568,6e-05,2.85383]
[1776513405695,37.53,75987.14,47.4,0.03568,6e-05,2.85383]
[1776513405651,37.53,75998.48,47.4,0.03633,6e-05,2.89686]
[1776513405775,37.53,75998.48,47.4,0.03633,6e-05,2.89686]
[1776513406536,37.52,76020.72,47.4,0.03764,6e-05,2.98286]
[1776513407316,37.52,76020.72,47.4,0.03764,6e-05,2.98286]
[1776513407338,37.52,76031.77,47.4,0.0383,6e-05,3.02586]
[1776513408100,37.52,76031.77,47.4,0.0383,6e-05,3.02586]
[1776513408109,37.52,76031.77,47.4,0.0383,6e-05,3.02586]
[1776513408345,37.5,76036.47,47.4,0.03849,6e-05,3.03782]
[1776513409309,37.5,76036.47,47.4,0.03849,6e-05,3.03782]
[1776513409352,37.48,76060.44,47.4,0.03989,6e-05,3.12898]
[1776513410359,37.47,76071.32,47.4,0.04057,6e-05,3.17253]
[1776513412934,37.46,76073.7,47.4,0.04069,6e-05,3.18044]
[1776513413411,37.46,76073.7,47.4,0.04069,6e-05,3.18044]
[1776513413498,37.46,76070.42,47.4,0.04047,6e-05,3.16607]
[1776513416390,37.46,76064.99,47.4,0.04013,6e-05,3.14401]
[1776513416825,37.46,76065.0,47.4,0.04013,6e-05,3.14413]
[1776513419422,37.46,76053.83,47.4,0.03941,6e-05,3.09758]
[1776513420474,37.46,76053.83,47.4,0.03941,6e-05,3.09758]
[1776513425463,37.46,76043.9,47.4,0.03878,6e-05,3.0572]
[1776513430499,37.46,76037.14,47.4,0.03838,6e-05,3.03134]
[1776513431649,37.46,76037.14,47.4,0.03838,6e-05,3.03134]
[1776513431659,37.46,76037.14,47.4,0.03838,6e-05,3.03134]
[1776513431700,37.46,76036.7,47.4,0.03837,6e-05,3.03009]
[1776513433023,37.46,76041.57,47.4,0.03866,6e-05,3.0495]
[1776513433038,37.46,76041.57,47.4,0.03866,6e-05,3.0495]
[1776513435659,37.46,76043.74,47.4,0.03878,6e-05,3.05676]
[1776513435725,37.45,76053.44,47.4,0.03935,6e-05,3.09427]
[1776513437548,37.45,76065.29,47.4,0.04009,6e-05,3.14152]
[1776513438869,37.44,76067.98,47.4,0.04025,6e-05,3.15166]
[1776513440642,37.44,76069.92,47.4,0.04036,6e-05,3.15873]
[1776513440724,37.43,76073.06,47.4,0.04053,6e-05,3.16982]
[1776513443603,37.43,76075.25,47.4,0.04066,6e-05,3.17807]
[1776513449632,37.41,76079.1,47.4,0.04081,6e-05,3.18786]
[1776513451280,37.41,76079.1,47.4,0.04081,6e-05,3.18786]
[1776513451280,37.41,76079.1,47.4,0.04081,6e-05,3.18786]
[1776513451292,37.41,76079.1,47.4,0.04081,6e-05,3.18786]
[1776513451646,37.4,76079.55,47.4,0.04075,6e-05,3.18261]
[1776513456305,37.39,76080.86,47.4,0.04077,6e-05,3.1842]
[1776513456681,37.39,76080.93,47.4,0.04077,6e-05,3.18449]
[1776513458695,37.38,76102.13,47.4,0.04212,7e-05,3.27027]
[1776513463731,37.36,76109.11,47.4,0.04251,7e-05,3.29492]
[1776513466752,37.35,76118.09,47.4,0.04306,7e-05,3.33006]
[1776513471789,37.33,76118.6,47.4,0.04302,7e-05,3.32723]
[1776513476822,37.31,76118.28,47.4,0.04292,7e-05,3.32096]
[1776513482864,37.29,76116.01,47.4,0.04267,7e-05,3.30562]
[1776513483807,37.29,76116.01,47.4,0.04267,7e-05,3.30562]
[1776513485582,37.29,76113.15,47.5,0.04247,7e-05,3.2926]
[1776513485592,37.29,76113.15,47.5,0.04247,7e-05,3.2926]
[1776513485599,37.29,76113.15,47.8,0.04247,7e-05,3.2926]
[1776513485613,37.29,76113.15,47.8,0.04247,7e-05,3.2926]
[1776513485666,37.25,76110.22,47.8,0.04213,7e-05,3.27128]
[1776513486098,37.25,76110.22,47.8,0.04213,7e-05,3.27128]
[1776513486199,37.22,76108.39,47.8,0.04187,7e-05,3.25501]
[1776513490922,37.21,76099.11,47.8,0.0412,7e-05,3.21218]
[1776513495223,37.2,76098.01,48.1,0.04109,7e-05,3.20532]
[1776513495225,37.2,76098.01,48.1,0.04109,7e-05,3.20532]
[1776513495243,37.2,76098.01,48.1,0.04109,7e-05,3.20532]
[1776513495250,37.2,76098.01,48.1,0.04109,7e-05,3.20532]
[1776513495293,37.19,76097.97,48.1,0.04108,7e-05,3.2044]
[1776513500993,37.16,76089.3,48.1,0.04038,6e-05,3.15979]
[1776513505473,37.14,76088.55,48.1,0.04027,6e-05,3.15248]
[1776513511064,37.11,76085.86,48.1,0.03988,6e-05,3.12643]
[1776513516099,37.08,76086.24,48.1,0.0398,6e-05,3.12126]
[1776513521135,37.06,76083.45,48.1,0.03952,6e-05,3.1032]
[1776513526170,37.03,76082.68,48.1,0.03937,6e-05,3.09356]
[1776513531205,37.01,76082.42,48.1,0.03925,6e-05,3.08609]
[1776513538254,36.97,76085.45,48.1,0.0393,6e-05,3.08954]
[1776513541888,36.96,76085.9,48.1,0.03927,6e-05,3.08749]
[1776513547318,36.93,76075.31,48.1,0.03849,6e-05,3.03687]
[1776513552353,36.91,76074.08,48.1,0.03832,6e-05,3.02589]
[1776513557388,36.88,76071.29,48.1,0.03805,6e-05,3.00876]
[1776513558526,36.88,76071.29,48.1,0.03805,6e-05,3.00876]
[1776513561054,36.87,76070.32,48.1,0.03794,6e-05,3.0014]
[1776513566451,36.84,76069.42,48.1,0.03778,6e-05,2.99101]
[1776513571486,36.82,76067.8,48.1,0.03753,6e-05,2.97379]
[1776513574507,36.81,76077.19,48.1,0.03806,6e-05,3.00814]
[1776513579542,36.79,76076.22,48.1,0.03791,6e-05,2.99846]
[1776513584577,36.77,76073.93,48.1,0.03768,6e-05,2.98373]
[1776513589612,36.74,76072.06,48.1,0.03748,6e-05,2.9708]
[1776513596661,36.72,76071.26,48.1,0.03732,6e-05,2.96017]
[1776513601698,36.7,76073.68,48.1,0.03739,6e-05,2.96457]
[1776513603376,36.69,76079.86,48.1,0.03775,6e-05,2.98829]
[1776513608751,36.67,76084.9,48.1,0.03796,6e-05,3.00203]
[1776513612440,36.65,76080.03,48.1,0.03761,6e-05,2.9791]
[1776513617815,36.62,76078.23,48.1,0.03738,6e-05,2.96444]
[1776513620413,36.62,76079.19,48.1,0.03741,6e-05,2.96621]
[1776513625871,36.59,76090.77,48.1,0.03802,6e-05,3.00628]
[1776513630906,36.57,76090.4,48.1,0.03791,6e-05,2.99926]
[1776513635941,36.55,76096.68,48.1,0.03816,6e-05,3.01401]
[1776513638963,36.54,76105.43,48.1,0.03865,6e-05,3.0463]
[1776513640757,36.53,76113.38,48.1,0.03914,6e-05,3.07778]
[1776513642566,36.53,76116.43,48.1,0.03932,6e-05,3.08915]
[1776513642631,36.52,76124.8,48.1,0.03983,6e-05,3.12263]
[1776513642991,36.52,76133.75,48.1,0.0404,7e-05,3.15874]
[1776513645006,36.46,76142.64,48.1,0.04074,7e-05,3.18095]
[1776513649212,36.45,76145.01,48.1,0.04083,7e-05,3.18679]
[1776513649228,36.45,76145.01,48.1,0.04083,7e-05,3.18679]
[1776513655075,36.41,76149.29,48.1,0.04096,7e-05,3.19503]
[1776513660109,36.38,76155.33,48.1,0.04125,7e-05,3.21364]
[1776513664375,36.37,76155.55,48.1,0.0412,7e-05,3.21023]
[1776513664453,36.36,76168.11,48.1,0.04202,7e-05,3.26256]
[1776513669488,36.14,76174.76,48.1,0.04152,7e-05,3.2316]
[1776513670000,36.09,76175.15,48.1,0.04132,7e-05,3.21893]
[1776513670905,36.09,76175.15,48.1,0.04132,7e-05,3.21893]
[1776513671187,36.03,76188.09,48.1,0.04195,7e-05,3.25903]
[1776513673656,36.02,76193.76,48.1,0.04231,7e-05,3.28222]
[1776513676179,35.91,76187.89,48.1,0.04142,7e-05,3.22592]
[1776513678236,35.86,76211.33,48.1,0.04279,7e-05,3.31279]
[1776513679735,35.86,76211.33,48.1,0.04279,7e-05,3.31279]
[1776513681738,35.84,76204.35,48.1,0.04226,7e-05,3.27915]
[1776513681991,35.84,76204.35,48.1,0.04226,7e-05,3.27915]
[1776513685300,35.62,76194.8,48.1,0.04065,7e-05,3.17737]
[1776513686105,35.62,76194.8,48.1,0.04065,7e-05,3.17737]
[1776513687706,35.62,76194.99,48.1,0.04064,7e-05,3.17688]
[1776513687728,35.57,76185.61,48.1,0.03981,7e-05,3.12366]
[1776513688142,35.57,76185.61,48.1,0.03981,7e-05,3.12366]
[1776513688322,35.57,76171.84,48.1,0.03889,7e-05,3.06401]
[1776513689266,35.57,76171.84,48.1,0.03889,7e-05,3.06401]
[1776513691574,35.56,76168.46,48.1,0.03863,6e-05,3.04757]
[1776513694364,35.54,76183.24,48.1,0.03947,7e-05,3.10037]
[1776513695895,35.54,76183.24,48.1,0.03947,7e-05,3.10037]
[1776513696699,35.54,76185.68,48.1,0.03961,7e-05,3.10958]
[1776513698695,35.53,76187.19,48.1,0.03967,7e-05,3.11362]
[1776513698729,35.53,76187.19,48.1,0.03967,7e-05,3.11362]
[1776513699736,35.53,76186.76,48.1,0.03963,7e-05,3.11059]
[1776513699739,35.52,76185.27,48.1,0.03951,7e-05,3.10304]
[1776513701413,35.52,76174.56,48.1,0.0388,7e-05,3.05724]
[1776513706448,35.52,76183.44,48.1,0.03937,7e-05,3.09408]
[1776513708462,35.52,76192.97,48.1,0.04,7e-05,3.13435]
[1776513712746,35.51,76200.71,48.1,0.0405,7e-05,3.16686]
[1776513712847,35.51,76205.86,48.1,0.04084,7e-05,3.18884]
[1776513717525,35.44,76213.91,48.1,0.0411,7e-05,3.20536]
[1776513722562,35.42,76220.51,48.1,0.04144,7e-05,3.22741]
[1776513725088,35.41,76215.11,48.1,0.04103,7e-05,3.20106]
[1776513725583,35.41,76212.43,48.1,0.04083,7e-05,3.18806]
[1776513728178,35.4,76210.82,48.1,0.04071,7e-05,3.1804]
[1776513728604,35.4,76208.66,48.1,0.04056,7e-05,3.1707]
[1776513730618,35.39,76198.07,48.1,0.03981,7e-05,3.12251]
[1776513732632,35.38,76189.78,48.1,0.03922,7e-05,3.0847]
[1776513735653,35.37,76201.03,48.1,0.03991,7e-05,3.12941]
[1776513738074,35.36,76211.0,48.1,0.04054,7e-05,3.17002]
[1776513738348,35.36,76211.0,48.1,0.04054,7e-05,3.17002]
[1776513740688,35.35,76225.1,48.1,0.04145,7e-05,3.22779]
[1776513742702,35.34,76226.7,48.1,0.04152,7e-05,3.2322]
[1776513743459,35.34,76226.7,48.1,0.04152,7e-05,3.2322]
[1776513743709,35.33,76241.86,48.1,0.04255,7e-05,3.29801]
[1776513748085,35.18,76226.87,48.1,0.04082,7e-05,3.18845]
[1776513749970,35.17,76223.8,48.1,0.0406,7e-05,3.1738]
[1776513750002,35.17,76223.8,48.1,0.0406,7e-05,3.1738]
[1776513750072,35.17,76222.71,48.1,0.0405,7e-05,3.16783]
[1776513753039,35.16,76220.92,48.1,0.04029,7e-05,3.15322]
[1776513753779,35.16,76220.52,48.1,0.04026,7e-05,3.15107]
[1776513756800,35.15,76231.09,48.1,0.04092,7e-05,3.19363]
[1776513762102,35.13,76236.39,48.1,0.04119,7e-05,3.2107]
[1776513768426,34.95,76226.79,48.1,0.03974,7e-05,3.11797]
[1776513771906,34.79,76235.45,48.1,0.03964,7e-05,3.11209]
[1776513776941,34.61,76226.79,48.1,0.03827,7e-05,3.02394]
[1776513781975,34.59,76220.35,48.1,0.03778,7e-05,2.99187]
[1776513782984,34.59,76212.24,48.1,0.03724,6e-05,2.95656]
[1776513788019,34.57,76208.04,48.1,0.03691,6e-05,2.93487]
[1776513793055,34.56,76204.84,48.1,0.03664,6e-05,2.91761]
[1776513795069,34.55,76190.01,48.1,0.03568,6e-05,2.85437]
[1776513796076,34.55,76182.19,48.1,0.03519,6e-05,2.82148]
[1776513801111,34.54,76191.46,48.1,0.03572,6e-05,2.85681]
[1776513806146,34.53,76201.39,48.1,0.0363,6e-05,2.89499]
[1776513806856,34.53,76201.39,48.1,0.0363,6e-05,2.89499]
[1776513807157,34.53,76210.78,48.1,0.03689,6e-05,2.93377]
[1776513810177,34.52,76219.05,48.1,0.03739,6e-05,2.96659]
[1776513812424,34.51,76218.29,48.1,0.03726,6e-05,2.95739]
[1776513818233,34.49,76212.02,48.1,0.03677,6e-05,2.92476]
[1776513820247,34.49,76222.56,48.1,0.03742,7e-05,2.96787]
[1776513825284,34.47,76221.36,48.1,0.03728,6e-05,2.95874]
[1776513830319,34.46,76226.34,48.1,0.03755,7e-05,2.97598]
[1776513835354,34.44,76225.6,48.1,0.03743,7e-05,2.96868]
[1776513840389,34.43,76222.68,48.1,0.03718,6e-05,2.95234]
[1776513844418,34.42,76230.62,48.1,0.03765,7e-05,2.98296]
[1776513847439,34.41,76222.27,48.1,0.03707,6e-05,2.94496]
[1776513852474,34.4,76215.49,48.1,0.03658,6e-05,2.91264]
[1776513853203,34.4,76215.49,48.1,0.03658,6e-05,2.91264]
[1776513854711,34.39,76215.49,48.1,0.03657,6e-05,2.91193]
[1776513856676,34.39,76223.7,48.1,0.03707,6e-05,2.94522]
[1776513856681,34.39,76223.7,48.1,0.03707,6e-05,2.94522]
[1776513856698,34.39,76223.7,48.1,0.03707,6e-05,2.94522]
[1776513860530,34.37,76234.74,48.1,0.03773,7e-05,2.98835]
[1776513862216,34.37,76236.54,48.1,0.03784,7e-05,2.99524]
[1776513862544,34.37,76237.16,48.1,0.03787,7e-05,2.99705]
[1776513864284,34.36,76237.92,48.1,0.0379,7e-05,2.99953]
[1776513864558,34.36,76238.39,48.1,0.03792,7e-05,3.00075]
[1776513869593,34.35,76239.18,48.1,0.03791,7e-05,2.99987]
[1776513874628,34.33,76246.29,48.1,0.03825,7e-05,3.02094]
[1776513879965,34.32,76246.73,48.1,0.03823,7e-05,3.0193]
[1776513885705,34.3,76253.56,48.1,0.03858,7e-05,3.04271]
[1776513890740,34.28,76250.97,48.1,0.03834,7e-05,3.02696]
[1776513895774,34.26,76250.39,48.1,0.03823,7e-05,3.02007]
[1776513900810,34.25,76250.49,48.1,0.03817,7e-05,3.01619]
[1776513904838,34.24,76240.56,48.1,0.03747,7e-05,2.97004]
[1776513906852,34.23,76228.91,48.1,0.03668,6e-05,2.91884]
[1776513907264,34.23,76228.91,48.1,0.03668,6e-05,2.91884]
[1776513907858,34.23,76220.15,48.1,0.03611,6e-05,2.88117]
[1776513912895,34.22,76219.36,48.1,0.03601,6e-05,2.87469]
[1776513917931,34.2,76218.43,48.1,0.03591,6e-05,2.86763]
[1776513922967,34.19,76217.69,48.1,0.03581,6e-05,2.8614]
[1776513928003,34.18,76224.27,48.1,0.03618,6e-05,2.88579]
[1776513933037,34.17,76225.11,48.1,0.03612,6e-05,2.88085]
[1776513938072,34.16,76227.46,48.1,0.03622,6e-05,2.88739]
[1776513938311,34.16,76227.46,48.1,0.03622,6e-05,2.88739]
[1776513940086,34.15,76238.55,48.1,0.03692,7e-05,2.93304]
[1776513942100,34.15,76248.64,48.1,0.03755,7e-05,2.97473]
[1776513947136,34.13,76246.3,48.1,0.03734,7e-05,2.96067]
[1776513952170,34.12,76236.74,48.1,0.03665,6e-05,2.916]
[1776513957206,34.11,76231.85,48.1,0.03629,6e-05,2.89174]
[1776513962243,34.09,76239.46,48.1,0.03672,6e-05,2.92068]
[1776513967280,34.08,76241.46,48.1,0.0368,7e-05,2.92559]
[1776513972315,34.07,76239.68,48.1,0.03663,6e-05,2.91435]
[1776513977350,34.05,76236.98,48.1,0.0364,6e-05,2.89934]
[1776513983338,34.04,76229.77,48.1,0.03587,6e-05,2.86484]
[1776513988427,34.03,76228.69,48.1,0.03575,6e-05,2.85659]
[1776513993462,34.02,76229.51,48.1,0.03569,6e-05,2.85185]
[1776513998497,34.0,76229.52,48.1,0.03565,6e-05,2.84887]
[1776514005546,33.99,76229.99,48.1,0.03561,6e-05,2.84659]
[1776514010581,33.98,76227.74,48.1,0.03543,6e-05,2.83414]
[1776514011662,33.98,76227.74,48.1,0.03543,6e-05,2.83414]
[1776514011694,33.98,76227.74,48.1,0.03543,6e-05,2.83414]
[1776514011696,33.98,76226.21,48.1,0.03532,6e-05,2.82716]
[1776514017631,33.97,76225.28,48.1,0.03526,6e-05,2.82297]
[1776514022666,33.97,76222.48,48.1,0.03508,6e-05,2.81111]
[1776514027701,33.97,76222.7,48.1,0.03509,6e-05,2.81183]
[1776514032736,33.97,76222.29,48.1,0.03506,6e-05,2.80992]
[1776514035757,33.97,76213.98,48.1,0.03454,6e-05,2.77537]
[1776514036764,33.97,76205.48,48.1,0.03402,6e-05,2.74047]
[1776514041800,33.97,76203.14,48.1,0.03388,6e-05,2.73132]
[1776514046835,33.98,76200.07,48.1,0.0337,6e-05,2.71928]
[1776514051870,33.98,76197.86,48.1,0.03352,6e-05,2.70586]
[1776514054467,33.98,76195.25,48.1,0.03336,6e-05,2.69552]
[1776514060932,33.98,76189.98,48.1,0.03306,6e-05,2.67532]
[1776514064130,33.98,76190.05,48.1,0.03307,6e-05,2.67591]
[1776514068265,33.98,76190.0,48.1,0.03307,6e-05,2.67586]
[1776514068361,33.99,76190.0,48.1,0.03308,6e-05,2.67645]
[1776514075031,33.99,76191.17,48.1,0.03317,6e-05,2.68263]
[1776514079946,33.99,76191.17,48.1,0.03317,6e-05,2.68263]
[1776514086109,34.0,76190.48,48.1,0.03317,6e-05,2.68224]
[1776514087115,34.0,76202.96,48.1,0.03392,6e-05,2.73306]
[1776514092151,34.0,76199.27,48.1,0.03371,6e-05,2.71872]
[1776514100208,34.01,76198.32,48.1,0.03367,6e-05,2.71609]
[1776514104236,34.01,76189.55,48.1,0.03315,6e-05,2.68127]
[1776514107256,34.01,76197.95,48.1,0.03367,6e-05,2.71587]
[1776514108264,34.01,76209.86,48.1,0.0344,6e-05,2.76469]
[1776514109474,34.01,76211.27,48.1,0.03449,6e-05,2.77056]
[1776514115312,34.02,76214.49,48.1,0.03463,6e-05,2.77924]
[1776514120515,34.02,76214.43,48.1,0.03463,6e-05,2.7793]
[1776514124376,34.02,76206.58,48.1,0.03415,6e-05,2.74729]
[1776514127397,34.02,76214.08,48.1,0.03462,6e-05,2.77845]
[1776514133439,34.02,76218.72,48.1,0.03492,6e-05,2.79803]
[1776514139481,34.02,76219.98,48.1,0.035,6e-05,2.80355]
[1776514144516,34.02,76226.05,48.1,0.03539,6e-05,2.82907]
[1776514149552,34.02,76230.95,48.1,0.0357,6e-05,2.84968]
[1776514154881,34.02,76233.11,48.1,0.03583,6e-05,2.85866]
[1776514160601,34.04,76238.28,48.1,0.03623,6e-05,2.88475]
[1776514166938,34.06,76234.92,48.1,0.03609,6e-05,2.87536]
[1776514167679,34.06,76217.31,48.1,0.035,6e-05,2.80339]
[1776514173341,34.08,76216.32,48.1,0.03494,6e-05,2.79802]
[1776514178612,34.08,76221.03,48.1,0.03525,6e-05,2.81868]
[1776514179763,34.08,76212.85,48.1,0.03474,6e-05,2.78481]
[1776514184770,34.08,76208.85,48.1,0.03449,6e-05,2.76868]
[1776514189834,34.08,76213.79,48.1,0.03481,6e-05,2.78951]
[1776514194887,34.08,76214.26,48.1,0.03484,6e-05,2.79172]
[1776514197351,34.08,76213.22,48.1,0.03478,6e-05,2.78747]
[1776514197376,34.08,76213.22,48.1,0.03478,6e-05,2.78753]
[1776514202943,34.07,76212.61,48.1,0.0347,6e-05,2.78211]
[1776514207978,34.06,76213.85,48.1,0.03474,6e-05,2.78485]
[1776514213472,34.06,76211.01,48.1,0.03453,6e-05,2.77118]
[1776514220062,34.04,76206.8,48.1,0.03422,6e-05,2.75037]
[1776514225097,34.04,76209.5,48.1,0.03435,6e-05,2.7593]
[1776514230594,34.03,76212.16,48.1,0.03448,6e-05,2.76795]
[1776514231139,34.03,76212.01,48.1,0.03441,6e-05,2.76182]
[1776514236174,34.03,76212.88,48.1,0.03447,6e-05,2.76581]
[1776514241209,34.03,76212.17,48.1,0.03443,6e-05,2.76331]
[1776514246244,34.03,76212.91,48.1,0.03448,6e-05,2.76678]
[1776514252288,34.03,76214.71,48.1,0.0346,6e-05,2.77463]
[1776514265379,34.04,76214.69,48.1,0.03461,6e-05,2.77544]
[1776514273434,34.04,76215.35,48.1,0.03466,6e-05,2.77871]
[1776514278441,34.04,76215.35,48.1,0.03467,6e-05,2.77904]
[1776514284511,34.04,76215.48,48.1,0.03468,6e-05,2.77996]
[1776514291566,34.04,76215.72,48.1,0.03464,6e-05,2.77634]
[1776514297608,34.04,76216.07,48.1,0.03467,6e-05,2.77818]
[1776514302643,34.04,76211.34,48.1,0.03438,6e-05,2.75906]
[1776514307678,34.05,76212.01,48.1,0.03443,6e-05,2.76229]
[1776514307689,34.05,76212.01,48.1,0.03443,6e-05,2.76229]
[1776514307791,34.05,76212.01,48.1,0.03443,6e-05,2.76239]
[1776514313720,34.04,76211.48,48.1,0.03436,6e-05,2.75789]
[1776514318755,34.03,76210.6,48.1,0.03428,6e-05,2.75238]
[1776514319703,34.03,76210.6,48.1,0.03428,6e-05,2.75238]
[1776514319802,34.03,76210.6,48.1,0.03428,6e-05,2.752]
[1776514320999,34.03,76210.6,48.1,0.03428,6e-05,2.752]
[1776514321096,34.03,76210.79,48.1,0.03429,6e-05,2.75289]
[1776514326511,34.03,76211.02,48.1,0.03431,6e-05,2.75397]
[1776514333020,34.03,76211.02,48.1,0.03431,6e-05,2.75406]
[1776514333052,34.03,76199.06,48.1,0.03358,6e-05,2.70559]
[1776514334012,34.03,76199.06,48.1,0.03358,6e-05,2.70559]
[1776514339902,34.04,76186.63,48.1,0.03285,6e-05,2.65673]
[1776514344937,34.04,76186.78,48.1,0.03288,6e-05,2.65832]
[1776514345729,34.04,76186.78,48.1,0.03288,6e-05,2.65832]
[1776514345944,34.04,76186.2,48.1,0.03284,6e-05,2.65619]
[1776514351986,34.03,76186.02,48.1,0.03274,6e-05,2.64835]
[1776514353965,34.03,76186.02,48.1,0.03274,6e-05,2.64835]
[1776514354000,34.03,76184.88,48.1,0.03267,6e-05,2.6431]
[1776514363062,34.02,76181.75,48.1,0.03244,6e-05,2.62822]
[1776514368098,34.02,76173.19,48.1,0.03192,6e-05,2.59314]
[1776514372744,34.01,76175.22,48.1,0.03203,6e-05,2.60054]
[1776514373133,34.01,76175.33,48.1,0.03203,6e-05,2.60055]
[1776514380182,34.02,76174.16,48.1,0.032,6e-05,2.59841]
[1776514383460,34.02,76174.44,48.1,0.03203,6e-05,2.60022]
[1776514383515,34.03,76173.82,48.1,0.032,6e-05,2.59812]
[1776514389271,34.02,76173.36,48.1,0.03196,6e-05,2.5957]
[1776514394254,34.02,76176.69,48.1,0.03215,6e-05,2.60828]
[1776514394280,34.02,76185.54,48.1,0.03267,6e-05,2.64328]
[1776514395287,34.02,76194.34,48.1,0.0332,6e-05,2.67882]
[1776514399315,34.03,76208.21,48.1,0.03405,6e-05,2.73587]
[1776514404350,34.03,76213.27,48.1,0.03437,6e-05,2.75706]
[1776514406364,34.03,76205.64,48.1,0.0339,6e-05,2.72606]
[1776514407488,34.03,76205.64,48.1,0.0339,6e-05,2.72606]
[1776514407507,34.03,76205.0,48.1,0.03387,6e-05,2.7236]
[1776514413368,34.03,76210.18,48.1,0.03413,6e-05,2.74017]
[1776514413414,34.03,76222.64,48.1,0.03491,6e-05,2.79155]
[1776514417442,34.03,76230.79,48.1,0.03542,6e-05,2.82533]
[1776514421479,34.03,76238.4,48.1,0.0359,6e-05,2.85691]
[1776514429535,34.03,76235.44,48.1,0.03569,6e-05,2.84366]
[1776514434570,34.02,76235.98,48.1,0.03572,6e-05,2.84555]
[1776514439826,34.02,76235.21,48.1,0.03567,6e-05,2.84196]
[1776514439927,34.02,76235.21,48.1,0.03567,6e-05,2.84189]
[1776514444846,34.01,76233.07,48.1,0.0355,6e-05,2.83086]
[1776514450836,34.0,76230.53,48.1,0.03529,6e-05,2.81728]
[1776514451689,34.0,76229.93,48.1,0.03525,6e-05,2.81429]
[1776514456734,34.0,76227.61,48.1,0.0351,6e-05,2.80454]
[1776514456743,34.0,76227.61,48.1,0.0351,6e-05,2.80454]
[1776514456786,34.0,76227.61,48.1,0.0351,6e-05,2.80454]
[1776514457254,34.0,76220.73,48.1,0.03467,6e-05,2.77599]
[1776514457266,34.0,76220.73,48.1,0.03467,6e-05,2.77599]
[1776514463850,34.0,76209.97,48.1,0.03401,6e-05,2.73221]
[1776514464784,34.0,76210.13,48.1,0.03402,6e-05,2.73296]
[1776514469819,34.0,76211.93,48.1,0.0341,6e-05,2.73799]
[1776514471833,33.99,76222.12,48.1,0.03465,6e-05,2.7739]
[1776514473848,33.99,76231.88,48.1,0.03525,6e-05,2.81339]
[1776514473862,33.99,76231.88,48.1,0.03525,6e-05,2.81339]
[1776514474555,33.99,76231.88,48.1,0.03525,6e-05,2.81339]
[1776514474613,33.99,76231.88,48.1,0.03525,6e-05,2.81339]
[1776514474855,33.99,76238.16,48.1,0.03564,6e-05,2.83909]
[1776514479890,33.98,76242.76,48.1,0.03593,6e-05,2.85794]
[1776514481106,33.98,76242.76,48.1,0.03593,6e-05,2.85794]
[1776514487008,33.98,76241.26,48.1,0.03582,6e-05,2.85106]
[1776514487107,33.98,76241.33,48.1,0.03583,6e-05,2.85128]
[1776514492982,33.97,76239.63,48.1,0.03566,6e-05,2.84048]
[1776514498017,33.96,76239.53,48.1,0.03561,6e-05,2.83706]
[1776514503053,33.95,76233.44,48.1,0.03518,6e-05,2.80866]
[1776514507081,33.94,76241.53,48.1,0.03566,6e-05,2.84039]
[1776514509898,33.94,76241.84,48.1,0.03567,6e-05,2.8411]
[1776514510102,33.93,76243.51,48.1,0.03576,6e-05,2.84691]
[1776514515137,33.94,76251.0,48.1,0.03626,6e-05,2.88021]
[1776514515984,33.94,76251.0,48.1,0.03626,6e-05,2.88021]
[1776514516144,33.94,76251.09,48.1,0.03628,6e-05,2.88089]
[1776514520590,33.93,76252.42,48.1,0.03634,6e-05,2.88518]
[1776514520689,33.93,76255.61,48.1,0.03653,7e-05,2.8974]
[1776514526702,33.93,76254.25,48.1,0.03642,6e-05,2.89072]
[1776514530787,33.92,76255.24,48.1,0.03648,7e-05,2.89435]
[1776514530888,33.92,76256.86,48.1,0.03658,7e-05,2.90111]
[1776514536283,33.91,76252.71,48.1,0.0362,6e-05,2.87509]
[1776514541757,33.9,76252.76,48.1,0.03617,6e-05,2.87303]
[1776514547361,33.89,76258.95,48.1,0.03651,7e-05,2.89543]
[1776514551993,33.88,76261.79,48.1,0.03666,7e-05,2.90515]
[1776514552395,33.88,76263.71,48.1,0.03678,7e-05,2.91276]
[1776514554168,33.88,76265.37,48.1,0.03688,7e-05,2.91971]
[1776514554410,33.88,76263.87,48.1,0.03678,7e-05,2.91309]
[1776514559445,33.89,76265.93,48.1,0.03698,7e-05,2.92591]
[1776514563440,33.9,76269.44,48.1,0.03725,7e-05,2.94331]
[1776514563473,33.9,76270.42,48.1,0.03732,7e-05,2.94829]
[1776514568509,33.9,76267.97,48.1,0.03714,7e-05,2.9366]
[1776514573545,33.89,76268.68,48.1,0.03717,7e-05,2.93858]
[1776514578580,33.89,76272.95,48.1,0.03744,7e-05,2.9559]
[1776514583615,33.89,76268.41,48.1,0.03712,7e-05,2.93512]
[1776514588653,33.88,76259.59,48.1,0.03653,7e-05,2.89625]
[1776514593688,33.88,76263.04,48.1,0.03668,7e-05,2.90505]
[1776514595702,33.88,76255.24,48.1,0.03617,6e-05,2.87151]
[1776514596487,33.88,76255.24,48.1,0.03617,6e-05,2.87151]
[1776514596709,33.88,76256.61,48.1,0.03625,6e-05,2.87722]
[1776514598860,33.88,76258.61,48.1,0.0364,7e-05,2.88659]
[1776514602614,33.89,76257.11,48.1,0.03635,7e-05,2.88357]
[1776514602751,33.9,76255.61,48.1,0.03627,6e-05,2.87803]
[1776514606779,33.9,76241.34,48.1,0.03534,6e-05,2.81734]
[1776514607786,33.9,76229.86,48.1,0.03462,6e-05,2.7695]
[1776514612821,33.9,76229.77,48.1,0.03462,6e-05,2.76946]
[1776514617100,33.9,76233.29,48.1,0.03484,6e-05,2.78422]
[1776514617858,33.9,76242.06,48.1,0.0354,6e-05,2.8209]
[1776514618200,33.9,76242.06,48.1,0.0354,6e-05,2.8209]
[1776514618865,33.9,76249.5,48.1,0.03587,6e-05,2.85226]
[1776514621293,33.9,76249.69,48.1,0.03591,6e-05,2.8549]
[1776514626922,33.92,76253.53,48.1,0.03624,6e-05,2.87643]
[1776514631957,33.94,76252.02,48.1,0.03621,6e-05,2.87428]
[1776514636992,33.95,76255.6,48.1,0.03651,7e-05,2.89376]
[1776514642027,33.97,76249.95,48.1,0.03621,6e-05,2.87388]
[1776514642793,33.97,76249.95,48.1,0.03621,6e-05,2.87388]
[1776514648069,33.99,76241.37,48.1,0.03575,6e-05,2.84374]
[1776514653370,34.0,76244.97,48.1,0.03597,6e-05,2.85735]
[1776514653460,34.01,76247.32,48.1,0.03614,6e-05,2.86817]
[1776514659147,34.0,76248.09,48.1,0.03618,6e-05,2.87079]
[1776514664544,34.0,76242.81,48.1,0.03583,6e-05,2.84813]
[1776514664633,34.0,76242.81,48.1,0.03583,6e-05,2.84813]
[1776514664646,34.0,76242.78,48.1,0.03583,6e-05,2.84794]
[1776514670225,34.02,76246.12,48.1,0.03613,6e-05,2.86737]
[1776514673246,34.03,76251.55,48.1,0.03652,7e-05,2.89294]
[1776514674253,34.04,76254.55,48.1,0.03673,7e-05,2.90655]
[1776514677259,34.04,76255.2,48.1,0.03679,7e-05,2.91091]
[1776514680296,34.05,76263.91,48.1,0.03741,7e-05,2.95136]
[1776514683591,34.06,76270.08,48.1,0.03785,7e-05,2.97945]
[1776514683888,34.06,76270.08,48.1,0.03785,7e-05,2.97945]
[1776514683892,34.06,76278.56,48.1,0.03843,7e-05,3.01705]
[1776514684104,34.06,76278.56,48.1,0.03843,7e-05,3.01705]
[1776514684614,34.06,76278.56,48.1,0.03843,7e-05,3.01705]
[1776514684837,34.06,76295.7,48.1,0.0396,7e-05,3.09226]
[1776514685340,34.06,76287.96,48.1,0.03906,7e-05,3.05751]
[1776514686679,34.06,76287.96,48.1,0.03906,7e-05,3.05751]
[1776514686687,34.06,76279.73,48.1,0.03849,7e-05,3.02092]
[1776514687940,34.06,76279.73,48.1,0.03849,7e-05,3.02092]
[1776514687997,34.05,76277.66,48.1,0.03834,7e-05,3.01152]
[1776514689660,34.06,76277.9,48.1,0.03837,7e-05,3.0132]
[1776514690926,34.06,76272.9,48.1,0.03804,7e-05,2.99204]
[1776514692307,34.06,76271.62,48.1,0.03798,7e-05,2.98782]
[1776514694553,34.07,76264.47,48.1,0.03752,7e-05,2.95825]
[1776514699883,34.08,76270.81,48.1,0.038,7e-05,2.98928]
[1776514704545,34.09,76268.22,48.1,0.03788,7e-05,2.9814]
[1776514707649,34.1,76267.13,48.1,0.03784,7e-05,2.97877]
[1776514709508,34.11,76274.96,48.1,0.0384,7e-05,3.01487]
[1776514714542,34.12,76282.48,48.1,0.03889,7e-05,3.04565]
[1776514717564,34.13,76294.01,48.1,0.03971,7e-05,3.09827]
[1776514721607,34.13,76298.65,48.1,0.04006,7e-05,3.12039]
[1776514721708,34.13,76308.99,48.1,0.04079,7e-05,3.16726]
[1776514727111,34.14,76311.49,48.1,0.041,7e-05,3.18011]
[1776514727634,34.14,76298.57,48.1,0.0401,7e-05,3.12283]
[1776514730655,34.15,76306.71,48.1,0.04069,7e-05,3.16073]
[1776514732465,34.15,76310.06,48.1,0.04094,7e-05,3.17625]
[1776514737704,34.16,76307.11,48.1,0.04077,7e-05,3.16534]
[1776514738580,34.16,76307.11,48.1,0.04077,7e-05,3.16534]
[1776514743745,34.16,76307.86,48.1,0.04086,7e-05,3.17111]
[1776514749151,34.17,76300.59,48.1,0.04037,7e-05,3.14013]
[1776514754381,34.18,76303.98,48.1,0.04065,7e-05,3.15797]
[1776514754822,34.18,76320.61,48.1,0.04185,7e-05,3.23373]
[1776514758266,34.18,76327.03,48.1,0.04229,7e-05,3.26163]
[1776514759487,34.17,76325.72,48.1,0.04218,7e-05,3.25507]
[1776514759862,34.17,76315.6,48.1,0.04146,7e-05,3.20914]
[1776514761414,34.17,76313.38,48.1,0.04129,7e-05,3.1986]
[1776514766911,34.18,76314.74,48.1,0.04141,7e-05,3.20611]
[1776514771782,34.18,76317.91,48.1,0.04166,7e-05,3.22176]
[1776514771946,34.18,76307.06,48.1,0.04082,7e-05,3.16747]
[1776514772953,34.18,76298.25,48.1,0.04021,7e-05,3.12835]
[1776514773960,34.19,76289.31,48.1,0.03959,7e-05,3.08905]
[1776514778571,34.19,76287.56,48.1,0.0395,7e-05,3.08343]
[1776514781900,34.2,76280.83,48.1,0.03907,7e-05,3.05541]
[1776514783023,34.2,76267.82,48.1,0.0382,7e-05,2.99975]
[1776514783323,34.2,76267.82,48.1,0.0382,7e-05,2.99975]
[1776514784030,34.21,76259.1,48.1,0.03763,7e-05,2.96273]
[1776514789065,34.2,76259.47,48.1,0.03765,7e-05,2.96399]
[1776514794389,34.2,76258.19,48.1,0.03756,7e-05,2.95821]
[1776514797724,34.2,76259.08,48.1,0.03762,7e-05,2.96176]
[1776514797906,34.2,76259.08,48.1,0.03762,7e-05,2.96176]
[1776514804171,34.22,76259.17,48.1,0.03769,7e-05,2.96636]
[1776514809206,34.23,76259.41,48.1,0.03776,7e-05,2.97092]
[1776514812513,34.24,76258.26,48.1,0.03772,7e-05,2.96807]
[1776514812525,34.24,76258.26,48.1,0.03772,7e-05,2.96807]
[1776514814553,34.24,76258.28,48.1,0.03773,7e-05,2.96885]
[1776514814562,34.24,76258.28,48.1,0.03773,7e-05,2.96885]
[1776514820241,34.26,76257.7,48.1,0.03775,7e-05,2.97051]
[1776514822297,34.27,76245.97,48.1,0.03702,7e-05,2.92303]
[1776514824092,34.27,76245.97,48.1,0.03702,7e-05,2.92303]
[1776514824124,34.27,76226.62,48.1,0.03579,6e-05,2.84222]
[1776514827332,34.27,76217.22,48.1,0.0352,6e-05,2.80366]
[1776514831360,34.27,76210.4,48.1,0.03473,6e-05,2.77111]
[1776514835389,34.28,76199.88,48.1,0.03409,6e-05,2.72906]
[1776514840424,34.28,76200.82,48.1,0.03417,6e-05,2.73422]
[1776514843365,34.28,76201.18,48.1,0.0342,6e-05,2.7362]
[1776514848479,34.29,76192.13,48.1,0.03368,6e-05,2.70161]
[1776514854522,34.3,76193.08,48.1,0.03377,6e-05,2.70758]
[1776514858550,34.3,76181.75,48.1,0.03311,6e-05,2.66357]
[1776514863590,34.31,76170.51,48.1,0.03248,6e-05,2.62108]
[1776514868625,34.32,76175.96,48.1,0.03283,6e-05,2.64499]
[1776514873665,34.33,76173.23,48.1,0.03271,6e-05,2.63643]
[1776514878700,34.34,76175.75,48.1,0.03289,6e-05,2.64882]
[1776514879707,34.34,76188.1,48.1,0.03364,6e-05,2.69861]
[1776514884742,34.35,76195.61,48.1,0.03412,6e-05,2.73073]
[1776514889777,34.35,76199.16,48.1,0.03436,6e-05,2.74669]
[1776514890321,34.35,76199.16,48.1,0.03436,6e-05,2.74669]
[1776514895819,34.36,76199.86,48.1,0.03437,6e-05,2.74621]
[1776514901962,34.36,76201.76,48.1,0.0345,6e-05,2.75507]
[1776514901963,34.36,76201.76,48.1,0.0345,6e-05,2.75507]
[1776514908197,34.37,76195.5,48.1,0.03415,6e-05,2.73144]
[1776514916966,34.38,76201.39,48.1,0.03455,6e-05,2.75813]
[1776514922001,34.39,76199.87,48.1,0.03448,6e-05,2.75313]
[1776514925035,34.39,76184.74,48.1,0.03357,6e-05,2.69274]
[1776514930070,34.39,76181.21,48.1,0.03338,6e-05,2.68042]
[1776514935105,34.4,76181.11,48.1,0.0334,6e-05,2.68186]
[1776514940140,34.41,76179.77,48.1,0.03335,6e-05,2.67839]
[1776514945175,34.42,76182.49,48.1,0.03354,6e-05,2.69112]
[1776514950210,34.42,76182.11,48.1,0.03355,6e-05,2.69145]
[1776514954238,34.43,76190.8,48.1,0.03404,6e-05,2.72281]
[1776514959273,34.43,76194.04,48.1,0.03426,6e-05,2.73748]
[1776514959416,34.43,76194.04,48.1,0.03426,6e-05,2.73748]
[1776514966322,34.44,76194.87,48.1,0.03434,6e-05,2.74284]
[1776514967627,34.44,76194.87,48.1,0.03434,6e-05,2.74284]
[1776514970352,34.45,76206.07,48.1,0.03505,6e-05,2.78964]
[1776514972977,34.45,76212.38,48.1,0.03545,6e-05,2.81609]
[1776514977094,34.45,76212.87,48.1,0.03549,6e-05,2.81872]
[1776514986465,34.46,76208.57,48.1,0.03525,6e-05,2.80278]
[1776514989667,34.46,76208.6,48.1,0.03525,6e-05,2.80323]
[1776514997569,34.46,76209.14,48.1,0.03529,6e-05,2.80559]
[1776514998834,34.46,76209.14,48.1,0.03529,6e-05,2.80556]
[1776515004544,34.46,76209.3,48.1,0.0353,6e-05,2.80621]
[1776515010632,34.46,76214.49,48.1,0.03562,6e-05,2.82735]
[1776515015668,34.46,76218.48,48.1,0.03581,6e-05,2.83841]
[1776515016456,34.46,76218.48,48.1,0.03581,6e-05,2.83841]
[1776515022716,34.45,76219.43,48.1,0.03586,6e-05,2.84191]
[1776515027752,34.45,76222.13,48.1,0.03603,6e-05,2.85274]
[1776515032787,34.45,76220.65,48.1,0.03593,6e-05,2.84616]
[1776515037822,34.45,76223.62,48.1,0.03611,6e-05,2.85815]
[1776515043864,34.45,76225.6,48.1,0.03623,6e-05,2.86582]
[1776515047334,34.45,76235.25,48.1,0.03684,6e-05,2.90607]
[1776515047893,34.45,76243.05,48.1,0.03735,7e-05,2.93897]
[1776515051246,34.44,76245.37,48.1,0.0375,7e-05,2.94841]
[1776515053297,34.44,76245.65,48.1,0.03751,7e-05,2.94914]
[1776515060120,34.44,76245.53,48.1,0.03748,7e-05,2.94751]
[1776515066020,34.43,76243.11,48.1,0.03729,7e-05,2.93527]
[1776515067026,34.43,76235.51,48.1,0.03679,6e-05,2.90288]
[1776515071055,34.43,76228.83,48.1,0.03629,6e-05,2.8691]
[1776515076090,34.43,76228.76,48.1,0.03628,6e-05,2.8684]
[1776515081125,34.43,76227.21,48.1,0.03618,6e-05,2.86155]
[1776515086160,34.42,76231.11,48.1,0.03642,6e-05,2.87757]
[1776515091195,34.42,76230.95,48.1,0.03641,6e-05,2.87644]
[1776515096230,34.42,76233.26,48.1,0.03655,6e-05,2.88569]
[1776515101265,34.42,76229.13,48.1,0.03627,6e-05,2.86786]
[1776515106300,34.42,76229.0,48.1,0.03626,6e-05,2.86692]
[1776515111339,34.42,76229.23,48.1,0.03627,6e-05,2.86749]
[1776515116374,34.42,76220.43,48.1,0.0357,6e-05,2.83042]
[1776515119395,34.42,76212.73,48.1,0.03522,6e-05,2.7986]
[1776515125438,34.42,76209.49,48.1,0.03502,6e-05,2.78549]
[1776515130473,34.42,76206.2,48.1,0.03482,6e-05,2.77225]
[1776515137806,34.42,76205.34,48.1,0.03471,6e-05,2.76391]
[1776515137893,34.42,76205.34,48.1,0.03471,6e-05,2.76418]
[1776515143564,34.42,76206.91,48.1,0.03481,6e-05,2.77064]
[1776515145577,34.42,76217.52,48.1,0.03547,6e-05,2.81427]
[1776515146786,34.42,76217.52,48.1,0.03547,6e-05,2.81427]
[1776515156655,34.42,76209.61,48.1,0.03497,6e-05,2.78099]
[1776515161690,34.42,76208.06,48.1,0.03487,6e-05,2.77452]
[1776515167270,34.42,76214.87,48.1,0.03529,6e-05,2.80237]
[1776515171297,34.41,76218.48,48.1,0.03552,6e-05,2.81701]
[1776515176798,34.41,76218.52,48.1,0.03551,6e-05,2.81658]
[1776515181833,34.41,76218.9,48.1,0.03553,6e-05,2.81776]
[1776515187875,34.41,76217.48,48.1,0.03543,6e-05,2.81141]
[1776515192910,34.41,76212.4,48.1,0.03505,6e-05,2.78507]
[1776515197945,34.41,76211.73,48.1,0.035,6e-05,2.78219]
[1776515203987,34.41,76210.87,48.1,0.03495,6e-05,2.77855]
[1776515210031,34.41,76209.97,48.1,0.03489,6e-05,2.77476]
[1776515215067,34.41,76206.41,48.1,0.03467,6e-05,2.76019]
[1776515221109,34.41,76204.88,48.1,0.03458,6e-05,2.75399]
[1776515226144,34.41,76204.42,48.1,0.03455,6e-05,2.75215]
[1776515231180,34.41,76203.72,48.1,0.03451,6e-05,2.74938]
[1776515234628,34.41,76207.88,48.1,0.03476,6e-05,2.76637]
[1776515234652,34.41,76209.42,48.1,0.03486,6e-05,2.77267]
[1776515240242,34.41,76211.62,48.1,0.035,6e-05,2.78183]
[1776515245276,34.41,76218.48,48.1,0.03543,6e-05,2.81006]
[1776515250313,34.41,76223.25,48.1,0.03573,6e-05,2.82966]
[1776515255348,34.41,76223.15,48.1,0.03566,6e-05,2.82388]
[1776515260569,34.41,76223.18,48.1,0.03566,6e-05,2.82397]
[1776515266430,34.41,76226.74,48.1,0.03588,6e-05,2.83846]
[1776515271464,34.4,76223.42,48.1,0.03566,6e-05,2.82439]
[1776515276500,34.4,76224.25,48.1,0.03571,6e-05,2.82767]
[1776515281535,34.4,76224.21,48.1,0.03571,6e-05,2.8273]
[1776515286570,34.4,76222.58,48.1,0.0356,6e-05,2.82033]
[1776515291605,34.4,76221.77,48.1,0.03555,6e-05,2.81684]
[1776515296640,34.4,76222.6,48.1,0.0356,6e-05,2.82016]
[1776515301675,34.4,76222.52,48.1,0.03559,6e-05,2.81968]
[1776515306709,34.4,76220.79,48.1,0.03548,6e-05,2.8124]
[1776515311745,34.4,76216.88,48.1,0.03517,6e-05,2.79111]
[1776515314969,34.4,76213.13,48.1,0.03494,6e-05,2.77572]
[1776515315005,34.4,76213.13,48.1,0.03494,6e-05,2.77572]
[1776515315051,34.4,76211.55,48.1,0.03484,6e-05,2.76932]
[1776515322821,34.4,76213.53,48.1,0.03497,6e-05,2.77747]
[1776515327857,34.4,76218.4,48.1,0.03527,6e-05,2.79736]
[1776515329844,34.4,76218.33,48.1,0.03526,6e-05,2.79703]
[1776515335917,34.4,76218.24,48.1,0.03525,6e-05,2.79641]
[1776515339002,34.4,76218.06,48.1,0.03524,6e-05,2.7956]
[1776515339103,34.4,76218.03,48.1,0.03524,6e-05,2.79545]
[1776515346363,34.41,76217.74,48.1,0.03526,6e-05,2.79673]
[1776515350562,34.42,76214.63,48.1,0.0351,6e-05,2.78638]
[1776515350664,34.42,76214.27,48.1,0.03509,6e-05,2.78541]
[1776515355545,34.42,76208.4,48.1,0.03472,6e-05,2.76136]
[1776515361097,34.42,76205.21,48.1,0.03453,6e-05,2.74863]
[1776515365948,34.42,76205.14,48.1,0.03453,6e-05,2.74844]
[1776515371739,34.42,76202.48,48.1,0.03437,6e-05,2.73784]
[1776515375531,34.42,76201.3,48.1,0.03424,6e-05,2.72845]
[1776515381238,34.43,76198.77,48.1,0.0341,6e-05,2.71882]
[1776515382982,34.43,76198.77,48.1,0.0341,6e-05,2.71882]
[1776515383039,34.43,76198.77,48.1,0.0341,6e-05,2.71882]
[1776515384282,34.43,76197.95,48.1,0.03405,6e-05,2.7157]
[1776515384332,34.43,76197.95,48.1,0.03405,6e-05,2.7157]
[1776515384397,34.43,76197.95,48.1,0.03405,6e-05,2.7157]
[1776515385620,34.43,76194.77,48.1,0.03386,6e-05,2.70298]
[1776515385739,34.43,76194.77,48.1,0.03386,6e-05,2.70298]
[1776515387641,34.43,76191.94,48.1,0.03369,6e-05,2.69187]
[1776515388336,34.43,76191.59,48.1,0.03367,6e-05,2.69062]
[1776515389669,34.43,76191.09,48.1,0.03364,6e-05,2.68876]
[1776515389721,34.43,76191.09,48.1,0.03364,6e-05,2.68876]
[1776515389729,34.43,76191.09,48.1,0.03364,6e-05,2.68876]
[1776515389772,34.43,76191.09,48.1,0.03364,6e-05,2.68876]
[1776515389791,34.43,76191.09,48.1,0.03364,6e-05,2.68876]
[1776515389798,34.43,76191.09,48.1,0.03364,6e-05,2.68876]
[1776515389858,34.43,76190.56,48.1,0.03361,6e-05,2.68679]
[1776515391046,34.43,76184.79,48.1,0.03327,6e-05,2.66389]
[1776515391727,34.43,76184.79,48.1,0.03327,6e-05,2.66389]
[1776515392430,34.43,76183.88,48.1,0.03322,6e-05,2.66046]
[1776515392524,34.43,76183.88,48.1,0.03322,6e-05,2.66046]
[1776515392757,34.43,76183.88,48.1,0.03322,6e-05,2.66046]
[1776515394793,34.43,76179.23,48.1,0.03295,6e-05,2.64243]
[1776515394805,34.43,76179.23,48.1,0.03295,6e-05,2.64243]
[1776515396046,34.43,76179.16,48.1,0.03295,6e-05,2.64262]
[1776515396050,34.43,76179.16,48.1,0.03295,6e-05,2.64262]
[1776515396203,34.43,76179.16,48.1,0.03295,6e-05,2.64262]
[1776515401379,34.44,76179.03,48.1,0.03296,6e-05,2.64351]
[1776515403278,34.44,76179.51,48.1,0.03299,6e-05,2.64565]
[1776515403289,34.44,76179.51,48.1,0.03299,6e-05,2.64565]
[1776515403397,34.44,76184.79,48.1,0.03331,6e-05,2.66687]
[1776515406014,34.44,76184.86,48.1,0.03333,6e-05,2.66787]
[1776515406354,34.44,76184.86,48.1,0.03333,6e-05,2.66787]
[1776515406473,34.44,76184.86,48.1,0.03333,6e-05,2.66787]
[1776515406574,34.45,76178.06,48.1,0.03294,6e-05,2.64228]
[1776515412461,34.46,76171.51,48.1,0.03258,6e-05,2.61805]
[1776515413890,34.46,76171.69,48.1,0.0326,6e-05,2.61904]
[1776515414475,34.46,76171.9,48.1,0.03261,6e-05,2.62015]
[1776515417130,34.46,76173.89,48.1,0.03274,6e-05,2.62866]
[1776515420024,34.46,76184.09,48.1,0.03336,6e-05,2.66997]
[1776515422922,34.47,76178.51,48.1,0.03304,6e-05,2.64859]
[1776515429580,34.47,76175.01,48.1,0.03286,6e-05,2.63693]
[1776515434616,34.48,76175.42,48.1,0.03285,6e-05,2.63514]
[1776515436552,34.48,76175.42,48.1,0.03285,6e-05,2.63514]
[1776515436630,34.48,76175.35,48.1,0.03286,6e-05,2.63551]
[1776515441665,34.49,76174.38,48.1,0.03282,6e-05,2.63298]
[1776515444807,34.49,76171.05,48.1,0.03263,6e-05,2.62041]
[1776515444858,34.49,76170.65,48.1,0.03261,6e-05,2.61912]
[1776515451735,34.5,76168.85,48.1,0.03254,6e-05,2.61445]
[1776515456778,34.51,76162.94,48.1,0.03222,6e-05,2.59275]
[1776515461805,34.52,76158.98,48.1,0.03203,6e-05,2.57973]
[1776515465087,34.52,76158.69,48.1,0.03203,6e-05,2.5798]
[1776515471875,34.53,76160.06,48.1,0.03215,6e-05,2.58782]
[1776515476911,34.54,76160.49,48.1,0.0322,6e-05,2.59135]
[1776515481598,34.54,76160.61,48.1,0.03222,6e-05,2.59291]
[1776515483961,34.55,76182.64,48.1,0.03355,6e-05,2.68157]
[1776515485236,34.55,76182.64,48.1,0.03355,6e-05,2.68157]
[1776515486683,34.55,76185.09,48.1,0.03371,6e-05,2.69158]
[1776515491696,34.56,76187.59,48.1,0.03388,6e-05,2.70314]
[1776515498059,34.56,76187.4,48.1,0.03383,6e-05,2.69887]
[1776515501734,34.56,76196.97,48.1,0.03442,6e-05,2.73798]
[1776515507123,34.57,76196.97,48.1,0.03444,6e-05,2.73873]
[1776515512158,34.57,76193.51,48.1,0.03423,6e-05,2.7254]
[1776515518200,34.57,76197.69,48.1,0.0345,6e-05,2.74308]
[1776515522227,34.57,76189.59,48.1,0.03401,6e-05,2.71082]
[1776515525116,34.57,76185.83,48.1,0.03379,6e-05,2.69608]
[1776515525156,34.57,76185.83,48.1,0.03379,6e-05,2.69608]
[1776515525249,34.58,76185.98,48.1,0.0338,6e-05,2.69687]
[1776515530058,34.58,76187.9,48.1,0.03393,6e-05,2.70497]
[1776515535319,34.58,76186.38,48.1,0.03384,6e-05,2.69953]
[1776515540354,34.58,76186.39,48.1,0.03385,6e-05,2.70008]
[1776515551431,34.58,76189.51,48.1,0.034,6e-05,2.7085]
[1776515553445,34.59,76204.38,48.1,0.03491,6e-05,2.7688]
[1776515558782,34.58,76208.56,48.1,0.03517,6e-05,2.78576]
[1776515564522,34.58,76215.86,48.1,0.03562,6e-05,2.81533]
[1776515570564,34.58,76214.98,48.1,0.03556,6e-05,2.8111]
[1776515575599,34.58,76221.17,48.1,0.03594,6e-05,2.83626]
[1776515580634,34.58,76227.73,48.1,0.03635,6e-05,2.86279]
[1776515584847,34.57,76220.72,48.1,0.03589,6e-05,2.83317]
[1776515584930,34.57,76220.72,48.1,0.03589,6e-05,2.83305]
[1776515591711,34.57,76223.37,48.1,0.03605,6e-05,2.84359]
[1776515596748,34.57,76219.55,48.1,0.03581,6e-05,2.82747]
[1776515601784,34.57,76229.53,48.1,0.03644,6e-05,2.86862]
[1776515606819,34.57,76229.17,48.1,0.03641,6e-05,2.86661]
[1776515607051,34.57,76229.17,48.1,0.03641,6e-05,2.86661]
[1776515613868,34.57,76229.46,48.1,0.03635,6e-05,2.86196]
[1776515619912,34.56,76231.09,48.1,0.03645,6e-05,2.86822]
[1776515625953,34.56,76231.34,48.1,0.03646,6e-05,2.86873]
[1776515631996,34.56,76231.62,48.1,0.03647,6e-05,2.86938]
[1776515637031,34.56,76237.82,48.1,0.03686,6e-05,2.89495]
[1776515642066,34.56,76238.39,48.1,0.03689,7e-05,2.89673]
[1776515648108,34.55,76240.25,48.1,0.037,7e-05,2.90379]
[1776515653143,34.55,76243.2,48.1,0.03718,7e-05,2.91556]
[1776515658178,34.55,76244.25,48.1,0.03723,7e-05,2.91903]
[1776515662277,34.54,76243.03,48.1,0.03715,7e-05,2.91335]
[1776515663394,34.54,76238.73,48.1,0.03686,6e-05,2.89504]
[1776515668249,34.54,76226.91,48.1,0.0361,6e-05,2.84558]
[1776515672309,34.54,76224.69,48.1,0.0359,6e-05,2.83104]
[1776515674292,34.54,76220.4,48.1,0.03562,6e-05,2.81322]
[1776515676704,34.54,76220.08,48.1,0.0356,6e-05,2.8119]
[1776515682348,34.54,76219.27,48.1,0.03555,6e-05,2.80863]
[1776515692418,34.54,76217.69,48.1,0.03545,6e-05,2.80219]
[1776515696074,34.54,76217.04,48.1,0.03541,6e-05,2.79955]
[1776515696097,34.54,76217.04,48.1,0.03541,6e-05,2.79955]
[1776515696446,34.54,76216.08,48.1,0.03535,6e-05,2.79563]
[1776515698245,34.54,76214.28,48.1,0.03524,6e-05,2.7882]
[1776515701357,34.54,76209.9,48.1,0.03497,6e-05,2.77023]
[1776515701473,34.54,76209.9,48.1,0.03497,6e-05,2.77023]
[1776515704059,34.54,76201.32,48.1,0.03444,6e-05,2.73533]
[1776515704502,34.54,76191.9,48.1,0.03386,6e-05,2.69748]
[1776515705532,34.54,76191.9,48.1,0.03386,6e-05,2.69748]
[1776515706414,34.55,76190.39,48.1,0.03377,6e-05,2.69155]
[1776515706516,34.55,76184.5,48.1,0.03342,6e-05,2.66816]
[1776515711551,34.55,76179.86,48.1,0.03316,6e-05,2.651]
[1776515714572,34.55,76172.16,48.1,0.03272,6e-05,2.62144]
[1776515719476,34.56,76170.51,48.1,0.03264,6e-05,2.61622]
[1776515720712,34.56,76170.51,48.1,0.03264,6e-05,2.61654]
[1776515723433,34.56,76161.84,48.1,0.03215,6e-05,2.58364]
[1776515724649,34.57,76156.76,48.1,0.03186,6e-05,2.5643]
[1776515726986,34.57,76152.21,48.1,0.03161,6e-05,2.54754]
[1776515726994,34.57,76152.21,48.1,0.03161,6e-05,2.54754]
[1776515727039,34.57,76152.21,48.1,0.03162,6e-05,2.54796]
[1776515732702,34.58,76152.49,48.1,0.03161,6e-05,2.54631]
[1776515736980,34.58,76152.28,48.1,0.03161,6e-05,2.54659]
[1776515738858,34.59,76147.09,48.1,0.03133,6e-05,2.52739]
[1776515738868,34.59,76147.44,48.1,0.03136,6e-05,2.52913]
[1776515748814,34.6,76150.77,48.1,0.03161,6e-05,2.54633]
[1776515753849,34.61,76152.86,48.1,0.03176,6e-05,2.55649]
[1776515757043,34.61,76152.68,48.1,0.03176,6e-05,2.55621]
[1776515757117,34.62,76162.04,48.1,0.03231,6e-05,2.59335]
[1776515762913,34.63,76167.3,48.1,0.03265,6e-05,2.61594]
[1776515767948,34.63,76167.33,48.1,0.03268,6e-05,2.61774]
[1776515772983,34.64,76177.34,48.1,0.0333,6e-05,2.65882]
[1776515776881,34.64,76178.81,48.1,0.0334,6e-05,2.66545]
[1776515782050,34.65,76185.81,48.1,0.03384,6e-05,2.69473]
[1776515788092,34.65,76187.84,48.1,0.03398,6e-05,2.70404]
[1776515792120,34.65,76196.64,48.1,0.03447,6e-05,2.73515]
[1776515793509,34.65,76200.05,48.1,0.03468,6e-05,2.74909]
[1776515794024,34.65,76200.05,48.1,0.03468,6e-05,2.74909]
[1776515797216,34.66,76205.4,48.1,0.03503,6e-05,2.77157]
[1776515801183,34.67,76195.8,48.1,0.03446,6e-05,2.73465]
[1776515801707,34.67,76195.8,48.1,0.03446,6e-05,2.73465]
[1776515802624,34.67,76191.33,48.1,0.03419,6e-05,2.71672]
[1776515804774,34.67,76190.62,48.1,0.03415,6e-05,2.71418]
[1776515816294,34.67,76191.68,48.1,0.03425,6e-05,2.72034]
[1776515821329,34.68,76197.07,48.1,0.03459,6e-05,2.74275]
[1776515825403,34.68,76191.17,48.1,0.03423,6e-05,2.71924]
[1776515825476,34.68,76191.17,48.1,0.03423,6e-05,2.71924]
[1776515826321,34.68,76189.47,48.1,0.03413,6e-05,2.71264]
[1776515828377,34.68,76178.55,48.1,0.03348,6e-05,2.66952]
[1776515833909,34.68,76178.28,48.1,0.03347,6e-05,2.66929]
[1776515838146,34.69,76178.1,48.1,0.03348,6e-05,2.66942]
[1776515838245,34.69,76178.11,48.1,0.03348,6e-05,2.66967]
[1776515842969,34.69,76176.46,48.1,0.03339,6e-05,2.66376]
[1776515846802,34.69,76172.23,48.1,0.03315,6e-05,2.64779]
[1776515848627,34.69,76168.61,48.1,0.03294,6e-05,2.63392]
[1776515850314,34.7,76161.39,48.1,0.03252,6e-05,2.60607]
[1776515851589,34.7,76160.17,48.1,0.03246,6e-05,2.60158]
[1776515851599,34.7,76152.14,48.1,0.03194,6e-05,2.56576]
[1776515857584,34.71,76141.66,48.1,0.03137,6e-05,2.52765]
[1776515862619,34.71,76139.85,48.1,0.0313,6e-05,2.52274]
[1776515867653,34.72,76141.12,48.1,0.0314,6e-05,2.52959]
[1776515869523,34.72,76141.12,48.1,0.0314,6e-05,2.52959]
[1776515871682,34.73,76126.08,48.1,0.03058,6e-05,2.47422]
[1776515874354,34.75,76124.27,48.1,0.03055,6e-05,2.47268]
[1776515879738,34.76,76115.82,48.1,0.03013,5e-05,2.44418]
[1776515884773,34.77,76114.41,48.1,0.03009,5e-05,2.4415]
[1776515887716,34.77,76113.65,48.1,0.03006,5e-05,2.43918]
[1776515895850,34.79,76114.8,48.1,0.0302,5e-05,2.44861]
[1776515900885,34.8,76118.69,48.1,0.03045,6e-05,2.46552]
[1776515901751,34.8,76118.69,48.1,0.03045,6e-05,2.46552]
[1776515901759,34.8,76118.69,48.1,0.03045,6e-05,2.46552]
[1776515906927,34.81,76127.17,48.1,0.03096,6e-05,2.5001]
[1776515911961,34.82,76128.31,48.1,0.031,6e-05,2.50167]
[1776515917377,34.83,76129.92,48.1,0.03112,6e-05,2.50989]
[1776515923042,34.84,76133.08,48.1,0.03134,6e-05,2.52436]
[1776515924612,34.84,76129.44,48.1,0.03114,6e-05,2.51095]
[1776515930096,34.85,76121.51,48.1,0.03074,6e-05,2.48372]
[1776515935131,34.86,76124.16,48.1,0.03092,6e-05,2.49601]
[1776515940166,34.87,76127.32,48.1,0.03113,6e-05,2.51015]
[1776515945201,34.88,76123.71,48.1,0.03096,6e-05,2.4986]
[1776515950236,34.89,76121.31,48.1,0.03086,6e-05,2.49174]
[1776515955271,34.9,76120.55,48.1,0.03085,6e-05,2.49103]
[1776515960306,34.91,76123.77,48.1,0.03106,6e-05,2.50523]
[1776515966348,34.91,76123.42,48.1,0.03107,6e-05,2.50625]
[1776515976418,34.93,76124.43,48.1,0.03113,6e-05,2.50895]
[1776515979565,34.93,76123.48,48.1,0.03109,6e-05,2.5061]
[1776515979582,34.93,76123.48,48.1,0.03109,6e-05,2.5061]
[1776515980538,34.94,76113.72,48.1,0.03056,6e-05,2.47058]
[1776515982459,34.94,76105.4,48.1,0.03011,5e-05,2.44006]
[1776515987494,34.95,76103.94,48.1,0.03007,5e-05,2.43711]
[1776515991358,34.95,76100.07,48.1,0.02988,5e-05,2.42432]
[1776515994639,34.96,76098.4,48.1,0.02982,5e-05,2.42024]
[1776515994738,34.97,76098.0,48.1,0.0298,5e-05,2.41929]
[1776516000586,34.98,76093.21,48.1,0.0296,5e-05,2.40528]
[1776516005621,34.99,76088.84,48.1,0.02941,5e-05,2.39238]
[1776516011137,35.0,76089.41,48.1,0.02948,5e-05,2.39706]
[1776516016698,35.02,76088.69,48.1,0.02951,5e-05,2.39886]
[1776516020660,35.03,76095.44,48.1,0.0299,5e-05,2.42544]
[1776516021389,35.03,76095.44,48.1,0.0299,5e-05,2.42544]
[1776516023747,35.04,76104.28,48.1,0.03041,5e-05,2.46036]
[1776516025275,35.04,76104.28,48.1,0.03041,5e-05,2.46036]
[1776516030627,35.05,76105.86,48.1,0.03055,6e-05,2.46935]
[1776516035762,35.06,76109.79,48.1,0.03074,6e-05,2.48169]
[1776516037851,35.06,76110.92,48.1,0.03082,6e-05,2.4869]
[1776516037949,35.07,76110.43,48.1,0.0308,6e-05,2.48555]
[1776516042309,35.07,76110.41,48.1,0.03082,6e-05,2.48678]
[1776516042321,35.07,76110.41,48.1,0.03082,6e-05,2.48678]
[1776516045146,35.07,76110.06,48.1,0.03081,6e-05,2.48634]
[1776516046017,35.08,76114.85,48.1,0.03109,6e-05,2.50517]
[1776516051943,35.09,76118.83,48.1,0.03136,6e-05,2.52284]
[1776516054300,35.09,76118.73,48.1,0.03136,6e-05,2.52283]
[1776516054964,35.09,76111.26,48.1,0.03095,6e-05,2.49544]
[1776516059998,35.1,76110.78,48.1,0.03095,6e-05,2.49568]
[1776516065034,35.11,76104.39,48.1,0.03063,6e-05,2.47392]
[1776516067709,35.11,76105.01,48.1,0.03068,6e-05,2.47711]
[1776516073090,35.12,76108.19,48.1,0.03089,6e-05,2.49155]
[1776516076111,35.13,76117.8,48.1,0.03145,6e-05,2.52887]
[1776516081145,35.13,76121.77,48.1,0.0317,6e-05,2.54566]
[1776516086186,35.14,76123.6,48.1,0.03183,6e-05,2.5542]
[1776516088358,35.14,76123.6,48.1,0.03183,6e-05,2.5542]
[1776516094242,35.15,76123.61,48.1,0.0318,6e-05,2.55166]
[1776516099277,35.16,76118.81,48.1,0.03156,6e-05,2.53496]
[1776516104312,35.16,76116.36,48.1,0.03144,6e-05,2.5273]
[1776516105756,35.16,76116.36,48.1,0.03144,6e-05,2.5273]
[1776516105815,35.16,76116.36,48.1,0.03144,6e-05,2.5273]
[1776516114384,35.18,76119.79,48.1,0.03168,6e-05,2.54353]
[1776516119421,35.18,76118.4,48.1,0.03163,6e-05,2.5398]
[1776516124456,35.19,76119.67,48.1,0.03172,6e-05,2.54612]
[1776516125755,35.19,76119.23,48.1,0.0317,6e-05,2.54475]
[1776516130954,35.19,76122.82,48.1,0.03193,6e-05,2.55983]
[1776516135824,35.2,76120.91,48.1,0.03184,6e-05,2.55387]
[1776516141575,35.21,76110.09,48.1,0.03126,6e-05,2.5148]
[1776516146610,35.21,76108.56,48.1,0.0312,6e-05,2.51071]
[1776516151646,35.22,76112.95,48.1,0.03141,6e-05,2.52395]
[1776516156681,35.23,76117.41,48.1,0.03168,6e-05,2.54225]
[1776516161716,35.23,76117.37,48.1,0.03171,6e-05,2.54375]
[1776516166752,35.24,76115.99,48.1,0.03165,6e-05,2.5399]
[1776516171787,35.24,76115.51,48.1,0.03164,6e-05,2.53947]
[1776516174980,35.25,76116.01,48.1,0.03168,6e-05,2.54192]
[1776516177853,35.25,76119.48,48.1,0.03189,6e-05,2.55589]
[1776516183871,35.26,76120.11,48.1,0.03195,6e-05,2.55996]
[1776516188906,35.26,76119.36,48.1,0.03192,6e-05,2.55833]
[1776516192237,35.26,76120.02,48.1,0.03197,6e-05,2.56108]
[1776516192902,35.26,76120.73,48.1,0.03201,6e-05,2.56426]
[1776516193215,35.26,76120.73,48.1,0.03201,6e-05,2.56426]
[1776516193625,35.26,76120.73,48.1,0.03201,6e-05,2.56426]
[1776516193265,35.26,76129.96,48.1,0.03255,6e-05,2.59979]
[1776516193948,35.27,76145.69,48.1,0.03347,6e-05,2.66088]
[1776516198983,35.27,76146.21,48.1,0.03351,6e-05,2.66333]
[1776516199705,35.27,76146.21,48.1,0.03351,6e-05,2.66333]
[1776516200682,35.27,76150.0,48.1,0.03373,6e-05,2.67826]
[1776516200996,35.27,76158.98,48.1,0.03427,6e-05,2.7137]
[1776516201683,35.27,76158.98,48.1,0.03427,6e-05,2.7137]
[1776516204018,35.27,76173.12,48.1,0.03513,6e-05,2.77]
[1776516208997,35.27,76176.71,48.1,0.03535,6e-05,2.78405]
[1776516212989,35.26,76178.24,48.1,0.03537,6e-05,2.78464]
[1776516213081,35.26,76188.89,48.1,0.03603,6e-05,2.82768]
[1776516214215,35.26,76188.89,48.1,0.03603,6e-05,2.82768]
[1776516217504,35.26,76188.96,48.1,0.03603,6e-05,2.82744]
[1776516217551,35.26,76188.53,48.1,0.036,6e-05,2.82551]
[1776516219308,35.26,76188.39,48.1,0.036,6e-05,2.82571]
[1776516220510,35.27,76185.64,48.1,0.03584,6e-05,2.8153]
[1776516220607,35.27,76184.95,48.1,0.03581,6e-05,2.81328]
[1776516226172,35.27,76187.85,48.1,0.03598,6e-05,2.82409]
[1776516231207,35.26,76185.59,48.1,0.03583,6e-05,2.81407]
[1776516236244,35.26,76188.91,48.1,0.03602,6e-05,2.82678]
[1776516241279,35.26,76190.07,48.1,0.03608,6e-05,2.83058]
[1776516247323,35.25,76188.89,48.1,0.03599,6e-05,2.82467]
[1776516252357,35.25,76189.31,48.1,0.036,6e-05,2.82547]
[1776516254436,35.25,76188.57,48.1,0.03595,6e-05,2.82227]
[1776516254537,35.25,76186.89,48.1,0.03584,6e-05,2.81525]
[1776516263505,35.25,76186.74,48.1,0.03586,6e-05,2.81619]
[1776516263515,35.27,76186.74,48.1,0.03594,6e-05,2.82153]
[1776516265420,35.27,76186.74,48.1,0.03594,6e-05,2.82153]
[1776516265449,35.27,76193.13,48.1,0.03634,6e-05,2.84722]
[1776516266516,35.27,76193.13,48.1,0.03634,6e-05,2.84722]
[1776516272498,35.29,76200.73,48.1,0.03683,6e-05,2.87754]
[1776516275636,35.32,76202.11,48.1,0.03703,6e-05,2.89043]
[1776516276644,35.32,76205.61,48.1,0.03726,6e-05,2.90556]
[1776516282569,35.38,76203.33,48.1,0.03735,6e-05,2.9112]
[1776516288611,35.39,76202.55,48.1,0.03736,6e-05,2.91162]
[1776516293701,35.4,76206.37,48.1,0.03765,6e-05,2.93049]
[1776516298736,35.41,76207.76,48.1,0.03779,7e-05,2.93915]
[1776516303771,35.42,76207.46,48.1,0.03781,7e-05,2.94071]
[1776516308806,35.43,76206.8,48.1,0.03781,7e-05,2.94078]
[1776516312369,35.44,76215.5,48.1,0.03842,7e-05,2.97941]
[1776516314554,35.48,76223.4,48.1,0.0391,7e-05,3.02251]
[1776516315059,35.48,76223.4,48.1,0.0391,7e-05,3.02251]
[1776516320891,35.53,76222.76,48.1,0.03928,7e-05,3.03375]
[1776516326933,35.54,76222.24,48.1,0.03929,7e-05,3.03473]
[1776516331968,35.55,76225.51,48.1,0.03948,7e-05,3.04523]
[1776516333975,35.55,76223.39,48.1,0.03934,7e-05,3.03662]
[1776516336713,35.55,76229.07,48.1,0.03974,7e-05,3.06164]
[1776516344541,35.56,76235.16,48.1,0.04019,7e-05,3.09017]
[1776516352107,35.58,76235.28,48.1,0.04025,7e-05,3.09412]
[1776516356315,35.58,76241.73,48.1,0.04071,7e-05,3.12293]
[1776516359479,35.58,76248.95,48.1,0.04122,7e-05,3.15503]
[1776516360167,35.59,76261.41,48.1,0.0421,7e-05,3.21003]
[1776516362180,35.59,76253.09,48.1,0.04152,7e-05,3.17388]
[1776516363438,35.59,76253.09,48.1,0.04152,7e-05,3.17388]
[1776516363538,35.59,76253.09,48.1,0.04152,7e-05,3.17388]
[1776516364424,35.59,76240.78,48.1,0.04068,7e-05,3.12085]
[1776516364935,35.59,76240.78,48.1,0.04068,7e-05,3.12085]
[1776516365318,35.59,76240.78,48.1,0.04068,7e-05,3.12085]
[1776516367569,35.59,76250.31,48.1,0.04135,7e-05,3.16277]
[1776516370239,35.59,76235.35,48.1,0.04033,7e-05,3.09912]
[1776516373822,35.6,76232.77,48.1,0.04017,7e-05,3.08872]
[1776516375161,35.6,76232.18,48.1,0.04014,7e-05,3.08688]
[1776516377762,35.6,76231.57,48.1,0.04011,7e-05,3.08498]
[1776516378862,35.6,76236.23,48.1,0.04043,7e-05,3.10543]
[1776516380309,35.6,76244.44,48.1,0.041,7e-05,3.14105]
[1776516381784,35.6,76244.44,48.1,0.041,7e-05,3.14105]
[1776516384337,35.6,76235.86,48.1,0.04041,7e-05,3.10408]
[1776516386579,35.6,76237.33,48.1,0.04051,7e-05,3.11045]
[1776516389020,35.6,76233.4,48.1,0.04025,7e-05,3.09363]
[1776516394407,35.61,76227.54,48.1,0.03979,7e-05,3.06352]
[1776516396322,35.61,76226.84,48.1,0.03974,7e-05,3.06063]
[1776516401459,35.61,76223.04,48.1,0.03952,7e-05,3.04655]
[1776516406494,35.62,76222.08,48.1,0.03949,7e-05,3.04444]
[1776516411529,35.63,76227.71,48.1,0.0399,7e-05,3.07029]
[1776516416564,35.64,76229.87,48.1,0.04007,7e-05,3.08121]
[1776516421599,35.64,76230.38,48.1,0.04013,7e-05,3.08499]
[1776516426634,35.65,76235.32,48.1,0.04049,7e-05,3.10774]
[1776516431669,35.65,76238.88,48.1,0.04076,7e-05,3.12442]
[1776516436705,35.66,76239.31,48.1,0.04081,7e-05,3.12754]
[1776516437965,35.66,76239.9,48.1,0.04085,7e-05,3.13034]
[1776516443754,35.66,76246.32,48.1,0.04132,7e-05,3.15947]
[1776516448789,35.67,76247.56,48.1,0.04142,7e-05,3.16588]
[1776516450173,35.67,76250.01,48.1,0.0416,7e-05,3.17675]
[1776516455530,35.67,76241.1,48.1,0.04092,7e-05,3.1334]
[1776516460874,35.68,76250.5,48.1,0.0416,7e-05,3.17597]
[1776516464114,35.68,76251.3,48.1,0.04167,7e-05,3.18005]
[1776516465983,35.68,76251.92,48.1,0.04172,7e-05,3.18314]
[1776516466183,35.68,76251.92,48.1,0.04172,7e-05,3.18314]
[1776516471090,35.68,76252.61,48.1,0.04178,7e-05,3.1871]
[1776516473410,35.68,76255.08,48.1,0.04196,7e-05,3.1981]
[1776516476515,35.69,76256.39,48.1,0.04206,7e-05,3.20405]
[1776516477421,35.68,76256.67,48.1,0.04207,7e-05,3.20502]
[1776516481619,35.68,76257.16,48.1,0.0421,7e-05,3.20699]
[1776516481843,35.68,76257.16,48.1,0.0421,7e-05,3.20699]
[1776516482030,35.68,76241.31,48.1,0.04099,7e-05,3.13765]
[1776516483719,35.68,76232.97,48.1,0.0404,7e-05,3.10058]
[1776516484793,35.68,76232.97,48.1,0.0404,7e-05,3.10058]
[1776516490686,35.67,76230.84,48.1,0.04022,7e-05,3.0894]
[1776516490994,35.67,76230.84,48.1,0.04021,7e-05,3.08861]
[1776516491097,35.67,76222.65,48.1,0.03966,7e-05,3.05367]
[1776516493023,35.67,76217.62,48.1,0.03931,7e-05,3.03196]
[1776516495088,35.67,76217.55,48.1,0.0393,7e-05,3.03127]
[1776516501166,35.65,76223.64,48.1,0.03966,7e-05,3.05382]
[1776516506202,35.65,76222.35,48.1,0.03954,7e-05,3.04643]
[1776516511237,35.64,76220.26,48.1,0.0393,7e-05,3.03006]
[1776516515247,35.63,76224.75,48.1,0.03959,7e-05,3.04794]
[1776516517664,35.63,76232.61,48.1,0.0401,7e-05,3.08061]
[1776516518310,35.63,76238.65,48.1,0.04051,7e-05,3.10606]
[1776516524847,35.62,76244.39,48.1,0.04086,7e-05,3.12816]
[1776516530382,35.6,76246.25,48.1,0.04092,7e-05,3.13226]
[1776516531095,35.6,76246.25,48.1,0.04092,7e-05,3.13226]
[1776516536423,35.59,76242.0,48.1,0.04058,7e-05,3.11075]
[1776516541460,35.58,76241.9,48.1,0.04053,7e-05,3.10779]
[1776516544535,35.58,76238.3,48.1,0.04027,7e-05,3.09131]
[1776516550523,35.57,76234.46,48.1,0.03997,7e-05,3.07213]
[1776516555558,35.56,76238.16,48.1,0.04019,7e-05,3.08616]
[1776516556901,35.56,76238.16,48.1,0.04019,7e-05,3.08616]
[1776516558276,35.56,76239.91,48.1,0.0403,7e-05,3.09286]
[1776516558578,35.56,76247.79,48.1,0.04083,7e-05,3.12642]
[1776516563613,35.55,76252.38,48.1,0.04111,7e-05,3.14376]
[1776516567255,35.54,76249.82,48.1,0.04091,7e-05,3.13162]
[1776516572676,35.53,76248.93,48.1,0.04073,7e-05,3.1188]
[1776516576662,35.53,76248.97,48.1,0.04071,7e-05,3.11758]
[1776516576683,35.53,76248.97,48.1,0.04071,7e-05,3.11758]
[1776516577621,35.52,76249.17,48.1,0.04071,7e-05,3.11798]
[1776516579857,35.52,76249.19,48.1,0.04071,7e-05,3.1176]
[1776516585768,35.52,76250.42,48.1,0.04078,7e-05,3.12218]
[1776516590806,35.52,76251.32,48.1,0.04085,7e-05,3.12622]
[1776516592820,35.52,76259.14,48.1,0.04139,7e-05,3.16027]
[1776516593352,35.52,76259.14,48.1,0.04139,7e-05,3.16027]
[1776516594008,35.52,76259.14,48.1,0.04139,7e-05,3.16027]
[1776516596848,35.52,76267.26,48.1,0.04196,7e-05,3.19587]
[1776516598372,35.52,76266.65,48.1,0.04192,7e-05,3.19314]
[1776516600879,35.52,76267.01,48.1,0.04194,7e-05,3.19469]
[1776516606919,35.52,76266.3,48.1,0.04189,7e-05,3.19171]
[1776516611955,35.52,76266.43,48.1,0.04191,7e-05,3.1925]
[1776516617997,35.52,76265.34,48.1,0.04183,7e-05,3.18803]
[1776516620137,35.52,76265.3,48.1,0.04183,7e-05,3.18797]
[1776516623192,35.52,76266.22,48.1,0.0419,7e-05,3.19218]
[1776516624040,35.52,76275.04,48.1,0.04253,7e-05,3.23117]
[1776516624988,35.52,76275.04,48.1,0.04253,7e-05,3.23117]
[1776516626087,35.52,76277.86,48.1,0.04273,7e-05,3.24367]
[1776516630143,35.52,76278.24,48.1,0.04276,7e-05,3.24532]
[1776516630650,35.52,76278.24,48.1,0.04276,7e-05,3.24532]
[1776516631177,35.52,76281.88,48.1,0.04295,7e-05,3.25593]
[1776516633363,35.52,76282.97,48.1,0.04303,7e-05,3.26081]
[1776516634094,35.52,76282.97,48.1,0.04303,7e-05,3.26081]
[1776516634272,35.52,76278.69,48.1,0.04272,7e-05,3.24185]
[1776516635119,35.52,76270.14,48.1,0.0421,7e-05,3.20336]
[1776516635913,35.52,76270.14,48.1,0.0421,7e-05,3.20336]
[1776516641161,35.52,76268.38,48.1,0.04197,7e-05,3.19487]
[1776516646196,35.52,76267.91,48.1,0.04193,7e-05,3.19266]
[1776516651231,35.52,76267.64,48.1,0.04191,7e-05,3.19133]
[1776516657274,35.52,76270.58,48.1,0.04211,7e-05,3.20398]
[1776516659727,35.52,76271.32,48.1,0.04216,7e-05,3.20719]
[1776516662165,35.52,76277.05,48.1,0.04257,7e-05,3.23237]
[1776516667637,35.52,76269.94,48.1,0.04207,7e-05,3.20123]
[1776516668304,35.52,76272.48,48.1,0.04225,7e-05,3.21273]
[1776516673135,35.52,76280.5,48.1,0.04282,7e-05,3.24814]
[1776516673390,35.52,76280.99,48.1,0.04286,7e-05,3.25022]
[1776516678238,35.52,76281.56,48.1,0.04289,7e-05,3.2524]
[1776516683446,35.51,76282.16,48.1,0.04293,7e-05,3.25454]
[1776516688542,35.51,76283.21,48.1,0.04299,7e-05,3.25867]
[1776516688622,35.51,76283.21,48.1,0.04299,7e-05,3.25867]
[1776516688920,35.51,76283.21,48.1,0.04299,7e-05,3.25867]
[1776516691001,35.51,76271.64,48.1,0.04216,7e-05,3.20706]
[1776516693696,35.51,76270.71,48.1,0.04202,7e-05,3.19714]
[1776516695038,35.51,76270.39,48.1,0.042,7e-05,3.19553]
[1776516699179,35.51,76269.93,48.1,0.04197,7e-05,3.19384]
[1776516700043,35.51,76270.5,48.1,0.04201,7e-05,3.1965]
[1776516705612,35.51,76272.41,48.1,0.04214,7e-05,3.20411]
[1776516710647,35.51,76273.91,48.1,0.04223,7e-05,3.21013]
[1776516715682,35.5,76271.5,48.1,0.04205,7e-05,3.19887]
[1776516722731,35.5,76272.34,48.1,0.0421,7e-05,3.2018]
[1776516727765,35.5,76273.91,48.1,0.0422,7e-05,3.20813]
[1776516730769,35.5,76274.37,48.1,0.04223,7e-05,3.20991]
[1776516735822,35.49,76279.03,48.1,0.04251,7e-05,3.22723]
[1776516736431,35.49,76279.03,48.1,0.04251,7e-05,3.22723]
[1776516741863,35.48,76278.18,48.1,0.04244,7e-05,3.22294]
[1776516746899,35.48,76279.78,48.1,0.04255,7e-05,3.23015]
[1776516753948,35.49,76275.31,48.1,0.04217,7e-05,3.20502]
[1776516758983,35.49,76275.5,48.1,0.04219,7e-05,3.20617]
[1776516764019,35.49,76277.6,48.1,0.04234,7e-05,3.21575]
[1776516768358,35.49,76277.0,48.1,0.0423,7e-05,3.2133]
[1776516774089,35.49,76271.47,48.1,0.04191,7e-05,3.18893]
[1776516781138,35.49,76271.28,48.1,0.0419,7e-05,3.18824]
[1776516788187,35.49,76271.42,48.1,0.04191,7e-05,3.18899]
[1776516793222,35.49,76273.34,48.1,0.04205,7e-05,3.19749]
[1776516798256,35.49,76272.88,48.1,0.04202,7e-05,3.1955]
[1776516803292,35.49,76272.71,48.1,0.04201,7e-05,3.19481]
[1776516810345,35.49,76268.62,48.1,0.04172,7e-05,3.177]
[1776516815380,35.49,76268.32,48.1,0.04164,7e-05,3.17034]
[1776516821422,35.49,76269.93,48.1,0.04175,7e-05,3.17765]
[1776516826461,35.49,76270.51,48.1,0.0418,7e-05,3.18039]
[1776516831715,35.49,76270.45,48.1,0.04179,7e-05,3.18024]
[1776516840559,35.49,76270.55,48.1,0.04181,7e-05,3.18098]
[1776516845594,35.49,76269.21,48.1,0.04171,7e-05,3.17525]
[1776516852643,35.5,76269.2,48.1,0.04172,7e-05,3.17547]
[1776516853834,35.5,76269.2,48.1,0.04172,7e-05,3.17547]
[1776516857598,35.5,76269.33,48.1,0.04173,7e-05,3.17608]
[1776516864727,35.49,76269.66,48.1,0.04174,7e-05,3.1769]
[1776516871776,35.49,76269.64,48.1,0.04166,7e-05,3.17063]
[1776516873840,35.49,76269.61,48.1,0.04166,7e-05,3.17042]
[1776516874076,35.49,76269.61,48.1,0.04166,7e-05,3.17042]
[1776516874522,35.49,76269.58,48.1,0.04166,7e-05,3.17021]
[1776516876735,35.49,76270.71,48.1,0.04174,7e-05,3.1752]
[1776516877246,35.49,76270.71,48.1,0.04174,7e-05,3.1752]
[1776516878310,35.49,76269.62,48.1,0.04166,7e-05,3.17042]
[1776516878678,35.49,76269.03,48.1,0.04162,7e-05,3.16784]
[1776516878759,35.49,76269.03,48.1,0.04162,7e-05,3.16784]
[1776516878825,35.49,76263.38,48.1,0.04122,7e-05,3.14306]
[1776516882749,35.48,76260.92,48.1,0.04101,7e-05,3.13028]
[1776516883354,35.48,76260.92,48.1,0.04101,7e-05,3.13028]
[1776516883698,35.48,76259.82,48.1,0.04093,7e-05,3.12481]
[1776516883702,35.48,76259.82,48.1,0.04093,7e-05,3.12481]
[1776516883860,35.48,76259.15,48.1,0.04087,7e-05,3.12122]
[1776516885256,35.48,76259.15,48.1,0.04087,7e-05,3.12122]
[1776516889600,35.47,76261.2,48.1,0.04097,7e-05,3.12766]
[1776516895268,35.47,76261.58,48.1,0.04099,7e-05,3.12873]
[1776516896950,35.46,76253.72,48.1,0.04043,7e-05,3.09367]
[1776516901986,35.45,76255.47,48.1,0.04051,7e-05,3.09901]
[1776516907336,35.45,76255.46,48.1,0.04051,7e-05,3.09851]
[1776516909035,35.44,76265.87,48.1,0.04119,7e-05,3.14106]
[1776516910562,35.44,76270.79,48.1,0.04152,7e-05,3.16207]
[1776516911400,35.44,76270.79,48.1,0.04152,7e-05,3.16207]
[1776516916581,35.44,76271.48,48.1,0.04156,7e-05,3.16445]
[1776516916891,35.44,76271.48,48.1,0.04156,7e-05,3.16445]
[1776516917774,35.44,76272.58,48.1,0.04164,7e-05,3.16926]
[1776516922322,35.44,76272.82,48.1,0.04165,7e-05,3.17006]
[1776516922413,35.44,76264.4,48.1,0.04106,7e-05,3.13313]
[1776516927931,35.43,76265.68,48.1,0.04111,7e-05,3.13627]
[1776516930122,35.43,76268.36,48.1,0.04129,7e-05,3.14741]
[1776516930262,35.43,76268.36,48.1,0.04129,7e-05,3.14741]
[1776516932211,35.43,76279.61,48.1,0.04201,7e-05,3.19126]
[1776516933132,35.43,76279.52,48.1,0.04201,7e-05,3.19086]
[1776516939245,35.43,76281.31,48.1,0.04213,7e-05,3.1985]
[1776516944280,35.42,76281.2,48.1,0.04212,7e-05,3.1978]
[1776516945486,35.42,76281.2,48.1,0.04212,7e-05,3.1978]
[1776516945585,35.42,76281.2,48.1,0.04212,7e-05,3.1978]
[1776516946369,35.42,76281.2,48.1,0.04212,7e-05,3.1978]
[1776516946445,35.42,76290.04,48.1,0.04275,7e-05,3.23697]
[1776516946661,35.42,76290.04,48.1,0.04275,7e-05,3.23697]
[1776516948849,35.42,76279.07,48.1,0.04196,7e-05,3.1882]
[1776516954353,35.42,76275.04,48.1,0.04167,7e-05,3.16997]
[1776516963418,35.42,76272.41,48.1,0.04147,7e-05,3.15782]
[1776516969459,35.42,76273.64,48.1,0.04156,7e-05,3.16283]
[1776516970324,35.42,76273.64,48.1,0.04156,7e-05,3.16283]
[1776516974545,35.41,76275.74,48.1,0.04167,7e-05,3.16969]
[1776516976555,35.41,76282.38,48.1,0.04212,7e-05,3.19789]
[1776516976612,35.41,76282.38,48.1,0.04212,7e-05,3.19789]
[1776516979705,35.4,76283.26,48.1,0.04217,7e-05,3.20136]
[1776516979792,35.4,76283.26,48.1,0.04217,7e-05,3.20136]
[1776516980101,35.4,76283.26,48.1,0.04217,7e-05,3.20136]
[1776516980427,35.4,76283.26,48.1,0.04217,7e-05,3.20136]
[1776516980517,35.41,76283.91,48.1,0.04223,7e-05,3.20456]
[1776516981052,35.41,76283.91,48.1,0.04223,7e-05,3.20456]
[1776516981090,35.41,76283.91,48.1,0.04223,7e-05,3.20456]
[1776516981411,35.4,76233.33,48.1,0.03872,7e-05,2.98487]
[1776516981689,35.4,76233.33,48.1,0.03872,7e-05,2.98487]
[1776516981693,35.4,76233.33,48.1,0.03872,7e-05,2.98487]
[1776516981775,35.4,76224.76,48.1,0.03815,7e-05,2.94836]
[1776516982623,35.4,76224.76,48.1,0.03815,7e-05,2.94836]
[1776516983878,35.4,76223.61,48.1,0.03806,7e-05,2.94315]
[1776516984565,35.4,76224.83,48.1,0.03814,7e-05,2.94788]
[1776516985849,35.4,76224.81,48.1,0.03814,7e-05,2.9478]
[1776516985903,35.4,76224.81,48.1,0.03814,7e-05,2.9478]
[1776516986095,35.4,76224.81,48.1,0.03814,7e-05,2.9478]
[1776516986946,35.39,76224.64,48.1,0.03811,7e-05,2.94631]
[1776516987080,35.39,76224.64,48.1,0.03811,7e-05,2.94631]
[1776516990002,35.39,76229.67,48.1,0.03844,7e-05,2.96705]
[1776516990086,35.39,76229.92,48.1,0.03844,7e-05,2.96686]
[1776516995225,35.39,76230.06,48.1,0.03841,7e-05,2.96366]
[1776516995328,35.4,76230.22,48.1,0.03843,7e-05,2.9654]
[1776517000679,35.39,76227.89,48.1,0.03825,7e-05,2.95357]
[1776517005715,35.38,76228.7,48.1,0.03826,7e-05,2.95465]
[1776517009804,35.38,76228.77,48.1,0.03825,7e-05,2.95379]
[1776517010983,35.38,76228.63,48.1,0.03824,7e-05,2.95282]
[1776517015269,35.37,76228.81,48.1,0.03822,7e-05,2.95205]
[1776517021831,35.36,76226.73,48.1,0.03804,7e-05,2.94034]
[1776517023753,35.36,76224.85,48.1,0.03791,7e-05,2.93212]
[1776517028880,35.35,76223.61,48.1,0.0378,7e-05,2.92493]
[1776517033914,35.34,76227.63,48.1,0.03803,7e-05,2.94006]
[1776517038955,35.34,76224.43,48.1,0.0378,7e-05,2.92497]
[1776517052050,35.32,76230.52,48.1,0.03807,7e-05,2.94088]
[1776517057085,35.31,76236.55,48.1,0.03843,7e-05,2.96434]
[1776517062120,35.31,76236.47,48.1,0.0384,7e-05,2.96208]
[1776517069304,35.3,76236.27,48.1,0.03837,7e-05,2.96047]
[1776517069405,35.3,76238.01,48.1,0.03846,7e-05,2.96593]
[1776517075211,35.3,76239.68,48.1,0.03858,7e-05,2.97377]
[1776517080245,35.3,76239.74,48.1,0.0386,7e-05,2.97462]
[1776517085281,35.3,76242.41,48.1,0.03878,7e-05,2.98647]
[1776517088422,35.31,76242.99,48.1,0.03882,7e-05,2.98913]
[1776517094115,35.31,76249.44,48.1,0.03927,7e-05,3.0173]
[1776517100386,35.31,76248.69,48.1,0.03924,7e-05,3.01513]
[1776517107435,35.32,76249.28,48.1,0.03929,7e-05,3.01867]
[1776517111463,35.32,76243.14,48.1,0.03882,7e-05,2.98773]
[1776517112074,35.32,76243.14,48.1,0.03882,7e-05,2.98773]
[1776517120526,35.32,76243.6,48.1,0.03888,7e-05,2.99141]
[1776517123751,35.33,76243.63,48.1,0.03889,7e-05,2.99173]
[1776517129589,35.33,76245.38,48.1,0.03903,7e-05,3.00067]
[1776517134623,35.33,76246.46,48.1,0.03911,7e-05,3.00611]
[1776517139659,35.34,76246.54,48.1,0.03913,7e-05,3.00728]
[1776517144694,35.34,76246.41,48.1,0.03914,7e-05,3.00756]
[1776517152750,35.35,76246.23,48.1,0.03915,7e-05,3.00812]
[1776517158792,35.35,76244.24,48.1,0.03903,7e-05,3.00067]
[1776517163827,35.35,76244.17,48.1,0.03904,7e-05,3.00125]
[1776517170960,35.36,76244.31,48.1,0.03906,7e-05,3.00272]
[1776517172096,35.36,76243.49,48.1,0.03895,7e-05,2.99432]
[1776517176921,35.36,76234.57,48.1,0.03837,7e-05,2.95784]
[1776517180585,35.36,76234.46,48.1,0.03837,7e-05,2.95786]
[1776517183451,35.37,76232.91,48.1,0.03828,7e-05,2.95188]
[1776517189005,35.37,76229.65,48.1,0.03809,7e-05,2.93988]
[1776517193033,35.38,76239.16,48.1,0.03874,7e-05,2.9809]
[1776517193899,35.38,76239.16,48.1,0.03874,7e-05,2.9809]
[1776517198911,35.38,76239.93,48.1,0.0388,7e-05,2.98511]
[1776517201883,35.38,76236.58,48.1,0.03859,7e-05,2.97152]
[1776517204147,35.38,76226.86,48.1,0.03795,7e-05,2.93107]
[1776517204245,35.38,76226.24,48.1,0.03791,7e-05,2.92866]
[1776517206135,35.38,76233.7,48.1,0.0384,7e-05,2.95922]
[1776517209301,35.38,76238.61,48.1,0.03871,7e-05,2.97913]
[1776517209401,35.38,76239.13,48.1,0.03874,7e-05,2.98091]
[1776517215202,35.38,76239.3,48.1,0.03877,7e-05,2.98283]
[1776517220237,35.38,76243.95,48.1,0.0391,7e-05,3.0035]
[1776517225130,35.39,76239.42,48.1,0.0388,7e-05,2.98499]
[1776517225272,35.39,76213.42,48.1,0.03709,6e-05,2.87634]
[1776517226461,35.39,76213.42,48.1,0.03709,6e-05,2.87634]
[1776517230771,35.39,76212.04,48.1,0.037,6e-05,2.87023]
[1776517236616,35.38,76206.12,48.1,0.03654,6e-05,2.83943]
[1776517236624,35.38,76206.12,48.1,0.03654,6e-05,2.83943]
[1776517237023,35.38,76201.41,48.1,0.03623,6e-05,2.81984]
[1776517242361,35.38,76202.29,48.1,0.03628,6e-05,2.82279]
[1776517248449,35.37,76205.17,48.1,0.03644,6e-05,2.83327]
[1776517253484,35.37,76207.1,48.1,0.03655,6e-05,2.84019]
[1776517258519,35.37,76202.23,48.1,0.03622,6e-05,2.81937]
[1776517261047,35.36,76200.89,48.1,0.03613,6e-05,2.81358]
[1776517266490,35.36,76197.59,48.1,0.03591,6e-05,2.79944]
[1776517268666,35.36,76197.01,48.1,0.03587,6e-05,2.7968]
[1776517274633,35.36,76194.57,48.1,0.03571,6e-05,2.786]
[1776517279668,35.35,76194.05,48.1,0.03566,6e-05,2.7833]
[1776517281707,35.35,76196.13,48.1,0.03579,6e-05,2.79158]
[1776517281724,35.35,76196.13,48.1,0.03579,6e-05,2.79158]
[1776517281759,35.35,76196.13,48.1,0.03579,6e-05,2.79158]
[1776517282225,35.35,76195.33,48.1,0.03574,6e-05,2.7882]
[1776517284018,35.35,76195.11,48.1,0.03572,6e-05,2.78718]
[1776517284703,35.35,76195.8,48.1,0.03577,6e-05,2.79022]
[1776517290744,35.36,76199.39,48.1,0.03603,6e-05,2.80692]
[1776517295779,35.37,76198.92,48.1,0.03597,6e-05,2.80154]
[1776517300814,35.38,76199.8,48.1,0.03605,6e-05,2.80689]
[1776517313025,35.38,76199.48,48.1,0.03605,6e-05,2.80697]
[1776517318948,35.4,76198.69,48.1,0.03608,6e-05,2.80854]
[1776517323983,35.41,76194.99,48.1,0.03587,6e-05,2.79528]
[1776517326538,35.41,76194.99,48.1,0.03587,6e-05,2.79528]
[1776517331753,35.41,76192.1,48.1,0.03572,6e-05,2.78577]
[1776517331767,35.41,76192.1,48.1,0.03572,6e-05,2.78577]
[1776517331840,35.42,76191.48,48.1,0.0357,6e-05,2.78401]
[1776517337075,35.41,76191.48,48.1,0.03568,6e-05,2.78327]
[1776517341977,35.41,76195.31,48.1,0.03591,6e-05,2.79814]
[1776517342110,35.41,76195.1,48.1,0.0359,6e-05,2.79712]
[1776517346958,35.42,76196.54,48.1,0.03601,6e-05,2.80432]
[1776517353187,35.43,76196.71,48.1,0.03599,6e-05,2.80209]
[1776517358223,35.43,76195.36,48.1,0.03594,6e-05,2.79833]
[1776517363687,35.44,76195.4,48.1,0.03596,6e-05,2.79987]
[1776517363787,35.44,76195.4,48.1,0.03597,6e-05,2.80054]
[1776517369301,35.44,76196.47,48.1,0.03602,6e-05,2.80398]
[1776517374007,35.43,76196.3,48.1,0.036,6e-05,2.80255]
[1776517374554,35.43,76196.3,48.1,0.036,6e-05,2.80255]
[1776517374647,35.43,76204.6,48.1,0.03653,6e-05,2.83642]
[1776517375349,35.43,76215.92,48.1,0.03726,6e-05,2.88292]
[1776517379099,35.44,76217.76,48.1,0.03739,6e-05,2.8914]
[1776517384412,35.44,76222.39,48.1,0.03771,7e-05,2.91186]
[1776517387260,35.44,76222.43,48.1,0.03772,7e-05,2.91237]
[1776517389398,35.44,76222.87,48.1,0.03775,7e-05,2.91438]
[1776517390469,35.45,76222.87,48.1,0.03776,7e-05,2.91491]
[1776517395488,35.45,76225.95,48.1,0.03798,7e-05,2.92922]
[1776517400719,35.46,76230.93,48.1,0.03833,7e-05,2.95102]
[1776517406565,35.46,76230.13,48.1,0.0383,7e-05,2.94942]
[1776517411602,35.47,76233.9,48.1,0.03851,7e-05,2.96093]
[1776517416435,35.47,76236.13,48.1,0.03867,7e-05,2.97112]
[1776517421760,35.47,76237.13,48.1,0.03875,7e-05,2.97628]
[1776517421835,35.47,76230.97,48.1,0.03834,7e-05,2.95056]
[1776517422678,35.47,76223.13,48.1,0.03782,7e-05,2.91742]
[1776517428721,35.46,76222.89,48.1,0.03777,7e-05,2.91442]
[1776517432747,35.46,76223.27,48.1,0.03778,7e-05,2.91501]
[1776517432749,35.46,76224.01,48.1,0.03782,7e-05,2.91776]
[1776517438791,35.47,76224.18,48.1,0.03786,7e-05,2.92011]
[1776517441038,35.47,76222.88,48.1,0.03779,7e-05,2.91525]
[1776517441812,35.47,76216.17,48.1,0.03734,6e-05,2.8871]
[1776517444219,35.46,76212.95,48.1,0.03713,6e-05,2.87326]
[1776517449868,35.46,76210.51,48.1,0.03694,6e-05,2.86171]
[1776517454902,35.45,76202.66,48.1,0.03642,6e-05,2.82843]
[1776517459941,35.45,76202.45,48.1,0.0364,6e-05,2.82661]
[1776517464976,35.45,76201.41,48.1,0.03632,6e-05,2.82142]
[1776517465910,35.45,76201.41,48.1,0.03632,6e-05,2.82142]
[1776517465917,35.45,76201.41,48.1,0.03632,6e-05,2.82142]
[1776517467181,35.45,76194.22,48.1,0.03586,6e-05,2.79189]
[1776517474038,35.44,76185.33,48.1,0.03523,6e-05,2.75015]
[1776517475997,35.44,76183.66,48.1,0.03512,6e-05,2.74339]
[1776517477496,35.44,76182.88,48.1,0.03507,6e-05,2.74015]
[1776517483102,35.44,76173.93,48.1,0.03452,6e-05,2.70451]
[1776517486122,35.44,76182.59,48.1,0.03505,6e-05,2.73885]
[1776517491158,35.44,76182.09,48.1,0.03502,6e-05,2.7366]
[1776517497200,35.44,76182.71,48.1,0.03505,6e-05,2.73884]
[1776517502235,35.44,76184.69,48.1,0.03517,6e-05,2.74652]
[1776517508277,35.44,76184.33,48.1,0.03514,6e-05,2.74478]
[1776517512697,35.44,76183.6,48.1,0.0351,6e-05,2.74176]
[1776517515093,35.44,76183.35,48.1,0.03508,6e-05,2.74069]
[1776517518153,35.44,76183.72,48.1,0.0351,6e-05,2.74207]
[1776517523382,35.44,76182.62,48.1,0.03503,6e-05,2.73747]
[1776517526049,35.44,76183.42,48.1,0.03508,6e-05,2.74064]
[1776517531438,35.43,76183.71,48.1,0.03503,6e-05,2.73648]
[1776517536477,35.43,76184.28,48.1,0.03507,6e-05,2.73864]
[1776517540423,35.43,76185.46,48.1,0.03514,6e-05,2.74328]
[1776517540428,35.43,76185.46,48.1,0.03514,6e-05,2.74328]
[1776517547553,35.43,76188.05,48.1,0.03529,6e-05,2.75332]
[1776517550753,35.43,76187.44,48.1,0.03525,6e-05,2.75077]
[1776517550764,35.43,76187.44,48.1,0.03525,6e-05,2.75077]
[1776517556617,35.43,76184.89,48.1,0.03509,6e-05,2.74027]
[1776517561652,35.43,76186.97,48.1,0.03522,6e-05,2.74836]
[1776517563107,35.43,76186.97,48.1,0.03522,6e-05,2.74836]
[1776517563666,35.43,76204.18,48.1,0.03629,6e-05,2.81771]
[1776517566466,35.43,76206.53,48.1,0.03644,6e-05,2.82721]
[1776517567376,35.43,76206.56,48.1,0.03644,6e-05,2.82697]
[1776517570081,35.43,76206.26,48.1,0.03641,6e-05,2.82537]
[1776517577474,35.42,76205.38,48.1,0.03633,6e-05,2.82012]
[1776517582233,35.42,76205.23,48.1,0.03631,6e-05,2.8186]
[1776517582315,35.42,76205.23,48.1,0.03631,6e-05,2.8186]
[1776517587833,35.41,76205.23,48.1,0.03629,6e-05,2.81753]
[1776517592869,35.41,76203.92,48.1,0.03613,6e-05,2.80599]
[1776517598911,35.41,76202.81,48.1,0.03604,6e-05,2.80049]
[1776517599796,35.41,76202.81,48.1,0.03604,6e-05,2.80049]
[1776517600322,35.4,76202.81,48.1,0.03604,6e-05,2.80033]
[1776517606982,35.4,76202.73,48.1,0.03602,6e-05,2.79884]
[1776517612023,35.4,76203.47,48.1,0.03605,6e-05,2.80101]
[1776517617058,35.39,76203.33,48.1,0.03603,6e-05,2.79958]
[1776517622093,35.39,76200.62,48.1,0.03585,6e-05,2.78779]
[1776517627128,35.39,76203.94,48.1,0.03604,6e-05,2.80047]
[1776517632163,35.38,76203.65,48.1,0.03601,6e-05,2.79845]
[1776517638206,35.38,76203.83,48.1,0.03601,6e-05,2.79819]
[1776517643240,35.38,76206.16,48.1,0.03614,6e-05,2.80684]
[1776517648276,35.37,76215.82,48.1,0.03674,6e-05,2.84535]
[1776517653310,35.37,76215.98,48.1,0.03667,6e-05,2.8395]
[1776517659353,35.36,76216.79,48.1,0.0367,6e-05,2.84145]
[1776517665395,35.36,76217.52,48.1,0.03673,6e-05,2.84305]
[1776517668416,35.36,76206.83,48.1,0.03603,6e-05,2.7987]
[1776517673596,35.35,76201.07,48.1,0.03566,6e-05,2.77485]
[1776517673740,35.35,76201.07,48.1,0.03566,6e-05,2.77485]
[1776517673840,35.35,76201.07,48.1,0.03566,6e-05,2.77485]
[1776517675464,35.35,76193.31,48.1,0.03517,6e-05,2.74332]
[1776517680714,35.35,76192.02,48.1,0.03509,6e-05,2.73808]
[1776517680805,35.35,76192.02,48.1,0.03509,6e-05,2.73785]
[1776517684877,35.35,76195.0,48.1,0.03525,6e-05,2.74851]
[1776517684935,35.35,76195.0,48.1,0.03525,6e-05,2.74851]
[1776517685021,35.35,76195.0,48.1,0.03525,6e-05,2.74851]
[1776517685129,35.34,76204.45,48.1,0.03582,6e-05,2.78528]
[1776517685530,35.34,76204.45,48.1,0.03582,6e-05,2.78528]
[1776517687994,35.33,76215.07,48.1,0.03646,6e-05,2.82625]
[1776517689896,35.33,76214.94,48.1,0.03645,6e-05,2.82571]
[1776517691545,35.33,76214.97,48.1,0.03643,6e-05,2.82431]
[1776517691690,35.33,76214.97,48.1,0.03643,6e-05,2.82431]
[1776517697621,35.31,76217.03,48.1,0.03648,6e-05,2.82742]
[1776517702656,35.29,76217.02,48.1,0.03642,6e-05,2.82361]
[1776517707691,35.28,76224.61,48.1,0.03685,6e-05,2.85098]
[1776517713734,35.26,76225.84,48.1,0.03679,6e-05,2.84602]
[1776517717761,35.25,76215.82,48.1,0.0361,6e-05,2.80186]
[1776517722796,35.23,76215.14,48.1,0.036,6e-05,2.79561]
[1776517727830,35.22,76214.9,48.1,0.03593,6e-05,2.79123]
[1776517733873,35.2,76214.64,48.1,0.03585,6e-05,2.78614]
[1776517739862,35.2,76214.16,48.1,0.0358,6e-05,2.78286]
[1776517744950,35.17,76209.06,48.1,0.03538,6e-05,2.75573]
[1776517749985,35.16,76211.7,48.1,0.03549,6e-05,2.76335]
[1776517755020,35.15,76209.39,48.1,0.0353,6e-05,2.75088]
[1776517761062,35.14,76206.91,48.1,0.03509,6e-05,2.73732]
[1776517766097,35.13,76207.22,48.1,0.03506,6e-05,2.73565]
[1776517771132,35.11,76206.35,48.1,0.0349,6e-05,2.72404]
[1776517775968,35.11,76203.53,48.1,0.0347,6e-05,2.71106]
[1776517779188,35.1,76190.01,48.1,0.03383,6e-05,2.65479]
[1776517785230,35.09,76187.32,48.1,0.03363,6e-05,2.64157]
[1776517790265,35.08,76187.54,48.1,0.03361,6e-05,2.64027]
[1776517795300,35.07,76193.88,48.1,0.03396,6e-05,2.66294]
[1776517800335,35.06,76194.18,48.1,0.03394,6e-05,2.66175]
[1776517805370,35.05,76197.05,48.1,0.03408,6e-05,2.67074]
[1776517810405,35.04,76197.83,48.1,0.03409,6e-05,2.67139]
[1776517815440,35.03,76196.72,48.1,0.03398,6e-05,2.66457]
[1776517822489,35.02,76196.08,48.1,0.03389,6e-05,2.65874]
[1776517827525,35.01,76195.34,48.1,0.03381,6e-05,2.6535]
[1776517832560,35.0,76195.45,48.1,0.03372,6e-05,2.64654]
[1776517837595,34.99,76195.76,48.1,0.03371,6e-05,2.64554]
[1776517842630,34.98,76195.42,48.1,0.03365,6e-05,2.642]
[1776517847665,34.98,76195.77,48.1,0.03364,6e-05,2.6412]
[1776517854714,34.96,76193.68,48.1,0.03347,6e-05,2.62999]
[1776517860756,34.95,76193.71,48.1,0.03343,6e-05,2.62762]
[1776517870474,34.94,76193.77,48.1,0.03338,6e-05,2.62418]
[1776517870722,34.94,76193.77,48.1,0.03338,6e-05,2.62418]
[1776517881485,34.93,76193.71,48.1,0.03335,6e-05,2.62238]
[1776517882331,34.93,76193.71,48.1,0.03335,6e-05,2.62238]
[1776517882839,34.93,76192.57,48.1,0.03327,6e-05,2.61738]
[1776517887286,34.93,76192.43,48.1,0.03326,6e-05,2.61643]
[1776517892312,34.92,76191.76,48.1,0.03318,6e-05,2.61141]
[1776517898026,34.91,76188.34,48.1,0.03289,6e-05,2.59113]
[1776517900330,34.91,76188.33,48.1,0.03288,6e-05,2.59085]
[1776517900601,34.91,76188.3,48.1,0.03287,6e-05,2.59027]
[1776517906085,34.91,76185.94,48.1,0.03271,6e-05,2.57977]
[1776517906510,34.91,76185.94,48.1,0.03271,6e-05,2.57977]
[1776517909106,34.91,76185.87,48.1,0.03272,6e-05,2.58019]
[1776517914141,34.91,76185.54,48.1,0.03272,6e-05,2.5801]
[1776517919176,34.92,76186.34,48.1,0.03279,6e-05,2.58442]
[1776517919693,34.92,76186.34,48.1,0.03279,6e-05,2.58442]
[1776517925218,34.92,76186.02,48.1,0.03279,6e-05,2.5846]
[1776517931010,34.93,76186.12,48.1,0.03281,6e-05,2.58592]
[1776517933966,34.93,76186.02,48.1,0.03281,6e-05,2.58599]
[1776517939317,34.94,76189.76,48.1,0.03306,6e-05,2.60243]
[1776517942423,34.94,76189.86,48.1,0.03307,6e-05,2.60324]
[1776517942522,34.94,76189.82,48.1,0.03307,6e-05,2.60329]
[1776517947593,34.94,76189.77,48.1,0.03306,6e-05,2.60242]
[1776517950199,34.93,76190.24,48.1,0.03308,6e-05,2.60339]
[1776517955429,34.93,76194.37,48.1,0.03324,6e-05,2.61307]
[1776517962012,34.92,76194.46,48.1,0.03323,6e-05,2.61248]
[1776517969527,34.91,76194.46,48.1,0.0332,6e-05,2.61016]
[1776517974562,34.91,76194.89,48.1,0.0332,6e-05,2.61069]
[1776517979597,34.9,76195.48,48.1,0.03322,6e-05,2.61186]
[1776517981611,34.9,76207.51,48.1,0.03394,6e-05,2.65894]
[1776517983248,34.9,76207.51,48.1,0.03394,6e-05,2.65894]
[1776517987112,34.9,76214.44,48.1,0.03435,6e-05,2.68522]
[1776517989626,34.89,76214.37,48.1,0.03433,6e-05,2.68423]
[1776517989626,34.89,76214.37,48.1,0.03433,6e-05,2.68423]
[1776517989667,34.89,76214.06,48.1,0.0343,6e-05,2.68229]
[1776517991841,34.89,76213.87,48.1,0.03429,6e-05,2.68162]
[1776517993884,34.89,76213.67,48.1,0.03428,6e-05,2.68092]
[1776517993887,34.89,76213.67,48.1,0.03428,6e-05,2.68092]
[1776517999737,34.9,76213.6,48.1,0.03429,6e-05,2.68141]
[1776518004771,34.9,76213.28,48.1,0.03428,6e-05,2.68061]
[1776518011821,34.9,76212.51,48.1,0.03418,6e-05,2.67307]
[1776518015849,34.9,76204.65,48.1,0.03371,6e-05,2.64231]
[1776518020867,34.91,76202.63,48.1,0.03359,6e-05,2.63498]
[1776518023402,34.91,76194.67,48.1,0.03312,6e-05,2.604]
[1776518028941,34.91,76189.41,48.1,0.03283,6e-05,2.58504]
[1776518033976,34.92,76186.95,48.1,0.0327,6e-05,2.57674]
[1776518035006,34.92,76186.95,48.1,0.0327,6e-05,2.57674]
[1776518041032,34.93,76186.22,48.1,0.03269,6e-05,2.57579]
[1776518043306,34.93,76186.19,48.1,0.03269,6e-05,2.57594]
[1776518049088,34.93,76185.79,48.1,0.0327,6e-05,2.57628]
[1776518052109,34.94,76193.18,48.1,0.03315,6e-05,2.60594]
[1776518057143,34.94,76193.48,48.1,0.03318,6e-05,2.60824]
[1776518062179,34.95,76193.15,48.1,0.03318,6e-05,2.60805]
[1776518067214,34.95,76194.86,48.1,0.0333,6e-05,2.61583]
[1776518072249,34.95,76195.21,48.1,0.03328,6e-05,2.61314]
[1776518078293,34.96,76193.92,48.1,0.03322,6e-05,2.60957]
[1776518083328,34.96,76193.62,48.1,0.03322,6e-05,2.60948]
[1776518088363,34.97,76193.48,48.1,0.03323,6e-05,2.61001]
[1776518094404,34.97,76193.7,48.1,0.03326,6e-05,2.61215]
[1776518099440,34.98,76191.78,48.1,0.03316,6e-05,2.60572]
[1776518104475,34.98,76195.53,48.1,0.03341,6e-05,2.62145]
[1776518111524,34.99,76195.15,48.1,0.0334,6e-05,2.62131]
[1776518113537,34.99,76186.16,48.1,0.03287,6e-05,2.58656]
[1776518115443,34.99,76185.62,48.1,0.03284,6e-05,2.58471]
[1776518115466,34.99,76185.62,48.1,0.03284,6e-05,2.58471]
[1776518120587,35.0,76181.28,48.1,0.03261,6e-05,2.56951]
[1776518125621,35.0,76179.86,48.1,0.03255,6e-05,2.56535]
[1776518128032,35.0,76178.79,48.1,0.03249,6e-05,2.56178]
[1776518129010,35.01,76172.37,48.1,0.03212,6e-05,2.53733]
[1776518134684,35.01,76171.51,48.1,0.03204,6e-05,2.53099]
[1776518140264,35.02,76171.22,48.1,0.03205,6e-05,2.53119]
[1776518146771,35.03,76168.77,48.1,0.03194,6e-05,2.52439]
[1776518151805,35.04,76167.63,48.1,0.0319,6e-05,2.5217]
[1776518156841,35.04,76165.7,48.1,0.03182,6e-05,2.51602]
[1776518161877,35.05,76161.0,48.1,0.03157,6e-05,2.49986]
[1776518166912,35.06,76165.76,48.1,0.03187,6e-05,2.51977]
[1776518173961,35.07,76165.23,48.1,0.03188,6e-05,2.52003]
[1776518178997,35.07,76165.15,48.1,0.0319,6e-05,2.52131]
[1776518183029,35.08,76156.62,48.1,0.03143,6e-05,2.49018]
[1776518188064,35.08,76153.08,48.1,0.03125,6e-05,2.47863]
[1776518188921,35.08,76153.08,48.1,0.03125,6e-05,2.47863]
[1776518189071,35.09,76150.98,48.1,0.03114,6e-05,2.4711]
[1776518191968,35.09,76146.83,48.1,0.03085,6e-05,2.45087]
[1776518192092,35.09,76146.69,48.1,0.03084,6e-05,2.45051]
[1776518197126,35.1,76143.01,48.1,0.03067,6e-05,2.43894]
[1776518198934,35.1,76142.52,48.1,0.03065,6e-05,2.43757]
[1776518198944,35.1,76142.52,48.1,0.03065,6e-05,2.43757]
[1776518199141,35.1,76139.53,48.1,0.03049,6e-05,2.4269]
[1776518202795,35.1,76138.26,48.1,0.03042,6e-05,2.42263]
[1776518205384,35.1,76135.51,48.1,0.03028,6e-05,2.41314]
[1776518205456,35.11,76135.51,48.1,0.03029,6e-05,2.41361]
[1776518211225,35.17,76135.54,48.1,0.03051,6e-05,2.42833]
[1776518212475,35.17,76135.54,48.1,0.03051,6e-05,2.42833]
[1776518212484,35.19,76134.77,48.1,0.03055,6e-05,2.43078]
[1776518215486,35.21,76132.57,48.1,0.03051,6e-05,2.42784]
[1776518215511,35.25,76131.55,48.1,0.0306,6e-05,2.43437]
[1776518216261,35.25,76121.29,48.1,0.03004,5e-05,2.39656]
[1776518217682,35.25,76121.29,48.1,0.03004,5e-05,2.39656]
[1776518217686,35.25,76118.29,48.1,0.02988,5e-05,2.38614]
[1776518222700,35.26,76117.67,48.1,0.02987,5e-05,2.38563]
[1776518229352,35.28,76115.37,48.1,0.02982,5e-05,2.3819]
[1776518234595,35.29,76114.78,48.1,0.02981,5e-05,2.38148]
[1776518236346,35.29,76113.43,48.1,0.02976,5e-05,2.3783]
[1776518237986,35.3,76109.74,48.1,0.02958,5e-05,2.36605]
[1776518238295,35.3,76109.74,48.1,0.02958,5e-05,2.36605]
[1776518239294,35.3,76104.07,48.1,0.02929,5e-05,2.34615]
[1776518242522,35.33,76096.74,48.1,0.029,5e-05,2.32699]
[1776518248346,35.35,76100.26,48.1,0.02926,5e-05,2.34427]
[1776518253523,35.37,76102.29,48.1,0.02937,5e-05,2.35051]
[1776518257550,35.38,76094.97,48.1,0.02901,5e-05,2.32682]
[1776518260158,35.43,76096.72,48.1,0.0293,5e-05,2.34596]
[1776518265607,35.58,76099.77,48.1,0.03,5e-05,2.39221]
[1776518269247,35.62,76099.79,48.1,0.03016,5e-05,2.40304]
[1776518271628,35.67,76108.54,48.1,0.03081,6e-05,2.44593]
[1776518273664,35.67,76121.98,48.1,0.03158,6e-05,2.49706]
[1776518276685,35.68,76131.41,48.1,0.03214,6e-05,2.53352]
[1776518280713,35.68,76122.42,48.1,0.03164,6e-05,2.50112]
[1776518285748,35.69,76121.59,48.1,0.03163,6e-05,2.49991]
[1776518289620,35.7,76122.42,48.1,0.03169,6e-05,2.50409]
[1776518293804,35.7,76129.86,48.1,0.03214,6e-05,2.53373]
[1776518297832,35.71,76138.04,48.1,0.03263,6e-05,2.56585]
[1776518299853,35.71,76139.41,48.1,0.03271,6e-05,2.57131]
[1776518304881,35.72,76140.55,48.1,0.0328,6e-05,2.57714]
[1776518309916,35.72,76143.85,48.1,0.03301,6e-05,2.59088]
[1776518311463,35.72,76143.85,48.1,0.03301,6e-05,2.59088]
[1776518314472,35.72,76140.72,48.1,0.03278,6e-05,2.57454]
[1776518320993,35.73,76133.7,48.1,0.03241,6e-05,2.55017]
[1776518328043,35.74,76135.71,48.1,0.03255,6e-05,2.55969]
[1776518333078,35.75,76136.05,48.1,0.03259,6e-05,2.56231]
[1776518337451,35.75,76138.2,48.1,0.03273,6e-05,2.57125]
[1776518337531,35.75,76138.2,48.1,0.03274,6e-05,2.57174]
[1776518344953,35.75,76138.69,48.1,0.03277,6e-05,2.57362]
[1776518347307,35.75,76138.76,48.1,0.03277,6e-05,2.5739]
[1776518349192,35.75,76148.93,48.1,0.03337,6e-05,2.61277]
[1776518354228,35.75,76150.06,48.1,0.03343,6e-05,2.61669]
[1776518355234,35.75,76142.42,48.1,0.03298,6e-05,2.58735]
[1776518360270,35.75,76139.01,48.1,0.03278,6e-05,2.57441]
[1776518361277,35.75,76148.93,48.1,0.03336,6e-05,2.61237]
[1776518366312,35.75,76146.95,48.1,0.03324,6e-05,2.60448]
[1776518372354,35.75,76144.86,48.1,0.03305,6e-05,2.59126]
[1776518377395,35.75,76144.22,48.1,0.03302,6e-05,2.58879]
[1776518384445,35.75,76145.25,48.1,0.03308,6e-05,2.59272]
[1776518389480,35.75,76149.41,48.1,0.03332,6e-05,2.60856]
[1776518394515,35.75,76150.94,48.1,0.03341,6e-05,2.6143]
[1776518399698,35.75,76151.57,48.1,0.03344,6e-05,2.61662]
[1776518401564,35.75,76163.01,48.1,0.03413,6e-05,2.66076]
[1776518403236,35.75,76163.01,48.1,0.03413,6e-05,2.66076]
[1776518408612,35.74,76169.49,48.1,0.03451,6e-05,2.68536]
[1776518413648,35.74,76169.5,48.1,0.03449,6e-05,2.6846]
[1776518416229,35.74,76166.31,48.1,0.0343,6e-05,2.67185]
[1776518421704,35.74,76165.12,48.1,0.03421,6e-05,2.66656]
[1776518426739,35.73,76164.16,48.1,0.03415,6e-05,2.66231]
[1776518434794,35.73,76167.51,48.1,0.03428,6e-05,2.6695]
[1776518435378,35.73,76167.51,48.1,0.03428,6e-05,2.6695]
[1776518440837,35.73,76172.07,48.1,0.03454,6e-05,2.68668]
[1776518447886,35.72,76173.39,48.1,0.03461,6e-05,2.6909]
[1776518452921,35.72,76175.32,48.1,0.03472,6e-05,2.69773]
[1776518458965,35.72,76175.06,48.1,0.03468,6e-05,2.69572]
[1776518461275,35.72,76175.09,48.1,0.03468,6e-05,2.6955]
[1776518462061,35.72,76175.09,48.1,0.03468,6e-05,2.6955]
[1776518461989,35.72,76180.55,48.1,0.03502,6e-05,2.71706]
[1776518462261,35.72,76180.55,48.1,0.03502,6e-05,2.71706]
[1776518462393,35.72,76180.55,48.1,0.03502,6e-05,2.71706]
[1776518462540,35.72,76180.55,48.1,0.03502,6e-05,2.71706]
[1776518462994,35.72,76193.41,48.1,0.03581,6e-05,2.76825]
[1776518464364,35.72,76195.05,48.1,0.03592,6e-05,2.77472]
[1776518465179,35.72,76198.18,48.1,0.03611,6e-05,2.78719]
[1776518465190,35.72,76198.18,48.1,0.03611,6e-05,2.78719]
[1776518465214,35.72,76198.18,48.1,0.03611,6e-05,2.78719]
[1776518466808,35.71,76205.3,48.1,0.03656,6e-05,2.81582]
[1776518466827,35.71,76205.3,48.1,0.03656,6e-05,2.81582]
[1776518469296,35.71,76209.04,48.1,0.03679,6e-05,2.83043]
[1776518469363,35.71,76209.04,48.1,0.03679,6e-05,2.83043]
[1776518469498,35.71,76209.04,48.1,0.03679,6e-05,2.83043]
[1776518470043,35.71,76209.37,48.1,0.0368,6e-05,2.83138]
[1776518477094,35.7,76209.26,48.1,0.03675,6e-05,2.82816]
[1776518482129,35.69,76209.26,48.1,0.03672,6e-05,2.82618]
[1776518488174,35.68,76209.23,48.1,0.03668,6e-05,2.82371]
[1776518493209,35.68,76217.78,48.1,0.03714,6e-05,2.85126]
[1776518498245,35.67,76219.06,48.1,0.03718,6e-05,2.8543]
[1776518503279,35.66,76222.14,48.1,0.03735,7e-05,2.86469]
[1776518504926,35.66,76222.14,48.1,0.03735,7e-05,2.86469]
[1776518507307,35.65,76228.7,48.1,0.03775,7e-05,2.89034]
[1776518510329,35.64,76242.94,48.1,0.03866,7e-05,2.94755]
[1776518516371,35.63,76244.53,48.1,0.03871,7e-05,2.95069]
[1776518522413,35.62,76244.28,48.1,0.03864,7e-05,2.94612]
[1776518527202,35.62,76244.28,48.1,0.03864,7e-05,2.94612]
[1776518527623,35.62,76244.28,48.1,0.03864,7e-05,2.94612]
[1776518528967,35.61,76237.8,48.1,0.03816,7e-05,2.91616]
[1776518529038,35.6,76220.93,48.1,0.03704,6e-05,2.84552]
[1776518529462,35.6,76213.06,48.1,0.03654,6e-05,2.81339]
[1776518530816,35.6,76213.06,48.1,0.03654,6e-05,2.81339]
[1776518535461,35.6,76213.36,48.1,0.03653,6e-05,2.81284]
[1776518535557,35.6,76213.36,48.1,0.03653,6e-05,2.81284]
[1776518537609,35.59,76217.93,48.1,0.03681,6e-05,2.83074]
[1776518540178,35.59,76218.44,48.1,0.03682,6e-05,2.83167]
[1776518540259,35.59,76218.44,48.1,0.03682,6e-05,2.83167]
[1776518548596,35.57,76224.31,48.1,0.03714,6e-05,2.85201]
[1776518552624,35.57,76217.25,48.1,0.0366,6e-05,2.81614]
[1776518557660,35.56,76212.01,48.1,0.03624,6e-05,2.79307]
[1776518559048,35.56,76212.01,48.1,0.03624,6e-05,2.79307]
[1776518566672,35.55,76208.73,48.1,0.036,6e-05,2.77795]
[1776518572765,35.54,76211.14,48.1,0.03611,6e-05,2.78499]
[1776518577800,35.54,76213.62,48.1,0.03624,6e-05,2.79312]
[1776518583842,35.53,76214.59,48.1,0.03627,6e-05,2.79505]
[1776518586465,35.53,76212.01,48.1,0.03609,6e-05,2.78393]
[1776518586868,35.52,76200.89,48.1,0.03539,6e-05,2.73886]
[1776518589027,35.52,76199.87,48.1,0.03532,6e-05,2.73454]
[1776518589950,35.52,76200.39,48.1,0.03535,6e-05,2.73638]
[1776518590469,35.52,76201.82,48.1,0.03543,6e-05,2.74186]
[1776518595931,35.52,76200.69,48.1,0.03534,6e-05,2.7358]
[1776518600966,35.51,76205.5,48.1,0.03562,6e-05,2.75386]
[1776518606000,35.5,76208.82,48.1,0.03581,6e-05,2.76577]
[1776518611036,35.5,76208.86,48.1,0.03572,6e-05,2.75917]
[1776518617077,35.49,76209.98,48.1,0.03576,6e-05,2.76197]
[1776518622113,35.49,76209.99,48.1,0.03574,6e-05,2.76055]
[1776518631176,35.48,76209.58,48.1,0.03568,6e-05,2.75638]
[1776518637218,35.47,76209.01,48.1,0.03561,6e-05,2.75243]
[1776518642253,35.46,76209.27,48.1,0.03561,6e-05,2.75213]
[1776518647287,35.46,76209.5,48.1,0.0356,6e-05,2.75171]
[1776518652322,35.45,76207.86,48.1,0.03548,6e-05,2.7438]
[1776518654072,35.45,76207.86,48.1,0.03548,6e-05,2.7438]
[1776518654787,35.45,76206.43,48.1,0.03538,6e-05,2.73756]
[1776518654845,35.45,76193.38,48.1,0.03457,6e-05,2.68558]
[1776518655351,35.45,76193.38,48.1,0.03457,6e-05,2.68558]
[1776518655943,35.45,76193.38,48.1,0.03457,6e-05,2.68558]
[1776518656042,35.45,76181.4,48.1,0.03383,6e-05,2.63796]
[1776518661135,35.45,76176.33,48.1,0.03353,6e-05,2.61801]
[1776518661136,35.45,76176.33,48.1,0.03353,6e-05,2.61801]
[1776518669442,35.45,76176.55,48.1,0.03353,6e-05,2.61849]
[1776518675104,35.45,76176.27,48.1,0.03345,6e-05,2.61209]
[1776518678181,35.45,76176.23,48.1,0.03345,6e-05,2.61183]
[1776518685561,35.45,76175.71,48.1,0.03341,6e-05,2.60946]
[1776518690595,35.44,76177.38,48.1,0.03351,6e-05,2.61572]
[1776518694049,35.44,76174.71,48.1,0.03335,6e-05,2.60525]
[1776518699659,35.44,76175.63,48.1,0.0334,6e-05,2.60854]
[1776518700440,35.44,76175.63,48.1,0.0334,6e-05,2.60854]
[1776518705701,35.44,76173.66,48.1,0.03328,6e-05,2.60068]
[1776518709088,35.44,76173.49,48.1,0.03327,6e-05,2.59999]
[1776518711743,35.44,76173.81,48.1,0.03328,6e-05,2.60107]
[1776518714764,35.44,76173.77,48.1,0.03328,6e-05,2.60081]
[1776518719799,35.44,76176.34,48.1,0.03343,6e-05,2.61059]
[1776518726051,35.44,76176.18,48.1,0.03342,6e-05,2.60977]
[1776518731883,35.44,76179.47,48.1,0.03354,6e-05,2.61697]
[1776518736918,35.44,76190.26,48.1,0.03419,6e-05,2.65882]
[1776518741953,35.43,76192.91,48.1,0.03434,6e-05,2.66846]
[1776518746988,35.43,76193.1,48.1,0.03434,6e-05,2.66845]
[1776518753030,35.43,76185.59,48.1,0.03387,6e-05,2.63823]
[1776518758065,35.43,76185.65,48.1,0.03387,6e-05,2.63804]
[1776518766121,35.42,76178.96,48.1,0.03346,6e-05,2.61127]
[1776518771162,35.42,76180.3,48.1,0.03353,6e-05,2.61631]
[1776518778036,35.42,76179.8,48.1,0.0335,6e-05,2.61422]
[1776518778041,35.42,76179.8,48.1,0.0335,6e-05,2.61422]
[1776518781508,35.42,76180.04,48.1,0.03351,6e-05,2.61495]
[1776518791303,35.42,76182.63,48.1,0.0336,6e-05,2.61955]
[1776518796338,35.42,76184.32,48.1,0.0337,6e-05,2.62594]
[1776518801373,35.42,76184.54,48.1,0.03371,6e-05,2.62657]
[1776518804488,35.42,76182.41,48.1,0.03358,6e-05,2.61814]
[1776518809152,35.42,76181.27,48.1,0.03351,6e-05,2.61357]
[1776518814465,35.42,76180.26,48.1,0.03345,6e-05,2.60952]
[1776518820213,35.42,76180.12,48.1,0.03344,6e-05,2.60894]
[1776518821514,35.42,76170.56,48.1,0.03287,6e-05,2.57196]
[1776518826549,35.42,76168.13,48.1,0.03273,6e-05,2.56287]
[1776518831584,35.42,76169.9,48.1,0.03284,6e-05,2.56992]
[1776518836619,35.42,76169.92,48.1,0.03284,6e-05,2.57019]
[1776518840273,35.42,76169.92,48.1,0.03284,6e-05,2.57019]
[1776518840294,35.42,76169.92,48.1,0.03284,6e-05,2.57019]
[1776518850717,35.42,76169.9,48.1,0.03285,6e-05,2.5706]
[1776518862802,35.42,76169.86,48.1,0.03279,6e-05,2.56576]
[1776518868845,35.42,76171.81,48.1,0.03291,6e-05,2.57342]
[1776518873880,35.42,76171.55,48.1,0.03289,6e-05,2.57252]
[1776518878915,35.42,76171.82,48.1,0.03291,6e-05,2.57365]
[1776518883950,35.42,76169.99,48.1,0.0328,6e-05,2.56673]
[1776518888917,35.42,76164.51,48.1,0.03248,6e-05,2.54586]
[1776518888993,35.42,76149.59,48.1,0.03162,6e-05,2.48935]
[1776518889701,35.42,76149.59,48.1,0.03162,6e-05,2.48935]
[1776518889745,35.42,76149.59,48.1,0.03162,6e-05,2.48935]
[1776518890473,35.42,76149.59,48.1,0.03162,6e-05,2.48935]
[1776518890516,35.42,76139.53,48.1,0.03105,6e-05,2.45162]
[1776518890736,35.42,76139.53,48.1,0.03105,6e-05,2.45162]
[1776518891067,35.42,76139.53,48.1,0.03105,6e-05,2.45162]
[1776518893193,35.42,76131.3,48.1,0.03058,6e-05,2.42103]
[1776518893616,35.42,76127.5,48.1,0.03037,6e-05,2.40702]
[1776518895643,35.42,76122.25,48.1,0.03008,5e-05,2.38776]
[1776518897485,35.42,76120.53,48.1,0.02999,5e-05,2.38148]
[1776518897516,35.42,76120.53,48.1,0.02999,5e-05,2.38148]
[1776518901084,35.43,76108.68,48.1,0.02936,5e-05,2.33968]
[1776518901982,35.43,76108.68,48.1,0.02936,5e-05,2.33968]
[1776518904205,35.43,76106.57,48.1,0.02926,5e-05,2.33287]
[1776518905813,35.43,76098.92,48.1,0.02885,5e-05,2.3058]
[1776518906119,35.43,76107.75,48.1,0.02933,5e-05,2.33747]
[1776518911155,35.44,76105.66,48.1,0.02917,5e-05,2.32601]
[1776518913602,35.44,76107.8,48.1,0.02929,5e-05,2.33398]
[1776518919211,35.45,76100.2,48.1,0.02892,5e-05,2.30928]
[1776518924247,35.46,76100.31,48.1,0.02896,5e-05,2.3119]
[1776518929280,35.51,76107.9,48.1,0.02956,5e-05,2.35181]
[1776518934315,35.53,76111.83,48.1,0.02985,5e-05,2.37113]
[1776518939351,35.54,76119.57,48.1,0.0303,6e-05,2.40097]
[1776518947407,35.55,76116.71,48.1,0.03018,5e-05,2.393]
[1776518954470,35.56,76118.14,48.1,0.03029,6e-05,2.40038]
[1776518959399,35.56,76120.99,48.1,0.03047,6e-05,2.41199]
[1776518959445,35.56,76120.99,48.1,0.03047,6e-05,2.41199]
[1776518964540,35.57,76129.92,48.1,0.03099,6e-05,2.44647]
[1776518969574,35.58,76129.32,48.1,0.03098,6e-05,2.4455]
[1776518974610,35.58,76129.45,48.1,0.03094,6e-05,2.44229]
[1776518984679,35.59,76129.35,48.1,0.03098,6e-05,2.44456]
[1776518990037,35.6,76129.46,48.1,0.031,6e-05,2.44604]
[1776518995757,35.6,76122.94,48.1,0.03066,6e-05,2.42391]
[1776519000792,35.61,76123.72,48.1,0.03073,6e-05,2.4284]
[1776519006835,35.62,76121.38,48.1,0.03063,6e-05,2.42157]
[1776519008397,35.62,76121.38,48.1,0.03063,6e-05,2.42157]
[1776519008552,35.62,76121.38,48.1,0.03063,6e-05,2.42157]
[1776519008570,35.62,76121.38,48.1,0.03063,6e-05,2.42157]
[1776519008576,35.62,76121.38,48.1,0.03063,6e-05,2.42157]
[1776519009214,35.62,76121.38,48.1,0.03063,6e-05,2.42187]
[1776519009388,35.62,76121.38,48.1,0.03063,6e-05,2.42187]
[1776519009445,35.62,76084.11,48.1,0.02862,5e-05,2.28813]
[1776519009858,35.62,76056.09,48.1,0.02719,5e-05,2.19143]
[1776519011299,35.62,76056.09,48.1,0.02719,5e-05,2.19143]
[1776519013312,35.63,76059.26,48.1,0.02737,5e-05,2.20359]
[1776519013315,35.63,76059.26,48.1,0.02737,5e-05,2.20359]
[1776519013356,35.63,76059.26,48.1,0.02737,5e-05,2.20359]
[1776519014347,35.63,76062.35,48.1,0.02755,5e-05,2.21546]
[1776519019929,35.64,76062.46,48.1,0.02758,5e-05,2.21769]
[1776519023448,35.66,76062.58,48.1,0.02763,5e-05,2.22113]
[1776519023534,35.66,76062.58,48.1,0.02763,5e-05,2.22113]
[1776519023964,35.66,76062.42,48.1,0.02764,5e-05,2.22178]
[1776519024055,35.66,76062.23,48.1,0.02763,5e-05,2.22113]
[1776519027900,35.67,76062.39,48.1,0.02767,5e-05,2.224]
[1776519031142,35.68,76058.37,48.1,0.0275,5e-05,2.21247]
[1776519031224,35.68,76058.37,48.1,0.0275,5e-05,2.21247]
[1776519035075,35.69,76057.59,48.1,0.02745,5e-05,2.20821]
[1776519035088,35.69,76057.59,48.1,0.02745,5e-05,2.20821]
[1776519035179,35.69,76057.59,48.1,0.02745,5e-05,2.20821]
[1776519035253,35.69,76057.59,48.1,0.02745,5e-05,2.20821]
[1776519035455,35.69,76057.59,48.1,0.02745,5e-05,2.20821]
[1776519035485,35.7,76047.44,48.1,0.02696,5e-05,2.17439]
[1776519036047,35.7,76037.88,48.1,0.02649,5e-05,2.14299]
[1776519038575,35.71,76040.05,48.1,0.02661,5e-05,2.15116]
[1776519038746,35.71,76045.92,48.1,0.02693,5e-05,2.17268]
[1776519040624,35.71,76047.35,48.1,0.027,5e-05,2.17752]
[1776519040721,35.72,76047.32,48.1,0.02701,5e-05,2.17825]
[1776519040758,35.72,76047.32,48.1,0.02701,5e-05,2.17825]
[1776519041738,35.72,76048.08,48.1,0.02706,5e-05,2.18166]
[1776519041741,35.72,76048.08,48.1,0.02706,5e-05,2.18166]
[1776519044837,35.73,76045.8,48.1,0.02699,5e-05,2.17638]
[1776519046873,35.74,76053.02,48.1,0.02737,5e-05,2.2026]
[1776519046881,35.74,76053.02,48.1,0.02737,5e-05,2.2026]
[1776519047685,35.74,76053.02,48.1,0.02737,5e-05,2.2026]
[1776519051058,35.75,76056.75,48.1,0.02761,5e-05,2.21846]
[1776519051600,35.75,76056.75,48.1,0.02761,5e-05,2.21846]
[1776519053093,35.76,76056.11,48.1,0.0276,5e-05,2.21776]
[1776519058216,35.78,76056.36,48.1,0.02768,5e-05,2.2231]
[1776519058931,35.78,76056.36,48.1,0.02768,5e-05,2.2231]
[1776519064258,35.8,76055.94,48.1,0.02772,5e-05,2.22607]
[1776519066123,35.8,76051.51,48.1,0.02751,5e-05,2.2116]
[1776519068125,35.81,76056.45,48.1,0.02778,5e-05,2.23003]
[1776519070115,35.81,76054.88,48.1,0.02772,5e-05,2.2261]
[1776519073306,35.82,76058.95,48.1,0.02796,5e-05,2.24231]
[1776519073408,35.82,76058.95,48.1,0.02796,5e-05,2.24231]
[1776519079365,35.85,76054.62,48.1,0.02783,5e-05,2.23311]
[1776519084401,35.86,76052.04,48.1,0.02775,5e-05,2.22782]
[1776519089435,35.88,76052.07,48.1,0.0278,5e-05,2.23148]
[1776519092457,35.88,76044.91,48.1,0.02741,5e-05,2.20367]
[1776519092903,35.88,76044.91,48.1,0.02741,5e-05,2.20367]
[1776519094601,35.89,76037.8,48.1,0.02706,5e-05,2.18026]
[1776519096808,35.89,76034.56,48.1,0.02692,5e-05,2.17084]
[1776519098000,35.9,76034.45,48.1,0.02694,5e-05,2.17206]
[1776519098334,35.9,76034.45,48.1,0.02694,5e-05,2.17206]
[1776519098985,35.91,76029.86,48.1,0.02674,5e-05,2.15821]
[1776519099506,35.91,76022.54,48.1,0.02639,5e-05,2.13433]
[1776519102021,35.92,76025.98,48.1,0.02657,5e-05,2.147]
[1776519102126,35.92,76025.98,48.1,0.02657,5e-05,2.147]
[1776519102528,35.92,76035.32,48.1,0.02705,5e-05,2.1792]
[1776519103430,35.92,76035.32,48.1,0.02705,5e-05,2.1792]
[1776519108570,35.94,76037.15,48.1,0.02721,5e-05,2.19007]
[1776519112788,35.95,76037.05,48.1,0.02724,5e-05,2.19203]
[1776519113432,35.95,76037.04,48.1,0.02725,5e-05,2.19276]
[1776519113453,35.96,76037.04,48.1,0.02726,5e-05,2.19336]
[1776519116626,35.96,76045.48,48.1,0.02771,5e-05,2.22384]
[1776519121661,35.98,76047.36,48.1,0.02784,5e-05,2.23293]
[1776519123675,35.98,76057.03,48.1,0.02835,5e-05,2.26731]
[1776519125234,35.98,76057.11,48.1,0.02837,5e-05,2.26805]
[1776519130107,35.99,76064.22,48.1,0.02877,5e-05,2.29498]
[1776519134754,36.0,76077.16,48.1,0.02948,5e-05,2.34262]
[1776519139789,36.01,76081.71,48.1,0.02975,5e-05,2.36052]
[1776519141601,36.01,76081.56,48.1,0.02975,5e-05,2.36031]
[1776519146838,36.02,76083.66,48.1,0.02989,5e-05,2.36982]
[1776519153875,36.02,76084.32,48.1,0.02995,5e-05,2.37347]
[1776519158924,36.03,76091.78,48.1,0.03033,5e-05,2.39783]
[1776519163959,36.04,76090.37,48.1,0.03028,5e-05,2.39419]
[1776519168994,36.05,76090.18,48.1,0.03029,5e-05,2.39496]
[1776519175036,36.05,76088.9,48.1,0.03025,5e-05,2.39214]
[1776519180071,36.06,76091.44,48.1,0.03041,5e-05,2.40272]
[1776519185107,36.06,76095.36,48.1,0.03064,5e-05,2.41823]
[1776519190141,36.07,76094.86,48.1,0.03063,5e-05,2.41769]
[1776519195175,36.07,76097.26,48.1,0.03078,6e-05,2.4276]
[1776519200211,36.08,76090.46,48.1,0.03043,5e-05,2.40431]
[1776519205247,36.09,76084.57,48.1,0.03013,5e-05,2.38463]
[1776519210283,36.09,76084.44,48.1,0.03015,5e-05,2.38573]
[1776519215318,36.1,76084.98,48.1,0.03014,5e-05,2.38429]
[1776519220353,36.11,76084.84,48.1,0.03016,5e-05,2.38535]
[1776519225388,36.11,76083.64,48.1,0.03012,5e-05,2.38262]
[1776519225941,36.11,76083.64,48.1,0.03012,5e-05,2.38262]
[1776519232437,36.12,76083.54,48.1,0.03015,5e-05,2.38445]
[1776519237471,36.13,76083.13,48.1,0.03015,5e-05,2.38454]
[1776519242181,36.13,76080.42,48.1,0.03002,5e-05,2.37608]
[1776519244700,36.14,76075.08,48.1,0.02975,5e-05,2.35802]
[1776519250566,36.15,76069.09,48.1,0.02947,5e-05,2.33929]
[1776519254594,36.16,76060.57,48.1,0.02904,5e-05,2.31089]
[1776519259629,36.17,76058.04,48.1,0.02894,5e-05,2.30415]
[1776519261784,36.17,76055.56,48.1,0.02882,5e-05,2.29593]
[1776519261859,36.17,76055.56,48.1,0.02882,5e-05,2.29593]
[1776519262280,36.17,76052.42,48.1,0.02866,5e-05,2.28545]
[1776519263001,36.17,76050.42,48.1,0.02856,5e-05,2.2787]
[1776519266045,36.18,76060.6,48.1,0.02911,5e-05,2.31548]
[1776519268749,36.18,76057.45,48.1,0.02896,5e-05,2.30526]
[1776519271716,36.19,76045.69,48.1,0.02832,5e-05,2.26138]
[1776519273079,36.19,76042.77,48.1,0.02817,5e-05,2.25181]
[1776519273179,36.19,76042.77,48.1,0.02817,5e-05,2.25181]
[1776519276237,36.2,76037.92,48.1,0.02795,5e-05,2.23672]
[1776519278791,36.2,76038.21,48.1,0.02798,5e-05,2.23873]
[1776519278936,36.2,76038.21,48.1,0.02798,5e-05,2.23873]
[1776519286826,36.22,76039.25,48.1,0.0281,5e-05,2.24682]
[1776519292868,36.23,76040.37,48.1,0.0282,5e-05,2.25355]
[1776519297903,36.24,76039.57,48.1,0.0282,5e-05,2.25315]
[1776519302938,36.25,76034.11,48.1,0.02795,5e-05,2.23681]
[1776519307973,36.26,76034.33,48.1,0.028,5e-05,2.23992]
[1776519317225,36.27,76033.63,48.1,0.02799,5e-05,2.23939]
[1776519323078,36.29,76044.84,48.1,0.02864,5e-05,2.2826]
[1776519328113,36.3,76045.41,48.1,0.0287,5e-05,2.2865]
[1776519333147,36.31,76042.95,48.1,0.02854,5e-05,2.27506]
[1776519338183,36.32,76042.89,48.1,0.02857,5e-05,2.27683]
[1776519340197,36.32,76034.1,48.1,0.02813,5e-05,2.24744]
[1776519341965,36.32,76034.1,48.1,0.02813,5e-05,2.24744]
[1776519346487,36.33,76029.64,48.1,0.02792,5e-05,2.23364]
[1776519346594,36.33,76029.64,48.1,0.02792,5e-05,2.23364]
[1776519352281,36.34,76020.64,48.1,0.02751,5e-05,2.20603]
[1776519357315,36.35,76012.75,48.1,0.02716,5e-05,2.18211]
[1776519358766,36.35,76012.75,48.1,0.02716,5e-05,2.18211]
[1776519358957,36.35,76012.75,48.1,0.02716,5e-05,2.18211]
[1776519359302,36.36,76011.78,48.1,0.02713,5e-05,2.18]
[1776519361796,36.36,76010.28,48.1,0.02706,5e-05,2.17531]
[1776519362833,36.36,76012.19,48.1,0.02716,5e-05,2.18231]
[1776519362955,36.36,76012.19,48.1,0.02716,5e-05,2.18231]
[1776519364618,36.36,76015.25,48.1,0.02732,5e-05,2.19311]
[1776519370460,36.38,76016.84,48.1,0.02745,5e-05,2.20174]
[1776519370949,36.38,76016.84,48.1,0.02745,5e-05,2.20174]
[1776519375166,36.39,76012.83,48.1,0.02729,5e-05,2.19109]
[1776519379735,36.4,76014.19,48.1,0.02739,5e-05,2.19793]
[1776519379741,36.4,76022.62,48.1,0.02783,5e-05,2.22745]
[1776519380425,36.4,76022.62,48.1,0.02783,5e-05,2.22745]
[1776519387534,36.42,76023.77,48.1,0.02794,5e-05,2.23473]
[1776519392488,36.43,76029.44,48.1,0.0282,5e-05,2.25117]
[1776519395552,36.43,76030.26,48.1,0.02826,5e-05,2.25529]
[1776519396798,36.46,76018.39,48.1,0.02774,5e-05,2.22]
[1776519397250,36.46,76018.39,48.1,0.02774,5e-05,2.22]
[1776519398109,36.48,76004.84,48.1,0.02713,5e-05,2.17928]
[1776519399081,36.48,76004.84,48.1,0.02713,5e-05,2.17928]
[1776519400098,36.5,75997.63,48.1,0.02686,5e-05,2.16074]
[1776519400624,36.5,75985.92,48.1,0.0263,5e-05,2.12282]
[1776519405660,36.52,75987.74,48.1,0.02644,5e-05,2.1319]
[1776519406310,36.52,75987.74,48.1,0.02644,5e-05,2.1319]
[1776519406328,36.52,75987.74,48.1,0.02644,5e-05,2.1319]
[1776519407646,36.52,75984.7,48.1,0.0263,5e-05,2.12259]
[1776519412709,36.54,75985.59,48.1,0.02641,5e-05,2.12994]
[1776519416734,36.55,75982.36,48.1,0.02628,5e-05,2.12131]
[1776519422543,36.57,75974.5,48.1,0.02597,5e-05,2.09979]
[1776519424850,36.57,75966.33,48.1,0.0256,5e-05,2.07459]
[1776519425518,36.59,75958.91,48.1,0.02532,5e-05,2.0554]
[1776519427806,36.64,75962.59,48.1,0.02563,5e-05,2.07683]
[1776519430245,36.66,75959.13,48.1,0.02555,5e-05,2.07139]
[1776519434423,36.69,75962.9,48.1,0.02582,5e-05,2.08936]
[1776519434864,36.7,75970.65,48.1,0.02619,5e-05,2.11506]
[1776519436171,36.7,75970.65,48.1,0.02619,5e-05,2.11506]
[1776519438318,36.7,75971.56,48.1,0.02627,5e-05,2.11994]
[1776519443927,36.72,75978.11,48.1,0.02663,5e-05,2.14494]
[1776519445396,36.72,75979.53,48.1,0.02671,5e-05,2.15018]
[1776519447521,36.73,75988.46,48.1,0.02716,5e-05,2.18076]
[1776519448280,36.73,75992.11,48.1,0.02735,5e-05,2.1934]
[1776519448940,36.73,75992.11,48.1,0.02735,5e-05,2.1934]
[1776519449145,36.73,76000.44,48.1,0.02777,5e-05,2.22174]
[1776519455009,36.75,76015.88,48.1,0.02854,5e-05,2.27201]
[1776519455838,36.75,76015.88,48.1,0.02854,5e-05,2.27201]
[1776519455970,36.75,76015.88,48.1,0.02854,5e-05,2.27201]
[1776519456758,36.75,76010.27,48.1,0.02826,5e-05,2.25333]
[1776519462056,36.76,76002.33,48.1,0.0279,5e-05,2.22929]
[1776519463188,36.76,76002.33,48.1,0.0279,5e-05,2.22929]
[1776519463415,36.76,76003.95,48.1,0.02799,5e-05,2.23521]
[1776519464070,36.76,76012.5,48.1,0.02843,5e-05,2.26461]
[1776519466793,36.77,76016.19,48.1,0.02863,5e-05,2.27802]
[1776519467115,36.77,76016.19,48.1,0.02863,5e-05,2.27802]
[1776519473138,36.78,76016.22,48.1,0.02867,5e-05,2.28085]
[1776519478173,36.79,76016.29,48.1,0.0287,5e-05,2.28302]
[1776519479068,36.79,76016.29,48.1,0.0287,5e-05,2.28302]
[1776519484041,36.8,76005.5,48.1,0.02819,5e-05,2.24847]
[1776519489254,36.81,76009.0,48.1,0.0284,5e-05,2.26301]
[1776519490627,36.81,76009.0,48.1,0.0284,5e-05,2.26301]
[1776519494407,36.82,76011.78,48.1,0.02856,5e-05,2.27372]
[1776519500332,36.83,76021.03,48.1,0.02908,5e-05,2.30835]
[1776519505368,36.84,76022.72,48.1,0.0292,5e-05,2.31588]
[1776519507668,36.84,76023.2,48.1,0.02923,5e-05,2.31787]
[1776519514039,36.85,76024.6,48.1,0.02927,5e-05,2.31977]
[1776519519466,36.86,76020.33,48.1,0.02909,5e-05,2.30733]
[1776519522321,36.86,76019.76,48.1,0.02906,5e-05,2.30571]
[1776519525508,36.86,76010.2,48.1,0.0286,5e-05,2.27473]
[1776519530544,36.87,76007.17,48.1,0.02847,5e-05,2.26644]
[1776519534429,36.88,76007.72,48.1,0.02851,5e-05,2.2691]
[1776519539607,36.89,76004.1,48.1,0.02837,5e-05,2.25964]
[1776519542628,36.9,76014.87,48.1,0.02894,5e-05,2.29753]
[1776519544711,36.9,76015.68,48.1,0.02899,5e-05,2.30101]
[1776519545227,36.9,76015.68,48.1,0.02899,5e-05,2.30101]
[1776519546283,36.9,76014.99,48.1,0.02896,5e-05,2.29899]
[1776519546288,36.9,76012.6,48.1,0.02884,5e-05,2.29081]
[1776519548937,36.91,76002.16,48.1,0.02833,5e-05,2.2568]
[1776519549677,36.91,75994.38,48.1,0.02794,5e-05,2.23061]
[1776519551406,36.91,75990.46,48.1,0.02775,5e-05,2.21791]
[1776519555617,36.92,75984.49,48.1,0.02748,5e-05,2.19992]
[1776519557662,36.92,75978.3,48.1,0.02719,5e-05,2.18044]
[1776519561761,36.93,75964.06,48.1,0.02654,5e-05,2.13656]
[1776519563451,36.94,75962.81,48.1,0.02649,5e-05,2.13307]
[1776519568810,37.08,75953.29,48.1,0.02649,5e-05,2.13259]
[1776519573846,37.14,75950.68,48.1,0.02652,5e-05,2.13388]
[1776519577932,37.15,75949.26,48.1,0.02648,5e-05,2.13109]
[1776519578002,37.15,75940.93,48.1,0.0261,5e-05,2.10496]
[1776519578796,37.15,75940.93,48.1,0.0261,5e-05,2.10496]
[1776519579289,37.15,75940.93,48.1,0.0261,5e-05,2.10496]
[1776519583079,37.27,75936.28,48.1,0.02625,5e-05,2.11498]
[1776519584097,37.3,75932.44,48.1,0.02616,5e-05,2.10879]
[1776519586941,37.4,75917.82,48.1,0.02582,5e-05,2.08533]
[1776519591976,37.54,75917.22,48.1,0.02624,5e-05,2.11359]
[1776519594276,37.57,75920.9,48.1,0.0265,5e-05,2.13118]
[1776519595129,37.6,75924.29,48.1,0.02674,5e-05,2.14761]
[1776519595212,37.62,75923.26,48.1,0.02677,5e-05,2.14962]
[1776519598998,37.72,75920.07,48.1,0.02693,5e-05,2.16003]
[1776519599194,37.72,75920.07,48.1,0.02693,5e-05,2.16003]
[1776519599270,37.72,75920.07,48.1,0.02693,5e-05,2.16003]
[1776519599277,37.72,75920.07,48.1,0.02693,5e-05,2.16003]
[1776519599293,37.75,75918.26,48.1,0.02694,5e-05,2.16092]
[1776519599350,37.75,75918.26,48.1,0.02694,5e-05,2.16092]
[1776519599377,37.75,75918.26,48.1,0.02694,5e-05,2.16092]
[1776519600035,37.75,75906.96,48.1,0.02642,5e-05,2.12534]
[1776519601288,37.75,75906.96,48.1,0.02642,5e-05,2.12534]
[1776519603425,37.8,75903.58,48.1,0.02641,5e-05,2.12513]
[1776519603629,37.8,75903.58,48.1,0.02641,5e-05,2.12513]
[1776519607040,37.83,75906.9,48.1,0.02666,5e-05,2.14175]
[1776519607591,37.83,75909.1,48.1,0.02677,5e-05,2.14902]
[1776519610275,37.84,75910.47,48.1,0.02685,5e-05,2.15425]
[1776519610357,37.84,75905.62,48.1,0.02662,5e-05,2.13924]
[1776519616147,37.9,75894.33,48.1,0.02629,5e-05,2.11637]
[1776519616799,37.9,75894.33,48.1,0.02629,5e-05,2.11637]
[1776519617174,37.9,75894.33,48.1,0.02629,5e-05,2.11637]
[1776519617236,37.9,75894.33,48.1,0.02629,5e-05,2.11637]
[1776519617361,37.9,75882.73,48.1,0.02576,5e-05,2.08041]
[1776519619033,37.9,75879.52,48.1,0.02562,5e-05,2.07095]
[1776519619196,37.9,75879.52,48.1,0.02562,5e-05,2.07095]
[1776519619201,37.9,75868.24,48.1,0.02512,4e-05,2.03675]
[1776519619382,37.9,75868.24,48.1,0.02512,4e-05,2.03675]
[1776519620803,37.91,75869.96,48.1,0.0252,4e-05,2.04237]
[1776519624284,37.93,75868.38,48.1,0.0252,4e-05,2.04204]
[1776519625499,37.93,75870.87,48.1,0.02532,4e-05,2.05043]
[1776519626221,37.93,75883.3,48.1,0.02589,5e-05,2.08928]
[1776519627674,37.93,75879.63,48.1,0.02573,5e-05,2.07823]
[1776519628235,37.94,75867.6,48.1,0.02519,4e-05,2.04153]
[1776519632262,37.94,75877.34,48.1,0.0256,5e-05,2.06864]
[1776519636291,37.97,75887.94,48.1,0.02616,5e-05,2.10628]
[1776519636696,37.97,75887.94,48.1,0.02616,5e-05,2.10628]
[1776519637156,37.97,75887.94,48.1,0.02616,5e-05,2.10628]
[1776519639098,37.97,75887.03,48.1,0.02613,5e-05,2.10432]
[1776519639389,37.97,75887.03,48.1,0.02613,5e-05,2.10432]
[1776519639312,37.97,75875.64,48.1,0.02561,5e-05,2.06924]
[1776519641306,37.97,75869.94,48.1,0.02536,4e-05,2.05201]
[1776519645388,37.98,75862.14,48.1,0.02504,4e-05,2.03005]
[1776519651402,37.99,75862.12,48.1,0.02507,4e-05,2.03238]
[1776519656441,38.0,75860.46,48.1,0.02503,4e-05,2.02928]
[1776519659590,38.01,75859.78,48.1,0.02501,4e-05,2.028]
[1776519664497,38.04,75856.65,48.1,0.02496,4e-05,2.02448]
[1776519665504,38.04,75856.66,48.1,0.02496,4e-05,2.02489]
[1776519670098,38.04,75852.11,48.1,0.02478,4e-05,2.01222]
[1776519670387,38.04,75852.11,48.1,0.02478,4e-05,2.01222]
[1776519670570,38.06,75833.22,48.1,0.02402,4e-05,1.95956]
[1776519672686,38.09,75833.47,48.1,0.0241,4e-05,1.96493]
[1776519675837,38.1,75841.6,48.1,0.02448,4e-05,1.99145]
[1776519677324,38.13,75842.79,48.1,0.02464,4e-05,2.00238]
[1776519678995,38.19,75846.79,48.1,0.02498,4e-05,2.02548]
[1776519679036,38.21,75855.66,48.1,0.02543,4e-05,2.05653]
[1776519683145,38.21,75858.22,48.1,0.02556,4e-05,2.06501]
[1776519683326,38.21,75858.22,48.1,0.02556,4e-05,2.06501]
[1776519684376,38.21,75858.47,48.1,0.02558,4e-05,2.0664]
[1776519684402,38.21,75858.47,48.1,0.02558,4e-05,2.0664]
[1776519683638,38.21,75866.39,48.1,0.02593,5e-05,2.0908]
[1776519684709,38.21,75866.39,48.1,0.02593,5e-05,2.0908]
[1776519685317,38.21,75866.39,48.1,0.02593,5e-05,2.0908]
[1776519685383,38.22,75876.17,48.1,0.02639,5e-05,2.12206]
[1776519685791,38.22,75876.17,48.1,0.02639,5e-05,2.12206]
[1776519687861,38.22,75881.85,48.1,0.02666,5e-05,2.14037]
[1776519689680,38.23,75901.55,48.1,0.02762,5e-05,2.20445]
[1776519691731,38.23,75905.6,48.1,0.02782,5e-05,2.21789]
[1776519691774,38.23,75905.6,48.1,0.02782,5e-05,2.21789]
[1776519697629,38.24,75900.9,48.1,0.02757,5e-05,2.20031]
[1776519698865,38.24,75899.05,48.1,0.02749,5e-05,2.19477]
[1776519704785,38.25,75895.29,48.1,0.02735,5e-05,2.18568]
[1776519707207,38.25,75895.29,48.1,0.02735,5e-05,2.18568]
[1776519708883,38.26,75897.34,48.1,0.02747,5e-05,2.19346]
[1776519708964,38.26,75896.77,48.1,0.02745,5e-05,2.19203]
[1776519710489,38.26,75896.77,48.1,0.02745,5e-05,2.19203]
[1776519715734,38.28,75896.89,48.1,0.0275,5e-05,2.19563]
[1776519715862,38.28,75897.2,48.1,0.02752,5e-05,2.19718]
[1776519719191,38.28,75896.89,48.1,0.02752,5e-05,2.19681]
[1776519719382,38.28,75896.89,48.1,0.02752,5e-05,2.19681]
[1776519719714,38.28,75896.71,48.1,0.02752,5e-05,2.19686]
[1776519722901,38.29,75896.62,48.1,0.02753,5e-05,2.19735]
[1776519725646,38.29,75898.52,48.1,0.02763,5e-05,2.20434]
[1776519727043,38.29,75900.56,48.1,0.02773,5e-05,2.21101]
[1776519727472,38.29,75900.56,48.1,0.02773,5e-05,2.21101]
[1776519727140,38.3,75904.26,48.1,0.02792,5e-05,2.22353]
[1776519727526,38.3,75904.26,48.1,0.02792,5e-05,2.22353]
[1776519727660,38.3,75904.26,48.1,0.02792,5e-05,2.22353]
[1776519727947,38.3,75916.76,48.1,0.02853,5e-05,2.26417]
[1776519728739,38.3,75916.76,48.1,0.02853,5e-05,2.26417]
[1776519728832,38.3,75916.76,48.1,0.02853,5e-05,2.26417]
[1776519728875,38.3,75916.76,48.1,0.02853,5e-05,2.26417]
[1776519728964,38.3,75916.76,48.1,0.02853,5e-05,2.26417]
[1776519729527,38.3,75922.73,48.1,0.02883,5e-05,2.28428]
[1776519730251,38.3,75922.73,48.1,0.02883,5e-05,2.28428]
[1776519730348,38.3,75917.97,48.1,0.0286,5e-05,2.26933]
[1776519732130,38.3,75917.91,48.1,0.0286,5e-05,2.26913]
[1776519732515,38.3,75917.97,48.1,0.02861,5e-05,2.26987]
[1776519733679,38.3,75917.97,48.1,0.02861,5e-05,2.26987]
[1776519733740,38.3,75917.97,48.1,0.02861,5e-05,2.26987]
[1776519734465,38.3,75917.97,48.1,0.02861,5e-05,2.26987]
[1776519736728,38.31,75921.73,48.1,0.02881,5e-05,2.28303]
[1776519737015,38.31,75932.91,48.1,0.02937,5e-05,2.32031]
[1776519739839,38.31,75936.53,48.1,0.02957,5e-05,2.33317]
[1776519740036,38.31,75937.07,48.1,0.0296,5e-05,2.33532]
[1776519743502,38.32,75938.31,48.1,0.02967,5e-05,2.34013]
[1776519748699,38.32,75937.68,48.1,0.02965,5e-05,2.3388]
[1776519755141,38.33,75934.11,48.1,0.02943,5e-05,2.32312]
[1776519758658,38.33,75931.5,48.1,0.02931,5e-05,2.315]
[1776519763467,38.33,75930.38,48.1,0.02926,5e-05,2.31205]
[1776519765960,38.33,75933.35,48.1,0.02942,5e-05,2.32252]
[1776519766204,38.33,75933.35,48.1,0.02942,5e-05,2.32252]
[1776519766326,38.34,75945.24,48.1,0.03003,5e-05,2.36254]
[1776519767849,38.34,75949.57,48.1,0.03025,5e-05,2.37729]
[1776519768462,38.34,75949.57,48.1,0.03025,5e-05,2.37729]
[1776519768584,38.34,75949.32,48.1,0.03024,5e-05,2.37654]
[1776519770060,38.34,75949.48,48.1,0.03025,5e-05,2.37717]
[1776519770062,38.34,75949.48,48.1,0.03025,5e-05,2.37717]
[1776519771075,38.34,75949.48,48.1,0.03025,5e-05,2.37727]
[1776519773811,38.34,75951.75,48.1,0.03037,5e-05,2.38522]
[1776519779309,38.34,75947.23,48.1,0.03015,5e-05,2.37034]
[1776519781976,38.34,75949.49,48.1,0.03026,5e-05,2.37816]
[1776519787533,38.34,75953.81,48.1,0.03049,5e-05,2.39312]
[1776519788372,38.34,75969.45,48.1,0.03131,5e-05,2.4468]
[1776519791051,38.34,75974.02,48.1,0.03155,5e-05,2.46252]
[1776519791592,38.34,75980.91,48.1,0.03192,5e-05,2.48645]
[1776519797172,38.34,75984.63,48.1,0.03211,5e-05,2.49877]
[1776519797173,38.34,75984.63,48.1,0.03211,5e-05,2.49877]
[1776519802470,38.34,75984.45,48.1,0.03209,5e-05,2.49741]
[1776519807504,38.33,75985.98,48.1,0.03216,5e-05,2.50214]
[1776519812540,38.33,75985.03,48.1,0.03204,5e-05,2.49315]
[1776519813425,38.33,75985.03,48.1,0.03204,5e-05,2.49315]
[1776519813572,38.33,75985.03,48.1,0.03204,5e-05,2.49315]
[1776519814554,38.33,75971.51,48.1,0.03132,5e-05,2.44591]
[1776519816252,38.33,75969.68,48.1,0.03122,5e-05,2.43957]
[1776519822613,38.33,75972.59,48.1,0.03137,5e-05,2.44952]
[1776519827648,38.33,75971.39,48.1,0.0313,5e-05,2.44517]
[1776519832682,38.33,75975.94,48.1,0.03154,5e-05,2.46071]
[1776519834853,38.33,75978.13,48.1,0.03166,5e-05,2.46826]
[1776519835704,38.33,75990.67,48.1,0.03233,5e-05,2.512]
[1776519840784,38.32,75989.97,48.1,0.03228,5e-05,2.50885]
[1776519845528,38.32,75995.69,48.1,0.03259,5e-05,2.52862]
[1776519854882,38.31,75995.45,48.1,0.03255,5e-05,2.52621]
[1776519858236,38.31,75995.74,48.1,0.03256,5e-05,2.52695]
[1776519860378,38.31,75995.26,48.1,0.03253,5e-05,2.52496]
[1776519865959,38.31,75994.52,48.1,0.03248,5e-05,2.52138]
[1776519872001,38.3,75994.18,48.1,0.03238,5e-05,2.5143]
[1776519877038,38.3,75994.27,48.1,0.03238,5e-05,2.51402]
[1776519878045,38.3,75986.0,48.1,0.03193,5e-05,2.48485]
[1776519883080,38.3,75984.61,48.1,0.03185,5e-05,2.47964]
[1776519886101,38.3,75976.15,48.1,0.03139,5e-05,2.45005]
[1776519892144,38.3,75978.8,48.1,0.03153,5e-05,2.45909]
[1776519897178,38.3,75978.79,48.1,0.03153,5e-05,2.4589]
[1776519901998,38.3,75980.02,48.1,0.03159,5e-05,2.463]
[1776519902007,38.3,75980.02,48.1,0.03159,5e-05,2.463]
[1776519903224,38.3,75990.33,48.1,0.03215,5e-05,2.49895]
[1776519905519,38.3,75990.7,48.1,0.03217,5e-05,2.50015]
[1776519911280,38.29,75995.6,48.1,0.03242,5e-05,2.51659]
[1776519916315,38.29,75989.94,48.1,0.0321,5e-05,2.49604]
[1776519920362,38.29,75985.65,48.1,0.03187,5e-05,2.48075]
[1776519920435,38.29,75977.63,48.1,0.03144,5e-05,2.45276]
[1776519926428,38.29,75974.05,48.1,0.03125,5e-05,2.44038]
[1776519932427,38.29,75972.94,48.1,0.03112,5e-05,2.43138]
[1776519937462,38.29,75972.62,48.1,0.03111,5e-05,2.43032]
[1776519942497,38.29,75975.05,48.1,0.03124,5e-05,2.43872]
[1776519947531,38.29,75973.8,48.1,0.03117,5e-05,2.43438]
[1776519952569,38.29,75974.76,48.1,0.03122,5e-05,2.43765]
[1776519957604,38.29,75974.75,48.1,0.03122,5e-05,2.43755]
[1776519962638,38.29,75973.48,48.1,0.03115,5e-05,2.43311]
[1776519963549,38.29,75973.48,48.1,0.03115,5e-05,2.43311]
[1776519963704,38.29,75973.48,48.1,0.03115,5e-05,2.43311]
[1776519963710,38.29,75963.7,48.1,0.03064,5e-05,2.39953]
[1776519963792,38.29,75963.7,48.1,0.03064,5e-05,2.39953]
[1776519965601,38.29,75958.97,48.1,0.03039,5e-05,2.38345]
[1776519970696,38.29,75964.89,48.1,0.0307,5e-05,2.40397]
[1776519972710,38.29,75973.01,48.1,0.03113,5e-05,2.43187]
[1776519974724,38.29,75963.36,48.1,0.03063,5e-05,2.39877]
[1776519976632,38.29,75962.06,48.1,0.03056,5e-05,2.39437]
[1776519976720,38.29,75962.06,48.1,0.03056,5e-05,2.39437]
[1776519976732,38.29,75962.06,48.1,0.03056,5e-05,2.39437]
[1776519977749,38.29,75940.32,48.1,0.02944,5e-05,2.32091]
[1776519978690,38.29,75940.32,48.1,0.02944,5e-05,2.32091]
[1776519980172,38.29,75928.58,48.1,0.02885,5e-05,2.28178]
[1776519981224,38.29,75928.58,48.1,0.02885,5e-05,2.28178]
[1776519982439,38.29,75929.07,48.1,0.02887,5e-05,2.28329]
[1776519983795,38.29,75938.23,48.1,0.02933,5e-05,2.31356]
[1776519986174,38.29,75938.86,48.1,0.02936,5e-05,2.31558]
[1776519990518,38.28,75942.02,48.1,0.02952,5e-05,2.32578]
[1776519993989,38.28,75942.24,48.1,0.02947,5e-05,2.32176]
[1776519994872,38.29,75934.46,48.1,0.02908,5e-05,2.29624]
[1776519999907,38.29,75933.25,48.1,0.02904,5e-05,2.29334]
[1776520001621,38.29,75933.25,48.1,0.02904,5e-05,2.29334]
[1776520007295,38.3,75941.78,48.1,0.02949,5e-05,2.32283]
[1776520012998,38.3,75940.16,48.1,0.02942,5e-05,2.31864]
[1776520018033,38.31,75942.94,48.1,0.02958,5e-05,2.32882]
[1776520023068,38.31,75942.11,48.1,0.02955,5e-05,2.3269]
[1776520028105,38.31,75940.25,48.1,0.02947,5e-05,2.32157]
[1776520033051,38.32,75940.96,48.1,0.02951,5e-05,2.32465]
[1776520033373,38.32,75940.96,48.1,0.02951,5e-05,2.32465]
[1776520033688,38.32,75940.96,48.1,0.02951,5e-05,2.32465]
[1776520033707,38.32,75940.96,48.1,0.02951,5e-05,2.32465]
[1776520033769,38.32,75950.13,48.1,0.02999,5e-05,2.35571]
[1776520034186,38.32,75950.13,48.1,0.02999,5e-05,2.35571]
[1776520034192,38.32,75950.13,48.1,0.02999,5e-05,2.35571]
[1776520034195,38.32,75958.56,48.1,0.03042,5e-05,2.38424]
[1776520037159,38.32,75961.05,48.1,0.03055,5e-05,2.39285]
[1776520042201,38.32,75961.37,48.1,0.03057,5e-05,2.39427]
[1776520047236,38.32,75965.75,48.1,0.03081,5e-05,2.40948]
[1776520049634,38.32,75968.5,48.1,0.03095,5e-05,2.41895]
[1776520049638,38.32,75968.5,48.1,0.03095,5e-05,2.41895]
[1776520055292,38.32,75977.3,48.1,0.03136,5e-05,2.44419]
[1776520058313,38.32,75985.36,48.1,0.03178,5e-05,2.47208]
[1776520063328,38.32,75992.38,48.1,0.03216,5e-05,2.49632]
[1776520069389,38.32,75988.9,48.1,0.03196,5e-05,2.48324]
[1776520073418,38.31,75999.86,48.1,0.03255,5e-05,2.52137]
[1776520075931,38.31,75999.33,48.1,0.03251,5e-05,2.51919]
[1776520081476,38.31,75995.26,48.1,0.03228,5e-05,2.50407]
[1776520086511,38.31,75992.94,48.1,0.03214,5e-05,2.49539]
[1776520089532,38.31,76002.43,48.1,0.03266,6e-05,2.52852]
[1776520092971,38.3,76003.73,48.1,0.03272,6e-05,2.53268]
[1776520093378,38.3,76003.73,48.1,0.03272,6e-05,2.53268]
[1776520093387,38.3,76003.73,48.1,0.03272,6e-05,2.53268]
[1776520094385,38.3,76003.32,48.1,0.0327,6e-05,2.53108]
[1776520099602,38.3,76013.22,48.1,0.03323,6e-05,2.56533]
[1776520100329,38.3,76013.22,48.1,0.03323,6e-05,2.56533]
[1776520106478,38.29,76014.75,48.1,0.03329,6e-05,2.56956]
[1776520106494,38.29,76014.75,48.1,0.03329,6e-05,2.56956]
[1776520114706,38.29,76013.79,48.1,0.03315,6e-05,2.55934]
[1776520115655,38.29,76013.79,48.1,0.03315,6e-05,2.55934]
[1776520117263,38.28,76019.36,48.1,0.03346,6e-05,2.57899]
[1776520117287,38.28,76019.36,48.1,0.03346,6e-05,2.57899]
[1776520119526,38.28,76021.09,48.1,0.03355,6e-05,2.58482]
[1776520124777,38.28,76021.58,48.1,0.03356,6e-05,2.58531]
[1776520129812,38.27,76021.34,48.1,0.03353,6e-05,2.58335]
[1776520130899,38.27,76021.34,48.1,0.03353,6e-05,2.58335]
[1776520140889,38.26,76029.38,48.1,0.03394,6e-05,2.60981]
[1776520145924,38.25,76035.09,48.1,0.03424,6e-05,2.62917]
[1776520150960,38.25,76041.32,48.1,0.03458,6e-05,2.65044]
[1776520152026,38.25,76041.32,48.1,0.03458,6e-05,2.65044]
[1776520152747,38.25,76041.32,48.1,0.03458,6e-05,2.65044]
[1776520152973,38.22,76055.91,48.1,0.03532,6e-05,2.69745]
[1776520153980,38.22,76065.85,48.1,0.0359,6e-05,2.73415]
[1776520156586,38.21,76061.99,48.1,0.03566,6e-05,2.7192]
[1776520159191,38.21,76064.83,48.1,0.03581,6e-05,2.72842]
[1776520164699,38.2,76060.64,48.1,0.03553,6e-05,2.71089]
[1776520167071,38.19,76046.64,48.1,0.03468,6e-05,2.65676]
[1776520168043,38.19,76046.64,48.1,0.03468,6e-05,2.65676]
[1776520170100,38.17,76050.89,48.1,0.03486,6e-05,2.66852]
[1776520171139,38.16,76046.93,48.1,0.03457,6e-05,2.65016]
[1776520174188,38.13,76048.55,48.1,0.03449,6e-05,2.64367]
[1776520175323,38.13,76048.55,48.1,0.03448,6e-05,2.64334]
[1776520181168,38.12,76046.68,48.1,0.03434,6e-05,2.63417]
[1776520182120,38.12,76046.68,48.1,0.03434,6e-05,2.63417]
[1776520183434,38.11,76047.58,48.1,0.03438,6e-05,2.63715]
[1776520184289,38.11,76047.18,48.1,0.03435,6e-05,2.63503]
[1776520184391,38.11,76055.77,48.1,0.03485,6e-05,2.66667]
[1776520185201,38.11,76070.37,48.1,0.0357,6e-05,2.72068]
[1776520187746,38.11,76072.07,48.1,0.03579,6e-05,2.7266]
[1776520189771,38.1,76071.82,48.1,0.03576,6e-05,2.72471]
[1776520193421,38.1,76071.04,48.1,0.03569,6e-05,2.71991]
[1776520196123,38.09,76071.21,48.1,0.03568,6e-05,2.71916]
[1776520201316,38.08,76069.6,48.1,0.03554,6e-05,2.71042]
[1776520206973,38.07,76072.01,48.1,0.03565,6e-05,2.71766]
[1776520209372,38.06,76092.78,48.1,0.03687,6e-05,2.79451]
[1776520212393,38.06,76103.35,48.1,0.0375,6e-05,2.83348]
[1776520214172,38.06,76103.35,48.1,0.0375,6e-05,2.83348]
[1776520219443,37.94,76112.75,48.1,0.03764,6e-05,2.8428]
[1776520220794,37.94,76112.75,48.1,0.03764,6e-05,2.8428]
[1776520221340,37.91,76112.92,48.1,0.03754,6e-05,2.83648]
[1776520222887,37.91,76111.6,48.1,0.03746,6e-05,2.83136]
[1776520228512,37.89,76113.64,48.1,0.03752,6e-05,2.83487]
[1776520230526,37.89,76124.68,48.1,0.03819,6e-05,2.87667]
[1776520234531,37.81,76129.01,48.1,0.03807,6e-05,2.86812]
[1776520236161,37.75,76130.22,48.1,0.03793,6e-05,2.85968]
[1776520237525,37.72,76137.27,48.1,0.03827,6e-05,2.88082]
[1776520238161,37.7,76144.09,48.1,0.0386,6e-05,2.90129]
[1776520239280,37.69,76145.0,48.1,0.03865,6e-05,2.90421]
[1776520239645,37.69,76145.0,48.1,0.03865,6e-05,2.90421]
[1776520239648,37.69,76145.0,48.1,0.03865,6e-05,2.90421]
[1776520239994,37.69,76160.97,48.1,0.03966,7e-05,2.96653]
[1776520240596,37.69,76170.83,48.1,0.04031,7e-05,3.00637]
[1776520242078,37.69,76170.83,48.1,0.04031,7e-05,3.00637]
[1776520242789,37.69,76169.31,48.1,0.04019,7e-05,2.99937]
[1776520244123,37.65,76165.35,48.1,0.03977,7e-05,2.97363]
[1776520250667,37.59,76161.55,48.1,0.03931,7e-05,2.94516]
[1776520253418,37.59,76157.74,48.1,0.03903,6e-05,2.92834]
[1776520255732,37.58,76156.97,48.1,0.03896,6e-05,2.92375]
[1776520261745,37.56,76152.95,48.1,0.0386,6e-05,2.90185]
[1776520266780,37.54,76152.58,48.1,0.03852,6e-05,2.89687]
[1776520271815,37.5,76156.16,48.1,0.03859,6e-05,2.9012]
[1776520276850,37.43,76159.75,48.1,0.03855,6e-05,2.89923]
[1776520282892,37.37,76162.24,48.1,0.03844,6e-05,2.89251]
[1776520287933,37.35,76159.7,48.1,0.03823,6e-05,2.87911]
[1776520292968,37.34,76160.01,48.1,0.03813,6e-05,2.87159]
[1776520298003,37.33,76155.28,48.1,0.03777,6e-05,2.84976]
[1776520301762,37.32,76157.71,48.1,0.0379,6e-05,2.85749]
[1776520301768,37.32,76157.71,48.1,0.0379,6e-05,2.85749]
[1776520307067,37.26,76148.05,48.1,0.03706,6e-05,2.80565]
[1776520312102,37.25,76147.96,48.1,0.03702,6e-05,2.80267]
[1776520315123,37.24,76157.25,48.1,0.03758,6e-05,2.83764]
[1776520320158,37.23,76162.52,48.1,0.03786,6e-05,2.85548]
[1776520322888,37.23,76159.3,48.1,0.03764,6e-05,2.84151]
[1776520329153,37.22,76156.75,48.1,0.03743,6e-05,2.82861]
[1776520330228,37.21,76170.14,48.1,0.03826,6e-05,2.88]
[1776520333394,37.2,76168.71,48.1,0.03814,6e-05,2.87299]
[1776520334190,37.2,76158.79,48.1,0.0375,6e-05,2.83299]
[1776520334198,37.2,76158.79,48.1,0.0375,6e-05,2.83299]
[1776520334378,37.2,76158.79,48.1,0.0375,6e-05,2.83299]
[1776520334413,37.2,76158.79,48.1,0.0375,6e-05,2.83299]
[1776520335953,37.2,76157.09,48.1,0.03738,6e-05,2.82544]
[1776520336410,37.16,76156.54,48.1,0.0372,6e-05,2.81431]
[1776520336483,37.16,76165.69,48.1,0.03778,6e-05,2.85049]
[1776520339111,37.16,76171.16,48.1,0.03812,6e-05,2.87168]
[1776520343362,37.14,76166.86,48.1,0.03779,6e-05,2.85096]
[1776520343854,37.14,76166.86,48.1,0.03779,6e-05,2.85096]
[1776520343929,37.14,76177.47,48.1,0.03846,6e-05,2.89267]
[1776520347527,37.14,76177.67,48.1,0.03845,6e-05,2.89215]
[1776520349135,37.13,76178.01,48.1,0.03846,6e-05,2.89286]
[1776520354396,37.11,76179.34,48.1,0.0384,6e-05,2.8881]
[1776520358513,37.11,76177.91,48.1,0.03828,6e-05,2.88051]
[1776520364467,37.09,76181.23,48.1,0.03842,6e-05,2.88933]
[1776520370509,37.07,76178.3,48.1,0.03817,6e-05,2.87378]
[1776520375544,37.06,76175.3,48.1,0.03793,6e-05,2.85871]
[1776520378191,37.06,76175.57,48.1,0.03794,6e-05,2.85919]
[1776520378838,37.06,76171.98,48.1,0.0377,6e-05,2.84429]
[1776520381506,37.05,76168.38,48.1,0.03744,6e-05,2.82807]
[1776520384607,37.04,76176.74,48.1,0.03793,6e-05,2.85883]
[1776520390211,37.03,76173.68,48.1,0.0377,6e-05,2.84429]
[1776520390649,37.02,76183.81,48.1,0.03833,6e-05,2.88365]
[1776520392949,37.02,76189.79,48.1,0.03871,7e-05,2.90711]
[1776520398706,36.95,76191.04,48.1,0.03852,7e-05,2.89565]
[1776520403741,36.89,76191.77,48.1,0.03832,7e-05,2.88363]
[1776520408776,36.88,76191.38,48.1,0.03825,7e-05,2.87885]
[1776520413810,36.87,76191.81,48.1,0.03815,6e-05,2.87191]
[1776520418847,36.83,76198.12,48.1,0.03842,7e-05,2.88843]
[1776520420861,36.78,76185.64,48.1,0.0374,6e-05,2.82553]
[1776520425896,36.74,76184.55,48.1,0.03719,6e-05,2.81244]
[1776520431101,36.74,76187.96,48.1,0.03738,6e-05,2.82391]
[1776520434324,36.73,76182.88,48.1,0.03702,6e-05,2.80155]
[1776520437826,36.72,76181.54,48.1,0.03692,6e-05,2.79572]
[1776520437829,36.72,76181.54,48.1,0.03692,6e-05,2.79572]
[1776520442150,36.71,76173.66,48.1,0.03638,6e-05,2.76174]
[1776520445412,36.71,76173.84,48.1,0.03636,6e-05,2.76072]
[1776520452089,36.69,76174.89,48.1,0.03638,6e-05,2.76187]
[1776520457124,36.69,76174.77,48.1,0.03634,6e-05,2.75935]
[1776520460145,36.68,76187.04,48.1,0.0371,6e-05,2.80668]
[1776520465180,36.67,76186.7,48.1,0.03704,6e-05,2.80294]
[1776520470215,36.66,76187.31,48.1,0.03704,6e-05,2.80305]
[1776520475249,36.65,76188.68,48.1,0.03702,6e-05,2.80078]
[1776520480285,36.64,76184.32,48.1,0.03671,6e-05,2.78114]
[1776520484312,36.64,76174.83,48.1,0.03608,6e-05,2.74204]
[1776520489348,36.63,76173.57,48.1,0.03598,6e-05,2.73528]
[1776520494382,36.62,76173.85,48.1,0.03597,6e-05,2.73461]
[1776520499418,36.61,76174.32,48.1,0.03597,6e-05,2.73472]
[1776520504453,36.61,76174.62,48.1,0.03596,6e-05,2.73418]
[1776520509488,36.6,76165.83,48.1,0.03539,6e-05,2.69822]
[1776520513516,36.6,76157.33,48.1,0.03485,6e-05,2.66428]
[1776520520564,36.59,76157.21,48.1,0.03482,6e-05,2.66231]
[1776520525603,36.58,76159.47,48.1,0.03494,6e-05,2.6699]
[1776520530639,36.58,76159.25,48.1,0.03491,6e-05,2.66791]
[1776520535674,36.58,76158.8,48.1,0.0348,6e-05,2.65978]
[1776520541143,36.57,76159.35,48.1,0.03482,6e-05,2.66106]
[1776520546751,36.57,76160.16,48.1,0.03484,6e-05,2.66264]
[1776520551786,36.56,76162.85,48.1,0.03499,6e-05,2.67191]
[1776520556821,36.56,76162.67,48.1,0.03496,6e-05,2.67009]
[1776520561856,36.55,76161.88,48.1,0.03489,6e-05,2.66594]
[1776520566891,36.55,76161.51,48.1,0.03485,6e-05,2.66344]
[1776520571926,36.54,76162.2,48.1,0.03488,6e-05,2.66505]
[1776520575955,36.54,76175.45,48.1,0.03568,6e-05,2.71567]
[1776520580991,36.53,76174.21,48.1,0.03558,6e-05,2.70948]
[1776520586027,36.53,76172.79,48.1,0.03547,6e-05,2.70256]
[1776520588347,36.53,76173.65,48.1,0.03552,6e-05,2.70564]
[1776520594083,36.52,76169.56,48.1,0.03517,6e-05,2.68233]
[1776520595763,36.52,76164.45,48.1,0.03485,6e-05,2.66231]
[1776520601132,36.51,76161.52,48.1,0.03466,6e-05,2.64989]
[1776520606167,36.51,76158.25,48.1,0.03445,6e-05,2.63645]
[1776520611202,36.51,76153.5,48.1,0.03415,6e-05,2.61749]
[1776520617243,36.5,76152.03,48.1,0.03405,6e-05,2.61113]
[1776520622278,36.5,76153.7,48.1,0.03414,6e-05,2.61682]
[1776520627314,36.5,76153.37,48.1,0.03411,6e-05,2.61487]
[1776520632281,36.5,76152.99,48.1,0.03407,6e-05,2.61288]
[1776520634344,36.49,76149.07,48.1,0.03384,6e-05,2.59771]
[1776520634401,36.49,76149.07,48.1,0.03384,6e-05,2.59771]
[1776520634476,36.49,76149.07,48.1,0.03384,6e-05,2.59771]
[1776520634911,36.49,76148.88,48.1,0.03382,6e-05,2.59687]
[1776520634978,36.49,76148.88,48.1,0.03382,6e-05,2.59687]
[1776520640407,36.49,76150.9,48.1,0.03393,6e-05,2.60387]
[1776520645442,36.49,76150.52,48.1,0.0339,6e-05,2.60181]
[1776520650476,36.49,76149.74,48.1,0.03384,6e-05,2.59826]
[1776520655512,36.48,76149.43,48.1,0.03375,6e-05,2.5913]
[1776520661554,36.48,76149.34,48.1,0.03374,6e-05,2.59031]
[1776520669859,36.48,76149.19,48.1,0.03373,6e-05,2.58953]
[1776520675652,36.48,76139.77,48.1,0.03315,6e-05,2.55298]
[1776520681531,36.47,76139.49,48.1,0.03313,6e-05,2.55177]
[1776520685722,36.47,76148.28,48.1,0.03364,6e-05,2.58427]
[1776520690757,36.47,76145.34,48.1,0.03346,6e-05,2.57269]
[1776520695793,36.47,76146.92,48.1,0.03355,6e-05,2.57819]
[1776520700827,36.47,76147.41,48.1,0.03357,6e-05,2.57954]
[1776520705866,36.46,76146.47,48.1,0.0335,6e-05,2.5755]
[1776520710900,36.46,76145.58,48.1,0.03345,6e-05,2.57169]
[1776520715935,36.46,76145.19,48.1,0.03335,6e-05,2.5646]
[1776520720970,36.46,76146.63,48.1,0.03343,6e-05,2.56962]
[1776520726004,36.46,76146.83,48.1,0.03344,6e-05,2.56995]
[1776520731040,36.46,76151.37,48.1,0.0337,6e-05,2.58664]
[1776520734061,36.45,76158.84,48.1,0.03414,6e-05,2.61472]
[1776520737340,36.45,76158.94,48.1,0.03414,6e-05,2.6148]
[1776520743129,36.45,76162.42,48.1,0.03433,6e-05,2.62699]
[1776520744984,36.45,76165.13,48.1,0.03449,6e-05,2.63723]
[1776520746157,36.45,76167.71,48.1,0.03465,6e-05,2.64699]
[1776520751185,36.44,76170.03,48.1,0.03477,6e-05,2.65466]
[1776520756220,36.44,76169.7,48.1,0.03473,6e-05,2.65229]
[1776520757695,36.44,76167.94,48.1,0.03462,6e-05,2.64529]
[1776520761307,36.43,76167.01,48.1,0.03455,6e-05,2.6409]
[1776520765043,36.43,76162.76,48.1,0.03428,6e-05,2.62402]
[1776520772333,36.43,76151.25,48.1,0.03351,6e-05,2.57386]
[1776520777424,36.42,76152.76,48.1,0.0336,6e-05,2.57916]
[1776520782459,36.42,76152.05,48.1,0.03355,6e-05,2.57605]
[1776520788501,36.42,76152.13,48.1,0.03355,6e-05,2.57587]
[1776520793536,36.42,76150.43,48.1,0.03344,6e-05,2.56904]
[1776520799578,36.42,76150.31,48.1,0.03342,6e-05,2.56818]
[1776520802599,36.42,76165.27,48.1,0.03432,6e-05,2.62488]
[1776520807637,36.41,76166.9,48.1,0.0344,6e-05,2.63034]
[1776520812672,36.41,76168.8,48.1,0.0345,6e-05,2.6368]
[1776520817707,36.41,76168.74,48.1,0.03449,6e-05,2.63568]
[1776520821764,36.4,76170.84,48.1,0.0346,6e-05,2.64324]
[1776520821789,36.4,76170.84,48.1,0.0346,6e-05,2.64324]
[1776520825081,36.4,76175.11,48.1,0.03486,6e-05,2.65913]
[1776520828784,36.4,76188.28,48.1,0.03565,6e-05,2.70933]
[1776520833857,36.39,76186.22,48.1,0.03544,6e-05,2.69472]
[1776520835245,36.39,76184.96,48.1,0.03536,6e-05,2.68952]
[1776520839960,36.38,76177.51,48.1,0.03488,6e-05,2.65933]
[1776520842399,36.38,76176.26,48.1,0.03479,6e-05,2.65386]
[1776520843890,36.38,76186.44,48.1,0.03541,6e-05,2.69302]
[1776520844975,36.38,76186.44,48.1,0.03541,6e-05,2.69302]
[1776520845761,36.38,76188.77,48.1,0.03555,6e-05,2.70187]
[1776520846790,36.38,76189.17,48.1,0.03557,6e-05,2.70315]
[1776520851946,36.37,76190.84,48.1,0.03565,6e-05,2.70796]
[1776520854789,36.37,76193.97,48.1,0.03584,6e-05,2.71966]
[1776520854967,36.37,76198.43,48.1,0.03611,6e-05,2.73694]
[1776520856890,36.37,76198.43,48.1,0.03611,6e-05,2.73694]
[1776520856914,36.37,76198.43,48.1,0.03611,6e-05,2.73694]
[1776520856981,36.37,76198.48,48.1,0.03611,6e-05,2.73681]
[1776520860015,36.36,76190.74,48.1,0.03561,6e-05,2.70563]
[1776520861504,36.36,76190.74,48.1,0.03561,6e-05,2.70563]
[1776520866699,36.36,76184.24,48.1,0.0352,6e-05,2.67947]
[1776520866906,36.36,76184.71,48.1,0.03522,6e-05,2.68085]
[1776520868933,36.36,76197.74,48.1,0.03603,6e-05,2.7318]
[1776520874100,36.35,76198.37,48.1,0.03605,6e-05,2.73287]
[1776520879135,36.35,76196.34,48.1,0.0359,6e-05,2.72367]
[1776520884170,36.34,76193.11,48.1,0.03568,6e-05,2.70982]
[1776520889205,36.34,76193.6,48.1,0.03569,6e-05,2.71072]
[1776520890094,36.34,76193.6,48.1,0.03569,6e-05,2.71072]
[1776520890715,36.34,76193.6,48.1,0.03569,6e-05,2.71072]
[1776520893633,36.34,76193.44,48.1,0.03561,6e-05,2.70409]
[1776520900282,36.33,76193.66,48.1,0.03559,6e-05,2.70333]
[1776520905317,36.32,76193.46,48.1,0.03556,6e-05,2.70151]
[1776520911359,36.32,76194.24,48.1,0.03559,6e-05,2.70331]
[1776520916394,36.31,76194.79,48.1,0.03561,6e-05,2.7044]
[1776520921429,36.31,76191.19,48.1,0.03537,6e-05,2.68919]
[1776520927471,36.31,76189.4,48.1,0.03524,6e-05,2.6809]
[1776520932506,36.3,76189.93,48.1,0.03526,6e-05,2.68213]
[1776520934915,36.3,76188.9,48.1,0.03519,6e-05,2.67777]
[1776520934990,36.3,76188.9,48.1,0.03519,6e-05,2.67777]
[1776520935007,36.3,76188.9,48.1,0.03519,6e-05,2.67777]
[1776520935052,36.3,76188.9,48.1,0.03519,6e-05,2.67777]
[1776520942576,36.3,76188.13,48.1,0.03512,6e-05,2.67358]
[1776520949625,36.29,76188.29,48.1,0.03511,6e-05,2.67322]
[1776520954660,36.29,76188.68,48.1,0.03506,6e-05,2.66875]
[1776520958755,36.29,76189.62,48.1,0.03511,6e-05,2.67202]
[1776520960847,36.29,76186.54,48.1,0.03492,6e-05,2.65976]
[1776520960704,36.29,76178.65,48.1,0.03444,6e-05,2.62921]
[1776520965751,36.28,76176.88,48.1,0.03432,6e-05,2.62204]
[1776520970791,36.28,76175.15,48.1,0.03421,6e-05,2.61522]
[1776520975825,36.28,76174.1,48.1,0.03415,6e-05,2.61106]
[1776520980860,36.28,76173.85,48.1,0.03413,6e-05,2.61004]
[1776520985895,36.28,76173.64,48.1,0.03412,6e-05,2.60919]
[1776520990930,36.28,76173.86,48.1,0.03413,6e-05,2.61001]
[1776520995965,36.28,76173.67,48.1,0.03412,6e-05,2.60926]
[1776521000666,36.28,76162.85,48.1,0.03347,6e-05,2.56808]
[1776521001001,36.28,76153.06,48.1,0.03289,6e-05,2.53111]
[1776521006036,36.29,76155.48,48.1,0.03305,6e-05,2.5408]
[1776521011071,36.29,76153.77,48.1,0.03289,6e-05,2.52973]
[1776521016106,36.29,76153.37,48.1,0.03288,6e-05,2.52884]
[1776521022148,36.29,76153.77,48.1,0.03291,6e-05,2.53107]
[1776521027182,36.3,76151.97,48.1,0.03282,6e-05,2.52492]
[1776521032217,36.3,76151.38,48.1,0.03279,6e-05,2.52334]
[1776521037253,36.3,76151.0,48.1,0.03278,6e-05,2.52254]
[1776521047325,36.31,76151.82,48.1,0.03285,6e-05,2.52683]
[1776521049339,36.31,76160.84,48.1,0.03338,6e-05,2.56102]
[1776521054374,36.31,76153.55,48.1,0.03296,6e-05,2.53396]
[1776521063437,36.31,76153.06,48.1,0.03294,6e-05,2.53308]
[1776521068472,36.32,76153.64,48.1,0.03299,6e-05,2.53578]
[1776521073507,36.32,76155.33,48.1,0.03303,6e-05,2.53744]
[1776521078542,36.32,76154.9,48.1,0.03301,6e-05,2.53631]
[1776521083210,36.32,76151.96,48.1,0.03285,6e-05,2.52567]
[1776521086429,36.32,76141.79,48.1,0.03226,6e-05,2.48812]
[1776521091635,36.33,76138.44,48.1,0.03209,6e-05,2.47696]
[1776521096670,36.33,76138.13,48.1,0.03208,6e-05,2.47676]
[1776521101705,36.34,76139.5,48.1,0.03218,6e-05,2.48277]
[1776521104476,36.34,76146.57,48.1,0.03259,6e-05,2.50939]
[1776521108116,36.34,76151.0,48.1,0.03286,6e-05,2.52648]
[1776521108145,36.34,76151.0,48.1,0.03286,6e-05,2.52648]
[1776521108761,36.34,76152.47,48.1,0.03295,6e-05,2.53218]
[1776521113796,36.34,76147.67,48.1,0.03268,6e-05,2.5151]
[1776521118832,36.35,76146.37,48.1,0.03262,6e-05,2.51126]
[1776521121852,36.35,76133.98,48.1,0.03192,6e-05,2.46595]
[1776521122656,36.35,76133.98,48.1,0.03192,6e-05,2.46595]
[1776521122859,36.35,76132.1,48.1,0.03181,6e-05,2.4593]
[1776521127894,36.36,76129.94,48.1,0.03171,6e-05,2.45241]
[1776521134945,36.36,76127.83,48.1,0.03155,6e-05,2.44108]
[1776521135703,36.36,76127.83,48.1,0.03155,6e-05,2.44108]
[1776521137771,36.36,76126.86,48.1,0.0315,6e-05,2.43782]
[1776521145019,36.37,76127.56,48.1,0.03156,6e-05,2.44208]
[1776521150057,36.38,76128.45,48.1,0.03163,6e-05,2.44649]
[1776521157106,36.38,76128.64,48.1,0.03167,6e-05,2.44874]
[1776521158113,36.38,76120.94,48.1,0.03124,6e-05,2.42086]
[1776521160127,36.39,76112.82,48.1,0.03079,6e-05,2.39204]
[1776521167176,36.4,76113.44,48.1,0.03086,6e-05,2.39644]
[1776521170198,36.4,76129.63,48.1,0.03178,6e-05,2.45622]
[1776521175233,36.4,76130.74,48.1,0.03186,6e-05,2.46126]
[1776521177089,36.4,76130.74,48.1,0.03186,6e-05,2.46126]
[1776521177115,36.4,76130.74,48.1,0.03186,6e-05,2.46126]
[1776521177118,36.4,76130.74,48.1,0.03186,6e-05,2.46126]
[1776521177217,36.4,76130.74,48.1,0.03186,6e-05,2.46126]
[1776521182283,36.41,76125.91,48.1,0.0316,6e-05,2.44453]
[1776521183289,36.41,76125.91,48.1,0.0316,6e-05,2.44453]
[1776521183324,36.41,76125.91,48.1,0.0316,6e-05,2.44453]
[1776521183385,36.41,76125.98,48.1,0.03161,6e-05,2.4449]
[1776521185322,36.41,76125.98,48.1,0.03161,6e-05,2.4449]
[1776521191346,36.42,76129.32,48.1,0.03177,6e-05,2.45433]
[1776521197524,36.42,76130.23,48.1,0.03184,6e-05,2.45877]
[1776521204437,36.43,76136.62,48.1,0.03224,6e-05,2.4845]
[1776521206202,36.43,76138.77,48.1,0.03237,6e-05,2.49269]
[1776521206211,36.43,76138.77,48.1,0.03237,6e-05,2.49269]
[1776521207686,36.43,76142.89,48.1,0.03261,6e-05,2.50821]
[1776521207909,36.43,76142.89,48.1,0.03261,6e-05,2.50821]
[1776521207912,36.43,76142.89,48.1,0.03261,6e-05,2.50821]
[1776521210833,36.44,76150.27,48.1,0.03305,6e-05,2.53633]
[1776521212984,36.44,76151.86,48.1,0.03315,6e-05,2.54259]
[1776521218535,36.44,76153.59,48.1,0.03327,6e-05,2.55003]
[1776521223570,36.44,76155.38,48.1,0.03338,6e-05,2.55737]
[1776521228610,36.45,76156.87,48.1,0.03348,6e-05,2.56334]
[1776521230610,36.45,76147.46,48.1,0.03293,6e-05,2.52832]
[1776521235012,36.45,76151.54,48.1,0.03318,6e-05,2.5443]
[1776521235093,36.45,76151.54,48.1,0.03318,6e-05,2.5443]
[1776521235492,36.45,76150.76,48.1,0.03314,6e-05,2.54167]
[1776521235585,36.45,76150.76,48.1,0.03314,6e-05,2.54167]
[1776521237679,36.45,76154.7,48.1,0.03337,6e-05,2.55665]
[1776521239987,36.45,76160.73,48.1,0.03373,6e-05,2.57973]
[1776521241589,36.45,76160.33,48.1,0.03371,6e-05,2.57841]
[1776521244774,36.46,76156.28,48.1,0.03348,6e-05,2.56337]
[1776521252778,36.46,76155.28,48.1,0.03337,6e-05,2.55542]
[1776521257813,36.46,76155.28,48.1,0.03338,6e-05,2.5562]
[1776521262848,36.47,76155.82,48.1,0.03343,6e-05,2.55887]
[1776521267882,36.47,76156.76,48.1,0.03349,6e-05,2.56305]
[1776521273925,36.47,76157.03,48.1,0.03352,6e-05,2.56479]
[1776521278959,36.47,76158.05,48.1,0.03359,6e-05,2.56921]
[1776521285007,36.48,76160.14,48.1,0.03372,6e-05,2.57777]
[1776521290037,36.48,76155.58,48.1,0.03346,6e-05,2.56102]
[1776521291044,36.48,76155.58,48.1,0.03346,6e-05,2.56102]
[1776521293601,36.48,76148.27,48.1,0.03303,6e-05,2.53396]
[1776521294501,36.48,76148.48,48.1,0.03305,6e-05,2.53492]
[1776521300107,36.49,76153.15,48.1,0.03334,6e-05,2.55342]
[1776521305142,36.49,76152.82,48.1,0.03333,6e-05,2.55286]
[1776521310177,36.49,76159.6,48.1,0.03374,6e-05,2.57907]
[1776521312548,36.49,76160.23,48.1,0.03372,6e-05,2.57639]
[1776521316199,36.49,76167.77,48.1,0.03418,6e-05,2.60533]
[1776521318656,36.49,76167.57,48.1,0.03417,6e-05,2.60466]
[1776521320248,36.49,76176.7,48.1,0.03472,6e-05,2.63978]
[1776521321809,36.49,76176.7,48.1,0.03472,6e-05,2.63978]
[1776521321944,36.49,76176.7,48.1,0.03472,6e-05,2.63978]
[1776521324275,36.49,76185.87,48.1,0.03529,6e-05,2.67519]
[1776521330317,36.49,76189.23,48.1,0.03549,6e-05,2.68776]
[1776521337367,36.49,76187.27,48.1,0.03535,6e-05,2.6795]
[1776521343411,36.49,76187.68,48.1,0.03537,6e-05,2.68055]
[1776521348446,36.48,76196.26,48.1,0.0359,6e-05,2.7135]
[1776521352163,36.48,76200.3,48.1,0.03615,6e-05,2.72908]
[1776521352475,36.48,76182.82,48.1,0.03505,6e-05,2.66039]
[1776521353481,36.48,76173.21,48.1,0.03446,6e-05,2.62326]
[1776521355496,36.48,76165.8,48.1,0.03401,6e-05,2.59495]
[1776521360531,36.48,76164.33,48.1,0.03393,6e-05,2.58959]
[1776521362435,36.48,76161.55,48.1,0.03376,6e-05,2.5791]
[1776521363964,36.48,76160.87,48.1,0.03372,6e-05,2.5766]
[1776521366905,36.48,76161.34,48.1,0.03376,6e-05,2.57863]
[1776521372032,36.48,76161.66,48.1,0.03378,6e-05,2.58025]
[1776521375838,36.49,76160.82,48.1,0.03367,6e-05,2.57215]
[1776521377093,36.49,76160.04,48.1,0.03363,6e-05,2.56929]
[1776521380657,36.49,76158.22,48.1,0.03353,6e-05,2.56288]
[1776521382264,36.49,76158.57,48.1,0.03355,6e-05,2.56431]
[1776521388727,36.49,76156.52,48.1,0.03344,6e-05,2.55746]
[1776521393762,36.5,76156.13,48.1,0.03343,6e-05,2.5566]
[1776521397681,36.5,76157.64,48.1,0.03352,6e-05,2.56265]
[1776521403833,36.5,76164.5,48.1,0.03394,6e-05,2.58941]
[1776521404288,36.5,76164.5,48.1,0.03394,6e-05,2.58941]
[1776521405266,36.5,76164.5,48.1,0.03394,6e-05,2.58941]
[1776521407860,36.5,76172.55,48.1,0.03444,6e-05,2.62042]
[1776521412895,36.5,76164.32,48.1,0.03394,6e-05,2.5891]
[1776521418683,36.5,76163.2,48.1,0.03388,6e-05,2.58512]
[1776521423972,36.51,76163.1,48.1,0.03388,6e-05,2.58528]
[1776521425846,36.51,76163.1,48.1,0.03388,6e-05,2.58528]
[1776521425936,36.51,76163.1,48.1,0.03388,6e-05,2.58528]
[1776521426082,36.51,76163.1,48.1,0.03388,6e-05,2.58528]
[1776521426993,36.51,76175.36,48.1,0.03462,6e-05,2.63237]
[1776521428154,36.51,76175.36,48.1,0.03462,6e-05,2.63237]
[1776521438070,36.51,76175.81,48.1,0.03459,6e-05,2.62891]
[1776521441749,36.51,76176.04,48.1,0.0346,6e-05,2.62982]
[1776521441756,36.51,76176.04,48.1,0.0346,6e-05,2.62982]
[1776521448140,36.51,76177.69,48.1,0.03471,6e-05,2.63623]
[1776521453175,36.51,76177.44,48.1,0.03469,6e-05,2.63525]
[1776521458210,36.51,76175.72,48.1,0.03459,6e-05,2.62868]
[1776521464252,36.51,76175.74,48.1,0.03459,6e-05,2.62884]
[1776521469288,36.51,76176.03,48.1,0.03461,6e-05,2.63002]
[1776521472641,36.51,76176.03,48.1,0.03461,6e-05,2.63002]
[1776521475554,36.51,76177.06,48.1,0.03467,6e-05,2.63405]
[1776521481372,36.51,76177.32,48.1,0.03469,6e-05,2.63515]
[1776521486407,36.51,76176.9,48.1,0.03466,6e-05,2.63361]
[1776521493784,36.51,76177.06,48.1,0.03467,6e-05,2.63432]
[1776521493785,36.51,76177.06,48.1,0.03467,6e-05,2.63432]
[1776521493891,36.51,76177.06,48.1,0.03467,6e-05,2.63432]
[1776521500507,36.51,76179.06,48.1,0.03473,6e-05,2.6369]
[1776521505693,36.51,76178.08,48.1,0.03468,6e-05,2.63322]
[1776521508084,36.51,76177.75,48.1,0.03466,6e-05,2.63201]
[1776521513598,36.51,76178.8,48.1,0.03472,6e-05,2.63627]
[1776521520647,36.51,76178.61,48.1,0.03472,6e-05,2.63571]
[1776521529072,36.51,76178.65,48.1,0.03472,6e-05,2.63589]
[1776521534705,36.51,76178.45,48.1,0.03471,6e-05,2.63542]
[1776521535498,36.51,76178.45,48.1,0.03471,6e-05,2.63545]
[1776521535554,36.51,76178.45,48.1,0.03471,6e-05,2.63545]
[1776521535589,36.51,76178.45,48.1,0.03471,6e-05,2.63545]
[1776521535701,36.51,76178.45,48.1,0.03471,6e-05,2.63545]
[1776521541431,36.51,76178.54,48.1,0.03472,6e-05,2.63589]
[1776521555838,36.51,76178.5,48.1,0.03472,6e-05,2.63594]
[1776521565970,36.52,76178.4,48.1,0.03466,6e-05,2.63075]
[1776521571007,36.52,76178.25,48.1,0.03465,6e-05,2.63034]
[1776521575097,36.52,76178.25,48.1,0.03465,6e-05,2.63034]
[1776521577163,36.52,76178.25,48.1,0.03465,6e-05,2.63051]
[1776521577269,36.52,76178.25,48.1,0.03465,6e-05,2.63051]
[1776521582895,36.52,76176.37,48.1,0.03454,6e-05,2.62348]
[1776521583368,36.52,76176.37,48.1,0.03454,6e-05,2.62348]
[1776521590149,36.52,76175.89,48.1,0.03452,6e-05,2.62197]
[1776521597198,36.52,76175.14,48.1,0.03448,6e-05,2.61946]
[1776521606261,36.52,76174.34,48.1,0.03444,6e-05,2.61686]
[1776521611296,36.53,76178.82,48.1,0.03465,6e-05,2.62896]
[1776521614835,36.53,76178.82,48.1,0.03465,6e-05,2.62896]
[1776521615848,36.53,76178.82,48.1,0.03465,6e-05,2.62906]
[1776521621366,36.53,76178.79,48.1,0.03465,6e-05,2.62917]
[1776521630429,36.53,76178.89,48.1,0.03466,6e-05,2.62985]
[1776521635464,36.53,76179.04,48.1,0.03467,6e-05,2.63058]
[1776521635758,36.53,76179.04,48.1,0.03467,6e-05,2.63058]
[1776521641248,36.53,76179.09,48.1,0.03468,6e-05,2.6309]
[1776521647549,36.53,76182.03,48.1,0.03486,6e-05,2.64242]
[1776521653487,36.53,76175.38,48.1,0.03446,6e-05,2.61693]
[1776521659633,36.53,76174.82,48.1,0.03443,6e-05,2.61522]
[1776521667781,36.53,76174.8,48.1,0.03443,6e-05,2.61535]
[1776521667888,36.53,76174.8,48.1,0.03443,6e-05,2.61535]
[1776521668786,36.53,76174.96,48.1,0.03444,6e-05,2.61618]
[1776521668888,36.53,76182.86,48.1,0.03493,6e-05,2.64662]
[1776521674739,36.53,76187.45,48.1,0.03515,6e-05,2.65902]
[1776521675871,36.53,76187.45,48.1,0.03515,6e-05,2.65902]
[1776521681788,36.53,76197.11,48.1,0.03574,6e-05,2.6962]
[1776521686823,36.53,76198.35,48.1,0.03581,6e-05,2.70058]
[1776521693872,36.53,76199.31,48.1,0.03586,6e-05,2.70352]
[1776521699914,36.52,76197.45,48.1,0.03573,6e-05,2.6955]
[1776521704949,36.52,76198.48,48.1,0.03578,6e-05,2.69894]
[1776521711000,36.52,76200.76,48.1,0.03591,6e-05,2.70704]
[1776521711926,36.52,76200.76,48.1,0.03591,6e-05,2.70704]
[1776521718989,36.52,76195.06,48.1,0.03555,6e-05,2.68413]
[1776521722276,36.51,76196.03,48.1,0.0356,6e-05,2.68736]
[1776521728119,36.51,76197.18,48.1,0.03566,6e-05,2.69101]
[1776521734161,36.51,76197.14,48.1,0.03557,6e-05,2.68469]
[1776521735875,36.51,76197.65,48.1,0.0356,6e-05,2.68657]
[1776521741513,36.5,76200.56,48.1,0.03578,6e-05,2.69736]
[1776521741761,36.5,76202.39,48.1,0.03589,6e-05,2.70428]
[1776521742228,36.5,76202.39,48.1,0.03589,6e-05,2.70428]
[1776521747254,36.5,76202.41,48.1,0.03588,6e-05,2.70362]
[1776521752289,36.5,76198.96,48.1,0.03565,6e-05,2.68943]
[1776521754841,36.5,76199.76,48.1,0.0357,6e-05,2.69232]
[1776521755176,36.5,76199.76,48.1,0.0357,6e-05,2.69232]
[1776521760344,36.49,76199.9,48.1,0.03569,6e-05,2.69194]
[1776521766387,36.49,76201.66,48.1,0.03579,6e-05,2.69799]
[1776521771427,36.49,76202.38,48.1,0.03582,6e-05,2.70009]
[1776521776572,36.48,76202.7,48.1,0.03583,6e-05,2.70091]
[1776521781797,36.48,76206.92,48.1,0.03608,6e-05,2.71641]
[1776521788546,36.47,76206.43,48.1,0.03603,6e-05,2.71331]
[1776521793580,36.47,76206.43,48.1,0.03595,6e-05,2.70708]
[1776521799622,36.47,76206.73,48.1,0.03596,6e-05,2.70734]
[1776521805665,36.46,76206.73,48.1,0.03594,6e-05,2.70644]
[1776521810700,36.46,76206.76,48.1,0.03593,6e-05,2.70582]
[1776521812533,36.46,76206.76,48.1,0.03593,6e-05,2.70582]
[1776521812949,36.46,76209.54,48.1,0.0361,6e-05,2.71648]
[1776521813725,36.46,76216.85,48.1,0.03657,6e-05,2.74526]
[1776521817586,36.46,76215.48,48.1,0.03647,6e-05,2.73919]
[1776521822789,36.45,76209.21,48.1,0.03605,6e-05,2.71334]
[1776521835606,36.45,76209.17,48.1,0.03604,6e-05,2.71257]
[1776521835646,36.45,76209.17,48.1,0.03604,6e-05,2.71257]
[1776521835728,36.45,76209.17,48.1,0.03604,6e-05,2.71257]
[1776521836249,36.44,76209.14,48.1,0.03602,6e-05,2.71106]
[1776521842931,36.44,76209.17,48.1,0.036,6e-05,2.71008]
[1776521847966,36.44,76209.14,48.1,0.03598,6e-05,2.70916]
[1776521853002,36.43,76209.1,48.1,0.0359,6e-05,2.70276]
[1776521859043,36.43,76208.84,48.1,0.03587,6e-05,2.70082]
[1776521865086,36.42,76207.64,48.1,0.03578,6e-05,2.69521]
[1776521871129,36.42,76207.3,48.1,0.03574,6e-05,2.69302]
[1776521877171,36.42,76207.3,48.1,0.03573,6e-05,2.69217]
[1776521882206,36.41,76206.37,48.1,0.03566,6e-05,2.68782]
[1776521887241,36.41,76206.66,48.1,0.03567,6e-05,2.68828]
[1776521892276,36.41,76205.06,48.1,0.03556,6e-05,2.68132]
[1776521893642,36.41,76205.06,48.1,0.03556,6e-05,2.68132]
[1776521894063,36.41,76203.62,48.1,0.03546,6e-05,2.67545]
[1776521894291,36.41,76196.45,48.1,0.03502,6e-05,2.64752]
[1776521899453,36.41,76197.61,48.1,0.03508,6e-05,2.65167]
[1776521904487,36.41,76201.48,48.1,0.03532,6e-05,2.66635]
[1776521909524,36.4,76202.2,48.1,0.03535,6e-05,2.66856]
[1776521912079,36.4,76201.35,48.1,0.03523,6e-05,2.65966]
[1776521912160,36.4,76201.35,48.1,0.03523,6e-05,2.65966]
[1776521917580,36.4,76199.48,48.1,0.03511,6e-05,2.65195]
[1776521918771,36.4,76199.48,48.1,0.03511,6e-05,2.65195]
[1776521924629,36.4,76199.38,48.1,0.03509,6e-05,2.65114]
[1776521929506,36.4,76199.86,48.1,0.03512,6e-05,2.65275]
[1776521934701,36.4,76203.75,48.1,0.03535,6e-05,2.66741]
[1776521939736,36.39,76204.1,48.1,0.03537,6e-05,2.66834]
[1776521942171,36.39,76205.9,48.1,0.03548,6e-05,2.67518]
[1776521946239,36.39,76196.35,48.1,0.03488,6e-05,2.63772]
[1776521951825,36.39,76199.46,48.1,0.03507,6e-05,2.64953]
[1776521954123,36.39,76200.27,48.1,0.03511,6e-05,2.65256]
[1776521959883,36.39,76200.74,48.1,0.03514,6e-05,2.65401]
[1776521965925,36.39,76200.35,48.1,0.03511,6e-05,2.6521]
[1776521970960,36.39,76199.6,48.1,0.03506,6e-05,2.64887]
[1776521971983,36.39,76199.6,48.1,0.03506,6e-05,2.64887]
[1776521976494,36.38,76199.49,48.1,0.03498,6e-05,2.64283]
[1776521980466,36.38,76192.25,48.1,0.03453,6e-05,2.61472]
[1776521982526,36.38,76193.94,48.1,0.03463,6e-05,2.62122]
[1776521988079,36.38,76192.93,48.1,0.03457,6e-05,2.61721]
[1776521993114,36.38,76192.7,48.1,0.03455,6e-05,2.61623]
[1776521999156,36.38,76192.63,48.1,0.03455,6e-05,2.61585]
[1776522005198,36.38,76192.78,48.1,0.03456,6e-05,2.61631]
[1776522010523,36.38,76196.46,48.1,0.03478,6e-05,2.63043]
[1776522010528,36.38,76196.46,48.1,0.03478,6e-05,2.63043]
[1776522017281,36.38,76194.8,48.1,0.03467,6e-05,2.62361]
[1776522019062,36.38,76194.59,48.1,0.03466,6e-05,2.62278]
[1776522021075,36.38,76194.37,48.1,0.03464,6e-05,2.62189]
[1776522022152,36.38,76194.37,48.1,0.03464,6e-05,2.62187]
[1776522029366,36.38,76193.82,48.1,0.03461,6e-05,2.61962]
[1776522034403,36.38,76192.26,48.1,0.03445,6e-05,2.60825]
[1776522035288,36.38,76192.26,48.1,0.03445,6e-05,2.60825]
[1776522037424,36.38,76183.21,48.1,0.0339,6e-05,2.57369]
[1776522042233,36.38,76183.42,48.1,0.03391,6e-05,2.57479]
[1776522042251,36.38,76183.42,48.1,0.03391,6e-05,2.57479]
[1776522048761,36.38,76183.39,48.1,0.03392,6e-05,2.57499]
[1776522059580,36.39,76182.89,48.1,0.03391,6e-05,2.57432]
[1776522064615,36.39,76183.0,48.1,0.03392,6e-05,2.57523]
[1776522069650,36.39,76182.61,48.1,0.03391,6e-05,2.57428]
[1776522074686,36.39,76181.98,48.1,0.03388,6e-05,2.57244]
[1776522079721,36.4,76180.84,48.1,0.03382,6e-05,2.56869]
[1776522089791,36.4,76180.69,48.1,0.03383,6e-05,2.56947]
[1776522093818,36.4,76172.72,48.1,0.0333,6e-05,2.53453]
[1776522096840,36.41,76165.23,48.1,0.03286,6e-05,2.50695]
[1776522099861,36.41,76157.48,48.1,0.03242,6e-05,2.47878]
[1776522103306,36.41,76152.82,48.1,0.03216,6e-05,2.4624]
[1776522105903,36.42,76138.05,48.1,0.03133,6e-05,2.40921]
[1776522108923,36.42,76130.33,48.1,0.03091,6e-05,2.3824]
[1776522113546,36.43,76126.51,48.1,0.03072,6e-05,2.37031]
[1776522113682,36.43,76126.51,48.1,0.03072,6e-05,2.37031]
[1776522114932,36.43,76125.75,48.1,0.03069,6e-05,2.36801]
[1776522115834,36.43,76125.42,48.1,0.03068,6e-05,2.36726]
[1776522118725,36.44,76126.46,48.1,0.03076,6e-05,2.37234]
[1776522127706,36.46,76119.03,48.1,0.0304,6e-05,2.34963]
[1776522128058,36.46,76116.94,48.1,0.0303,6e-05,2.34263]
[1776522134100,36.47,76114.24,48.1,0.03017,5e-05,2.33472]
[1776522135682,36.47,76114.24,48.1,0.03017,5e-05,2.33472]
[1776522136195,36.47,76113.09,48.1,0.03012,5e-05,2.33093]
[1776522136271,36.47,76113.09,48.1,0.03012,5e-05,2.33093]
[1776522136712,36.47,76113.09,48.1,0.03012,5e-05,2.33093]
[1776522141429,36.47,76112.84,48.1,0.03012,5e-05,2.33151]
[1776522146987,36.48,76112.25,48.1,0.03011,5e-05,2.33084]
[1776522148198,36.48,76097.25,48.1,0.02931,5e-05,2.27895]
[1776522153233,36.49,76105.41,48.1,0.02972,5e-05,2.30432]
[1776522158269,36.5,76101.25,48.1,0.02952,5e-05,2.29133]
[1776522161290,36.5,76093.83,48.1,0.02914,5e-05,2.26656]
[1776522166325,36.51,76100.15,48.1,0.02951,5e-05,2.29056]
[1776522171360,36.52,76096.23,48.1,0.02933,5e-05,2.27853]
[1776522173957,36.52,76092.85,48.1,0.02915,5e-05,2.26714]
[1776522174362,36.52,76092.6,48.1,0.02915,5e-05,2.26707]
[1776522174731,36.52,76092.6,48.1,0.02915,5e-05,2.26707]
[1776522175235,36.52,76085.89,48.1,0.02879,5e-05,2.24384]
[1776522175669,36.52,76085.89,48.1,0.02879,5e-05,2.24384]
[1776522176128,36.52,76085.89,48.1,0.02879,5e-05,2.24384]
[1776522175774,36.53,76067.0,48.1,0.02782,5e-05,2.17981]
[1776522177112,36.53,76067.0,48.1,0.02782,5e-05,2.17981]
[1776522177131,36.54,76059.2,48.1,0.02748,5e-05,2.15728]
[1776522177709,36.54,76059.2,48.1,0.02748,5e-05,2.15728]
[1776522179417,36.55,76067.8,48.1,0.02793,5e-05,2.18707]
[1776522182099,36.55,76065.28,48.1,0.02781,5e-05,2.17908]
[1776522186626,36.56,76063.41,48.1,0.02775,5e-05,2.17547]
[1776522186646,36.56,76053.11,48.1,0.02724,5e-05,2.14151]
[1776522187472,36.57,76045.26,48.1,0.02685,5e-05,2.11607]
[1776522188270,36.57,76045.26,48.1,0.02685,5e-05,2.11607]
[1776522188403,36.57,76045.26,48.1,0.02685,5e-05,2.11607]
[1776522189690,36.57,76039.47,48.1,0.02658,5e-05,2.09765]
[1776522191507,36.58,76024.58,48.1,0.02587,5e-05,2.05075]
[1776522192471,36.58,76024.58,48.1,0.02587,5e-05,2.05075]
[1776522192562,36.58,76024.58,48.1,0.02587,5e-05,2.05075]
[1776522194111,36.58,76017.57,48.1,0.02555,5e-05,2.02896]
[1776522195055,36.58,76018.76,48.1,0.02561,5e-05,2.03329]
[1776522197626,36.59,76021.27,48.1,0.02576,5e-05,2.04311]
[1776522198021,36.59,76021.27,48.1,0.02576,5e-05,2.04311]
[1776522198109,36.6,76021.24,48.1,0.02578,5e-05,2.04451]
[1776522199876,36.6,76024.95,48.1,0.02596,5e-05,2.05647]
[1776522200284,36.61,76027.94,48.1,0.02613,5e-05,2.06791]
[1776522205282,36.62,76031.8,48.1,0.02637,5e-05,2.08389]
[1776522207931,36.63,76032.29,48.1,0.02642,5e-05,2.08719]
[1776522208031,36.64,76032.54,48.1,0.02646,5e-05,2.0897]
[1776522213661,36.65,76028.27,48.1,0.02623,5e-05,2.07327]
[1776522218696,36.66,76026.81,48.1,0.02619,5e-05,2.07078]
[1776522223730,36.67,76015.5,48.1,0.02568,5e-05,2.03661]
[1776522228766,36.68,76023.2,48.1,0.02609,5e-05,2.06384]
[1776522233801,36.69,76023.47,48.1,0.02613,5e-05,2.067]
[1776522238836,36.7,76022.26,48.1,0.02611,5e-05,2.06536]
[1776522243871,36.72,76023.87,48.1,0.02623,5e-05,2.07328]
[1776522248762,36.72,76025.24,48.1,0.02632,5e-05,2.07904]
[1776522250481,36.73,76032.69,48.1,0.0267,5e-05,2.10461]
[1776522256910,36.74,76038.7,48.1,0.02703,5e-05,2.12664]
[1776522262105,36.75,76040.11,48.1,0.02713,5e-05,2.13305]
[1776522268045,36.75,76031.09,48.1,0.02671,5e-05,2.10533]
[1776522270059,36.76,76039.48,48.1,0.02714,5e-05,2.13351]
[1776522275094,36.76,76041.04,48.1,0.02718,5e-05,2.13517]
[1776522280129,36.77,76040.82,48.1,0.02719,5e-05,2.13569]
[1776522286890,36.77,76040.5,48.1,0.02719,5e-05,2.13564]
[1776522286893,36.77,76040.5,48.1,0.02719,5e-05,2.13564]
[1776522287179,36.78,76041.5,48.1,0.02725,5e-05,2.1397]
[1776522293222,36.8,76045.77,48.1,0.02753,5e-05,2.15831]
[1776522297250,36.81,76052.94,48.1,0.02794,5e-05,2.18518]
[1776522303292,36.83,76055.03,48.1,0.02811,5e-05,2.19622]
[1776522309124,36.84,76055.36,48.1,0.02816,5e-05,2.19997]
[1776522310340,36.88,76046.69,48.1,0.02784,5e-05,2.17861]
[1776522312414,36.88,76053.74,48.1,0.02821,5e-05,2.20299]
[1776522313903,36.88,76060.01,48.1,0.02855,5e-05,2.22488]
[1776522316113,36.89,76059.99,48.1,0.02856,5e-05,2.22604]
[1776522319404,36.93,76071.88,48.1,0.02932,5e-05,2.27522]
[1776522322426,36.99,76079.7,48.1,0.02997,5e-05,2.31737]
[1776522324558,37.0,76080.39,48.1,0.03002,5e-05,2.32023]
[1776522325450,37.0,76096.15,48.1,0.03089,6e-05,2.37661]
[1776522328121,37.0,76099.58,48.1,0.03109,6e-05,2.38917]
[1776522334874,37.01,76105.96,48.1,0.03141,6e-05,2.40879]
[1776522335144,37.01,76105.96,48.1,0.03141,6e-05,2.40879]
[1776522335401,37.01,76105.92,48.1,0.03142,6e-05,2.40957]
[1776522335693,37.01,76105.92,48.1,0.03142,6e-05,2.40957]
[1776522335783,37.01,76123.59,48.1,0.03243,6e-05,2.47351]
[1776522337827,37.02,76123.04,48.1,0.0324,6e-05,2.4717]
[1776522339808,37.02,76119.46,48.1,0.0322,6e-05,2.45909]
[1776522340599,37.02,76118.9,48.1,0.03217,6e-05,2.45728]
[1776522341918,37.02,76118.81,48.1,0.03217,6e-05,2.45719]
[1776522341973,37.02,76118.81,48.1,0.03217,6e-05,2.45719]
[1776522342259,37.02,76118.81,48.1,0.03217,6e-05,2.45719]
[1776522347604,37.03,76116.76,48.1,0.03208,6e-05,2.45141]
[1776522354653,37.03,76113.48,48.1,0.03192,6e-05,2.44133]
[1776522360695,37.04,76113.3,48.1,0.03193,6e-05,2.44225]
[1776522363105,37.04,76113.44,48.1,0.03195,6e-05,2.44302]
[1776522363162,37.04,76124.31,48.1,0.03258,6e-05,2.48302]
[1776522364801,37.04,76127.32,48.1,0.03275,6e-05,2.49405]
[1776522365035,37.04,76127.32,48.1,0.03275,6e-05,2.49405]
[1776522365090,37.05,76139.59,48.1,0.03347,6e-05,2.53966]
[1776522365962,37.05,76139.59,48.1,0.03347,6e-05,2.53966]
[1776522367423,37.05,76142.69,48.1,0.03366,6e-05,2.55128]
[1776522368410,37.05,76146.07,48.1,0.03386,6e-05,2.56399]
[1776522368458,37.05,76146.07,48.1,0.03386,6e-05,2.56399]
[1776522371426,37.05,76149.62,48.1,0.03407,6e-05,2.57746]
[1776522376807,37.05,76151.94,48.1,0.03422,6e-05,2.58641]
[1776522379368,37.05,76151.0,48.1,0.03416,6e-05,2.58294]
[1776522379807,37.05,76151.0,48.1,0.03416,6e-05,2.58294]
[1776522381157,37.05,76148.82,48.1,0.03403,6e-05,2.57479]
[1776522382701,37.05,76148.16,48.1,0.03399,6e-05,2.57242]
[1776522387886,37.05,76147.38,48.1,0.03395,6e-05,2.56984]
[1776522394935,37.05,76147.53,48.1,0.0339,6e-05,2.56552]
[1776522398532,37.05,76147.44,48.1,0.0339,6e-05,2.56538]
[1776522400106,37.05,76147.44,48.1,0.0339,6e-05,2.56545]
[1776522404367,37.05,76146.79,48.1,0.03387,6e-05,2.56322]
[1776522406191,37.06,76146.71,48.1,0.03386,6e-05,2.56313]
[1776522418096,37.06,76146.79,48.1,0.03388,6e-05,2.56433]
[1776522421732,37.06,76146.75,48.1,0.03388,6e-05,2.56422]
[1776522427159,37.06,76142.01,48.1,0.03361,6e-05,2.54697]
[1776522433201,37.06,76143.49,48.1,0.0337,6e-05,2.55283]
[1776522436216,37.06,76147.78,48.1,0.03396,6e-05,2.56896]
[1776522436251,37.06,76147.78,48.1,0.03396,6e-05,2.56896]
[1776522436719,37.06,76149.1,48.1,0.03404,6e-05,2.57392]
[1776522436816,37.06,76149.1,48.1,0.03404,6e-05,2.57392]
[1776522444278,37.06,76149.18,48.1,0.03404,6e-05,2.57427]
[1776522452334,37.06,76150.71,48.1,0.03407,6e-05,2.57468]
[1776522457412,37.06,76152.44,48.1,0.03417,6e-05,2.58124]
[1776522462447,37.06,76152.8,48.1,0.03419,6e-05,2.58266]
[1776522468489,37.06,76153.82,48.1,0.03426,6e-05,2.58657]
[1776522470502,37.06,76161.8,48.1,0.03474,6e-05,2.61677]
[1776522475538,37.06,76162.02,48.1,0.03475,6e-05,2.61744]
[1776522480572,37.06,76166.03,48.1,0.03499,6e-05,2.63247]
[1776522486024,37.06,76170.58,48.1,0.03527,6e-05,2.64955]
[1776522491651,37.06,76173.87,48.1,0.03546,6e-05,2.66149]
[1776522496685,37.06,76175.61,48.1,0.03556,6e-05,2.66765]
[1776522501811,37.05,76176.81,48.1,0.03562,6e-05,2.67183]
[1776522508769,37.05,76172.49,48.1,0.03534,6e-05,2.65433]
[1776522513805,37.05,76172.83,48.1,0.03529,6e-05,2.64978]
[1776522516021,37.05,76172.9,48.1,0.03529,6e-05,2.64997]
[1776522521861,37.05,76174.75,48.1,0.0354,6e-05,2.65651]
[1776522526897,37.04,76172.0,48.1,0.03522,6e-05,2.64558]
[1776522531932,37.04,76171.98,48.1,0.03521,6e-05,2.64516]
[1776522536967,37.04,76177.69,48.1,0.03556,6e-05,2.66666]
[1776522542002,37.04,76175.28,48.1,0.0354,6e-05,2.65688]
[1776522547036,37.04,76175.81,48.1,0.03543,6e-05,2.65847]
[1776522552071,37.04,76175.74,48.1,0.03542,6e-05,2.65778]
[1776522558115,37.03,76174.76,48.1,0.03535,6e-05,2.65352]
[1776522563149,37.03,76174.15,48.1,0.0353,6e-05,2.6508]
[1776522568185,37.03,76176.79,48.1,0.03546,6e-05,2.66057]
[1776522573220,37.03,76177.59,48.1,0.03544,6e-05,2.6578]
[1776522578255,37.03,76175.8,48.1,0.03532,6e-05,2.65046]
[1776522583509,37.03,76174.47,48.1,0.03523,6e-05,2.6451]
[1776522594367,37.02,76177.39,48.1,0.0354,6e-05,2.65543]
[1776522599402,37.02,76177.31,48.1,0.03539,6e-05,2.65476]
[1776522605444,37.02,76177.2,48.1,0.03537,6e-05,2.65391]
[1776522612492,37.02,76179.52,48.1,0.03551,6e-05,2.66225]
[1776522617528,37.01,76181.15,48.1,0.0356,6e-05,2.6681]
[1776522622564,37.01,76182.04,48.1,0.03565,6e-05,2.67105]
[1776522627600,37.01,76182.65,48.1,0.03568,6e-05,2.67292]
[1776522632638,37.01,76183.22,48.1,0.03564,6e-05,2.66918]
[1776522636666,37.01,76190.71,48.1,0.0361,6e-05,2.69777]
[1776522641905,37.0,76192.03,48.1,0.03618,6e-05,2.70235]
[1776522647743,37.0,76193.46,48.1,0.03625,6e-05,2.70692]
[1776522649757,37.0,76202.36,48.1,0.03681,6e-05,2.74142]
[1776522653456,37.0,76204.9,48.1,0.03697,6e-05,2.751]
[1776522655450,36.99,76203.16,48.1,0.03685,6e-05,2.74372]
[1776522662848,36.99,76203.76,48.1,0.03685,6e-05,2.74423]
[1776522666102,36.99,76204.17,48.1,0.03688,6e-05,2.74564]
[1776522671911,36.98,76203.82,48.1,0.03683,6e-05,2.74261]
[1776522676946,36.98,76199.78,48.1,0.03655,6e-05,2.72574]
[1776522682254,36.97,76197.77,48.1,0.03642,6e-05,2.71719]
[1776522683259,36.97,76197.77,48.1,0.03641,6e-05,2.71703]
[1776522690037,36.97,76196.6,48.1,0.03632,6e-05,2.71116]
[1776522692455,36.97,76196.52,48.1,0.03624,6e-05,2.70519]
[1776522694066,36.96,76206.9,48.1,0.03689,6e-05,2.74536]
[1776522696104,36.96,76205.58,48.1,0.03681,6e-05,2.73995]
[1776522703129,36.96,76206.64,48.1,0.03684,6e-05,2.74242]
[1776522708164,36.95,76204.68,48.1,0.0367,6e-05,2.73366]
[1776522709083,36.95,76204.68,48.1,0.0367,6e-05,2.73366]
[1776522712523,36.95,76205.05,48.1,0.03672,6e-05,2.7345]
[1776522718235,36.94,76206.99,48.1,0.03682,6e-05,2.74076]
[1776522723270,36.94,76208.58,48.1,0.0369,6e-05,2.74592]
[1776522726291,36.94,76216.93,48.1,0.03743,6e-05,2.77829]
[1776522727480,36.94,76216.93,48.1,0.03743,6e-05,2.77829]
[1776522728059,36.93,76216.89,48.1,0.03742,6e-05,2.7776]
[1776522728396,36.93,76216.89,48.1,0.03742,6e-05,2.7776]
[1776522730318,36.93,76225.17,48.1,0.03795,7e-05,2.81008]
[1776522735354,36.92,76226.71,48.1,0.03802,7e-05,2.8146]
[1776522736278,36.92,76226.71,48.1,0.03802,7e-05,2.8146]
[1776522736325,36.92,76226.71,48.1,0.03802,7e-05,2.8146]
[1776522736883,36.92,76226.71,48.1,0.03802,7e-05,2.81426]
[1776522737396,36.92,76226.71,48.1,0.03802,7e-05,2.81426]
[1776522738376,36.92,76226.71,48.1,0.03801,7e-05,2.81358]
[1776522745424,36.91,76226.92,48.1,0.03798,7e-05,2.81169]
[1776522750459,36.9,76226.61,48.1,0.03793,7e-05,2.80873]
[1776522755494,36.89,76219.94,48.1,0.03739,6e-05,2.77493]
[1776522760281,36.89,76226.85,48.1,0.03782,7e-05,2.80125]
[1776522765564,36.88,76228.37,48.1,0.03789,7e-05,2.8053]
[1776522770599,36.87,76230.83,48.1,0.03802,7e-05,2.81346]
[1776522775634,36.87,76227.01,48.1,0.03775,7e-05,2.79653]
[1776522780669,36.86,76226.02,48.1,0.03766,7e-05,2.79108]
[1776522785705,36.86,76227.34,48.1,0.03772,7e-05,2.79489]
[1776522790740,36.85,76227.53,48.1,0.03771,7e-05,2.79418]
[1776522795775,36.84,76224.13,48.1,0.03746,7e-05,2.77914]
[1776522801818,36.84,76225.15,48.1,0.0375,7e-05,2.7816]
[1776522806853,36.83,76225.55,48.1,0.0375,7e-05,2.78182]
[1776522812896,36.82,76225.45,48.1,0.0374,7e-05,2.77422]
[1776522817929,36.82,76226.98,48.1,0.03748,7e-05,2.779]
[1776522822966,36.81,76227.17,48.1,0.03747,7e-05,2.77844]
[1776522824524,36.81,76227.17,48.1,0.03747,7e-05,2.77844]
[1776522824750,36.81,76227.17,48.1,0.03747,7e-05,2.77844]
[1776522824769,36.81,76227.17,48.1,0.03747,7e-05,2.77844]
[1776522824869,36.81,76227.17,48.1,0.03746,7e-05,2.7779]
[1776522824987,36.81,76227.17,48.1,0.03746,7e-05,2.7779]
[1776522825037,36.81,76227.17,48.1,0.03746,7e-05,2.7779]
[1776522825159,36.81,76212.69,48.1,0.03653,6e-05,2.72056]
[1776522825989,36.81,76201.66,48.1,0.03583,6e-05,2.67742]
[1776522827137,36.81,76201.66,48.1,0.03583,6e-05,2.67742]
[1776522827907,36.81,76203.62,48.1,0.03594,6e-05,2.68478]
[1776522829950,36.81,76203.53,48.1,0.03594,6e-05,2.68421]
[1776522831420,36.81,76203.79,48.1,0.03595,6e-05,2.68512]
[1776522837378,36.81,76206.17,48.1,0.03609,6e-05,2.69372]
[1776522837950,36.8,76206.17,48.1,0.03609,6e-05,2.69361]
[1776522841822,36.8,76209.43,48.1,0.03629,6e-05,2.70599]
[1776522841877,36.8,76210.39,48.1,0.03635,6e-05,2.70962]
[1776522842226,36.8,76210.39,48.1,0.03635,6e-05,2.70962]
[1776522845690,36.8,76213.24,48.1,0.03652,6e-05,2.72035]
[1776522847844,36.8,76222.61,48.1,0.03712,6e-05,2.757]
[1776522853183,36.79,76219.66,48.1,0.0369,6e-05,2.74377]
[1776522858218,36.79,76223.02,48.1,0.0371,6e-05,2.75604]
[1776522863253,36.78,76225.85,48.1,0.03727,7e-05,2.7661]
[1776522868293,36.78,76232.69,48.1,0.03769,7e-05,2.79206]
[1776522869537,36.78,76232.69,48.1,0.03769,7e-05,2.79206]
[1776522875342,36.77,76231.26,48.1,0.03749,7e-05,2.77863]
[1776522880377,36.76,76232.43,48.1,0.03755,7e-05,2.78196]
[1776522885412,36.76,76233.97,48.1,0.03762,7e-05,2.78671]
[1776522890112,36.75,76235.63,48.1,0.03771,7e-05,2.79222]
[1776522890115,36.75,76235.63,48.1,0.03771,7e-05,2.79222]
[1776522894475,36.75,76247.05,48.1,0.03845,7e-05,2.83678]
[1776522895010,36.75,76247.05,48.1,0.03845,7e-05,2.83678]
[1776522900517,36.74,76244.68,48.1,0.03825,7e-05,2.8251]
[1776522902531,36.74,76255.35,48.1,0.03896,7e-05,2.86776]
[1776522907566,36.73,76256.75,48.1,0.03902,7e-05,2.87146]
[1776522913608,36.72,76256.74,48.1,0.03897,7e-05,2.86843]
[1776522918643,36.71,76256.71,48.1,0.03893,7e-05,2.86624]
[1776522924685,36.7,76257.19,48.1,0.03892,7e-05,2.86574]
[1776522929721,36.69,76263.26,48.1,0.0393,7e-05,2.88847]
[1776522930279,36.69,76263.26,48.1,0.0393,7e-05,2.88847]
[1776522937767,36.68,76264.33,48.1,0.03927,7e-05,2.88541]
[1776522939828,36.67,76267.1,48.1,0.03942,7e-05,2.89463]
[1776522945836,36.66,76265.73,48.1,0.03928,7e-05,2.88594]
[1776522950871,36.65,76264.41,48.1,0.03915,7e-05,2.87845]
[1776522953623,36.65,76265.38,48.1,0.03921,7e-05,2.88162]
[1776522955872,36.64,76270.74,48.1,0.03956,7e-05,2.90286]
[1776522960941,36.63,76272.35,48.1,0.03962,7e-05,2.9068]
[1776522965977,36.62,76273.26,48.1,0.03965,7e-05,2.90837]
[1776522970007,36.62,76283.7,48.1,0.04034,7e-05,2.94994]
[1776522973102,36.61,76285.32,48.1,0.04044,7e-05,2.95569]
[1776522979067,36.6,76286.14,48.1,0.04043,7e-05,2.9555]
[1776522984103,36.59,76285.2,48.1,0.04032,7e-05,2.949]
[1776522989138,36.58,76290.14,48.1,0.04062,7e-05,2.96705]
[1776522990009,36.58,76290.14,48.1,0.04062,7e-05,2.96705]
[1776522992951,36.57,76288.64,48.1,0.04043,7e-05,2.95389]
[1776522995928,36.57,76290.08,48.1,0.0405,7e-05,2.95834]
[1776522996127,36.56,76288.97,48.1,0.04041,7e-05,2.95315]
[1776522996188,36.56,76281.16,48.1,0.03986,7e-05,2.92004]
[1776523000926,36.56,76277.12,48.1,0.03957,7e-05,2.90236]
[1776523008272,36.54,76278.45,48.1,0.03959,7e-05,2.90342]
[1776523010876,36.54,76277.44,48.1,0.03951,7e-05,2.8988]
[1776523016328,36.53,76277.78,48.1,0.03948,7e-05,2.89718]
[1776523021363,36.52,76277.56,48.1,0.03943,7e-05,2.89413]
[1776523023377,36.51,76267.67,48.1,0.03874,7e-05,2.85257]
[1776523026125,36.51,76263.22,48.1,0.03843,7e-05,2.83368]
[1776523028411,36.51,76271.14,48.1,0.03895,7e-05,2.86509]
[1776523033446,36.5,76271.24,48.1,0.03892,7e-05,2.86366]
[1776523034267,36.5,76271.24,48.1,0.03892,7e-05,2.86366]
[1776523034566,36.5,76271.24,48.1,0.03892,7e-05,2.86366]
[1776523034793,36.5,76271.24,48.1,0.03892,7e-05,2.86366]
[1776523034895,36.5,76263.59,48.1,0.0384,7e-05,2.83197]
[1776523035282,36.5,76263.59,48.1,0.0384,7e-05,2.83197]
[1776523035465,36.5,76249.67,48.1,0.03747,7e-05,2.77527]
[1776523036336,36.5,76249.67,48.1,0.03747,7e-05,2.77527]
[1776523036511,36.5,76249.67,48.1,0.03747,7e-05,2.77527]
[1776523037404,36.5,76247.75,48.1,0.03734,7e-05,2.76733]
[1776523037832,36.5,76247.75,48.1,0.03734,7e-05,2.76733]
[1776523038530,36.49,76247.75,48.1,0.03733,7e-05,2.7669]
[1776523040574,36.49,76248.15,48.1,0.03735,7e-05,2.76829]
[1776523041042,36.49,76248.15,48.1,0.03735,7e-05,2.76829]
[1776523041378,36.49,76247.53,48.1,0.03731,7e-05,2.76558]
[1776523042003,36.49,76247.53,48.1,0.03731,7e-05,2.76558]
[1776523044746,36.49,76243.09,48.1,0.03701,7e-05,2.74719]
[1776523046791,36.49,76242.71,48.1,0.03698,7e-05,2.74531]
[1776523049052,36.49,76242.55,48.1,0.03696,7e-05,2.74431]
[1776523057621,36.48,76253.55,48.1,0.03758,7e-05,2.78104]
[1776523059635,36.48,76260.92,48.1,0.03807,7e-05,2.81039]
[1776523064670,36.47,76263.71,48.1,0.03823,7e-05,2.8203]
[1776523069801,36.47,76263.42,48.1,0.03819,7e-05,2.81818]
[1776523070820,36.46,76264.2,48.1,0.03823,7e-05,2.82043]
[1776523075251,36.46,76268.39,48.1,0.03849,7e-05,2.83623]
[1776523076452,36.46,76270.06,48.1,0.0386,7e-05,2.84273]
[1776523081792,36.45,76269.48,48.1,0.03852,7e-05,2.83797]
[1776523086827,36.44,76268.5,48.1,0.03843,7e-05,2.83235]
[1776523087825,36.44,76268.5,48.1,0.03843,7e-05,2.83235]
[1776523089010,36.44,76268.5,48.1,0.03842,7e-05,2.83203]
[1776523093767,36.43,76275.66,48.1,0.03888,7e-05,2.85964]
[1776523096898,36.43,76262.79,48.1,0.03799,7e-05,2.80561]
[1776523098952,36.43,76261.67,48.1,0.03791,7e-05,2.80079]
[1776523099977,36.43,76261.57,48.1,0.0379,7e-05,2.80013]
[1776523101630,36.42,76259.19,48.1,0.03773,7e-05,2.78996]
[1776523104163,36.42,76256.64,48.1,0.03755,7e-05,2.77894]
[1776523107194,36.42,76256.93,48.1,0.03756,7e-05,2.77965]
[1776523109612,36.42,76257.93,48.1,0.03761,7e-05,2.78298]
[1776523112564,36.41,76259.06,48.1,0.03761,7e-05,2.78122]
[1776523114744,36.41,76264.82,48.1,0.03798,7e-05,2.80406]
[1776523120061,36.4,76265.17,48.1,0.03798,7e-05,2.80382]
[1776523126126,36.4,76263.9,48.1,0.03787,7e-05,2.79758]
[1776523131140,36.39,76260.32,48.1,0.03761,7e-05,2.78129]
[1776523136175,36.39,76258.65,48.1,0.03748,7e-05,2.77341]
[1776523141210,36.38,76257.92,48.1,0.03741,7e-05,2.76934]
[1776523145889,36.38,76257.85,48.1,0.0374,7e-05,2.76861]
[1776523145903,36.38,76257.85,48.1,0.0374,7e-05,2.76861]
[1776523148241,36.38,76257.85,48.1,0.03739,7e-05,2.76794]
[1776523154672,36.37,76257.88,48.1,0.03737,7e-05,2.76719]
[1776523158554,36.37,76267.22,48.1,0.03797,7e-05,2.80334]
[1776523162409,36.36,76271.55,48.1,0.03824,7e-05,2.81986]
[1776523167330,36.36,76272.12,48.1,0.03825,7e-05,2.82066]
[1776523173221,36.35,76272.49,48.1,0.03818,7e-05,2.81501]
[1776523178469,36.34,76275.94,48.1,0.03838,7e-05,2.82705]
[1776523183504,36.34,76280.46,48.1,0.03866,7e-05,2.84399]
[1776523188539,36.33,76279.08,48.1,0.03854,7e-05,2.83669]
[1776523193574,36.32,76277.56,48.1,0.03841,7e-05,2.82892]
[1776523198256,36.32,76277.78,48.1,0.03841,7e-05,2.82891]
[1776523198506,36.32,76277.78,48.1,0.03841,7e-05,2.82891]
[1776523198562,36.32,76277.95,48.1,0.03842,7e-05,2.8293]
[1776523198683,36.32,76277.95,48.1,0.03842,7e-05,2.8293]
[1776523198719,36.32,76277.95,48.1,0.03842,7e-05,2.8293]
[1776523199195,36.32,76277.95,48.1,0.03842,7e-05,2.8293]
[1776523198756,36.32,76288.67,48.1,0.03914,7e-05,2.87317]
[1776523200200,36.32,76288.67,48.1,0.03914,7e-05,2.87317]
[1776523200595,36.32,76289.17,48.1,0.03918,7e-05,2.87524]
[1776523202110,36.32,76287.37,48.1,0.03905,7e-05,2.86744]
[1776523203284,36.31,76287.27,48.1,0.03903,7e-05,2.86628]
[1776523203403,36.31,76287.27,48.1,0.03903,7e-05,2.86628]
[1776523204141,36.31,76287.27,48.1,0.03903,7e-05,2.86628]
[1776523204259,36.31,76287.27,48.1,0.03903,7e-05,2.86628]
[1776523204310,36.31,76287.27,48.1,0.03903,7e-05,2.86628]
[1776523204609,36.31,76285.68,48.1,0.03891,7e-05,2.85899]
[1776523204625,36.31,76285.68,48.1,0.03891,7e-05,2.85899]
[1776523204662,36.31,76285.68,48.1,0.03891,7e-05,2.85899]
[1776523204738,36.31,76285.68,48.1,0.03891,7e-05,2.85899]
[1776523204824,36.31,76285.68,48.1,0.03891,7e-05,2.85899]
[1776523204878,36.31,76301.63,48.1,0.04,7e-05,2.92501]
[1776523205928,36.31,76301.63,48.1,0.04,7e-05,2.92501]
[1776523206218,36.31,76301.63,48.1,0.04,7e-05,2.92501]
[1776523206052,36.31,76311.76,48.1,0.04071,7e-05,2.96723]
[1776523206385,36.31,76311.76,48.1,0.04071,7e-05,2.96723]
[1776523206482,36.31,76311.76,48.1,0.04071,7e-05,2.96723]
[1776523206627,36.31,76311.76,48.1,0.04071,7e-05,2.96723]
[1776523207302,36.3,76314.66,48.1,0.04091,7e-05,2.979]
[1776523208278,36.3,76314.07,48.1,0.04085,7e-05,2.97595]
[1776523210308,36.3,76310.15,48.1,0.04056,7e-05,2.95827]
[1776523214682,36.29,76303.92,48.1,0.04009,7e-05,2.93001]
[1776523216162,36.29,76302.8,48.1,0.04,7e-05,2.92485]
[1776523221766,36.28,76299.65,48.1,0.03974,7e-05,2.9095]
[1776523223208,36.28,76298.31,48.1,0.03964,7e-05,2.90305]
[1776523233857,36.26,76294.89,48.1,0.03925,7e-05,2.8784]
[1776523240906,36.25,76289.97,48.1,0.03887,7e-05,2.85531]
[1776523242030,36.25,76289.97,48.1,0.03887,7e-05,2.85531]
[1776523247956,36.24,76287.44,48.1,0.03865,7e-05,2.8425]
[1776523252991,36.23,76287.34,48.1,0.03862,7e-05,2.8404]
[1776523261047,36.22,76281.9,48.1,0.03821,7e-05,2.81552]
[1776523272124,36.21,76281.75,48.1,0.03814,7e-05,2.81166]
[1776523278166,36.2,76278.77,48.1,0.03791,7e-05,2.79771]
[1776523278609,36.2,76278.77,48.1,0.03791,7e-05,2.79771]
[1776523284208,36.19,76273.0,48.1,0.0375,7e-05,2.77265]
[1776523286940,36.19,76273.0,48.1,0.0375,7e-05,2.77265]
[1776523294280,36.18,76271.78,48.1,0.03731,7e-05,2.75978]
[1776523304350,36.17,76271.26,48.1,0.03724,7e-05,2.75562]
[1776523311404,36.17,76271.15,48.1,0.03723,7e-05,2.75498]
[1776523311598,36.17,76271.15,48.1,0.03723,7e-05,2.75498]
[1776523311984,36.17,76271.15,48.1,0.03723,7e-05,2.75498]
[1776523312406,36.17,76254.76,48.1,0.03614,6e-05,2.68791]
[1776523315234,36.17,76253.37,48.1,0.03604,6e-05,2.6823]
[1776523320462,36.17,76252.96,48.1,0.03601,6e-05,2.68013]
[1776523326504,36.16,76253.19,48.1,0.03602,6e-05,2.68059]
[1776523332545,36.16,76253.06,48.1,0.036,6e-05,2.6796]
[1776523337581,36.16,76253.06,48.1,0.03599,6e-05,2.6792]
[1776523342615,36.16,76256.67,48.1,0.03622,6e-05,2.69316]
[1776523347651,36.16,76256.46,48.1,0.0362,6e-05,2.69179]
[1776523352687,36.15,76258.77,48.1,0.03627,6e-05,2.69495]
[1776523357722,36.15,76258.88,48.1,0.03627,6e-05,2.69479]
[1776523359957,36.15,76258.95,48.1,0.03627,6e-05,2.69496]
[1776523362109,36.15,76257.58,48.1,0.03618,6e-05,2.6893]
[1776523364056,36.15,76256.71,48.1,0.03612,6e-05,2.68575]
[1776523369805,36.15,76256.98,48.1,0.03613,6e-05,2.68611]
[1776523374840,36.15,76257.14,48.1,0.03613,6e-05,2.68631]
[1776523379875,36.14,76257.14,48.1,0.03612,6e-05,2.68588]
[1776523385241,36.14,76257.18,48.1,0.03612,6e-05,2.68569]
[1776523385919,36.14,76269.58,48.1,0.03693,7e-05,2.73517]
[1776523386926,36.14,76278.06,48.1,0.03749,7e-05,2.76932]
[1776523389030,36.14,76278.67,48.1,0.03752,7e-05,2.77158]
[1776523391364,36.14,76280.57,48.1,0.03764,7e-05,2.77886]
[1776523391383,36.14,76280.57,48.1,0.03764,7e-05,2.77886]
[1776523396996,36.13,76279.89,48.1,0.03757,7e-05,2.7745]
[1776523398930,36.13,76279.95,48.1,0.03757,7e-05,2.77452]
[1776523400162,36.13,76281.69,48.1,0.03768,7e-05,2.78139]
[1776523401233,36.13,76281.67,48.1,0.03768,7e-05,2.78108]
[1776523404545,36.12,76277.11,48.1,0.03736,7e-05,2.76166]
[1776523404988,36.12,76277.11,48.1,0.03736,7e-05,2.76166]
[1776523410087,36.12,76274.2,48.1,0.03715,7e-05,2.7488]
[1776523415122,36.12,76273.89,48.1,0.03704,7e-05,2.74118]
[1776523420187,36.11,76274.81,48.1,0.0371,7e-05,2.74425]
[1776523425193,36.11,76285.0,48.1,0.03776,7e-05,2.7846]
[1776523427042,36.11,76285.35,48.1,0.03778,7e-05,2.7858]
[1776523427047,36.11,76285.35,48.1,0.03778,7e-05,2.7858]
[1776523431133,36.11,76287.67,48.1,0.03792,7e-05,2.79438]
[1776523434255,36.1,76277.9,48.1,0.03725,7e-05,2.75366]
[1776523439290,36.1,76277.18,48.1,0.03719,7e-05,2.74992]
[1776523444326,36.1,76278.04,48.1,0.03723,7e-05,2.75251]
[1776523449361,36.09,76278.05,48.1,0.03722,7e-05,2.75163]
[1776523453957,36.09,76281.5,48.1,0.03743,7e-05,2.76487]
[1776523460438,36.08,76280.42,48.1,0.03734,7e-05,2.75905]
[1776523466480,36.08,76278.5,48.1,0.03719,7e-05,2.7501]
[1776523470734,36.07,76278.68,48.1,0.03719,7e-05,2.75005]
[1776523476550,36.07,76284.67,48.1,0.0375,7e-05,2.76757]
[1776523478275,36.07,76284.67,48.1,0.0375,7e-05,2.76757]
[1776523478432,36.07,76284.67,48.1,0.0375,7e-05,2.76757]
[1776523478477,36.07,76284.67,48.1,0.0375,7e-05,2.76757]
[1776523478679,36.07,76283.74,48.1,0.03743,7e-05,2.76334]
[1776523479147,36.07,76283.74,48.1,0.03743,7e-05,2.76334]
[1776523479578,36.07,76275.03,48.1,0.03685,7e-05,2.72783]
[1776523480721,36.07,76275.03,48.1,0.03685,7e-05,2.72783]
[1776523481864,36.07,76271.88,48.1,0.03664,7e-05,2.715]
[1776523482054,36.07,76212.85,48.1,0.03292,6e-05,2.48492]
[1776523482584,36.07,76212.85,48.1,0.03292,6e-05,2.48492]
[1776523483515,36.07,76212.85,48.1,0.03292,6e-05,2.48492]
[1776523485497,36.07,76221.74,48.1,0.03346,6e-05,2.51868]
[1776523485502,36.07,76221.27,48.1,0.03343,6e-05,2.51689]
[1776523485918,36.07,76221.27,48.1,0.03343,6e-05,2.51689]
[1776523485972,36.07,76221.27,48.1,0.03343,6e-05,2.51689]
[1776523485975,36.07,76221.27,48.1,0.03343,6e-05,2.51689]
[1776523486091,36.07,76221.27,48.1,0.03343,6e-05,2.51689]
[1776523486189,36.07,76221.67,48.1,0.03346,6e-05,2.5186]
[1776523487070,36.07,76221.67,48.1,0.03346,6e-05,2.5186]
[1776523487232,36.07,76221.67,48.1,0.03346,6e-05,2.5186]
[1776523487531,36.07,76221.67,48.1,0.03346,6e-05,2.5186]
[1776523487289,36.07,76222.22,48.1,0.03349,6e-05,2.52058]
[1776523487768,36.07,76222.22,48.1,0.03349,6e-05,2.52058]
[1776523491929,36.07,76221.06,48.1,0.03342,6e-05,2.51634]
[1776523494918,36.07,76217.1,48.1,0.03319,6e-05,2.50148]
[1776523497328,36.07,76216.85,48.1,0.03318,6e-05,2.50096]
[1776523503566,36.08,76224.62,48.1,0.03367,6e-05,2.53201]
[1776523503614,36.08,76224.62,48.1,0.03367,6e-05,2.53201]
[1776523507307,36.08,76221.78,48.1,0.03351,6e-05,2.52167]
[1776523509128,36.08,76219.19,48.1,0.03336,6e-05,2.51216]
[1776523510209,36.08,76218.92,48.1,0.03335,6e-05,2.51155]
[1776523513350,36.08,76218.43,48.1,0.03332,6e-05,2.5101]
[1776523515508,36.09,76204.34,48.1,0.03249,6e-05,2.45776]
[1776523518951,36.09,76204.99,48.1,0.03254,6e-05,2.46079]
[1776523524896,36.1,76210.48,48.1,0.0329,6e-05,2.48365]
[1776523529792,36.1,76211.15,48.1,0.03296,6e-05,2.48723]
[1776523532118,36.11,76222.98,48.1,0.03369,6e-05,2.5327]
[1776523533849,36.11,76223.82,48.1,0.03368,6e-05,2.53093]
[1776523533869,36.11,76223.82,48.1,0.03368,6e-05,2.53093]
[1776523534672,36.11,76223.85,48.1,0.03368,6e-05,2.53124]
[1776523536981,36.11,76238.25,48.1,0.03458,6e-05,2.58726]
[1776523542016,36.11,76237.47,48.1,0.03454,6e-05,2.58472]
[1776523545148,36.11,76237.6,48.1,0.03455,6e-05,2.58543]
[1776523545335,36.11,76237.6,48.1,0.03455,6e-05,2.58543]
[1776523546187,36.11,76238.23,48.1,0.03459,6e-05,2.58797]
[1776523546530,36.11,76238.23,48.1,0.03459,6e-05,2.58797]
[1776523548263,36.11,76247.54,48.1,0.03518,6e-05,2.62446]
[1776523552451,36.11,76256.53,48.1,0.03576,6e-05,2.65991]
[1776523553092,36.11,76258.28,48.1,0.03587,6e-05,2.66682]
[1776523554100,36.11,76247.2,48.1,0.03516,6e-05,2.62305]
[1776523555244,36.11,76247.2,48.1,0.03516,6e-05,2.62305]
[1776523562242,36.11,76246.22,48.1,0.0351,6e-05,2.61942]
[1776523568202,36.12,76246.31,48.1,0.03511,6e-05,2.62008]
[1776523568888,36.12,76246.31,48.1,0.03511,6e-05,2.62008]
[1776523568897,36.12,76246.31,48.1,0.03511,6e-05,2.62008]
[1776523569208,36.12,76239.13,48.1,0.03466,6e-05,2.59209]
[1776523570366,36.12,76239.13,48.1,0.03466,6e-05,2.59209]
[1776523571206,36.12,76233.32,48.1,0.0343,6e-05,2.56965]
[1776523577267,36.12,76231.56,48.1,0.0342,6e-05,2.56377]
[1776523582302,36.12,76235.3,48.1,0.03445,6e-05,2.57886]
[1776523584316,36.12,76243.3,48.1,0.03495,6e-05,2.6102]
[1776523589351,36.13,76242.39,48.1,0.0349,6e-05,2.60698]
[1776523594386,36.13,76240.22,48.1,0.0347,6e-05,2.59346]
[1776523599421,36.13,76239.86,48.1,0.03469,6e-05,2.59246]
[1776523601122,36.13,76239.55,48.1,0.03467,6e-05,2.59134]
[1776523601169,36.13,76239.55,48.1,0.03467,6e-05,2.59134]
[1776523606263,36.13,76239.59,48.1,0.03468,6e-05,2.59182]
[1776523610636,36.13,76242.31,48.1,0.03485,6e-05,2.6028]
[1776523618599,36.13,76242.96,48.1,0.0349,6e-05,2.60587]
[1776523626610,36.14,76240.3,48.1,0.03475,6e-05,2.59615]
[1776523631646,36.14,76242.57,48.1,0.0349,6e-05,2.60545]
[1776523636681,36.14,76243.44,48.1,0.03496,6e-05,2.60922]
[1776523641715,36.14,76233.46,48.1,0.03434,6e-05,2.57066]
[1776523642861,36.14,76233.46,48.1,0.03434,6e-05,2.57066]
[1776523642870,36.14,76233.46,48.1,0.03434,6e-05,2.57066]
[1776523642888,36.14,76233.46,48.1,0.03434,6e-05,2.57066]
[1776523643469,36.14,76233.46,48.1,0.03434,6e-05,2.57066]
[1776523645237,36.14,76227.12,48.1,0.03395,6e-05,2.54653]
[1776523650778,36.15,76226.83,48.1,0.03395,6e-05,2.54656]
[1776523655814,36.15,76228.35,48.1,0.03399,6e-05,2.54783]
[1776523658614,36.15,76228.35,48.1,0.03399,6e-05,2.54783]
[1776523660332,36.15,76228.1,48.1,0.03398,6e-05,2.54735]
[1776523662801,36.15,76223.62,48.1,0.03371,6e-05,2.53069]
[1776523663443,36.15,76223.62,48.1,0.03371,6e-05,2.53069]
[1776523664156,36.16,76223.2,48.1,0.03369,6e-05,2.52946]
[1776523666904,36.16,76219.05,48.1,0.03345,6e-05,2.51401]
[1776523670231,36.16,76217.68,48.1,0.03337,6e-05,2.50901]
[1776523672839,36.16,76215.61,48.1,0.03326,6e-05,2.50225]
[1776523673070,36.16,76215.61,48.1,0.03326,6e-05,2.50225]
[1776523674780,36.17,76214.11,48.1,0.03317,6e-05,2.49703]
[1776523678964,36.17,76207.75,48.1,0.03281,6e-05,2.47408]
[1776523680306,36.17,76212.93,48.1,0.03313,6e-05,2.49419]
[1776523682513,36.17,76212.97,48.1,0.03314,6e-05,2.49459]
[1776523683963,36.18,76210.31,48.1,0.03298,6e-05,2.48505]
[1776523687838,36.18,76205.87,48.1,0.03273,6e-05,2.46939]
[1776523688040,36.18,76205.14,48.1,0.03269,6e-05,2.46694]
[1776523693075,36.18,76202.13,48.1,0.03253,6e-05,2.45641]
[1776523700123,36.19,76201.76,48.1,0.03252,6e-05,2.45599]
[1776523706165,36.19,76204.35,48.1,0.03269,6e-05,2.46656]
[1776523707776,36.19,76204.35,48.1,0.03269,6e-05,2.46656]
[1776523707793,36.19,76205.76,48.1,0.03277,6e-05,2.47197]
[1776523708180,36.19,76217.54,48.1,0.03349,6e-05,2.51662]
[1776523713513,36.19,76221.87,48.1,0.03369,6e-05,2.52782]
[1776523713641,36.19,76221.87,48.1,0.03369,6e-05,2.52782]
[1776523718264,36.19,76221.35,48.1,0.03366,6e-05,2.52593]
[1776523723485,36.19,76225.55,48.1,0.03392,6e-05,2.54206]
[1776523723680,36.19,76225.55,48.1,0.03392,6e-05,2.54206]
[1776523723781,36.19,76223.79,48.1,0.03381,6e-05,2.53531]
[1776523724011,36.19,76223.79,48.1,0.03381,6e-05,2.53531]
[1776523728733,36.2,76222.99,48.1,0.03377,6e-05,2.53298]
[1776523730134,36.2,76223.72,48.1,0.03382,6e-05,2.53614]
[1776523735368,36.2,76226.16,48.1,0.03399,6e-05,2.5465]
[1776523737742,36.2,76225.76,48.1,0.03397,6e-05,2.54513]
[1776523739236,36.21,76225.05,48.1,0.03393,6e-05,2.54274]
[1776523745654,36.21,76223.63,48.1,0.03385,6e-05,2.53813]
[1776523748918,36.21,76219.83,48.1,0.03363,6e-05,2.52454]
[1776523754803,36.22,76219.82,48.1,0.03365,6e-05,2.52548]
[1776523760544,36.22,76220.43,48.1,0.03371,6e-05,2.5291]
[1776523761201,36.22,76220.43,48.1,0.03371,6e-05,2.5291]
[1776523765143,36.23,76220.85,48.1,0.03375,6e-05,2.53143]
[1776523771621,36.23,76220.23,48.1,0.03366,6e-05,2.52494]
[1776523776656,36.23,76220.84,48.1,0.03371,6e-05,2.5282]
[1776523781691,36.24,76221.18,48.1,0.03375,6e-05,2.53041]
[1776523784207,36.24,76220.62,48.1,0.03372,6e-05,2.52845]
[1776523786018,36.24,76222.34,48.1,0.03383,6e-05,2.53555]
[1776523786059,36.24,76222.34,48.1,0.03383,6e-05,2.53555]
[1776523786065,36.24,76222.34,48.1,0.03383,6e-05,2.53555]
[1776523786262,36.24,76222.34,48.1,0.03383,6e-05,2.53555]
[1776523786510,36.24,76222.34,48.1,0.03383,6e-05,2.53555]
[1776523786556,36.24,76222.34,48.1,0.03383,6e-05,2.53555]
[1776523791761,36.25,76226.8,48.1,0.03412,6e-05,2.55354]
[1776523796798,36.25,76222.08,48.1,0.03384,6e-05,2.53625]
[1776523798014,36.25,76221.6,48.1,0.03382,6e-05,2.53458]
[1776523800304,36.25,76221.6,48.1,0.03382,6e-05,2.53492]
[1776523801631,36.25,76228.19,48.1,0.03423,6e-05,2.56035]
[1776523803419,36.25,76231.99,48.1,0.03447,6e-05,2.57521]
[1776523809031,36.25,76231.84,48.1,0.03447,6e-05,2.57505]
[1776523813482,36.26,76231.81,48.1,0.03448,6e-05,2.57544]
[1776523817350,36.26,76231.32,48.1,0.03445,6e-05,2.57393]
[1776523818680,36.26,76233.74,48.1,0.0346,6e-05,2.58346]
[1776523818752,36.26,76241.76,48.1,0.03511,6e-05,2.61466]
[1776523819073,36.26,76241.76,48.1,0.03511,6e-05,2.61466]
[1776523819916,36.26,76236.78,48.1,0.0348,6e-05,2.59527]
[1776523823397,36.26,76236.22,48.1,0.03476,6e-05,2.5933]
[1776523827289,36.26,76236.18,48.1,0.03476,6e-05,2.59334]
[1776523833052,36.26,76238.58,48.1,0.03486,6e-05,2.59774]
[1776523835413,36.26,76242.41,48.1,0.0351,6e-05,2.61273]
[1776523840054,36.26,76246.5,48.1,0.03536,6e-05,2.62892]
[1776523840689,36.26,76246.5,48.1,0.03536,6e-05,2.62892]
[1776523846143,36.26,76254.29,48.1,0.03586,6e-05,2.65965]
[1776523848020,36.26,76253.56,48.1,0.03582,6e-05,2.65674]
[1776523855206,36.26,76253.48,48.1,0.03581,6e-05,2.65623]
[1776523856940,36.26,76253.48,48.1,0.03581,6e-05,2.65623]
[1776523861637,36.26,76253.48,48.1,0.03581,6e-05,2.65618]
[1776523868297,36.26,76252.55,48.1,0.03574,6e-05,2.65221]
[1776523875346,36.26,76252.6,48.1,0.03574,6e-05,2.65226]
[1776523880381,36.26,76252.76,48.1,0.03575,6e-05,2.65278]
[1776523885415,36.26,76253.12,48.1,0.03577,6e-05,2.65409]
[1776523891458,36.26,76252.99,48.1,0.03569,6e-05,2.64792]
[1776523896493,36.26,76253.25,48.1,0.03571,6e-05,2.64887]
[1776523898116,36.26,76252.97,48.1,0.03569,6e-05,2.64775]
[1776523902512,36.26,76253.08,48.1,0.03569,6e-05,2.64812]
[1776523907241,36.26,76252.64,48.1,0.03567,6e-05,2.64633]
[1776523914619,36.26,76252.41,48.1,0.03565,6e-05,2.64532]
[1776523924692,36.26,76252.41,48.1,0.03565,6e-05,2.6452]
[1776523926565,36.26,76252.41,48.1,0.03565,6e-05,2.6452]
[1776523927974,36.26,76252.98,48.1,0.03568,6e-05,2.64742]
[1776523928626,36.26,76259.35,48.1,0.03609,6e-05,2.67257]
[1776523928633,36.26,76259.35,48.1,0.03609,6e-05,2.67257]
[1776523928977,36.26,76259.35,48.1,0.03609,6e-05,2.67257]
[1776523928719,36.26,76268.86,48.1,0.03671,7e-05,2.7104]
[1776523933755,36.26,76267.28,48.1,0.0366,7e-05,2.70351]
[1776523938790,36.25,76266.99,48.1,0.03657,7e-05,2.70184]
[1776523943827,36.25,76268.36,48.1,0.03665,7e-05,2.70684]
[1776523948618,36.25,76268.91,48.1,0.03669,7e-05,2.70877]
[1776523950261,36.25,76278.21,48.1,0.0373,7e-05,2.74582]
[1776523955997,36.25,76275.34,48.1,0.03702,7e-05,2.72787]
[1776523957874,36.25,76275.34,48.1,0.03702,7e-05,2.72787]
[1776523960402,36.24,76281.64,48.1,0.03743,7e-05,2.75271]
[1776523963453,36.24,76278.58,48.1,0.03722,7e-05,2.73992]
[1776523967076,36.24,76286.32,48.1,0.03773,7e-05,2.77074]
[1776523972111,36.24,76290.83,48.1,0.03802,7e-05,2.78814]
[1776523978155,36.23,76290.97,48.1,0.03801,7e-05,2.78752]
[1776523983189,36.23,76291.24,48.1,0.03801,7e-05,2.78766]
[1776523988224,36.22,76288.84,48.1,0.03783,7e-05,2.7769]
[1776523993260,36.22,76283.22,48.1,0.03744,7e-05,2.75318]
[1776523998295,36.22,76283.69,48.1,0.03746,7e-05,2.75435]
[1776524001317,36.21,76276.41,48.1,0.03696,7e-05,2.7245]
[1776524006352,36.21,76274.42,48.1,0.03682,7e-05,2.71599]
[1776524010380,36.21,76263.82,48.1,0.03612,6e-05,2.67329]
[1776524015415,36.21,76257.84,48.1,0.03567,6e-05,2.64405]
[1776524017892,36.21,76257.8,48.1,0.03567,6e-05,2.64391]
[1776524023484,36.21,76257.61,48.1,0.03565,6e-05,2.64319]
[1776524030520,36.21,76257.58,48.1,0.03565,6e-05,2.64325]
[1776524037568,36.21,76258.7,48.1,0.03573,6e-05,2.64774]
[1776524039158,36.21,76258.84,48.1,0.03574,6e-05,2.64829]
[1776524044534,36.21,76258.84,48.1,0.03574,6e-05,2.64829]
[1776524050146,36.21,76257.86,48.1,0.03567,6e-05,2.64446]
[1776524050496,36.21,76257.86,48.1,0.03567,6e-05,2.64446]
[1776524050662,36.21,76257.86,48.1,0.03567,6e-05,2.64446]
[1776524050669,36.21,76269.08,48.1,0.0364,7e-05,2.68897]
[1776524052677,36.21,76272.5,48.1,0.03663,7e-05,2.70257]
[1776524054713,36.21,76273.09,48.1,0.03666,7e-05,2.70476]
[1776524057066,36.21,76273.18,48.1,0.03667,7e-05,2.70502]
[1776524063766,36.21,76273.72,48.1,0.03669,7e-05,2.70632]
[1776524068868,36.21,76274.47,48.1,0.03673,7e-05,2.70923]
[1776524070401,36.2,76271.41,48.1,0.03652,7e-05,2.69645]
[1776524070942,36.2,76271.41,48.1,0.03652,7e-05,2.69645]
[1776524070972,36.2,76271.41,48.1,0.03652,7e-05,2.69645]
[1776524073409,36.2,76274.83,48.1,0.03667,7e-05,2.70431]
[1776524078873,36.2,76273.0,48.1,0.03655,7e-05,2.69645]
[1776524083909,36.2,76271.38,48.1,0.03643,7e-05,2.68955]
[1776524086518,36.2,76266.57,48.1,0.03612,7e-05,2.67025]
[1776524086589,36.2,76266.57,48.1,0.03612,7e-05,2.67025]
[1776524086973,36.2,76266.57,48.1,0.03612,7e-05,2.67025]
[1776524087025,36.2,76266.57,48.1,0.03612,7e-05,2.67025]
[1776524093458,36.2,76265.93,48.1,0.03607,6e-05,2.66751]
[1776524098873,36.2,76274.42,48.1,0.03662,7e-05,2.70101]
[1776524107073,36.19,76269.62,48.1,0.03629,7e-05,2.68113]
[1776524111101,36.19,76282.74,48.1,0.03715,7e-05,2.7335]
[1776524116136,36.19,76285.58,48.1,0.03733,7e-05,2.74428]
[1776524121171,36.19,76286.88,48.1,0.03741,7e-05,2.74876]
[1776524125199,36.18,76279.38,48.1,0.0369,7e-05,2.71792]
[1776524130235,36.18,76284.49,48.1,0.03723,7e-05,2.7379]
[1776524135271,36.18,76286.67,48.1,0.03729,7e-05,2.7404]
[1776524140306,36.18,76285.67,48.1,0.03721,7e-05,2.73566]
[1776524145341,36.17,76279.39,48.1,0.03678,7e-05,2.70973]
[1776524150376,36.17,76273.54,48.1,0.03639,7e-05,2.68597]
[1776524153427,36.17,76272.19,48.1,0.0363,7e-05,2.68048]
[1776524160446,36.17,76277.61,48.1,0.03665,7e-05,2.7017]
[1776524165481,36.17,76274.76,48.1,0.03646,7e-05,2.68994]
[1776524170516,36.17,76284.51,48.1,0.0371,7e-05,2.72877]
[1776524173425,36.17,76285.0,48.1,0.03713,7e-05,2.73051]
[1776524178571,36.16,76279.06,48.1,0.03672,7e-05,2.70581]
[1776524183375,36.16,76276.78,48.1,0.03656,7e-05,2.69642]
[1776524188642,36.16,76277.27,48.1,0.03659,7e-05,2.69784]
[1776524193678,36.16,76273.84,48.1,0.03629,7e-05,2.67821]
[1776524198713,36.16,76275.01,48.1,0.03636,7e-05,2.68263]
[1776524203455,36.16,76273.94,48.1,0.03629,7e-05,2.67815]
[1776524208783,36.15,76270.76,48.1,0.03607,7e-05,2.66523]
[1776524214304,36.15,76274.64,48.1,0.03632,7e-05,2.68053]
[1776524223888,36.15,76272.72,48.1,0.03619,7e-05,2.67224]
[1776524225902,36.15,76280.59,48.1,0.0367,7e-05,2.70361]
[1776524227916,36.15,76287.54,48.1,0.03716,7e-05,2.73136]
[1776524233958,36.15,76288.03,48.1,0.03718,7e-05,2.73249]
[1776524238993,36.14,76287.96,48.1,0.03716,7e-05,2.73153]
[1776524240016,36.14,76287.96,48.1,0.03716,7e-05,2.73153]
[1776524241555,36.14,76282.96,48.1,0.03683,7e-05,2.7111]
[1776524247049,36.14,76277.37,48.1,0.03645,7e-05,2.68838]
[1776524252084,36.14,76280.89,48.1,0.03661,7e-05,2.69653]
[1776524257118,36.14,76279.8,48.1,0.03653,7e-05,2.6918]
[1776524262154,36.14,76269.28,48.1,0.03584,6e-05,2.64962]
[1776524265426,36.14,76265.03,48.1,0.03556,6e-05,2.63287]
[1776524267848,36.14,76260.18,48.1,0.03525,6e-05,2.61386]
[1776524273231,36.14,76253.57,48.1,0.03484,6e-05,2.58856]
[1776524277259,36.14,76261.7,48.1,0.03537,6e-05,2.62075]
[1776524282296,36.14,76264.81,48.1,0.03557,6e-05,2.63314]
[1776524287223,36.14,76266.44,48.1,0.03568,6e-05,2.63966]
[1776524287395,36.14,76269.79,48.1,0.03589,6e-05,2.65292]
[1776524288336,36.14,76277.97,48.1,0.03643,7e-05,2.68548]
[1776524288888,36.14,76277.97,48.1,0.03643,7e-05,2.68548]
[1776524292088,36.14,76278.9,48.1,0.03648,7e-05,2.689]
[1776524292147,36.14,76278.9,48.1,0.03648,7e-05,2.689]
[1776524292364,36.14,76277.58,48.1,0.0364,7e-05,2.68365]
[1776524292970,36.14,76277.58,48.1,0.0364,7e-05,2.68365]
[1776524294345,36.14,76277.54,48.1,0.03641,7e-05,2.68434]
[1776524299413,36.17,76274.48,48.1,0.03629,7e-05,2.67716]
[1776524304448,36.18,76274.82,48.1,0.03638,7e-05,2.68278]
[1776524309483,36.2,76274.23,48.1,0.03641,7e-05,2.68462]
[1776524314518,36.22,76272.82,48.1,0.03632,7e-05,2.6776]
[1776524320279,36.23,76274.24,48.1,0.03647,7e-05,2.68661]
[1776524325607,36.26,76273.28,48.1,0.0365,7e-05,2.68855]
[1776524330642,36.27,76273.14,48.1,0.03656,7e-05,2.69207]
[1776524335677,36.29,76275.61,48.1,0.03679,7e-05,2.706]
[1776524337691,36.3,76284.31,48.1,0.03739,7e-05,2.74259]
[1776524342726,36.31,76284.53,48.1,0.03747,7e-05,2.74718]
[1776524347761,36.33,76284.23,48.1,0.03752,7e-05,2.75035]
[1776524352796,36.34,76285.07,48.1,0.03764,7e-05,2.75738]
[1776524358838,36.36,76285.07,48.1,0.03771,7e-05,2.76164]
[1776524363873,36.38,76284.45,48.1,0.03773,7e-05,2.76267]
[1776524368908,36.39,76285.43,48.1,0.03785,7e-05,2.77015]
[1776524375957,36.41,76286.25,48.1,0.03792,7e-05,2.77263]
[1776524380991,36.43,76286.82,48.1,0.03801,7e-05,2.77835]
[1776524385039,36.43,76286.75,48.1,0.03802,7e-05,2.77873]
[1776524387036,36.44,76286.75,48.1,0.03805,7e-05,2.78074]
[1776524393077,36.46,76284.43,48.1,0.03799,7e-05,2.77661]
[1776524398112,36.47,76284.65,48.1,0.03806,7e-05,2.78081]
[1776524404154,36.49,76282.31,48.1,0.03796,7e-05,2.77521]
[1776524411210,36.5,76276.94,48.1,0.03765,7e-05,2.7562]
[1776524411284,36.51,76268.66,48.1,0.03713,7e-05,2.72498]
[1776524412211,36.51,76259.16,48.1,0.03652,7e-05,2.68788]
[1776524417246,36.53,76254.83,48.1,0.03631,6e-05,2.67477]
[1776524422281,36.54,76254.43,48.1,0.03635,6e-05,2.67724]
[1776524427317,36.56,76256.66,48.1,0.03656,7e-05,2.69004]
[1776524432352,36.58,76259.89,48.1,0.03676,7e-05,2.70111]
[1776524437387,36.59,76260.5,48.1,0.03687,7e-05,2.70735]
[1776524442422,36.61,76267.78,48.1,0.03741,7e-05,2.74014]
[1776524444058,36.61,76268.26,48.1,0.03745,7e-05,2.74277]
[1776524447650,36.62,76268.04,48.1,0.03748,7e-05,2.74471]
[1776524453501,36.64,76267.17,48.1,0.0375,7e-05,2.74545]
[1776524458322,36.65,76272.6,48.1,0.03791,7e-05,2.77002]
[1776524459391,36.66,76273.96,48.1,0.03801,7e-05,2.77617]
[1776524465257,36.67,76275.2,48.1,0.03815,7e-05,2.7844]
[1776524470620,36.69,76275.32,48.1,0.03823,7e-05,2.78925]
[1776524473956,36.7,76283.12,48.1,0.0388,7e-05,2.8233]
[1776524474777,36.7,76283.12,48.1,0.0388,7e-05,2.8233]
[1776524480690,36.71,76284.07,48.1,0.03892,7e-05,2.83047]
[1776524484383,36.71,76284.07,48.1,0.03892,7e-05,2.83047]
[1776524485256,36.72,76293.22,48.1,0.03959,7e-05,2.87073]
[1776524485792,36.72,76293.22,48.1,0.03959,7e-05,2.87073]
[1776524486284,36.72,76301.53,48.1,0.04018,7e-05,2.9056]
[1776524488746,36.73,76309.3,48.1,0.04074,7e-05,2.93884]
[1776524490566,36.73,76309.3,48.1,0.04074,7e-05,2.93884]
[1776524494789,36.74,76320.78,48.1,0.04152,7e-05,2.9834]
[1776524499824,36.74,76315.64,48.1,0.04118,7e-05,2.96328]
[1776524501082,36.74,76315.64,48.1,0.04118,7e-05,2.96328]
[1776524506874,36.75,76318.34,48.1,0.04141,7e-05,2.97701]
[1776524511340,36.75,76318.22,48.1,0.04142,7e-05,2.97717]
[1776524511665,36.75,76318.22,48.1,0.04142,7e-05,2.97717]
[1776524512284,36.76,76318.15,48.1,0.04143,7e-05,2.97787]
[1776524512425,36.76,76318.15,48.1,0.04143,7e-05,2.97787]
[1776524512544,36.76,76327.82,48.1,0.04213,7e-05,3.01922]
[1776524513005,36.76,76341.97,48.1,0.04317,7e-05,3.07991]
[1776524515448,36.76,76343.85,48.1,0.04332,7e-05,3.08831]
[1776524515922,36.76,76345.56,48.1,0.04345,7e-05,3.09604]
[1776524516245,36.76,76345.56,48.1,0.04345,7e-05,3.09604]
[1776524516249,36.76,76345.56,48.1,0.04345,7e-05,3.09604]
[1776524516347,36.76,76368.55,48.1,0.04519,8e-05,3.19675]
[1776524517506,36.76,76389.82,48.1,0.04685,8e-05,3.29171]
[1776524518497,36.76,76379.14,48.1,0.04601,8e-05,3.24362]
[1776524520225,36.76,76375.48,48.1,0.04572,8e-05,3.22722]
[1776524521270,36.76,76374.46,48.1,0.04564,8e-05,3.22261]
[1776524522259,36.76,76374.32,48.1,0.04563,8e-05,3.22193]
[1776524522524,36.76,76374.32,48.1,0.04563,8e-05,3.22193]
[1776524523026,36.76,76364.98,48.1,0.04491,8e-05,3.18051]
[1776524524202,36.76,76364.98,48.1,0.04491,8e-05,3.18051]
[1776524524290,36.76,76373.7,48.1,0.04558,8e-05,3.21911]
[1776524525660,36.76,76377.32,48.1,0.04586,8e-05,3.23516]
[1776524528613,36.76,76373.96,48.1,0.0456,8e-05,3.22007]
[1776524529616,36.76,76359.89,48.1,0.04452,8e-05,3.15786]
[1776524531754,36.76,76362.23,48.1,0.0447,8e-05,3.16823]
[1776524537141,36.76,76358.67,48.1,0.04443,8e-05,3.15273]
[1776524541578,36.76,76358.44,48.1,0.04441,8e-05,3.15188]
[1776524542184,36.76,76357.96,48.1,0.04438,8e-05,3.14982]
[1776524543484,36.76,76353.86,48.1,0.04407,8e-05,3.13193]
[1776524543971,36.76,76348.99,48.1,0.0437,7e-05,3.11079]
[1776524544174,36.76,76332.23,48.1,0.04246,7e-05,3.03862]
[1776524547940,36.76,76325.47,48.1,0.04198,7e-05,3.01051]
[1776524549372,36.77,76316.08,48.1,0.04132,7e-05,2.97131]
[1776524550520,36.77,76316.08,48.1,0.04132,7e-05,2.97131]
[1776524551521,36.77,76325.43,48.1,0.04193,7e-05,3.00564]
[1776524552608,36.77,76325.43,48.1,0.04193,7e-05,3.00564]
[1776524552615,36.77,76325.43,48.1,0.04193,7e-05,3.00564]
[1776524552960,36.77,76331.88,48.1,0.0424,7e-05,3.0334]
[1776524553351,36.77,76331.88,48.1,0.0424,7e-05,3.0334]
[1776524553398,36.77,76340.75,48.1,0.04306,7e-05,3.07171]
[1776524558465,36.77,76345.51,48.1,0.04342,7e-05,3.09284]
[1776524564314,36.78,76346.7,48.1,0.04353,7e-05,3.09889]
[1776524568779,36.78,76346.12,48.1,0.04349,7e-05,3.09672]
[1776524573996,36.78,76341.81,48.1,0.04318,7e-05,3.0788]
[1776524575940,36.78,76340.35,48.1,0.04308,7e-05,3.07278]
[1776524578126,36.78,76341.52,48.1,0.04317,7e-05,3.0781]
[1776524583447,36.79,76337.82,48.1,0.04291,7e-05,3.06299]
[1776524584441,36.79,76337.82,48.1,0.04291,7e-05,3.06299]
[1776524586470,36.79,76328.41,48.1,0.04223,7e-05,3.02324]
[1776524588144,36.79,76328.0,48.1,0.0422,7e-05,3.02172]
[1776524588498,36.79,76318.15,48.1,0.04149,7e-05,2.98017]
[1776524589349,36.79,76318.15,48.1,0.04149,7e-05,2.98017]
[1776524589924,36.79,76315.89,48.1,0.04133,7e-05,2.97093]
[1776524590517,36.79,76349.17,48.1,0.04378,8e-05,3.11366]
[1776524594405,36.8,76346.95,48.1,0.04362,7e-05,3.10428]
[1776524594744,36.8,76346.88,48.1,0.04362,7e-05,3.10408]
[1776524600018,36.8,76346.88,48.1,0.04362,7e-05,3.10456]
[1776524603928,36.8,76336.67,48.1,0.04287,7e-05,3.06096]
[1776524605066,36.8,76334.75,48.1,0.04273,7e-05,3.05288]
[1776524610657,36.8,76333.78,48.1,0.04268,7e-05,3.04976]
[1776524616702,36.81,76332.52,48.1,0.04253,7e-05,3.03951]
[1776524619696,36.81,76331.29,48.1,0.04245,7e-05,3.03465]
[1776524624757,36.82,76330.04,48.1,0.04238,7e-05,3.03053]
[1776524627965,36.82,76327.57,48.1,0.0422,7e-05,3.02041]
[1776524633295,36.82,76318.69,48.1,0.04158,7e-05,2.98407]
[1776524638282,36.83,76318.53,48.1,0.0416,7e-05,2.98482]
[1776524645905,36.84,76318.32,48.1,0.04162,7e-05,2.98643]
[1776524651946,36.85,76318.18,48.1,0.04164,7e-05,2.98747]
[1776524656983,36.85,76317.99,48.1,0.04165,7e-05,2.98806]
[1776524662020,36.86,76314.22,48.1,0.04141,7e-05,2.97368]
[1776524667055,36.86,76318.3,48.1,0.04173,7e-05,2.9925]
[1776524672090,36.87,76317.96,48.1,0.04165,7e-05,2.98662]
[1776524677125,36.88,76320.02,48.1,0.04183,7e-05,2.99711]
[1776524679680,36.88,76320.02,48.1,0.04183,7e-05,2.99711]
[1776524684972,36.88,76324.6,48.1,0.0422,7e-05,3.01847]
[1776524689537,36.89,76328.51,48.1,0.0425,7e-05,3.03609]
[1776524690145,36.89,76328.08,48.1,0.04247,7e-05,3.03448]
[1776524690503,36.89,76328.08,48.1,0.04247,7e-05,3.03448]
[1776524692472,36.89,76327.7,48.1,0.04245,7e-05,3.03331]
[1776524694544,36.89,76337.93,48.1,0.04322,7e-05,3.07777]
[1776524695283,36.89,76337.93,48.1,0.04322,7e-05,3.07777]
[1776524697690,36.9,76342.67,48.1,0.04357,7e-05,3.09849]
[1776524699902,36.9,76344.24,48.1,0.0437,7e-05,3.10562]
[1776524700449,36.9,76344.24,48.1,0.0437,7e-05,3.10562]
[1776524704766,36.9,76341.41,48.1,0.04349,7e-05,3.09379]
[1776524704926,36.9,76338.19,48.1,0.04326,7e-05,3.08002]
[1776524705521,36.9,76338.19,48.1,0.04326,7e-05,3.08002]
[1776524705632,36.9,76338.19,48.1,0.04326,7e-05,3.08002]
[1776524707475,36.9,76329.45,48.1,0.04262,7e-05,3.04285]
[1776524708343,36.9,76322.27,48.1,0.0421,7e-05,3.01269]
[1776524713378,36.91,76318.5,48.1,0.04185,7e-05,2.99801]
[1776524718413,36.91,76317.9,48.1,0.04183,7e-05,2.99683]
[1776524720445,36.91,76317.97,48.1,0.04184,7e-05,2.99739]
[1776524723528,36.92,76315.41,48.1,0.04167,7e-05,2.9874]
[1776524730497,36.93,76313.71,48.1,0.04159,7e-05,2.98257]
[1776524737546,36.93,76312.84,48.1,0.04148,7e-05,2.97513]
[1776524741483,36.94,76312.77,48.1,0.04149,7e-05,2.97546]
[1776524744594,36.94,76305.35,48.1,0.04099,7e-05,2.94601]
[1776524747061,36.95,76305.28,48.1,0.041,7e-05,2.94645]
[1776524751917,36.95,76306.51,48.1,0.04111,7e-05,2.95337]
[1776524757204,36.96,76305.93,48.1,0.0411,7e-05,2.95269]
[1776524764736,36.97,76305.55,48.1,0.04112,7e-05,2.95386]
[1776524765795,36.97,76305.55,48.1,0.04112,7e-05,2.95386]
[1776524767498,36.98,76300.1,48.1,0.04075,7e-05,2.93181]
[1776524772795,36.98,76303.06,48.1,0.041,7e-05,2.94633]
[1776524773742,36.98,76303.06,48.1,0.041,7e-05,2.94633]
[1776524774460,36.99,76303.44,48.1,0.04103,7e-05,2.94827]
[1776524775416,36.99,76304.02,48.1,0.04108,7e-05,2.95103]
[1776524777069,36.99,76304.57,48.1,0.04112,7e-05,2.95367]
[1776524782863,37.0,76304.14,48.1,0.04113,7e-05,2.9542]
[1776524787898,37.01,76304.0,48.1,0.04115,7e-05,2.95526]
[1776524792934,37.01,76304.0,48.1,0.0411,7e-05,2.95099]
[1776524797967,37.02,76301.3,48.1,0.04094,7e-05,2.94141]
[1776524799825,37.02,76301.3,48.1,0.04094,7e-05,2.94141]
[1776524813074,37.04,76302.3,48.1,0.0411,7e-05,2.95069]
[1776524818504,37.05,76302.49,48.1,0.04113,7e-05,2.95278]
[1776524825158,37.06,76301.16,48.1,0.04108,7e-05,2.94983]
[1776524830193,37.06,76301.23,48.1,0.04111,7e-05,2.95173]
[1776524833253,37.07,76301.22,48.1,0.04113,7e-05,2.95232]
[1776524839256,37.07,76301.44,48.1,0.04118,7e-05,2.95543]
[1776524843681,37.08,76301.18,48.1,0.04117,7e-05,2.95497]
[1776524843783,37.08,76293.61,48.1,0.04065,7e-05,2.92442]
[1776524849304,37.09,76293.08,48.1,0.04063,7e-05,2.92331]
[1776524854361,37.1,76290.11,48.1,0.0404,7e-05,2.90812]
[1776524855260,37.1,76290.11,48.1,0.0404,7e-05,2.90812]
[1776524860403,37.11,76282.91,48.1,0.03994,7e-05,2.88089]
[1776524865438,37.12,76280.19,48.1,0.03979,7e-05,2.87189]
[1776524870473,37.13,76280.06,48.1,0.03981,7e-05,2.8735]
[1776524876338,37.13,76280.05,48.1,0.03984,7e-05,2.87473]
[1776524881550,37.14,76280.02,48.1,0.03989,7e-05,2.87791]
[1776524883181,37.14,76282.79,48.1,0.04008,7e-05,2.88927]
[1776524886761,37.15,76276.48,48.1,0.03967,7e-05,2.86506]
[1776524888609,37.16,76289.58,48.1,0.04061,7e-05,2.92012]
[1776524894652,37.16,76291.61,48.1,0.04078,7e-05,2.93045]
[1776524899687,37.17,76291.93,48.1,0.04083,7e-05,2.93337]
[1776524904728,37.18,76292.07,48.1,0.04087,7e-05,2.93552]
[1776524911777,37.19,76291.23,48.1,0.04077,7e-05,2.92837]
[1776524917819,37.19,76290.94,48.1,0.04078,7e-05,2.92912]
[1776524920113,37.2,76289.81,48.1,0.04072,7e-05,2.9251]
[1776524925875,37.21,76286.87,48.1,0.04054,7e-05,2.91503]
[1776524930911,37.21,76283.06,48.1,0.04031,7e-05,2.9011]
[1776524935946,37.22,76278.26,48.1,0.04001,7e-05,2.8833]
[1776524937294,37.22,76278.26,48.1,0.04001,7e-05,2.8833]
[1776524940778,37.23,76275.63,48.1,0.03985,7e-05,2.87413]
[1776524947026,37.24,76276.46,48.1,0.03996,7e-05,2.88039]
[1776524952061,37.25,76275.91,48.1,0.03996,7e-05,2.88022]
[1776524957098,37.26,76272.85,48.1,0.03978,7e-05,2.86985]
[1776524962130,37.27,76270.78,48.1,0.03968,7e-05,2.86362]
[1776524968440,37.27,76270.69,48.1,0.03969,7e-05,2.8646]
[1776524974214,37.29,76269.35,48.1,0.0396,7e-05,2.85736]
[1776524979250,37.3,76269.38,48.1,0.03964,7e-05,2.85975]
[1776524983552,37.3,76269.01,48.1,0.03963,7e-05,2.85915]
[1776524984197,37.31,76267.44,48.1,0.03954,7e-05,2.85412]
[1776524984285,37.31,76259.61,48.1,0.03901,7e-05,2.82249]
[1776524989319,37.32,76255.47,48.1,0.03877,7e-05,2.8084]
[1776524992341,37.33,76248.46,48.1,0.03833,7e-05,2.78197]
[1776524997375,37.34,76248.58,48.1,0.03838,7e-05,2.78528]
[1776525002411,37.35,76247.18,48.1,0.03834,7e-05,2.78249]
[1776525008453,37.37,76245.38,48.1,0.03828,7e-05,2.77924]
[1776525013488,37.38,76234.93,48.1,0.03764,7e-05,2.74073]
[1776525018537,37.39,76232.65,48.1,0.03754,7e-05,2.73487]
[1776525021561,37.4,76225.0,48.1,0.03708,6e-05,2.70682]
[1776525022565,37.4,76211.56,48.1,0.03623,6e-05,2.65537]
[1776525026973,37.5,76198.81,48.1,0.03581,6e-05,2.62984]
[1776525029614,37.51,76189.26,48.1,0.03524,6e-05,2.59514]
[1776525031628,37.52,76183.65,48.1,0.03486,6e-05,2.57098]
[1776525036663,37.54,76183.7,48.1,0.03494,6e-05,2.5755]
[1776525038652,37.54,76183.48,48.1,0.03494,6e-05,2.57555]
[1776525046733,37.58,76183.31,48.1,0.03506,6e-05,2.58265]
[1776525048583,37.58,76181.94,48.1,0.03499,6e-05,2.57836]
[1776525048747,37.59,76181.31,48.1,0.03496,6e-05,2.57685]
[1776525053782,37.6,76171.61,48.1,0.03443,6e-05,2.54413]
[1776525059300,37.64,76171.32,48.1,0.03457,6e-05,2.55252]
[1776525059824,37.65,76171.13,48.1,0.03458,6e-05,2.55342]
[1776525060936,37.65,76171.13,48.1,0.03458,6e-05,2.55342]
[1776525061006,37.65,76170.01,48.1,0.03453,6e-05,2.55013]
[1776525061819,37.65,76170.01,48.1,0.03453,6e-05,2.55013]
[1776525061838,37.66,76170.16,48.1,0.03455,6e-05,2.55141]
[1776525066874,37.68,76175.57,48.1,0.03495,6e-05,2.57591]
[1776525069472,37.68,76176.37,48.1,0.03503,6e-05,2.5806]
[1776525069894,37.69,76183.89,48.1,0.03551,6e-05,2.60975]
[1776525073727,37.7,76190.43,48.1,0.03595,6e-05,2.63684]
[1776525078958,37.77,76192.31,48.1,0.03636,6e-05,2.66143]
[1776525083993,37.84,76192.49,48.1,0.03664,6e-05,2.67812]
[1776525087014,37.85,76180.51,48.1,0.03592,6e-05,2.63453]
[1776525092054,37.87,76183.99,48.1,0.03613,6e-05,2.64585]
[1776525097089,37.89,76183.54,48.1,0.03616,6e-05,2.64778]
[1776525102123,37.93,76186.42,48.1,0.03651,6e-05,2.66859]
[1776525105237,37.93,76186.9,48.1,0.03656,6e-05,2.6718]
[1776525106151,37.94,76186.84,48.1,0.03657,6e-05,2.67225]
[1776525111188,38.1,76192.12,48.1,0.03754,6e-05,2.73034]
[1776525116224,38.11,76194.17,48.1,0.03772,6e-05,2.74109]
[1776525118713,38.14,76194.14,48.1,0.03781,6e-05,2.74657]
[1776525123276,38.24,76204.11,48.1,0.03884,7e-05,2.80749]
[1776525126071,38.24,76204.42,48.1,0.03886,7e-05,2.80916]
[1776525131331,38.25,76211.85,48.1,0.03941,7e-05,2.84141]
[1776525136366,38.26,76208.61,48.1,0.03923,7e-05,2.8307]
[1776525142407,38.27,76211.42,48.1,0.03946,7e-05,2.84425]
[1776525146436,38.28,76203.43,48.1,0.03895,7e-05,2.81448]
[1776525148083,38.28,76203.43,48.1,0.03895,7e-05,2.81448]
[1776525148185,38.28,76203.25,48.1,0.03896,7e-05,2.81467]
[1776525152227,38.28,76201.53,48.1,0.03885,7e-05,2.80848]
[1776525152286,38.29,76201.36,48.1,0.03878,7e-05,2.80259]
[1776525154492,38.29,76180.92,48.1,0.03747,6e-05,2.72433]
[1776525159858,38.3,76178.91,48.1,0.03738,6e-05,2.71883]
[1776525165571,38.32,76179.03,48.1,0.03745,6e-05,2.72337]
[1776525170605,38.33,76178.91,48.1,0.03749,6e-05,2.72575]
[1776525175640,38.34,76178.46,48.1,0.03752,6e-05,2.72739]
[1776525180675,38.36,76186.01,48.1,0.03805,6e-05,2.75917]
[1776525182689,38.36,76192.95,48.1,0.03852,7e-05,2.78706]
[1776525187724,38.37,76193.55,48.1,0.0386,7e-05,2.79168]
[1776525193766,38.38,76194.88,48.1,0.03873,7e-05,2.7996]
[1776525199808,38.39,76195.92,48.1,0.03884,7e-05,2.80631]
[1776525204843,38.4,76195.93,48.1,0.03888,7e-05,2.80854]
[1776525210885,38.42,76195.57,48.1,0.0389,7e-05,2.80975]
[1776525215920,38.43,76195.46,48.1,0.03886,7e-05,2.80576]
[1776525220339,38.43,76195.04,48.1,0.03885,7e-05,2.80544]
[1776525220440,38.43,76194.92,48.1,0.03885,7e-05,2.80542]
[1776525222402,38.44,76195.15,48.1,0.03888,7e-05,2.80685]
[1776525224983,38.44,76195.02,48.1,0.03889,7e-05,2.80766]
[1776525231026,38.45,76196.15,48.1,0.03901,7e-05,2.81468]
[1776525236061,38.46,76202.23,48.1,0.03945,7e-05,2.84058]
[1776525241096,38.47,76201.83,48.1,0.03945,7e-05,2.84095]
[1776525246131,38.48,76199.05,48.1,0.0393,7e-05,2.83204]
[1776525253180,38.49,76199.28,48.1,0.03937,7e-05,2.83576]
[1776525261236,38.5,76202.12,48.1,0.03961,7e-05,2.84995]
[1776525266271,38.51,76202.57,48.1,0.03967,7e-05,2.85362]
[1776525268285,38.52,76214.34,48.1,0.04047,7e-05,2.90092]
[1776525269291,38.52,76225.93,48.1,0.04127,7e-05,2.94759]
[1776525274327,38.52,76227.46,48.1,0.04132,7e-05,2.94888]
[1776525278359,38.52,76238.6,48.1,0.0421,7e-05,2.99474]
[1776525280373,38.53,76245.66,48.1,0.0426,7e-05,3.02377]
[1776525282386,38.53,76252.79,48.1,0.04311,7e-05,3.0532]
[1776525284352,38.53,76254.44,48.1,0.04323,7e-05,3.06004]
[1776525289436,38.53,76257.69,48.1,0.04347,7e-05,3.07358]
[1776525294584,38.53,76257.71,48.1,0.04347,7e-05,3.07366]
[1776525300513,38.53,76251.75,48.1,0.04304,7e-05,3.04916]
[1776525305547,38.53,76247.05,48.1,0.04271,7e-05,3.03009]
[1776525311590,38.53,76245.6,48.1,0.04262,7e-05,3.02461]
[1776525316625,38.53,76246.17,48.1,0.04267,7e-05,3.02734]
[1776525321660,38.53,76250.4,48.1,0.04297,7e-05,3.04506]
[1776525323673,38.53,76259.26,48.1,0.04361,7e-05,3.08174]
[1776525328709,38.53,76257.25,48.1,0.04346,7e-05,3.07338]
[1776525334751,38.53,76257.21,48.1,0.04338,7e-05,3.06719]
[1776525339787,38.53,76257.02,48.1,0.04337,7e-05,3.06645]
[1776525346837,38.53,76254.15,48.1,0.04316,7e-05,3.0547]
[1776525351872,38.53,76254.07,48.1,0.04316,7e-05,3.0545]
[1776525356907,38.54,76253.15,48.1,0.0431,7e-05,3.05084]
[1776525361942,38.54,76255.92,48.1,0.0433,7e-05,3.06246]
[1776525362949,38.54,76264.21,48.1,0.0439,7e-05,3.09682]
[1776525367984,38.54,76266.16,48.1,0.04403,7e-05,3.10472]
[1776525374026,38.53,76265.46,48.1,0.04398,7e-05,3.10153]
[1776525379062,38.53,76265.46,48.1,0.04397,7e-05,3.10126]
[1776525384096,38.53,76266.02,48.1,0.04401,7e-05,3.10332]
[1776525390139,38.53,76265.32,48.1,0.04395,7e-05,3.10001]
[1776525396181,38.53,76265.29,48.1,0.04386,7e-05,3.09337]
[1776525401216,38.53,76260.02,48.1,0.04348,7e-05,3.07124]
[1776525406252,38.53,76259.83,48.1,0.04346,7e-05,3.07025]
[1776525411287,38.53,76260.03,48.1,0.04347,7e-05,3.07088]
[1776525416322,38.52,76263.85,48.1,0.04374,7e-05,3.08644]
[1776525421356,38.52,76264.04,48.1,0.04375,7e-05,3.08696]
[1776525427400,38.52,76264.57,48.1,0.04378,7e-05,3.08884]
[1776525432436,38.52,76264.57,48.1,0.04378,7e-05,3.08858]
[1776525437471,38.52,76262.66,48.1,0.04364,7e-05,3.08041]
[1776525441502,38.52,76250.49,48.1,0.04276,7e-05,3.0301]
[1776525442507,38.52,76234.81,48.1,0.04166,7e-05,2.96629]
[1776525447543,38.52,76227.48,48.1,0.04117,7e-05,2.93758]
[1776525451570,38.53,76221.76,48.1,0.04072,7e-05,2.90956]
[1776525456610,38.53,76217.7,48.1,0.04046,7e-05,2.89454]
[1776525459813,38.53,76217.71,48.1,0.04047,7e-05,2.89507]
[1776525459898,38.53,76217.18,48.1,0.04044,7e-05,2.8932]
[1776525465674,38.54,76217.52,48.1,0.04047,7e-05,2.89516]
[1776525470709,38.54,76216.52,48.1,0.04041,7e-05,2.89154]
[1776525475744,38.54,76213.5,48.1,0.04021,7e-05,2.87996]
[1776525477758,38.54,76201.81,48.1,0.03943,7e-05,2.83407]
[1776525482792,38.55,76199.4,48.1,0.03929,7e-05,2.82549]
[1776525487828,38.55,76196.04,48.1,0.03908,7e-05,2.81326]
[1776525492863,38.55,76193.83,48.1,0.03895,7e-05,2.80563]
[1776525497898,38.56,76200.43,48.1,0.03941,7e-05,2.83248]
[1776525502933,38.56,76200.15,48.1,0.0394,7e-05,2.83229]
[1776525507967,38.57,76201.63,48.1,0.03952,7e-05,2.83901]
[1776525511996,38.57,76194.25,48.1,0.03897,7e-05,2.80507]
[1776525513219,38.57,76186.93,48.1,0.0385,7e-05,2.77712]
[1776525516166,38.58,76179.13,48.1,0.03801,6e-05,2.74798]
[1776525522066,38.58,76180.62,48.1,0.03813,6e-05,2.75567]
[1776525527101,38.59,76180.93,48.1,0.03818,6e-05,2.7584]
[1776525527932,38.59,76180.93,48.1,0.03818,6e-05,2.7584]
[1776525528108,38.59,76181.07,48.1,0.0382,6e-05,2.75924]
[1776525533143,38.6,76181.05,48.1,0.03823,6e-05,2.76155]
[1776525534133,38.6,76181.05,48.1,0.03823,6e-05,2.76155]
[1776525534365,38.6,76180.89,48.1,0.03823,6e-05,2.76141]
[1776525536198,38.61,76178.28,48.1,0.03807,6e-05,2.75168]
[1776525536349,38.61,76177.95,48.1,0.03805,6e-05,2.75073]
[1776525538257,38.61,76179.0,48.1,0.03813,6e-05,2.75525]
[1776525538292,38.61,76179.82,48.1,0.03819,6e-05,2.75889]
[1776525542394,38.62,76180.23,48.1,0.03823,6e-05,2.76137]
[1776525542496,38.62,76184.65,48.1,0.03852,7e-05,2.77871]
[1776525548249,38.63,76191.29,48.1,0.039,7e-05,2.807]
[1776525551269,38.63,76200.51,48.1,0.03963,7e-05,2.84418]
[1776525556304,38.64,76198.76,48.1,0.03954,7e-05,2.83905]
[1776525561339,38.65,76198.42,48.1,0.03955,7e-05,2.83948]
[1776525567381,38.66,76194.74,48.1,0.03935,7e-05,2.82727]
[1776525572416,38.67,76188.78,48.1,0.03891,7e-05,2.80018]
[1776525577452,38.68,76186.84,48.1,0.03882,7e-05,2.79478]
[1776525583494,38.69,76187.41,48.1,0.0389,7e-05,2.79953]
[1776525588529,38.7,76186.58,48.1,0.03888,7e-05,2.79841]
[1776525593565,38.71,76192.83,48.1,0.03933,7e-05,2.82477]
[1776525598610,38.71,76191.1,48.1,0.03925,7e-05,2.81995]
[1776525602237,38.72,76190.13,48.1,0.0392,7e-05,2.81736]
[1776525602638,38.72,76189.7,48.1,0.03918,7e-05,2.81608]
[1776525606342,38.72,76189.8,48.1,0.0392,7e-05,2.81713]
[1776525606369,38.72,76189.8,48.1,0.0392,7e-05,2.81713]
[1776525607673,38.73,76197.75,48.1,0.03973,7e-05,2.84859]
[1776525612708,38.73,76198.53,48.1,0.0398,7e-05,2.85245]
[1776525617743,38.73,76195.02,48.1,0.03958,7e-05,2.83956]
[1776525622781,38.74,76195.52,48.1,0.03963,7e-05,2.84245]
[1776525627816,38.74,76192.61,48.1,0.03945,7e-05,2.83205]
[1776525632851,38.75,76191.88,48.1,0.03935,7e-05,2.82438]
[1776525637886,38.75,76193.16,48.1,0.03945,7e-05,2.83041]
[1776525642921,38.75,76190.98,48.1,0.03932,7e-05,2.82294]
[1776525647956,38.76,76189.93,48.1,0.03927,7e-05,2.81995]
[1776525652990,38.76,76182.54,48.1,0.03881,7e-05,2.79243]
[1776525659038,38.77,76177.44,48.1,0.0385,6e-05,2.7744]
[1776525660042,38.77,76177.44,48.1,0.0385,6e-05,2.7744]
[1776525660141,38.77,76177.44,48.1,0.03851,6e-05,2.77468]
[1776525660883,38.77,76177.44,48.1,0.03851,6e-05,2.77468]
[1776525668102,38.79,76177.17,48.1,0.03855,6e-05,2.77708]
[1776525670351,38.79,76177.17,48.1,0.03855,6e-05,2.77708]
[1776525670448,38.79,76177.17,48.1,0.03857,6e-05,2.77842]
[1776525676161,38.8,76176.28,48.1,0.03854,6e-05,2.77633]
[1776525681196,38.81,76182.85,48.1,0.03899,7e-05,2.80324]
[1776525686230,38.81,76182.81,48.1,0.03901,7e-05,2.80418]
[1776525692272,38.82,76182.92,48.1,0.03896,7e-05,2.8001]
[1776525697308,38.82,76179.17,48.1,0.03874,7e-05,2.78677]
[1776525702343,38.83,76178.66,48.1,0.03872,7e-05,2.78604]
[1776525707378,38.83,76177.51,48.1,0.03867,7e-05,2.78283]
[1776525712413,38.84,76176.85,48.1,0.03865,6e-05,2.78152]
[1776525717448,38.84,76178.94,48.1,0.0388,7e-05,2.79075]
[1776525722483,38.85,76184.73,48.1,0.0392,7e-05,2.8142]
[1776525727518,38.85,76188.14,48.1,0.03944,7e-05,2.82841]
[1776525728529,38.85,76195.79,48.1,0.03995,7e-05,2.85845]
[1776525733560,38.86,76195.17,48.1,0.03992,7e-05,2.85662]
[1776525743631,38.86,76194.69,48.1,0.03991,7e-05,2.85605]
[1776525750680,38.87,76194.74,48.1,0.03993,7e-05,2.85722]
[1776525756722,38.87,76194.9,48.1,0.03988,7e-05,2.85286]
[1776525765785,38.88,76194.11,48.1,0.03985,7e-05,2.85115]
[1776525770821,38.88,76194.29,48.1,0.03988,7e-05,2.85263]
[1776525772835,38.88,76207.08,48.1,0.04074,7e-05,2.90326]
[1776525773496,38.88,76207.08,48.1,0.04074,7e-05,2.90326]
[1776525773842,38.88,76220.02,48.1,0.04163,7e-05,2.95485]
[1776525774849,38.88,76231.49,48.1,0.04243,7e-05,3.00118]
[1776525775707,38.88,76231.49,48.1,0.04243,7e-05,3.00118]
[1776525775855,38.88,76232.62,48.1,0.04251,7e-05,3.00584]
[1776525780891,38.88,76231.96,48.1,0.04246,7e-05,3.00271]
[1776525784405,38.88,76238.22,48.1,0.04289,7e-05,3.02786]
[1776525784923,38.88,76248.52,48.1,0.04362,7e-05,3.06984]
[1776525788039,38.88,76255.08,48.1,0.04409,7e-05,3.09676]
[1776525788954,38.88,76255.13,48.1,0.04409,7e-05,3.09672]
[1776525794024,38.87,76253.35,48.1,0.04395,7e-05,3.08843]
[1776525796298,38.87,76249.4,48.1,0.04365,7e-05,3.07171]
[1776525796386,38.87,76249.22,48.1,0.04363,7e-05,3.07056]
[1776525802045,38.87,76252.1,48.1,0.04384,7e-05,3.08225]
[1776525807080,38.87,76247.13,48.1,0.04348,7e-05,3.06163]
[1776525812116,38.87,76245.65,48.1,0.04329,7e-05,3.04936]
[1776525817153,38.87,76245.1,48.1,0.04325,7e-05,3.04706]
[1776525822188,38.87,76239.98,48.1,0.04289,7e-05,3.02616]
[1776525828229,38.87,76239.93,48.1,0.04289,7e-05,3.02606]
[1776525829310,38.87,76239.93,48.1,0.04289,7e-05,3.02606]
[1776525829373,38.87,76239.89,48.1,0.04288,7e-05,3.02592]
[1776525837293,38.86,76240.69,48.1,0.04292,7e-05,3.02798]
[1776525842328,38.86,76239.78,48.1,0.04284,7e-05,3.02341]
[1776525847363,38.85,76239.78,48.1,0.04282,7e-05,3.02238]
[1776525852683,38.85,76244.96,48.1,0.04318,7e-05,3.04281]
[1776525854411,38.85,76237.48,48.1,0.04264,7e-05,3.01175]
[1776525859447,38.85,76237.95,48.1,0.04266,7e-05,3.01287]
[1776525864482,38.84,76244.47,48.1,0.0431,7e-05,3.03859]
[1776525869517,38.84,76250.54,48.1,0.04351,7e-05,3.06228]
[1776525874552,38.83,76270.89,48.1,0.04489,7e-05,3.13922]
[1776525881601,38.73,76271.32,48.1,0.04449,7e-05,3.1167]
[1776525886635,38.7,76271.71,48.1,0.04439,7e-05,3.11095]
[1776525889196,38.69,76271.65,48.1,0.04437,7e-05,3.11006]
[1776525889657,38.69,76271.49,48.1,0.04436,7e-05,3.10926]
[1776525894951,38.69,76268.7,48.1,0.04414,7e-05,3.09714]
[1776525900737,38.69,76271.3,48.1,0.04432,7e-05,3.10707]
[1776525901744,38.69,76287.7,48.1,0.04552,7e-05,3.17568]
[1776525904409,38.69,76289.9,48.1,0.04568,7e-05,3.18475]
[1776525906491,38.68,76294.73,48.1,0.04603,8e-05,3.20446]
[1776525911814,38.68,76299.02,48.1,0.04632,8e-05,3.22089]
[1776525916849,38.67,76299.53,48.1,0.04634,8e-05,3.22168]
[1776525921884,38.66,76292.06,48.1,0.04575,7e-05,3.18854]
[1776525926919,38.66,76294.28,48.1,0.04589,8e-05,3.19667]
[1776525931954,38.65,76291.5,48.1,0.04558,7e-05,3.17742]
[1776525936989,38.65,76286.05,48.1,0.04516,7e-05,3.15334]
[1776525942027,38.64,76278.86,48.1,0.04461,7e-05,3.12237]
[1776525943034,38.64,76268.81,48.1,0.04388,7e-05,3.08041]
[1776525948069,38.64,76266.0,48.1,0.04367,7e-05,3.06845]
[1776525953105,38.64,76265.57,48.1,0.04363,7e-05,3.06643]
[1776525956128,38.64,76244.32,48.1,0.04212,7e-05,2.97933]
[1776525961806,38.64,76238.16,48.1,0.0417,7e-05,2.95488]
[1776525967204,38.65,76230.28,48.1,0.04117,7e-05,2.92428]
[1776525969703,38.65,76230.69,48.1,0.0412,7e-05,2.92609]
[1776525969769,38.65,76230.97,48.1,0.04122,7e-05,2.92755]
[1776525975262,38.65,76230.16,48.1,0.04117,7e-05,2.92427]
[1776525980297,38.65,76229.55,48.1,0.04113,7e-05,2.92181]
[1776525985332,38.65,76227.03,48.1,0.04095,7e-05,2.91174]
[1776525992381,38.65,76233.84,48.1,0.04134,7e-05,2.93291]
[1776525997416,38.65,76233.25,48.1,0.0413,7e-05,2.93038]
[1776526002776,38.65,76232.32,48.1,0.04123,7e-05,2.92659]
[1776526002788,38.65,76231.72,48.1,0.04119,7e-05,2.92418]
[1776526008493,38.65,76230.74,48.1,0.04114,7e-05,2.92121]
[1776526013529,38.66,76236.02,48.1,0.04152,7e-05,2.94342]
[1776526019136,38.66,76237.78,48.1,0.04166,7e-05,2.95109]
[1776526028635,38.66,76241.52,48.1,0.04194,7e-05,2.96747]
[1776526036691,38.67,76241.63,48.1,0.04196,7e-05,2.96877]
[1776526038705,38.67,76250.61,48.1,0.0426,7e-05,3.00544]
[1776526043740,38.67,76251.55,48.1,0.04267,7e-05,3.00946]
[1776526048775,38.67,76244.8,48.1,0.04219,7e-05,2.98225]
[1776526053810,38.67,76246.39,48.1,0.04224,7e-05,2.98311]
[1776526058845,38.68,76248.1,48.1,0.04236,7e-05,2.99045]
[1776526063880,38.68,76248.11,48.1,0.04237,7e-05,2.99092]
[1776526070928,38.68,76247.61,48.1,0.04235,7e-05,2.98952]
[1776526077978,38.68,76247.57,48.1,0.04236,7e-05,2.99003]
[1776526083013,38.68,76247.87,48.1,0.04238,7e-05,2.99171]
[1776526085029,38.69,76233.6,48.1,0.04139,7e-05,2.93431]
[1776526089479,38.69,76231.81,48.1,0.04128,7e-05,2.92784]
[1776526090064,38.69,76230.86,48.1,0.04122,7e-05,2.92421]
[1776526095099,38.69,76230.18,48.1,0.04117,7e-05,2.92157]
[1776526100134,38.69,76228.32,48.1,0.04105,7e-05,2.91418]
[1776526105169,38.69,76233.05,48.1,0.04137,7e-05,2.93304]
[1776526109200,38.69,76240.76,48.1,0.0419,7e-05,2.96389]
[1776526114235,38.69,76244.68,48.1,0.04209,7e-05,2.97333]
[1776526120279,38.68,76245.55,48.1,0.04214,7e-05,2.97627]
[1776526125312,38.68,76244.26,48.1,0.04204,7e-05,2.97058]
[1776526130347,38.68,76240.56,48.1,0.04178,7e-05,2.95527]
[1776526135382,38.68,76241.82,48.1,0.04186,7e-05,2.96004]
[1776526141424,38.68,76240.25,48.1,0.04175,7e-05,2.95335]
[1776526146459,38.68,76240.25,48.1,0.04174,7e-05,2.95306]
[1776526151494,38.68,76240.22,48.1,0.04173,7e-05,2.95265]
[1776526156529,38.67,76240.11,48.1,0.04172,7e-05,2.95193]
[1776526161564,38.67,76240.23,48.1,0.04172,7e-05,2.95213]
[1776526166599,38.67,76239.68,48.1,0.04168,7e-05,2.94963]
[1776526171634,38.67,76239.96,48.1,0.04162,7e-05,2.9445]
[1776526176669,38.67,76240.59,48.1,0.04166,7e-05,2.94679]
[1776526181704,38.67,76238.32,48.1,0.04149,7e-05,2.93737]
[1776526184085,38.67,76238.32,48.1,0.04149,7e-05,2.93737]
[1776526184131,38.67,76238.32,48.1,0.04149,7e-05,2.93737]
[1776526184183,38.67,76238.22,48.1,0.04149,7e-05,2.9369]
[1776526189196,38.66,76238.93,48.1,0.04149,7e-05,2.93699]
[1776526189298,38.65,76238.93,48.1,0.04145,7e-05,2.93515]
[1776526194972,38.65,76238.89,48.1,0.04145,7e-05,2.93493]
[1776526196362,38.65,76238.93,48.1,0.04145,7e-05,2.93497]
[1776526196464,38.65,76238.86,48.1,0.04145,7e-05,2.93465]
[1776526200720,38.63,76237.54,48.1,0.04129,7e-05,2.9257]
[1776526200837,38.63,76237.72,48.1,0.04129,7e-05,2.92552]
[1776526205872,38.63,76239.07,48.1,0.04138,7e-05,2.93085]
[1776526210907,38.63,76244.37,48.1,0.04174,7e-05,2.95196]
[1776526215942,38.62,76243.8,48.1,0.0417,7e-05,2.94939]
[1776526222869,38.62,76243.96,48.1,0.04171,7e-05,2.94984]
[1776526222991,38.62,76244.12,48.1,0.04172,7e-05,2.95033]
[1776526226222,38.62,76244.12,48.1,0.04172,7e-05,2.95033]
[1776526226318,38.61,76244.15,48.1,0.04167,7e-05,2.94764]
[1776526228176,38.61,76244.15,48.1,0.04167,7e-05,2.94764]
[1776526228277,38.61,76243.94,48.1,0.04165,7e-05,2.94671]
[1776526228753,38.61,76243.94,48.1,0.04165,7e-05,2.94671]
[1776526229033,38.61,76244.3,48.1,0.04166,7e-05,2.94723]
[1776526231867,38.61,76242.71,48.1,0.04147,7e-05,2.93475]
[1776526232054,38.61,76240.29,48.1,0.0413,7e-05,2.925]
[1776526233238,38.61,76240.29,48.1,0.0413,7e-05,2.925]
[1776526233293,38.6,76239.63,48.1,0.04124,7e-05,2.92145]
[1776526234198,38.6,76239.63,48.1,0.04124,7e-05,2.92145]
[1776526234215,38.6,76239.56,48.1,0.04124,7e-05,2.92117]
[1776526238096,38.59,76232.32,48.1,0.04068,7e-05,2.88879]
[1776526238775,38.59,76232.32,48.1,0.04068,7e-05,2.88879]
[1776526243520,38.57,76228.23,48.1,0.04033,7e-05,2.86841]
[1776526250183,38.55,76227.28,48.1,0.04017,7e-05,2.85905]
[1776526252855,38.54,76227.21,48.1,0.04013,7e-05,2.85719]
[1776526253204,38.53,76226.74,48.1,0.04009,7e-05,2.85454]
[1776526259246,38.54,76226.26,48.1,0.04007,7e-05,2.85323]
[1776526267302,38.54,76222.69,48.1,0.03984,7e-05,2.83993]
[1776526272337,38.54,76227.95,48.1,0.04021,7e-05,2.86132]
[1776526273950,38.54,76227.92,48.1,0.0402,7e-05,2.86129]
[1776526274010,38.54,76227.92,48.1,0.0402,7e-05,2.86129]
[1776526274351,38.54,76228.27,48.1,0.04023,7e-05,2.86277]
[1776526279386,38.53,76236.49,48.1,0.04072,7e-05,2.89151]
[1776526284423,38.51,76239.84,48.1,0.04088,7e-05,2.90074]
[1776526285068,38.51,76239.84,48.1,0.04088,7e-05,2.90074]
[1776526285430,38.51,76239.88,48.1,0.04087,7e-05,2.90006]
[1776526291128,38.51,76240.47,48.1,0.04091,7e-05,2.90258]
[1776526296507,38.51,76235.21,48.1,0.04048,7e-05,2.87613]
[1776526302037,38.51,76231.91,48.1,0.04026,7e-05,2.86335]
[1776526302137,38.51,76231.88,48.1,0.04027,7e-05,2.86358]
[1776526309598,38.49,76232.07,48.1,0.04019,7e-05,2.85897]
[1776526316647,38.46,76232.15,48.1,0.0401,7e-05,2.8539]
[1776526319677,38.46,76232.23,48.1,0.04009,7e-05,2.85345]
[1776526319713,38.46,76232.23,48.1,0.04009,7e-05,2.85345]
[1776526319792,38.46,76232.23,48.1,0.04009,7e-05,2.85345]
[1776526319826,38.46,76232.23,48.1,0.04009,7e-05,2.85345]
[1776526326719,38.43,76237.72,48.1,0.04034,7e-05,2.86827]
[1776526332761,38.41,76238.31,48.1,0.0403,7e-05,2.86587]
[1776526337796,38.39,76246.78,48.1,0.04081,7e-05,2.89569]
[1776526342831,38.37,76246.6,48.1,0.04073,7e-05,2.89082]
[1776526348559,38.36,76246.5,48.1,0.04065,7e-05,2.88632]
[1776526352098,38.35,76245.13,48.1,0.04052,7e-05,2.87841]
[1776526352103,38.35,76245.13,48.1,0.04052,7e-05,2.87841]
[1776526352901,38.34,76235.89,48.1,0.03978,7e-05,2.83413]
[1776526357937,38.32,76235.63,48.1,0.03969,7e-05,2.82878]
[1776526368007,38.29,76235.78,48.1,0.03958,7e-05,2.82226]
[1776526373042,38.27,76237.21,48.1,0.03961,7e-05,2.82438]
[1776526376063,38.27,76251.42,48.1,0.04056,7e-05,2.87956]
[1776526376856,38.27,76251.42,48.1,0.04056,7e-05,2.87956]
[1776526377050,38.27,76251.42,48.1,0.04056,7e-05,2.87956]
[1776526379084,38.25,76261.33,48.1,0.04119,7e-05,2.91627]
[1776526379592,38.25,76261.33,48.1,0.04119,7e-05,2.91627]
[1776526385133,38.23,76261.52,48.1,0.04111,7e-05,2.91196]
[1776526385597,38.23,76261.52,48.1,0.04111,7e-05,2.91196]
[1776526388359,38.22,76261.06,48.1,0.04105,7e-05,2.90842]
[1776526390710,38.21,76265.47,48.1,0.04132,7e-05,2.92378]
[1776526391173,38.21,76265.5,48.1,0.04131,7e-05,2.92323]
[1776526394604,38.21,76263.63,48.1,0.04115,7e-05,2.91432]
[1776526400235,38.19,76263.09,48.1,0.04104,7e-05,2.90765]
[1776526405270,38.17,76263.84,48.1,0.04103,7e-05,2.90755]
[1776526409972,38.16,76263.29,48.1,0.04095,7e-05,2.90285]
[1776526415346,38.15,76260.11,48.1,0.04059,7e-05,2.88055]
[1776526419609,38.14,76260.05,48.1,0.04056,7e-05,2.8786]
[1776526419616,38.14,76260.04,48.1,0.04055,7e-05,2.87799]
[1776526425312,38.12,76259.82,48.1,0.04047,7e-05,2.87341]
[1776526425321,38.12,76259.82,48.1,0.04047,7e-05,2.87341]
[1776526431459,38.1,76256.14,48.1,0.04013,7e-05,2.85366]
[1776526436493,38.08,76256.09,48.1,0.04007,7e-05,2.84998]
[1776526441528,38.07,76255.73,48.1,0.03998,7e-05,2.84511]
[1776526446564,38.05,76255.76,48.1,0.03993,7e-05,2.84182]
[1776526451599,38.04,76257.77,48.1,0.04,7e-05,2.84649]
[1776526456638,38.03,76255.71,48.1,0.0398,7e-05,2.83484]
[1776526461675,38.01,76254.53,48.1,0.03967,7e-05,2.82686]
[1776526464681,38.01,76248.26,48.1,0.03922,7e-05,2.80064]
[1776526467134,38.0,76244.05,48.1,0.03892,7e-05,2.78281]
[1776526472753,37.98,76240.91,48.1,0.03856,7e-05,2.76064]
[1776526477789,37.97,76240.81,48.1,0.03851,7e-05,2.75753]
[1776526482824,37.96,76237.62,48.1,0.03825,7e-05,2.74238]
[1776526487861,37.95,76236.04,48.1,0.0381,7e-05,2.73359]
[1776526489947,37.95,76241.76,48.1,0.03847,7e-05,2.75548]
[1776526490042,37.94,76250.82,48.1,0.03907,7e-05,2.79066]
[1776526495047,37.93,76250.51,48.1,0.03901,7e-05,2.78702]
[1776526500952,37.92,76252.71,48.1,0.03908,7e-05,2.79154]
[1776526506994,37.9,76254.97,48.1,0.03917,7e-05,2.79684]
[1776526512138,37.89,76255.42,48.1,0.03918,7e-05,2.79741]
[1776526518071,37.87,76254.63,48.1,0.03904,7e-05,2.78887]
[1776526523106,37.86,76247.21,48.1,0.03848,7e-05,2.75604]
[1776526526137,37.85,76243.74,48.1,0.03823,7e-05,2.74135]
[1776526532169,37.84,76243.85,48.1,0.0381,7e-05,2.73246]
[1776526533257,37.84,76243.85,48.1,0.0381,7e-05,2.73246]
[1776526533319,37.84,76243.85,48.1,0.0381,7e-05,2.73246]
[1776526538146,37.83,76241.98,48.1,0.03794,7e-05,2.72315]
[1776526544253,37.81,76241.53,48.1,0.03785,7e-05,2.71754]
[1776526544935,37.81,76241.53,48.1,0.03785,7e-05,2.71754]
[1776526548049,37.8,76241.61,48.1,0.03783,7e-05,2.71642]
[1776526548870,37.8,76241.61,48.1,0.03782,7e-05,2.71594]
[1776526548901,37.8,76241.61,48.1,0.03782,7e-05,2.71594]
[1776526553155,37.79,76241.32,48.1,0.03774,7e-05,2.7115]
[1776526559358,37.76,76241.17,48.1,0.03764,7e-05,2.70521]
[1776526564393,37.74,76238.81,48.1,0.03741,7e-05,2.69202]
[1776526565091,37.74,76238.81,48.1,0.03741,7e-05,2.69202]
[1776526567906,37.74,76238.81,48.1,0.03741,7e-05,2.69202]
[1776526568432,37.74,76238.81,48.1,0.03741,7e-05,2.69202]
[1776526568530,37.74,76238.81,48.1,0.03738,7e-05,2.68994]
[1776526574465,37.75,76244.76,48.1,0.03781,7e-05,2.71567]
[1776526580507,37.76,76244.62,48.1,0.03785,7e-05,2.71758]
[1776526581007,37.76,76244.62,48.1,0.03785,7e-05,2.71758]
[1776526581057,37.76,76244.62,48.1,0.03785,7e-05,2.71758]
[1776526581968,37.76,76244.62,48.1,0.03785,7e-05,2.71758]
[1776526582521,37.76,76239.03,48.1,0.03747,7e-05,2.69535]
[1776526583407,37.76,76239.03,48.1,0.03747,7e-05,2.69535]
[1776526583528,37.75,76235.17,48.1,0.03721,7e-05,2.67957]
[1776526584238,37.75,76235.17,48.1,0.03721,7e-05,2.67957]
[1776526584269,37.75,76235.17,48.1,0.03721,7e-05,2.68004]
[1776526585978,37.75,76235.17,48.1,0.03721,7e-05,2.68004]
[1776526586710,37.75,76235.17,48.1,0.03721,7e-05,2.68004]
[1776526587640,37.75,76235.13,48.1,0.03721,7e-05,2.67993]
[1776526587743,37.75,76235.13,48.1,0.0372,7e-05,2.67952]
[1776526593452,37.76,76235.17,48.1,0.03716,7e-05,2.67578]
[1776526598633,37.77,76238.93,48.1,0.03746,7e-05,2.69357]
[1776526604770,37.78,76238.57,48.1,0.03746,7e-05,2.69347]
[1776526610718,37.8,76238.65,48.1,0.03753,7e-05,2.69762]
[1776526615753,37.81,76239.49,48.1,0.03762,7e-05,2.70298]
[1776526620789,37.82,76239.46,48.1,0.03766,7e-05,2.70492]
[1776526625824,37.82,76239.69,48.1,0.03771,7e-05,2.70784]
[1776526630859,37.83,76239.73,48.1,0.03774,7e-05,2.71]
[1776526636901,37.84,76240.26,48.1,0.03782,7e-05,2.71443]
[1776526641936,37.85,76240.08,48.1,0.03784,7e-05,2.71567]
[1776526643950,37.86,76231.79,48.1,0.03731,7e-05,2.68424]
[1776526644957,37.86,76223.03,48.1,0.03675,6e-05,2.65092]
[1776526646971,37.86,76208.57,48.1,0.03584,6e-05,2.59683]
[1776526648684,37.86,76208.57,48.1,0.03584,6e-05,2.59683]
[1776526648737,37.86,76208.57,48.1,0.03584,6e-05,2.59683]
[1776526648785,37.87,76205.18,48.1,0.03565,6e-05,2.5852]
[1776526651109,37.87,76204.99,48.1,0.03563,6e-05,2.58421]
[1776526651839,37.86,76204.88,48.1,0.03554,6e-05,2.57761]
[1776526657042,37.88,76205.5,48.1,0.03563,6e-05,2.58301]
[1776526662077,37.89,76204.36,48.1,0.03561,6e-05,2.58168]
[1776526670133,37.91,76204.26,48.1,0.03569,6e-05,2.58603]
[1776526679196,37.93,76204.81,48.1,0.03581,6e-05,2.59331]
[1776526685238,37.95,76205.88,48.1,0.03593,6e-05,2.60072]
[1776526690273,37.96,76203.45,48.1,0.03583,6e-05,2.59436]
[1776526695308,37.98,76203.83,48.1,0.03591,6e-05,2.59918]
[1776526700342,37.99,76204.57,48.1,0.036,6e-05,2.60474]
[1776526710413,38.01,76204.47,48.1,0.03609,6e-05,2.60979]
[1776526713434,38.02,76198.47,48.1,0.03566,6e-05,2.58319]
[1776526718469,38.03,76202.25,48.1,0.03595,6e-05,2.60027]
[1776526723504,38.05,76212.03,48.1,0.03662,6e-05,2.63998]
[1776526728539,38.06,76211.66,48.1,0.03663,6e-05,2.64098]
[1776526733575,38.07,76212.14,48.1,0.0367,6e-05,2.64522]
[1776526738609,38.08,76221.31,48.1,0.03734,6e-05,2.68268]
[1776526743645,38.09,76216.3,48.1,0.03705,6e-05,2.66559]
[1776526748696,38.1,76216.67,48.1,0.03711,6e-05,2.66926]
[1776526753731,38.11,76214.74,48.1,0.03702,6e-05,2.66413]
[1776526758766,38.12,76213.53,48.1,0.03699,6e-05,2.66181]
[1776526770850,38.14,76215.45,48.1,0.0372,6e-05,2.67474]
[1776526778861,38.15,76215.49,48.1,0.03715,6e-05,2.67007]
[1776526785955,38.17,76215.03,48.1,0.03722,6e-05,2.67425]
[1776526790990,38.18,76214.96,48.1,0.03725,6e-05,2.67626]
[1776526794282,38.18,76214.96,48.1,0.03725,6e-05,2.67626]
[1776526794380,38.19,76214.96,48.1,0.03728,6e-05,2.67764]
[1776526795382,38.19,76214.96,48.1,0.03728,6e-05,2.67764]
[1776526801059,38.18,76215.01,48.1,0.03724,6e-05,2.67575]
[1776526805954,38.17,76213.79,48.1,0.03715,6e-05,2.66985]
[1776526819186,38.15,76214.93,48.1,0.03711,6e-05,2.66809]
[1776526821981,38.15,76214.93,48.1,0.03711,6e-05,2.66809]
[1776526825475,38.14,76214.93,48.1,0.03708,6e-05,2.66605]
[1776526826079,38.13,76212.23,48.1,0.03689,6e-05,2.65494]
[1776526828166,38.13,76211.25,48.1,0.03682,6e-05,2.65046]
[1776526828745,38.13,76211.25,48.1,0.03682,6e-05,2.65046]
[1776526828918,38.13,76211.25,48.1,0.03682,6e-05,2.65046]
[1776526830747,38.13,76208.2,48.1,0.0366,6e-05,2.63774]
[1776526836306,38.11,76203.79,48.1,0.0362,6e-05,2.61231]
[1776526843525,38.11,76203.41,48.1,0.03617,6e-05,2.61054]
[1776526845645,38.1,76203.37,48.1,0.03612,6e-05,2.60782]
[1776526850804,38.09,76203.28,48.1,0.03609,6e-05,2.60618]
[1776526853320,38.09,76200.77,48.1,0.03592,6e-05,2.59575]
[1776526858460,38.07,76193.99,48.1,0.03543,6e-05,2.56683]
[1776526860779,38.07,76192.38,48.1,0.03532,6e-05,2.5602]
[1776526867523,38.06,76192.42,48.1,0.03528,6e-05,2.55765]
[1776526872557,38.05,76188.8,48.1,0.03503,6e-05,2.54277]
[1776526877593,38.05,76189.16,48.1,0.03504,6e-05,2.54305]
[1776526878364,38.05,76189.16,48.1,0.03504,6e-05,2.54305]
[1776526878408,38.05,76189.16,48.1,0.03504,6e-05,2.54305]
[1776526878424,38.05,76189.16,48.1,0.03504,6e-05,2.54305]
[1776526879187,38.04,76190.41,48.1,0.03511,6e-05,2.54714]
[1776526881190,38.04,76190.78,48.1,0.03512,6e-05,2.54795]
[1776526883464,38.03,76189.87,48.1,0.03503,6e-05,2.54288]
[1776526886636,38.03,76189.32,48.1,0.03497,6e-05,2.53917]
[1776526891691,38.01,76189.26,48.1,0.03484,6e-05,2.53007]
[1776526895448,38.01,76189.04,48.1,0.0348,6e-05,2.52764]
[1776526898740,38.0,76181.52,48.1,0.03431,6e-05,2.4978]
[1776526903775,37.99,76177.83,48.1,0.03404,6e-05,2.48196]
[1776526908810,37.97,76181.88,48.1,0.03425,6e-05,2.49451]
[1776526913844,37.96,76181.65,48.1,0.0342,6e-05,2.49133]
[1776526920312,37.96,76181.77,48.1,0.03418,6e-05,2.4904]
[1776526920415,37.96,76181.77,48.1,0.03418,6e-05,2.4904]
[1776526920825,37.96,76181.77,48.1,0.03418,6e-05,2.4904]
[1776526920923,37.96,76181.77,48.1,0.03418,6e-05,2.4904]
[1776526925930,37.94,76184.76,48.1,0.0343,6e-05,2.4973]
[1776526930964,37.93,76189.0,48.1,0.03452,6e-05,2.51064]
[1776526931972,37.93,76197.08,48.1,0.03501,6e-05,2.54013]
[1776526933295,37.92,76197.35,48.1,0.03501,6e-05,2.54061]
[1776526933455,37.92,76197.35,48.1,0.03501,6e-05,2.54061]
[1776526934083,37.92,76197.35,48.1,0.03501,6e-05,2.54061]
[1776526937084,37.92,76197.36,48.1,0.03499,6e-05,2.53906]
[1776526937165,37.92,76197.36,48.1,0.03499,6e-05,2.53906]
[1776526945163,37.89,76204.42,48.1,0.03534,6e-05,2.56047]
[1776526952213,37.88,76203.86,48.1,0.03517,6e-05,2.54889]
[1776526957248,37.87,76203.75,48.1,0.03512,6e-05,2.5458]
[1776526962282,37.85,76200.7,48.1,0.03489,6e-05,2.53182]
[1776526968325,37.84,76201.94,48.1,0.03491,6e-05,2.53341]
[1776526974358,37.83,76202.03,48.1,0.03488,6e-05,2.53171]
[1776526975397,37.83,76201.75,48.1,0.03485,6e-05,2.52966]
[1776526981701,37.82,76199.24,48.1,0.03468,6e-05,2.5194]
[1776526988465,37.81,76198.74,48.1,0.0346,6e-05,2.51439]
[1776526989739,37.81,76198.74,48.1,0.0346,6e-05,2.51439]
[1776526991486,37.8,76188.37,48.1,0.03394,6e-05,2.47471]
[1776526992258,37.8,76188.37,48.1,0.03394,6e-05,2.47471]
[1776526998535,37.79,76180.16,48.1,0.0334,6e-05,2.44234]
[1776527003011,37.79,76179.87,48.1,0.03337,6e-05,2.44058]
[1776527003417,37.79,76179.83,48.1,0.03337,6e-05,2.44042]
[1776527004091,37.79,76179.83,48.1,0.03337,6e-05,2.44042]
[1776527011180,37.79,76185.02,48.1,0.03368,6e-05,2.45922]
[1776527013507,37.79,76182.06,48.1,0.03343,6e-05,2.44279]
[1776527018675,37.79,76179.85,48.1,0.0333,6e-05,2.43475]
[1776527023710,37.79,76180.34,48.1,0.03333,6e-05,2.43659]
[1776527028745,37.79,76179.51,48.1,0.03328,6e-05,2.4336]
[1776527033781,37.79,76179.23,48.1,0.03326,6e-05,2.43264]
[1776527038816,37.79,76178.22,48.1,0.0332,6e-05,2.42904]
[1776527043851,37.79,76178.11,48.1,0.0332,6e-05,2.42872]
[1776527051907,37.79,76177.88,48.1,0.03319,6e-05,2.42801]
[1776527056942,37.79,76177.3,48.1,0.03315,6e-05,2.426]
[1776527061976,37.79,76175.87,48.1,0.03307,6e-05,2.42093]
[1776527063828,37.79,76174.83,48.1,0.03301,6e-05,2.41719]
[1776527069025,37.79,76166.32,48.1,0.03251,6e-05,2.38697]
[1776527075068,37.79,76166.77,48.1,0.03248,6e-05,2.38363]
[1776527083124,37.8,76164.6,48.1,0.03236,6e-05,2.37654]
[1776527088159,37.8,76163.0,48.1,0.03228,6e-05,2.37124]
[1776527093200,37.8,76160.81,48.1,0.03216,6e-05,2.36381]
[1776527094165,37.8,76159.77,48.1,0.0321,6e-05,2.36021]
[1776527101252,37.79,76160.25,48.1,0.03209,6e-05,2.36]
[1776527103450,37.79,76165.58,48.1,0.0324,6e-05,2.3785]
[1776527103643,37.79,76165.58,48.1,0.0324,6e-05,2.3785]
[1776527104532,37.79,76165.48,48.1,0.03238,6e-05,2.37787]
[1776527111774,37.79,76166.17,48.1,0.03243,6e-05,2.38075]
[1776527112795,37.79,76169.29,48.1,0.03262,6e-05,2.39206]
[1776527121404,37.79,76170.59,48.1,0.0327,6e-05,2.39709]
[1776527122557,37.79,76170.59,48.1,0.0327,6e-05,2.39709]
[1776527126686,37.79,76171.86,48.1,0.03276,6e-05,2.40078]
[1776527127428,37.79,76171.83,48.1,0.03275,6e-05,2.40006]
[1776527133317,37.78,76171.97,48.1,0.03274,6e-05,2.39965]
[1776527134085,37.78,76171.97,48.1,0.03274,6e-05,2.39965]
[1776527135597,37.78,76171.95,48.1,0.03266,6e-05,2.39327]
[1776527139921,37.78,76170.89,48.1,0.03259,6e-05,2.38928]
[1776527140791,37.78,76170.86,48.1,0.03259,6e-05,2.38934]
[1776527145968,37.78,76170.84,48.1,0.03259,6e-05,2.38904]
[1776527152621,37.78,76171.11,48.1,0.03261,6e-05,2.39058]
[1776527155161,37.78,76171.08,48.1,0.03261,6e-05,2.39053]
[1776527158002,37.78,76171.32,48.1,0.03263,6e-05,2.39155]
[1776527158566,37.78,76171.32,48.1,0.03263,6e-05,2.39166]
[1776527163492,37.78,76171.32,48.1,0.03263,6e-05,2.39166]
[1776527166995,37.78,76171.32,48.1,0.03263,6e-05,2.39193]
[1776527169741,37.78,76171.86,48.1,0.03266,6e-05,2.3938]
[1776527170024,37.78,76171.86,48.1,0.03266,6e-05,2.3938]
[1776527171844,37.78,76172.01,48.1,0.03266,6e-05,2.39376]
[1776527173251,37.78,76171.91,48.1,0.03266,6e-05,2.39351]
[1776527174314,37.78,76171.91,48.1,0.03266,6e-05,2.39322]
[1776527179810,37.78,76171.45,48.1,0.03263,6e-05,2.39189]
[1776527181948,37.78,76171.31,48.1,0.03263,6e-05,2.39145]
[1776527182923,37.78,76171.61,48.1,0.03265,6e-05,2.39264]
[1776527189880,37.78,76172.1,48.1,0.03268,6e-05,2.3945]
[1776527195921,37.78,76172.24,48.1,0.03262,6e-05,2.3899]
[1776527201601,37.78,76172.21,48.1,0.03262,6e-05,2.38997]
[1776527202685,37.78,76172.21,48.1,0.03262,6e-05,2.39008]
[1776527203727,37.78,76172.21,48.1,0.03263,6e-05,2.3902]
[1776527209711,37.78,76172.1,48.1,0.03262,6e-05,2.3901]
[1776527209926,37.78,76172.1,48.1,0.03262,6e-05,2.3901]
[1776527213161,37.79,76172.1,48.1,0.03263,6e-05,2.39022]
[1776527217059,37.79,76171.17,48.1,0.03258,6e-05,2.38724]
[1776527218495,37.79,76171.13,48.1,0.03258,6e-05,2.38716]
[1776527220850,37.78,76171.1,48.1,0.03256,6e-05,2.38622]
[1776527220981,37.78,76171.1,48.1,0.03256,6e-05,2.38622]
[1776527221001,37.78,76171.1,48.1,0.03256,6e-05,2.38622]
[1776527221482,37.78,76171.1,48.1,0.03256,6e-05,2.38622]
[1776527227138,37.77,76171.06,48.1,0.03253,6e-05,2.38417]
[1776527228733,37.77,76171.06,48.1,0.03253,6e-05,2.38417]
[1776527229303,37.77,76171.06,48.1,0.03253,6e-05,2.38417]
[1776527229621,37.77,76176.74,48.1,0.03285,6e-05,2.40404]
[1776527235195,37.76,76178.81,48.1,0.03294,6e-05,2.40961]
[1776527240230,37.76,76178.68,48.1,0.03291,6e-05,2.40757]
[1776527242666,37.75,76178.82,48.1,0.03291,6e-05,2.40777]
[1776527242678,37.75,76178.82,48.1,0.03291,6e-05,2.40777]
[1776527255335,37.73,76179.11,48.1,0.03279,6e-05,2.39901]
[1776527259683,37.73,76179.54,48.1,0.03279,6e-05,2.39938]
[1776527269433,37.72,76188.42,48.1,0.03327,6e-05,2.42857]
[1776527274469,37.71,76181.9,48.1,0.03286,6e-05,2.40322]
[1776527279504,37.7,76180.67,48.1,0.03276,6e-05,2.39737]
[1776527283725,37.7,76180.13,48.1,0.03271,6e-05,2.39433]
[1776527289316,37.69,76180.32,48.1,0.0327,6e-05,2.39368]
[1776527293766,37.69,76180.46,48.1,0.03269,6e-05,2.39338]
[1776527298198,37.68,76180.43,48.1,0.03267,6e-05,2.39169]
[1776527302665,37.67,76171.45,48.1,0.03212,6e-05,2.35822]
[1776527308147,37.67,76170.65,48.1,0.03206,6e-05,2.35456]
[1776527308499,37.67,76170.65,48.1,0.03206,6e-05,2.35456]
[1776527311729,37.67,76163.47,48.1,0.03156,6e-05,2.32279]
[1776527316764,37.66,76163.47,48.1,0.03155,6e-05,2.32201]
[1776527322806,37.66,76162.64,48.1,0.03148,6e-05,2.31815]
[1776527327842,37.65,76160.42,48.1,0.03134,6e-05,2.30956]
[1776527331150,37.65,76160.25,48.1,0.03133,6e-05,2.30882]
[1776527336904,37.66,76162.39,48.1,0.03146,6e-05,2.31686]
[1776527342243,37.66,76162.33,48.1,0.03147,6e-05,2.31735]
[1776527349996,37.66,76161.99,48.1,0.03144,6e-05,2.31533]
[1776527353678,37.65,76162.07,48.1,0.03144,6e-05,2.31528]
[1776527362080,37.66,76162.07,48.1,0.03146,6e-05,2.31648]
[1776527370136,37.67,76161.89,48.1,0.03147,6e-05,2.31717]
[1776527375171,37.67,76164.78,48.1,0.03158,6e-05,2.32284]
[1776527381213,37.67,76165.34,48.1,0.03162,6e-05,2.32571]
[1776527386548,37.68,76165.19,48.1,0.03162,6e-05,2.32562]
[1776527386603,37.68,76153.05,48.1,0.03093,6e-05,2.28328]
[1776527386916,37.68,76153.05,48.1,0.03093,6e-05,2.28328]
[1776527387260,37.68,76143.56,48.1,0.0304,6e-05,2.25056]
[1776527388003,37.68,76143.56,48.1,0.0304,6e-05,2.25056]
[1776527388947,37.68,76143.51,48.1,0.03041,6e-05,2.25065]
[1776527394309,37.68,76149.99,48.1,0.03076,6e-05,2.27275]
[1776527395195,37.68,76149.99,48.1,0.03076,6e-05,2.27275]
[1776527395330,37.68,76149.99,48.1,0.03076,6e-05,2.27275]
[1776527395375,37.68,76149.99,48.1,0.03076,6e-05,2.27275]
[1776527395434,37.68,76149.99,48.1,0.03076,6e-05,2.27275]
[1776527395626,37.68,76149.99,48.1,0.03076,6e-05,2.27275]
[1776527396719,37.68,76154.44,48.1,0.03102,6e-05,2.28838]
[1776527398669,37.68,76158.15,48.1,0.03123,6e-05,2.30125]
[1776527400946,37.68,76161.41,48.1,0.03141,6e-05,2.31226]
[1776527402001,37.67,76163.07,48.1,0.0315,6e-05,2.31794]
[1776527403050,37.67,76163.07,48.1,0.0315,6e-05,2.31778]
[1776527408407,37.67,76163.11,48.1,0.03148,6e-05,2.31689]
[1776527417471,37.66,76164.82,48.1,0.03155,6e-05,2.32138]
[1776527422506,37.66,76166.65,48.1,0.03164,6e-05,2.32696]
[1776527424519,37.66,76175.22,48.1,0.03214,6e-05,2.35701]
[1776527424946,37.66,76175.22,48.1,0.03214,6e-05,2.35701]
[1776527426408,37.65,76175.39,48.1,0.03214,6e-05,2.35738]
[1776527431569,37.65,76175.66,48.1,0.03207,6e-05,2.35153]
[1776527433583,37.65,76164.67,48.1,0.03142,6e-05,2.31216]
[1776527434146,37.65,76164.67,48.1,0.03142,6e-05,2.31216]
[1776527439626,37.64,76162.28,48.1,0.03127,6e-05,2.30285]
[1776527444713,37.64,76161.72,48.1,0.03123,6e-05,2.30019]
[1776527451710,37.63,76164.41,48.1,0.03136,6e-05,2.30867]
[1776527456745,37.63,76163.92,48.1,0.03132,6e-05,2.30622]
[1776527463793,37.63,76165.19,48.1,0.03138,6e-05,2.3097]
[1776527469836,37.62,76165.29,48.1,0.03137,6e-05,2.30916]
[1776527470780,37.62,76165.29,48.1,0.03137,6e-05,2.30916]
[1776527475670,37.62,76164.33,48.1,0.03131,6e-05,2.30535]
[1776527475835,37.62,76164.33,48.1,0.0313,6e-05,2.30494]
[1776527475875,37.62,76164.33,48.1,0.0313,6e-05,2.30494]
[1776527477878,37.62,76158.55,48.1,0.03097,6e-05,2.28454]
[1776527483390,37.62,76158.22,48.1,0.03094,6e-05,2.28288]
[1776527483578,37.62,76158.22,48.1,0.03094,6e-05,2.28288]
[1776527483658,37.62,76158.22,48.1,0.03094,6e-05,2.28288]
[1776527483934,37.61,76144.46,48.1,0.03017,6e-05,2.23499]
[1776527487650,37.61,76139.29,48.1,0.02988,6e-05,2.21722]
[1776527491143,37.61,76136.16,48.1,0.02971,5e-05,2.20658]
[1776527492149,37.61,76134.99,48.1,0.02958,5e-05,2.19745]
[1776527493021,37.62,76134.41,48.1,0.02955,5e-05,2.19552]
[1776527498153,37.62,76133.91,48.1,0.02953,5e-05,2.19403]
[1776527504076,37.62,76129.15,48.1,0.02928,5e-05,2.17852]
[1776527509111,37.62,76124.2,48.1,0.02902,5e-05,2.16229]
[1776527514287,37.62,76122.49,48.1,0.02893,5e-05,2.157]
[1776527520189,37.63,76121.02,48.1,0.02887,5e-05,2.15293]
[1776527521021,37.63,76121.02,48.1,0.02887,5e-05,2.15293]
[1776527521488,37.63,76121.02,48.1,0.02887,5e-05,2.15293]
[1776527521543,37.63,76121.02,48.1,0.02887,5e-05,2.15293]
[1776527530258,37.64,76115.81,48.1,0.02862,5e-05,2.13717]
[1776527531680,37.64,76115.81,48.1,0.02862,5e-05,2.13717]
[1776527532275,37.64,76106.9,48.1,0.02815,5e-05,2.10795]
[1776527534589,37.64,76102.93,48.1,0.02795,5e-05,2.09509]
[1776527540331,37.65,76107.87,48.1,0.02823,5e-05,2.11292]
[1776527545366,37.65,76111.12,48.1,0.02842,5e-05,2.12463]
[1776527550404,37.66,76110.19,48.1,0.02838,5e-05,2.12248]
[1776527555435,37.66,76109.8,48.1,0.02831,5e-05,2.11706]
[1776527556633,37.66,76109.8,48.1,0.02831,5e-05,2.11706]
[1776527556716,37.66,76109.8,48.1,0.02831,5e-05,2.11706]
[1776527556790,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527556912,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527557205,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527557299,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527557519,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527557545,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527557605,37.66,76110.03,48.1,0.02833,5e-05,2.11802]
[1776527557699,37.66,76063.75,48.1,0.02598,5e-05,1.96942]
[1776527558457,37.67,76050.31,48.1,0.02534,5e-05,1.92797]
[1776527559645,37.67,76050.31,48.1,0.02534,5e-05,1.92797]
[1776527561750,37.67,76050.2,48.1,0.02535,5e-05,1.92862]
[1776527561821,37.67,76058.61,48.1,0.02576,5e-05,1.95525]
[1776527563678,37.68,76063.23,48.1,0.02599,5e-05,1.97017]
[1776527564684,37.68,76063.97,48.1,0.02604,5e-05,1.97291]
[1776527570364,37.69,76066.4,48.1,0.0262,5e-05,1.98304]
[1776527572985,37.7,76071.02,48.1,0.02644,5e-05,1.99882]
[1776527579901,37.71,76073.0,48.1,0.02658,5e-05,2.00767]
[1776527589674,37.73,76076.22,48.1,0.0268,5e-05,2.02137]
[1776527591121,37.73,76076.33,48.1,0.02681,5e-05,2.02204]
[1776527596723,37.74,76076.2,48.1,0.02683,5e-05,2.02352]
[1776527598737,37.74,76083.76,48.1,0.02723,5e-05,2.0484]
[1776527601758,37.74,76091.1,48.1,0.02761,5e-05,2.07291]
[1776527606794,37.76,76094.49,48.1,0.02784,5e-05,2.08689]
[1776527612835,37.78,76096.33,48.1,0.02794,5e-05,2.09252]
[1776527617870,37.79,76097.62,48.1,0.02803,5e-05,2.09772]
[1776527623912,37.79,76097.78,48.1,0.02805,5e-05,2.09937]
[1776527629182,37.8,76101.31,48.1,0.02825,5e-05,2.11171]
[1776527629645,37.8,76101.31,48.1,0.02825,5e-05,2.11171]
[1776527630630,37.8,76102.54,48.1,0.02832,5e-05,2.11609]
[1776527631151,37.8,76115.06,48.1,0.02899,5e-05,2.15783]
[1776527633592,37.8,76117.45,48.1,0.02912,5e-05,2.16593]
[1776527635642,37.8,76120.33,48.1,0.02927,5e-05,2.17575]
[1776527639017,37.8,76127.61,48.1,0.02967,5e-05,2.20064]
[1776527642409,37.8,76130.21,48.1,0.02982,5e-05,2.20951]
[1776527648081,37.8,76131.95,48.1,0.02991,6e-05,2.21546]
[1776527650117,37.8,76132.92,48.1,0.02997,6e-05,2.21877]
[1776527657144,37.8,76136.49,48.1,0.03016,6e-05,2.23082]
[1776527658151,37.8,76125.8,48.1,0.02957,5e-05,2.19439]
[1776527663186,37.8,76126.76,48.1,0.02963,5e-05,2.19784]
[1776527666618,37.8,76126.83,48.1,0.02963,5e-05,2.19811]
[1776527670643,37.8,76127.31,48.1,0.02966,5e-05,2.19989]
[1776527672250,37.8,76138.73,48.1,0.03023,6e-05,2.23368]
[1776527677299,37.8,76144.67,48.1,0.03055,6e-05,2.25396]
[1776527682326,37.8,76143.62,48.1,0.03049,6e-05,2.24997]
[1776527687283,37.8,76142.91,48.1,0.03045,6e-05,2.24734]
[1776527695417,37.8,76141.4,48.1,0.03036,6e-05,2.24178]
[1776527700452,37.8,76149.04,48.1,0.03078,6e-05,2.268]
[1776527706494,37.79,76151.34,48.1,0.0309,6e-05,2.2755]
[1776527711529,37.79,76155.22,48.1,0.03112,6e-05,2.28858]
[1776527716543,37.79,76159.33,48.1,0.03134,6e-05,2.30247]
[1776527721599,37.79,76156.32,48.1,0.03116,6e-05,2.29113]
[1776527726633,37.78,76155.6,48.1,0.03111,6e-05,2.288]
[1776527731669,37.78,76155.47,48.1,0.03102,6e-05,2.28158]
[1776527736703,37.78,76155.44,48.1,0.03101,6e-05,2.2809]
[1776527741739,37.77,76155.5,48.1,0.031,6e-05,2.28053]
[1776527746774,37.77,76158.96,48.1,0.03119,6e-05,2.29201]
[1776527748788,37.77,76168.86,48.1,0.03175,6e-05,2.3265]
[1776527750263,37.77,76175.08,48.1,0.03211,6e-05,2.34835]
[1776527751294,37.77,76177.17,48.1,0.03223,6e-05,2.35556]
[1776527755214,37.76,76182.47,48.1,0.03253,6e-05,2.37349]
[1776527757851,37.76,76197.11,48.1,0.03339,6e-05,2.42546]
[1776527758499,37.76,76197.11,48.1,0.03339,6e-05,2.42546]
[1776527759784,37.76,76203.09,48.1,0.03374,6e-05,2.44695]
[1776527760995,37.76,76204.68,48.1,0.03383,6e-05,2.45238]
[1776527761624,37.75,76204.67,48.1,0.03382,6e-05,2.45195]
[1776527762013,37.75,76204.67,48.1,0.03382,6e-05,2.45195]
[1776527763685,37.75,76206.52,48.1,0.03392,6e-05,2.45795]
[1776527768928,37.74,76210.2,48.1,0.03411,6e-05,2.46903]
[1776527770943,37.73,76218.33,48.1,0.0346,6e-05,2.49828]
[1776527775978,37.72,76217.94,48.1,0.03453,6e-05,2.49445]
[1776527783028,37.71,76217.87,48.1,0.03447,6e-05,2.49102]
[1776527788063,37.7,76217.7,48.1,0.03443,6e-05,2.48816]
[1776527793098,37.69,76219.9,48.1,0.03445,6e-05,2.48853]
[1776527804770,37.69,76220.02,48.1,0.03445,6e-05,2.48854]
[1776527807642,37.66,76214.3,48.1,0.03401,6e-05,2.46215]
[1776527808219,37.66,76208.37,48.1,0.03364,6e-05,2.4396]
[1776527810218,37.66,76197.86,48.1,0.03299,6e-05,2.40063]
[1776527817266,37.65,76198.25,48.1,0.03298,6e-05,2.40007]
[1776527822302,37.64,76198.25,48.1,0.03296,6e-05,2.39857]
[1776527827337,37.63,76198.28,48.1,0.03293,6e-05,2.39718]
[1776527833379,37.63,76199.94,48.1,0.033,6e-05,2.40146]
[1776527835201,37.63,76206.32,48.1,0.03338,6e-05,2.4244]
[1776527840428,37.62,76207.68,48.1,0.03343,6e-05,2.42736]
[1776527844202,37.61,76207.32,48.1,0.03339,6e-05,2.42501]
[1776527848471,37.61,76207.83,48.1,0.03341,6e-05,2.42586]
[1776527855539,37.59,76207.68,48.1,0.03327,6e-05,2.41648]
[1776527856766,37.59,76207.68,48.1,0.03327,6e-05,2.41648]
[1776527861770,37.58,76208.13,48.1,0.03327,6e-05,2.41657]
[1776527861784,37.58,76208.13,48.1,0.03327,6e-05,2.41657]
[1776527861819,37.58,76208.13,48.1,0.03327,6e-05,2.41657]
[1776527861846,37.58,76208.13,48.1,0.03327,6e-05,2.41657]
[1776527865790,37.58,76208.44,48.1,0.03327,6e-05,2.41649]
[1776527871699,37.57,76201.7,48.1,0.03284,6e-05,2.39018]
[1776527872134,37.57,76201.7,48.1,0.03284,6e-05,2.39018]
[1776527877693,37.56,76199.99,48.1,0.0327,6e-05,2.38228]
[1776527882728,37.56,76200.03,48.1,0.03269,6e-05,2.38124]
[1776527887763,37.55,76199.88,48.1,0.03266,6e-05,2.37952]
[1776527892797,37.55,76199.41,48.1,0.03261,6e-05,2.37668]
[1776527894430,37.55,76199.59,48.1,0.03262,6e-05,2.3771]
[1776527899847,37.54,76198.79,48.1,0.03255,6e-05,2.37287]
[1776527904882,37.53,76198.76,48.1,0.03253,6e-05,2.37168]
[1776527909917,37.53,76197.06,48.1,0.03241,6e-05,2.36449]
[1776527914952,37.52,76198.05,48.1,0.03238,6e-05,2.36159]
[1776527919987,37.52,76201.39,48.1,0.03256,6e-05,2.3726]
[1776527925023,37.51,76201.52,48.1,0.03255,6e-05,2.37197]
[1776527930058,37.51,76205.27,48.1,0.03276,6e-05,2.38441]
[1776527934086,37.51,76194.22,48.1,0.03209,6e-05,2.34367]
[1776527939121,37.5,76187.35,48.1,0.03167,6e-05,2.31849]
[1776527944157,37.5,76187.29,48.1,0.03166,6e-05,2.31768]
[1776527946172,37.5,76194.56,48.1,0.03208,6e-05,2.34335]
[1776527951207,37.49,76194.59,48.1,0.03207,6e-05,2.34266]
[1776527956065,37.49,76194.53,48.1,0.03206,6e-05,2.34198]
[1776527957140,37.49,76194.51,48.1,0.03205,6e-05,2.34161]
[1776527961360,37.49,76194.96,48.1,0.03207,6e-05,2.34262]
[1776527967319,37.48,76197.85,48.1,0.03222,6e-05,2.35185]
[1776527972354,37.48,76198.38,48.1,0.03217,6e-05,2.34751]
[1776527981996,37.48,76198.34,48.1,0.03216,6e-05,2.34722]
[1776527983063,37.47,76198.34,48.1,0.03214,6e-05,2.34588]
[1776527983155,37.47,76198.34,48.1,0.03214,6e-05,2.34588]
[1776527983159,37.47,76198.34,48.1,0.03214,6e-05,2.34588]
[1776527986156,37.47,76198.34,48.1,0.03214,6e-05,2.34574]
[1776527989138,37.47,76198.34,48.1,0.03213,6e-05,2.34531]
[1776527990171,37.47,76198.38,48.1,0.03213,6e-05,2.34502]
[1776527995519,37.46,76196.77,48.1,0.03202,6e-05,2.33839]
[1776527998166,37.46,76196.77,48.1,0.03202,6e-05,2.33839]
[1776528003651,37.46,76196.43,48.1,0.03198,6e-05,2.33612]
[1776528003665,37.46,76196.43,48.1,0.03198,6e-05,2.33612]
[1776528004582,37.46,76185.37,48.1,0.03133,6e-05,2.29665]
[1776528005990,37.46,76185.37,48.1,0.03133,6e-05,2.29665]
[1776528009252,37.46,76179.39,48.1,0.03099,6e-05,2.27536]
[1776528009622,37.46,76169.52,48.1,0.03042,6e-05,2.24082]
[1776528011703,37.46,76167.65,48.1,0.03032,6e-05,2.23431]
[1776528014763,37.46,76177.25,48.1,0.03086,6e-05,2.26784]
[1776528020805,37.46,76186.2,48.1,0.03137,6e-05,2.29918]
[1776528026742,37.45,76188.19,48.1,0.03148,6e-05,2.30563]
[1776528031777,37.45,76181.13,48.1,0.031,6e-05,2.27498]
[1776528036812,37.45,76177.06,48.1,0.03076,6e-05,2.26047]
[1776528040263,37.45,76176.99,48.1,0.03076,6e-05,2.2602]
[1776528040548,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528040806,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528040881,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528040896,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528041003,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528041081,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528041260,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528041311,37.45,76176.85,48.1,0.03075,6e-05,2.25967]
[1776528041342,37.45,76157.06,48.1,0.02964,6e-05,2.19121]
[1776528041596,37.45,76157.06,48.1,0.02964,6e-05,2.19121]
[1776528041848,37.45,76132.62,48.1,0.02831,5e-05,2.10871]
[1776528042430,37.45,76132.62,48.1,0.02831,5e-05,2.10871]
[1776528045545,37.45,76129.64,48.1,0.02816,5e-05,2.0995]
[1776528045651,37.45,76129.64,48.1,0.02816,5e-05,2.0995]
[1776528050673,37.46,76128.05,48.1,0.0281,5e-05,2.09541]
[1776528051028,37.46,76128.05,48.1,0.0281,5e-05,2.09541]
[1776528051361,37.46,76128.05,48.1,0.0281,5e-05,2.09541]
[1776528051564,37.46,76128.05,48.1,0.0281,5e-05,2.09541]
[1776528051088,37.46,76104.91,48.1,0.0269,5e-05,2.01977]
[1776528052344,37.46,76078.81,48.1,0.02559,5e-05,1.93709]
[1776528053712,37.46,76076.02,48.1,0.02547,5e-05,1.92886]
[1776528054158,37.46,76076.02,48.1,0.02547,5e-05,1.92886]
[1776528054936,37.47,76076.89,48.1,0.02552,5e-05,1.93208]
[1776528054942,37.47,76076.89,48.1,0.02552,5e-05,1.93208]
[1776528059261,37.48,76065.62,48.1,0.02502,5e-05,1.90015]
[1776528060918,37.48,76066.52,48.1,0.02506,5e-05,1.90293]
[1776528061057,37.48,76066.52,48.1,0.02506,5e-05,1.90293]
[1776528063535,37.49,76065.81,48.1,0.02504,5e-05,1.90182]
[1776528067164,37.5,76069.91,48.1,0.02528,5e-05,1.91665]
[1776528068873,37.5,76069.89,48.1,0.02529,5e-05,1.91762]
[1776528069411,37.51,76075.56,48.1,0.02558,5e-05,1.93578]
[1776528073334,37.51,76079.84,48.1,0.02581,5e-05,1.95065]
[1776528077354,37.53,76088.45,48.1,0.02628,5e-05,1.98056]
[1776528083139,37.59,76090.63,48.1,0.02659,5e-05,2.00013]
[1776528086160,37.63,76100.27,48.1,0.0272,5e-05,2.03887]
[1776528090136,37.63,76098.1,48.1,0.02711,5e-05,2.0328]
[1776528090188,37.63,76089.07,48.1,0.02665,5e-05,2.00413]
[1776528095223,37.66,76093.8,48.1,0.02691,5e-05,2.01959]
[1776528100269,37.67,76094.33,48.1,0.02697,5e-05,2.02295]
[1776528105304,37.68,76093.94,48.1,0.02697,5e-05,2.02332]
[1776528106311,37.68,76083.94,48.1,0.02647,5e-05,1.9917]
[1776528111346,37.76,76082.63,48.1,0.02666,5e-05,2.00314]
[1776528116381,37.77,76079.96,48.1,0.02655,5e-05,1.99638]
[1776528121424,37.77,76078.9,48.1,0.02653,5e-05,1.99482]
[1776528124445,37.78,76087.91,48.1,0.027,5e-05,2.02456]
[1776528125363,37.78,76087.91,48.1,0.027,5e-05,2.02456]
[1776528125977,37.78,76091.59,48.1,0.02719,5e-05,2.03668]
[1776528133436,37.79,76096.22,48.1,0.02745,5e-05,2.05323]
[1776528139931,37.8,76097.71,48.1,0.02756,5e-05,2.05976]
[1776528144584,37.8,76104.77,48.1,0.02794,5e-05,2.08413]
[1776528149620,37.81,76106.36,48.1,0.02804,5e-05,2.09034]
[1776528154655,37.81,76107.39,48.1,0.02805,5e-05,2.0896]
[1776528159690,37.82,76107.65,48.1,0.02808,5e-05,2.09148]
[1776528164725,37.82,76108.22,48.1,0.02813,5e-05,2.09437]
[1776528169760,37.83,76108.08,48.1,0.02813,5e-05,2.09493]
[1776528174795,37.83,76109.07,48.1,0.0282,5e-05,2.0992]
[1776528179829,37.84,76108.03,48.1,0.02816,5e-05,2.0968]
[1776528183462,37.84,76107.85,48.1,0.02816,5e-05,2.09642]
[1776528191713,37.85,76107.58,48.1,0.02817,5e-05,2.09737]
[1776528196951,37.86,76106.01,48.1,0.02811,5e-05,2.09366]
[1776528198448,37.86,76094.64,48.1,0.02753,5e-05,2.05709]
[1776528198964,37.86,76083.44,48.1,0.02696,5e-05,2.02107]
[1776528201535,37.86,76079.97,48.1,0.02679,5e-05,2.01068]
[1776528201645,37.86,76079.97,48.1,0.02679,5e-05,2.01068]
[1776528209036,37.88,76075.44,48.1,0.02661,5e-05,1.99894]
[1776528213671,37.88,76074.9,48.1,0.02654,5e-05,1.99364]
[1776528217093,37.89,76067.41,48.1,0.02619,5e-05,1.97147]
[1776528222128,37.92,76061.3,48.1,0.02598,5e-05,1.9579]
[1776528227163,37.95,76059.38,48.1,0.02597,5e-05,1.95747]
[1776528230185,37.95,76068.43,48.1,0.02644,5e-05,1.98702]
[1776528236227,37.96,76064.96,48.1,0.0263,5e-05,1.97826]
[1776528241262,37.97,76064.41,48.1,0.0263,5e-05,1.97833]
[1776528246298,37.98,76061.42,48.1,0.02618,5e-05,1.97074]
[1776528252340,37.99,76067.22,48.1,0.02651,5e-05,1.99112]
[1776528259389,38.0,76068.08,48.1,0.02658,5e-05,1.99612]
[1776528263002,38.01,76068.64,48.1,0.02663,5e-05,1.99913]
[1776528271439,38.02,76068.76,48.1,0.02666,5e-05,2.00103]
[1776528273837,38.02,76068.58,48.1,0.02661,5e-05,1.99668]
[1776528279537,38.04,76069.75,48.1,0.02671,5e-05,2.00278]
[1776528287594,38.05,76064.94,48.1,0.02651,5e-05,1.99003]
[1776528289987,38.05,76063.99,48.1,0.02647,5e-05,1.98768]
[1776528295649,38.06,76065.2,48.1,0.02656,5e-05,1.9934]
[1776528300296,38.07,76064.23,48.1,0.02653,5e-05,1.99131]
[1776528302700,38.07,76075.47,48.1,0.02711,5e-05,2.02821]
[1776528304424,38.07,76075.47,48.1,0.02711,5e-05,2.02821]
[1776528304538,38.07,76075.47,48.1,0.02711,5e-05,2.02821]
[1776528309421,38.08,76076.3,48.1,0.02717,5e-05,2.03216]
[1776528312604,38.08,76077.65,48.1,0.02725,5e-05,2.03724]
[1776528312684,38.09,76077.8,48.1,0.02727,5e-05,2.03822]
[1776528314784,38.09,76090.43,48.1,0.02793,5e-05,2.07934]
[1776528315709,38.09,76090.43,48.1,0.02793,5e-05,2.07934]
[1776528319819,38.09,76100.78,48.1,0.02848,5e-05,2.11395]
[1776528326868,38.09,76103.45,48.1,0.02863,5e-05,2.12346]
[1776528332910,38.1,76103.19,48.1,0.02857,5e-05,2.11816]
[1776528337945,38.1,76103.57,48.1,0.0286,5e-05,2.12004]
[1776528344771,38.1,76103.58,48.1,0.02861,5e-05,2.12059]
[1776528350029,38.11,76103.68,48.1,0.02863,5e-05,2.12194]
[1776528352046,38.11,76095.71,48.1,0.02821,5e-05,2.09609]
[1776528354946,38.11,76097.19,48.1,0.0283,5e-05,2.10127]
[1776528354959,38.11,76097.19,48.1,0.0283,5e-05,2.10127]
[1776528355021,38.11,76097.19,48.1,0.0283,5e-05,2.10127]
[1776528355024,38.11,76097.19,48.1,0.0283,5e-05,2.10127]
[1776528360113,38.12,76096.95,48.1,0.0283,5e-05,2.10131]
[1776528369165,38.12,76096.22,48.1,0.02828,5e-05,2.10046]
[1776528374199,38.13,76095.85,48.1,0.02828,5e-05,2.10012]
[1776528378228,38.13,76117.45,48.1,0.02944,5e-05,2.17213]
[1776528379235,38.13,76125.21,48.1,0.02986,5e-05,2.19827]
[1776528384269,38.13,76126.75,48.1,0.02995,5e-05,2.20349]
[1776528389308,38.13,76126.53,48.1,0.02993,5e-05,2.20272]
[1776528394343,38.13,76126.49,48.1,0.02986,5e-05,2.1973]
[1776528399378,38.13,76128.2,48.1,0.02996,5e-05,2.20306]
[1776528404611,38.13,76128.09,48.1,0.02995,5e-05,2.20268]
[1776528410456,38.13,76123.75,48.1,0.02971,5e-05,2.18799]
[1776528415854,38.13,76123.09,48.1,0.02968,5e-05,2.18582]
[1776528421535,38.13,76118.54,48.1,0.02943,5e-05,2.17078]
[1776528423453,38.13,76121.66,48.1,0.0296,5e-05,2.18129]
[1776528426923,38.13,76130.19,48.1,0.03007,6e-05,2.21014]
[1776528432613,38.13,76130.52,48.1,0.03009,6e-05,2.21115]
[1776528437648,38.13,76130.25,48.1,0.03007,6e-05,2.21014]
[1776528438154,38.13,76130.25,48.1,0.03007,6e-05,2.21014]
[1776528443695,38.13,76121.38,48.1,0.02959,5e-05,2.18036]
[1776528444774,38.13,76121.38,48.1,0.02959,5e-05,2.18036]
[1776528455423,38.13,76127.27,48.1,0.02991,5e-05,2.20032]
[1776528461821,38.13,76126.75,48.1,0.02982,5e-05,2.1934]
[1776528466859,38.13,76121.0,48.1,0.02951,5e-05,2.17422]
[1776528471895,38.14,76120.94,48.1,0.02951,5e-05,2.17428]
[1776528476930,38.14,76121.0,48.1,0.02952,5e-05,2.17477]
[1776528481965,38.14,76124.57,48.1,0.02971,5e-05,2.187]
[1776528483162,38.14,76124.57,48.1,0.02971,5e-05,2.187]
[1776528490021,38.14,76127.19,48.1,0.02986,5e-05,2.1961]
[1776528494335,38.14,76127.61,48.1,0.02989,5e-05,2.19754]
[1776528502105,38.14,76127.65,48.1,0.02989,5e-05,2.19788]
[1776528507139,38.14,76129.41,48.1,0.02999,6e-05,2.20389]
[1776528508796,38.14,76129.41,48.1,0.02999,6e-05,2.20389]
[1776528510161,38.14,76138.39,48.1,0.03049,6e-05,2.23441]
[1776528515196,38.14,76142.96,48.1,0.03067,6e-05,2.24442]
[1776528520231,38.14,76149.9,48.1,0.03105,6e-05,2.26787]
[1776528525266,38.13,76149.0,48.1,0.03099,6e-05,2.26425]
[1776528530442,38.13,76142.82,48.1,0.03064,6e-05,2.24265]
[1776528533571,38.13,76133.41,48.1,0.03011,6e-05,2.21045]
[1776528540371,38.13,76137.67,48.1,0.03035,6e-05,2.22475]
[1776528545406,38.13,76139.3,48.1,0.03043,6e-05,2.23011]
[1776528550440,38.13,76146.71,48.1,0.03085,6e-05,2.25524]
[1776528555476,38.13,76147.61,48.1,0.03089,6e-05,2.25789]
[1776528560511,38.12,76148.43,48.1,0.03093,6e-05,2.26024]
[1776528565546,38.12,76148.7,48.1,0.03093,6e-05,2.26069]
[1776528570581,38.12,76148.35,48.1,0.03091,6e-05,2.25902]
[1776528576360,38.12,76148.96,48.1,0.03087,6e-05,2.2555]
[1776528581658,38.12,76148.85,48.1,0.03085,6e-05,2.25449]
[1776528587700,38.11,76150.49,48.1,0.03094,6e-05,2.25968]
[1776528589714,38.11,76158.89,48.1,0.03141,6e-05,2.28862]
[1776528594749,38.11,76161.42,48.1,0.03154,6e-05,2.29663]
[1776528600791,38.11,76161.08,48.1,0.03151,6e-05,2.2946]
[1776528605826,38.1,76161.1,48.1,0.0315,6e-05,2.29401]
[1776528611869,38.1,76160.31,48.1,0.03144,6e-05,2.29049]
[1776528616912,38.1,76165.21,48.1,0.03171,6e-05,2.30696]
[1776528622954,38.09,76166.82,48.1,0.03179,6e-05,2.3117]
[1776528627989,38.09,76175.36,48.1,0.03228,6e-05,2.34095]
[1776528628996,38.09,76182.71,48.1,0.03271,6e-05,2.36686]
[1776528630008,38.09,76191.1,48.1,0.0332,6e-05,2.39667]
[1776528636046,38.08,76195.61,48.1,0.03337,6e-05,2.40548]
[1776528641081,38.07,76197.63,48.1,0.03346,6e-05,2.41119]
[1776528649181,38.07,76197.61,48.1,0.03346,6e-05,2.4108]
[1776528655024,38.05,76192.53,48.1,0.03309,6e-05,2.38878]
[1776528655031,38.05,76192.53,48.1,0.03309,6e-05,2.38878]
[1776528655055,38.05,76192.53,48.1,0.03309,6e-05,2.38878]
[1776528655541,38.05,76192.53,48.1,0.03309,6e-05,2.38878]
[1776528655557,38.05,76192.53,48.1,0.03309,6e-05,2.38878]
[1776528661226,38.04,76201.93,48.1,0.03362,6e-05,2.42076]
[1776528663568,38.04,76207.6,48.1,0.03396,6e-05,2.44106]
[1776528667334,38.03,76213.21,48.1,0.03428,6e-05,2.46005]
[1776528667435,38.03,76214.26,48.1,0.03434,6e-05,2.46351]
[1776528672502,38.03,76214.24,48.1,0.03435,6e-05,2.46435]
[1776528677562,38.05,76215.44,48.1,0.03448,6e-05,2.47191]
[1776528677611,38.05,76215.44,48.1,0.03448,6e-05,2.47191]
[1776528677664,38.05,76215.45,48.1,0.03449,6e-05,2.47238]
[1776528679734,38.05,76216.69,48.1,0.03456,6e-05,2.47653]
[1776528679831,38.05,76217.07,48.1,0.03458,6e-05,2.47749]
[1776528680109,38.05,76217.07,48.1,0.03458,6e-05,2.47749]
[1776528680208,38.05,76217.07,48.1,0.03458,6e-05,2.47749]
[1776528680498,38.05,76217.07,48.1,0.03458,6e-05,2.47749]
[1776528680592,38.05,76225.54,48.1,0.0351,6e-05,2.50842]
[1776528681198,38.05,76225.54,48.1,0.0351,6e-05,2.50842]
[1776528681988,38.05,76225.54,48.1,0.0351,6e-05,2.50842]
[1776528681366,38.04,76224.79,48.1,0.03504,6e-05,2.50514]
[1776528682026,38.04,76224.79,48.1,0.03504,6e-05,2.50514]
[1776528682031,38.04,76224.79,48.1,0.03504,6e-05,2.50514]
[1776528682373,38.04,76224.51,48.1,0.03503,6e-05,2.50448]
[1776528687408,38.03,76218.14,48.1,0.03459,6e-05,2.47859]
[1776528692442,38.02,76218.35,48.1,0.03449,6e-05,2.47149]
[1776528693029,38.02,76218.35,48.1,0.03449,6e-05,2.47149]
[1776528698486,38.01,76217.53,48.1,0.0344,6e-05,2.46585]
[1776528703521,38.0,76217.69,48.1,0.03437,6e-05,2.46425]
[1776528708930,37.99,76215.94,48.1,0.03423,6e-05,2.45605]
[1776528714598,37.98,76215.14,48.1,0.03413,6e-05,2.45011]
[1776528719787,37.97,76215.03,48.1,0.0341,6e-05,2.44802]
[1776528720294,37.97,76215.11,48.1,0.0341,6e-05,2.4479]
[1776528725675,37.96,76216.45,48.1,0.03414,6e-05,2.4503]
[1776528730710,37.95,76214.84,48.1,0.034,6e-05,2.44236]
[1776528736752,37.94,76214.84,48.1,0.03396,6e-05,2.43997]
[1776528741787,37.93,76216.15,48.1,0.03401,6e-05,2.4428]
[1776528744808,37.92,76223.08,48.1,0.03442,6e-05,2.46708]
[1776528749842,37.91,76229.86,48.1,0.0348,6e-05,2.48992]
[1776528755885,37.9,76230.0,48.1,0.03469,6e-05,2.482]
[1776528760920,37.89,76231.92,48.1,0.03477,6e-05,2.48688]
[1776528765954,37.88,76230.11,48.1,0.03461,6e-05,2.47746]
[1776528767683,37.88,76230.47,48.1,0.03463,6e-05,2.47836]
[1776528773005,37.83,76230.8,48.1,0.03447,6e-05,2.4694]
[1776528773926,37.83,76230.8,48.1,0.03447,6e-05,2.4694]
[1776528780056,37.72,76231.72,48.1,0.03413,6e-05,2.4491]
[1776528785093,37.71,76233.76,48.1,0.03422,6e-05,2.45478]
[1776528791135,37.7,76233.98,48.1,0.0342,6e-05,2.45336]
[1776528797177,37.69,76234.17,48.1,0.03417,6e-05,2.45186]
[1776528802212,37.68,76233.92,48.1,0.03413,6e-05,2.44913]
[1776528816310,37.66,76232.51,48.1,0.03389,6e-05,2.43349]
[1776528822186,37.66,76232.63,48.1,0.03388,6e-05,2.43327]
[1776528828395,37.64,76232.63,48.1,0.03383,6e-05,2.43003]
[1776528835443,37.63,76233.0,48.1,0.03381,6e-05,2.42916]
[1776528840479,37.63,76233.08,48.1,0.03379,6e-05,2.42788]
[1776528845514,37.62,76233.54,48.1,0.03379,6e-05,2.42801]
[1776528849653,37.62,76235.34,48.1,0.03389,6e-05,2.43401]
[1776528851557,37.61,76246.68,48.1,0.03458,6e-05,2.47471]
[1776528853796,37.61,76247.03,48.1,0.03459,6e-05,2.47562]
[1776528855847,37.61,76247.03,48.1,0.03459,6e-05,2.47523]
[1776528861627,37.59,76244.4,48.1,0.03437,6e-05,2.46237]
[1776528867669,37.58,76244.67,48.1,0.03435,6e-05,2.46118]
[1776528872705,37.57,76245.79,48.1,0.03432,6e-05,2.45791]
[1776528877741,37.57,76246.08,48.1,0.0343,6e-05,2.45723]
[1776528887811,37.55,76245.71,48.1,0.03422,6e-05,2.45237]
[1776528892846,37.54,76245.98,48.1,0.03421,6e-05,2.45162]
[1776528899485,37.53,76246.01,48.1,0.03419,6e-05,2.45032]
[1776528899895,37.53,76232.97,48.1,0.03336,6e-05,2.4012]
[1776528900901,37.53,76222.97,48.1,0.03275,6e-05,2.36451]
[1776528901731,37.53,76222.97,48.1,0.03275,6e-05,2.36451]
[1776528901987,37.53,76222.97,48.1,0.03275,6e-05,2.36451]
[1776528902095,37.53,76222.97,48.1,0.03275,6e-05,2.36451]
[1776528902162,37.53,76203.88,48.1,0.03161,6e-05,2.29588]
[1776528902918,37.53,76184.0,48.1,0.03046,6e-05,2.22591]
[1776528905564,37.53,76181.17,48.1,0.0303,6e-05,2.21602]
[1776528906170,37.53,76166.15,48.1,0.02946,6e-05,2.16453]
[1776528906538,37.53,76166.15,48.1,0.02946,6e-05,2.16453]
[1776528906976,37.53,76154.52,48.1,0.02882,5e-05,2.12523]
[1776528907953,37.53,76134.13,48.1,0.02773,5e-05,2.05767]
[1776528909373,37.53,76137.67,48.1,0.02792,5e-05,2.06948]
[1776528911534,37.53,76145.63,48.1,0.02836,5e-05,2.09638]
[1776528913440,37.53,76151.07,48.1,0.02866,5e-05,2.11498]
[1776528915566,37.53,76159.51,48.1,0.02912,5e-05,2.14375]
[1776528917808,37.54,76159.54,48.1,0.02913,5e-05,2.14417]
[1776528924073,37.54,76159.92,48.1,0.02917,5e-05,2.14645]
[1776528929109,37.54,76152.93,48.1,0.0288,5e-05,2.12359]
[1776528934144,37.55,76149.61,48.1,0.02857,5e-05,2.10836]
[1776528939179,37.55,76156.97,48.1,0.02898,5e-05,2.13391]
[1776528944214,37.56,76151.16,48.1,0.02868,5e-05,2.11527]
[1776528949250,37.56,76145.95,48.1,0.02841,5e-05,2.09894]
[1776528955547,37.57,76145.81,48.1,0.02842,5e-05,2.09936]
[1776528955588,37.57,76145.81,48.1,0.02842,5e-05,2.09936]
[1776528955650,37.57,76145.81,48.1,0.02842,5e-05,2.09936]
[1776528955692,37.57,76145.81,48.1,0.02842,5e-05,2.09936]
[1776528961335,37.58,76149.89,48.1,0.02867,5e-05,2.11472]
[1776528966370,37.58,76150.94,48.1,0.02874,5e-05,2.11918]
[1776528971405,37.59,76152.45,48.1,0.02884,5e-05,2.12513]
[1776528977018,37.59,76156.32,48.1,0.02906,5e-05,2.13878]
[1776528979081,37.59,76156.03,48.1,0.02905,5e-05,2.1381]
[1776528985503,37.6,76155.52,48.1,0.02904,5e-05,2.13759]
[1776528990538,37.6,76159.94,48.1,0.0293,5e-05,2.15324]
[1776528996580,37.6,76162.18,48.1,0.02936,6e-05,2.15627]
[1776529001615,37.6,76166.3,48.1,0.0296,6e-05,2.17076]
[1776529003658,37.61,76166.41,48.1,0.02961,6e-05,2.17122]
[1776529003665,37.61,76166.41,48.1,0.02961,6e-05,2.17122]
[1776529003980,37.61,76166.41,48.1,0.02961,6e-05,2.17122]
[1776529003997,37.61,76166.41,48.1,0.02961,6e-05,2.17122]
[1776529004045,37.61,76166.41,48.1,0.02961,6e-05,2.17122]
[1776529004087,37.61,76166.41,48.1,0.02961,6e-05,2.17122]
[1776529004171,37.61,76149.39,48.1,0.02868,5e-05,2.1139]
[1776529004764,37.61,76149.39,48.1,0.02868,5e-05,2.1139]
[1776529004789,37.61,76149.39,48.1,0.02868,5e-05,2.1139]
[1776529004851,37.61,76110.42,48.1,0.02664,5e-05,1.9871]
[1776529005646,37.61,76092.44,48.1,0.02575,5e-05,1.93066]
[1776529007668,37.61,76091.78,48.1,0.02572,5e-05,1.92907]
[1776529007818,37.61,76091.78,48.1,0.02572,5e-05,1.92907]
[1776529007868,37.61,76091.78,48.1,0.02572,5e-05,1.92907]
[1776529008738,37.62,76091.66,48.1,0.02572,5e-05,1.92917]
[1776529010712,37.62,76100.7,48.1,0.02619,5e-05,1.9585]
[1776529012000,37.62,76100.59,48.1,0.02619,5e-05,1.95858]
[1776529015687,37.63,76100.92,48.1,0.02623,5e-05,1.96133]
[1776529018740,37.64,76093.23,48.1,0.02588,5e-05,1.93886]
[1776529022768,37.65,76101.03,48.1,0.02629,5e-05,1.96528]
[1776529024336,37.65,76101.03,48.1,0.02629,5e-05,1.96528]
[1776529030271,37.66,76100.55,48.1,0.02631,5e-05,1.96618]
[1776529030460,37.66,76100.55,48.1,0.02631,5e-05,1.96618]
[1776529031000,37.67,76100.55,48.1,0.02632,5e-05,1.96701]
[1776529031137,37.67,76100.55,48.1,0.02632,5e-05,1.96701]
[1776529031231,37.67,76042.75,48.1,0.02355,5e-05,1.79021]
[1776529031458,37.67,76042.75,48.1,0.02355,5e-05,1.79021]
[1776529031625,37.67,76042.75,48.1,0.02355,5e-05,1.79021]
[1776529032027,37.67,76042.75,48.1,0.02355,5e-05,1.79021]
[1776529032081,37.67,76042.75,48.1,0.02355,5e-05,1.79021]
[1776529032126,37.67,76042.75,48.1,0.02355,5e-05,1.79021]
[1776529032233,37.67,75978.67,48.1,0.02078,4e-05,1.60937]
[1776529032553,37.67,75978.67,48.1,0.02078,4e-05,1.60937]
[1776529032834,37.67,75978.67,48.1,0.02078,4e-05,1.60937]
[1776529032892,37.67,75978.67,48.1,0.02078,4e-05,1.60937]
[1776529033333,37.67,75978.67,48.1,0.02078,4e-05,1.60937]
[1776529032926,37.68,75957.09,48.1,0.01992,4e-05,1.55239]
[1776529033545,37.68,75957.09,48.1,0.01992,4e-05,1.55239]
[1776529033836,37.68,75957.09,48.1,0.01992,4e-05,1.55239]
[1776529033888,37.68,75957.09,48.1,0.01992,4e-05,1.55239]
[1776529034223,37.68,75957.09,48.1,0.01992,4e-05,1.55239]
[1776529034393,37.68,75957.09,48.1,0.01992,4e-05,1.55239]
[1776529034322,37.79,75960.59,48.1,0.02037,4e-05,1.58212]
[1776529034836,37.79,75960.59,48.1,0.02037,4e-05,1.58212]
[1776529034901,37.79,75960.59,48.1,0.02037,4e-05,1.58212]
[1776529035111,37.79,75960.59,48.1,0.02037,4e-05,1.58212]
[1776529035345,37.79,75960.59,48.1,0.02037,4e-05,1.58212]
[1776529035389,37.79,75958.27,48.1,0.02027,4e-05,1.57591]
[1776529035840,37.79,75958.27,48.1,0.02027,4e-05,1.57591]
[1776529035905,37.79,75958.27,48.1,0.02027,4e-05,1.57591]
[1776529036340,37.79,75958.27,48.1,0.02027,4e-05,1.57591]
[1776529036540,37.79,75958.53,48.1,0.02028,4e-05,1.5766]
[1776529036843,37.79,75958.53,48.1,0.02028,4e-05,1.5766]
[1776529036912,37.79,75958.53,48.1,0.02028,4e-05,1.5766]
[1776529037343,37.79,75958.53,48.1,0.02028,4e-05,1.5766]
[1776529037537,37.8,75959.25,48.1,0.02033,4e-05,1.57953]
[1776529037849,37.8,75959.25,48.1,0.02033,4e-05,1.57953]
[1776529037914,37.8,75959.25,48.1,0.02033,4e-05,1.57953]
[1776529038343,37.8,75959.25,48.1,0.02033,4e-05,1.57953]
[1776529038352,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529038541,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529038658,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529038843,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529038926,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529039066,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529039346,37.86,75962.53,48.1,0.02063,4e-05,1.5992]
[1776529039101,37.86,75963.13,48.1,0.02065,4e-05,1.60083]
[1776529039539,37.86,75963.13,48.1,0.02065,4e-05,1.60083]
[1776529039846,37.86,75963.13,48.1,0.02065,4e-05,1.60083]
[1776529039914,37.86,75963.13,48.1,0.02065,4e-05,1.60083]
[1776529040346,37.86,75963.13,48.1,0.02065,4e-05,1.60083]
[1776529040552,37.87,75957.83,48.1,0.02045,4e-05,1.5875]
[1776529040860,37.87,75957.83,48.1,0.02045,4e-05,1.5875]
[1776529040899,37.92,75965.72,48.1,0.02092,4e-05,1.61854]
[1776529041542,37.92,75965.72,48.1,0.02092,4e-05,1.61854]
[1776529041859,37.92,75965.72,48.1,0.02092,4e-05,1.61854]
[1776529042055,37.92,75965.72,48.1,0.02092,4e-05,1.61854]
[1776529042353,37.92,75965.72,48.1,0.02092,4e-05,1.61854]
[1776529042146,37.92,75975.33,48.1,0.02132,4e-05,1.64485]
[1776529042544,37.92,75975.33,48.1,0.02132,4e-05,1.64485]
[1776529042854,37.92,75975.33,48.1,0.02132,4e-05,1.64485]
[1776529042914,37.93,75974.74,48.1,0.02131,4e-05,1.64411]
[1776529043431,37.93,75974.74,48.1,0.02131,4e-05,1.64411]
[1776529043547,37.93,75974.74,48.1,0.02131,4e-05,1.64411]
[1776529043856,37.93,75974.74,48.1,0.02131,4e-05,1.64411]
[1776529043978,37.93,75974.74,48.1,0.02131,4e-05,1.64411]
[1776529044364,37.93,75974.74,48.1,0.02131,4e-05,1.64411]
[1776529044067,37.93,75973.98,48.1,0.02128,4e-05,1.64202]
[1776529044827,37.93,75973.98,48.1,0.02128,4e-05,1.64202]
[1776529044888,37.93,75973.98,48.1,0.02128,4e-05,1.64202]
[1776529045360,37.93,75973.98,48.1,0.02128,4e-05,1.64202]
[1776529045372,37.93,75973.98,48.1,0.02128,4e-05,1.64202]
[1776529045451,37.97,75972.63,48.1,0.02136,4e-05,1.64714]
[1776529047815,38.07,75972.55,48.1,0.02162,4e-05,1.66425]
[1776529052152,38.17,75976.61,48.1,0.02207,4e-05,1.69383]
[1776529052357,38.17,75976.61,48.1,0.02207,4e-05,1.69383]
[1776529053403,38.18,75978.27,48.1,0.0221,4e-05,1.6947]
[1776529053772,38.18,75982.03,48.1,0.02227,4e-05,1.70604]
[1776529054892,38.18,75983.82,48.1,0.02236,4e-05,1.71185]
[1776529054986,38.18,75983.82,48.1,0.02236,4e-05,1.71185]
[1776529055017,38.18,75983.82,48.1,0.02236,4e-05,1.71185]
[1776529055076,38.18,75983.82,48.1,0.02236,4e-05,1.71185]
[1776529055085,38.23,75952.54,48.1,0.02116,4e-05,1.63274]
[1776529055622,38.23,75952.54,48.1,0.02116,4e-05,1.63274]
[1776529055728,38.23,75952.54,48.1,0.02116,4e-05,1.63274]
[1776529056017,38.23,75924.87,48.1,0.02005,4e-05,1.55985]
[1776529057817,38.29,75926.22,48.1,0.02026,4e-05,1.57316]
[1776529058645,38.34,75924.96,48.1,0.02035,4e-05,1.57937]
[1776529059782,38.4,75919.68,48.1,0.02028,4e-05,1.57483]
[1776529059797,38.4,75919.68,48.1,0.02028,4e-05,1.57483]
[1776529063373,38.51,75928.23,48.1,0.02092,4e-05,1.6168]
[1776529066060,38.66,75928.88,48.1,0.02134,4e-05,1.64441]
[1776529066195,38.66,75928.88,48.1,0.02134,4e-05,1.64441]
[1776529066276,38.7,75936.62,48.1,0.02179,4e-05,1.67376]
[1776529068102,38.71,75955.9,48.1,0.02264,4e-05,1.72873]
[1776529069697,38.71,75960.83,48.1,0.02286,4e-05,1.7433]
[1776529071622,38.72,75961.89,48.1,0.02293,4e-05,1.74765]
[1776529073984,38.76,75964.31,48.1,0.02315,4e-05,1.76178]
[1776529074239,38.76,75964.31,48.1,0.02315,4e-05,1.76178]
[1776529074317,38.76,75964.31,48.1,0.02315,4e-05,1.76178]
[1776529074501,38.76,75964.31,48.1,0.02315,4e-05,1.76178]
[1776529074376,38.8,75936.11,48.1,0.02203,4e-05,1.6894]
[1776529074578,38.8,75936.11,48.1,0.02203,4e-05,1.6894]
[1776529075063,38.8,75936.11,48.1,0.02203,4e-05,1.6894]
[1776529075164,38.8,75897.74,48.1,0.02047,4e-05,1.58635]
[1776529075900,38.8,75897.74,48.1,0.02047,4e-05,1.58635]
[1776529075928,38.8,75897.74,48.1,0.02047,4e-05,1.58635]
[1776529076171,38.8,75897.75,48.1,0.02047,4e-05,1.58638]
[1776529078996,38.9,75895.89,48.1,0.02066,4e-05,1.59934]
[1776529079104,38.9,75895.89,48.1,0.02066,4e-05,1.59934]
[1776529079897,38.95,75895.38,48.1,0.02078,4e-05,1.60666]
[1776529080972,39.0,75894.44,48.1,0.02087,4e-05,1.6128]
[1776529084771,39.16,75901.71,48.1,0.02157,4e-05,1.65881]
[1776529085235,39.16,75888.96,48.1,0.02106,4e-05,1.62481]
[1776529087249,39.21,75881.16,48.1,0.02088,4e-05,1.61326]
[1776529088040,39.21,75881.16,48.1,0.02088,4e-05,1.61326]
[1776529090702,39.27,75883.73,48.1,0.02114,4e-05,1.63008]
[1776529093175,39.36,75884.41,48.1,0.02141,4e-05,1.64816]
[1776529093507,39.36,75884.41,48.1,0.02141,4e-05,1.64816]
[1776529093298,39.36,75859.6,48.1,0.02044,4e-05,1.5839]
[1776529093846,39.36,75859.6,48.1,0.02044,4e-05,1.5839]
[1776529094444,39.36,75859.6,48.1,0.02044,4e-05,1.5839]
[1776529094450,39.36,75859.6,48.1,0.02044,4e-05,1.5839]
[1776529094306,39.36,75764.92,48.1,0.01702,3e-05,1.35337]
[1776529094979,39.36,75764.92,48.1,0.01702,3e-05,1.35337]
[1776529095078,39.36,75764.92,48.1,0.01702,3e-05,1.35337]
[1776529095087,39.36,75764.92,48.1,0.01702,3e-05,1.35337]
[1776529095319,39.36,75764.92,48.1,0.01702,3e-05,1.35337]
[1776529095445,39.36,75764.92,48.1,0.01702,3e-05,1.35337]
[1776529095425,39.36,75748.21,48.1,0.01647,3e-05,1.31552]
[1776529096073,39.36,75748.21,48.1,0.01647,3e-05,1.31552]
[1776529096220,39.36,75748.21,48.1,0.01647,3e-05,1.31552]
[1776529096365,39.36,75748.21,48.1,0.01647,3e-05,1.31552]
[1776529096442,39.36,75755.85,48.1,0.01672,3e-05,1.33272]
[1776529096659,39.36,75755.85,48.1,0.01672,3e-05,1.33272]
[1776529097084,39.36,75755.85,48.1,0.01672,3e-05,1.33272]
[1776529097339,39.36,75755.85,48.1,0.01672,3e-05,1.33272]
[1776529097348,39.36,75766.71,48.1,0.01708,3e-05,1.35747]
[1776529097595,39.36,75766.71,48.1,0.01708,3e-05,1.35747]
[1776529097702,39.36,75766.71,48.1,0.01708,3e-05,1.35747]
[1776529098429,39.36,75766.71,48.1,0.01708,3e-05,1.35747]
[1776529098463,39.36,75805.15,48.1,0.01841,4e-05,1.44794]
[1776529098540,39.36,75805.15,48.1,0.01841,4e-05,1.44794]
[1776529098738,39.36,75805.15,48.1,0.01841,4e-05,1.44794]
[1776529099344,39.36,75793.96,48.1,0.01801,4e-05,1.42114]
[1776529099511,39.36,75793.96,48.1,0.01801,4e-05,1.42114]
[1776529099675,39.36,75793.96,48.1,0.01801,4e-05,1.42114]
[1776529099786,39.36,75793.96,48.1,0.01801,4e-05,1.42114]
[1776529100171,39.36,75793.96,48.1,0.01801,4e-05,1.42114]
[1776529100351,39.36,75802.17,48.1,0.0183,4e-05,1.44077]
[1776529100604,39.36,75802.17,48.1,0.0183,4e-05,1.44077]
[1776529100696,39.36,75802.17,48.1,0.0183,4e-05,1.44077]
[1776529101138,39.36,75802.17,48.1,0.0183,4e-05,1.44077]
[1776529101179,39.36,75802.17,48.1,0.0183,4e-05,1.44077]
[1776529101358,39.36,75813.02,48.1,0.01869,4e-05,1.46702]
[1776529102175,39.36,75813.02,48.1,0.01869,4e-05,1.46702]
[1776529102412,39.36,75813.02,48.1,0.01869,4e-05,1.46702]
[1776529102478,39.36,75838.63,48.1,0.01964,4e-05,1.53044]
[1776529103192,39.36,75838.63,48.1,0.01964,4e-05,1.53044]
[1776529103268,39.36,75838.63,48.1,0.01964,4e-05,1.53044]
[1776529103437,39.36,75838.63,48.1,0.01964,4e-05,1.53044]
[1776529103444,39.36,75860.8,48.1,0.02049,4e-05,1.587]
[1776529103700,39.36,75860.8,48.1,0.02049,4e-05,1.587]
[1776529104185,39.36,75860.8,48.1,0.02049,4e-05,1.587]
[1776529104254,39.36,75860.8,48.1,0.02049,4e-05,1.587]
[1776529104326,39.36,75860.8,48.1,0.02049,4e-05,1.587]
[1776529104370,39.36,75860.8,48.1,0.02049,4e-05,1.587]
[1776529104724,39.37,75865.96,48.1,0.0207,4e-05,1.60125]
[1776529104804,39.37,75865.96,48.1,0.0207,4e-05,1.60125]
[1776529105131,39.37,75865.96,48.1,0.0207,4e-05,1.60125]
[1776529105188,39.37,75865.96,48.1,0.0207,4e-05,1.60125]
[1776529105194,39.37,75865.96,48.1,0.0207,4e-05,1.60125]
[1776529105297,39.37,75865.96,48.1,0.0207,4e-05,1.60125]
[1776529106296,39.37,75871.38,48.1,0.02093,4e-05,1.61624]
[1776529106696,39.37,75875.46,48.1,0.02109,4e-05,1.62697]
[1776529107249,39.37,75875.46,48.1,0.02109,4e-05,1.62697]
[1776529107718,39.38,75873.9,48.1,0.02104,4e-05,1.62365]
[1776529108149,39.38,75873.9,48.1,0.02104,4e-05,1.62365]
[1776529108197,39.38,75873.9,48.1,0.02104,4e-05,1.62365]
[1776529108723,39.44,75867.99,48.1,0.02096,4e-05,1.61832]
[1776529109196,39.44,75867.99,48.1,0.02096,4e-05,1.61832]
[1776529109718,39.44,75869.26,48.1,0.02103,4e-05,1.62268]
[1776529110198,39.44,75869.26,48.1,0.02103,4e-05,1.62268]
[1776529110490,39.44,75869.26,48.1,0.02103,4e-05,1.62268]
[1776529110722,39.45,75868.41,48.1,0.02101,4e-05,1.62148]
[1776529110887,39.45,75868.41,48.1,0.02101,4e-05,1.62148]
[1776529111200,39.45,75868.41,48.1,0.02101,4e-05,1.62148]
[1776529111432,39.51,75875.51,48.1,0.0214,4e-05,1.64594]
[1776529111754,39.51,75875.51,48.1,0.0214,4e-05,1.64594]
[1776529111841,39.51,75875.51,48.1,0.0214,4e-05,1.64594]
[1776529112439,39.57,75879.48,48.1,0.02172,4e-05,1.66677]
[1776529115460,39.66,75861.76,48.1,0.02123,4e-05,1.63491]
[1776529116467,39.7,75854.17,48.1,0.02105,4e-05,1.62269]
[1776529118846,39.79,75852.71,48.1,0.02123,4e-05,1.63447]
[1776529121069,39.88,75845.22,48.1,0.02117,4e-05,1.63018]
[1776529124962,40.02,75837.14,48.1,0.0212,4e-05,1.63203]
[1776529125530,40.11,75847.35,48.1,0.02183,4e-05,1.67369]
[1776529127955,40.15,75849.05,48.1,0.02201,4e-05,1.68505]
[1776529130097,40.23,75847.82,48.1,0.02217,4e-05,1.69562]
[1776529132579,40.24,75858.23,48.1,0.02263,4e-05,1.72542]
[1776529135601,40.25,75866.53,48.1,0.02301,4e-05,1.74969]
[1776529139282,40.25,75869.38,48.1,0.02315,4e-05,1.75862]
[1776529144663,40.28,75873.7,48.1,0.02339,4e-05,1.77429]
[1776529150177,40.29,75873.47,48.1,0.02341,4e-05,1.77581]
[1776529152015,40.29,75873.02,48.1,0.02341,4e-05,1.77566]
[1776529156266,40.33,75877.39,48.1,0.02371,4e-05,1.79451]
[1776529156550,40.33,75877.39,48.1,0.02371,4e-05,1.79451]
[1776529156836,40.34,75873.26,48.1,0.02354,4e-05,1.78408]
[1776529157062,40.34,75873.26,48.1,0.02354,4e-05,1.78408]
[1776529157073,40.34,75903.05,48.1,0.02486,4e-05,1.86852]
[1776529158017,40.34,75916.18,48.1,0.02547,5e-05,1.90666]
[1776529159062,40.34,75916.18,48.1,0.02547,5e-05,1.90666]
[1776529162075,40.35,75919.67,48.1,0.02564,5e-05,1.91773]
[1776529164117,40.35,75921.19,48.1,0.02572,5e-05,1.92276]
[1776529165906,40.36,75920.62,48.1,0.0257,5e-05,1.92168]
[1776529165906,40.36,75920.62,48.1,0.0257,5e-05,1.92168]
[1776529166199,40.36,75920.62,48.1,0.0257,5e-05,1.92168]
[1776529166254,40.36,75920.62,48.1,0.0257,5e-05,1.92168]
[1776529166378,40.36,75920.62,48.1,0.0257,5e-05,1.92168]
[1776529166504,40.36,75940.25,48.1,0.02663,5e-05,1.97979]
[1776529167112,40.36,75940.25,48.1,0.02663,5e-05,1.97979]
[1776529167287,40.36,75940.25,48.1,0.02663,5e-05,1.97979]
[1776529167360,40.36,75982.68,48.1,0.02871,5e-05,2.10905]
[1776529168124,40.36,75982.68,48.1,0.02871,5e-05,2.10905]
[1776529168217,40.36,75998.33,48.1,0.02951,5e-05,2.15821]
[1776529168667,40.36,75998.33,48.1,0.02951,5e-05,2.15821]
[1776529168805,40.36,75998.33,48.1,0.02951,5e-05,2.15821]
[1776529168902,40.36,75998.33,48.1,0.02951,5e-05,2.15821]
[1776529170809,40.36,75996.31,48.1,0.0294,5e-05,2.15164]
[1776529174321,40.36,76001.77,48.1,0.02961,5e-05,2.16342]
[1776529174984,40.36,76007.59,48.1,0.02991,5e-05,2.18185]
[1776529176805,40.35,76016.49,48.1,0.03038,5e-05,2.21028]
[1776529177378,40.35,76016.49,48.1,0.03038,5e-05,2.21028]
[1776529180348,40.35,76012.81,48.1,0.03017,5e-05,2.19775]
[1776529180738,40.35,76013.64,48.1,0.03021,5e-05,2.20025]
[1776529180944,40.35,76022.61,48.1,0.03069,5e-05,2.22905]
[1776529183536,40.35,76029.36,48.1,0.03105,5e-05,2.25081]
[1776529184971,40.34,76020.17,48.1,0.03054,5e-05,2.2202]
[1776529186344,40.34,76020.17,48.1,0.03054,5e-05,2.2202]
[1776529188236,40.34,76012.5,48.1,0.03013,5e-05,2.19492]
[1776529189906,40.34,76012.38,48.1,0.03012,5e-05,2.19438]
[1776529192882,40.34,76012.63,48.1,0.03012,5e-05,2.1947]
[1776529195143,40.34,76011.78,48.1,0.03007,5e-05,2.19166]
[1776529200251,40.33,76009.83,48.1,0.02996,5e-05,2.18462]
[1776529201500,40.33,76009.92,48.1,0.02996,5e-05,2.18477]
[1776529203098,40.33,75998.87,48.1,0.02938,5e-05,2.14921]
[1776529206119,40.33,75990.79,48.1,0.02896,5e-05,2.12352]
[1776529207562,40.33,75990.79,48.1,0.02896,5e-05,2.12352]
[1776529207566,40.33,75990.79,48.1,0.02896,5e-05,2.12352]
[1776529208133,40.33,75976.99,48.1,0.02826,5e-05,2.0805]
[1776529209477,40.33,75976.99,48.1,0.02826,5e-05,2.0805]
[1776529210782,40.33,75972.47,48.1,0.02804,5e-05,2.06695]
[1776529215189,40.33,75962.73,48.1,0.02757,5e-05,2.03771]
[1776529220224,40.34,75963.16,48.1,0.0276,5e-05,2.03942]
[1776529224252,40.34,75955.21,48.1,0.02722,5e-05,2.01571]
[1776529226266,40.34,75965.39,48.1,0.02772,5e-05,2.04685]
[1776529231301,40.34,75967.52,48.1,0.02776,5e-05,2.04857]
[1776529236337,40.34,75955.11,48.1,0.02716,5e-05,2.01127]
[1776529240365,40.35,75947.39,48.1,0.0268,5e-05,1.98864]
[1776529245399,40.35,75947.99,48.1,0.02684,5e-05,1.99126]
[1776529247414,40.35,75958.9,48.1,0.02738,5e-05,2.02442]
[1776529248421,40.35,75966.67,48.1,0.02776,5e-05,2.04816]
[1776529249081,40.35,75966.67,48.1,0.02776,5e-05,2.04816]
[1776529249334,40.35,75966.67,48.1,0.02776,5e-05,2.04816]
[1776529249523,40.35,75966.67,48.1,0.02776,5e-05,2.04816]
[1776529249715,40.35,75966.67,48.1,0.02776,5e-05,2.04816]
[1776529249615,40.35,76000.15,48.1,0.02945,5e-05,2.15226]
[1776529249849,40.35,76000.15,48.1,0.02945,5e-05,2.15226]
[1776529250435,40.35,76020.87,48.1,0.03054,5e-05,2.21863]
[1776529251937,40.35,76022.01,48.1,0.03059,5e-05,2.22222]
[1776529253509,40.35,76023.51,48.1,0.03067,5e-05,2.22665]
[1776529253521,40.35,76023.51,48.1,0.03067,5e-05,2.22665]
[1776529254474,40.35,76044.64,48.1,0.03181,6e-05,2.29544]
[1776529256488,40.34,76052.82,48.1,0.03225,6e-05,2.32196]
[1776529258525,40.34,76071.17,48.1,0.03327,6e-05,2.38303]
[1776529260237,40.34,76066.84,48.1,0.03301,6e-05,2.36784]
[1776529263455,40.33,76058.62,48.1,0.03253,6e-05,2.33882]
[1776529264502,40.33,76057.1,48.1,0.03244,6e-05,2.33331]
[1776529264548,40.33,76039.93,48.1,0.03148,5e-05,2.27584]
[1776529266564,40.32,76031.61,48.1,0.03102,5e-05,2.24798]
[1776529271599,40.32,76039.84,48.1,0.03145,5e-05,2.27377]
[1776529272606,40.32,76048.88,48.1,0.03194,6e-05,2.30339]
[1776529273343,40.32,76048.88,48.1,0.03194,6e-05,2.30339]
[1776529273640,40.31,76064.62,48.1,0.03281,6e-05,2.35578]
[1776529274672,40.31,76064.62,48.1,0.03281,6e-05,2.35578]
[1776529275054,40.31,76070.0,48.1,0.03311,6e-05,2.37357]
[1776529275101,40.31,76070.0,48.1,0.03311,6e-05,2.37357]
[1776529275258,40.31,76070.0,48.1,0.03311,6e-05,2.37357]
[1776529275903,40.31,76070.0,48.1,0.03311,6e-05,2.37357]
[1776529276015,40.31,76070.0,48.1,0.03311,6e-05,2.37357]
[1776529275642,40.31,76105.65,48.1,0.03519,6e-05,2.49677]
[1776529276617,40.31,76105.65,48.1,0.03519,6e-05,2.49677]
[1776529276648,40.31,76134.83,48.1,0.03697,6e-05,2.60088]
[1776529280014,40.36,76129.75,48.1,0.03683,6e-05,2.59216]
[1776529280676,40.38,76128.39,48.1,0.03682,6e-05,2.59207]
[1776529280850,40.38,76128.39,48.1,0.03682,6e-05,2.59207]
[1776529281683,40.37,76121.78,48.1,0.03636,6e-05,2.56503]
[1776529284001,40.37,76116.92,48.1,0.03608,6e-05,2.54876]
[1776529284704,40.38,76127.74,48.1,0.03677,6e-05,2.58868]
[1776529286047,40.38,76129.56,48.1,0.03689,6e-05,2.59576]
[1776529286717,40.38,76125.07,48.1,0.03661,6e-05,2.57961]
[1776529290746,40.4,76116.71,48.1,0.03618,6e-05,2.55459]
[1776529291758,40.42,76098.79,48.1,0.03509,6e-05,2.48958]
[1776529292760,40.43,76090.61,48.1,0.03462,6e-05,2.46155]
[1776529294774,40.43,76102.95,48.1,0.03537,6e-05,2.50578]
[1776529296788,40.44,76110.38,48.1,0.03584,6e-05,2.53298]
[1776529301823,40.45,76113.26,48.1,0.03605,6e-05,2.54535]
[1776529305762,40.45,76125.05,48.1,0.0368,6e-05,2.58909]
[1776529310886,40.46,76124.96,48.1,0.03683,6e-05,2.5907]
[1776529315921,40.47,76126.25,48.1,0.03694,6e-05,2.59703]
[1776529318980,40.47,76112.7,48.1,0.03612,6e-05,2.54925]
[1776529319961,40.48,76105.23,48.1,0.03568,6e-05,2.52358]
[1776529324532,40.49,76116.28,48.1,0.03638,6e-05,2.56461]
[1776529326004,40.49,76126.84,48.1,0.03704,6e-05,2.60326]
[1776529329027,40.5,76115.85,48.1,0.03638,6e-05,2.56488]
[1776529332047,40.5,76108.65,48.1,0.03597,6e-05,2.54053]
[1776529337086,40.51,76104.6,48.1,0.03576,6e-05,2.52844]
[1776529341115,40.52,76112.95,48.1,0.0363,6e-05,2.5598]
[1776529346150,40.53,76111.63,48.1,0.03625,6e-05,2.55712]
[1776529351186,40.54,76114.99,48.1,0.03642,6e-05,2.56528]
[1776529356220,40.55,76113.58,48.1,0.03636,6e-05,2.56228]
[1776529361256,40.56,76115.27,48.1,0.0365,6e-05,2.5703]
[1776529366292,40.57,76117.91,48.1,0.0367,6e-05,2.58175]
[1776529371327,40.58,76115.77,48.1,0.0366,6e-05,2.57593]
[1776529376362,40.59,76114.68,48.1,0.03657,6e-05,2.57403]
[1776529381397,40.6,76110.87,48.1,0.03637,6e-05,2.56247]
[1776529384418,40.61,76125.95,48.1,0.03732,6e-05,2.61773]
[1776529389453,40.61,76128.41,48.1,0.0375,6e-05,2.62819]
[1776529395495,40.62,76127.87,48.1,0.0375,6e-05,2.62802]
[1776529400530,40.63,76128.34,48.1,0.03756,6e-05,2.6312]
[1776529405564,40.64,76127.82,48.1,0.03755,6e-05,2.63079]
[1776529409593,40.64,76113.34,48.1,0.03667,6e-05,2.5799]
[1776529410600,40.64,76105.17,48.1,0.03618,6e-05,2.55113]
[1776529415635,40.65,76119.55,48.1,0.03702,6e-05,2.59869]
[1776529420670,40.66,76124.44,48.1,0.03735,6e-05,2.61796]
[1776529425704,40.67,76125.57,48.1,0.03745,6e-05,2.62353]
[1776529429733,40.67,76118.17,48.1,0.03701,6e-05,2.59811]
[1776529431747,40.68,76099.74,48.1,0.03589,6e-05,2.53324]
[1776529436782,40.69,76095.24,48.1,0.03566,6e-05,2.51959]
[1776529441819,40.7,76094.73,48.1,0.03567,6e-05,2.5201]
[1776529444838,40.71,76086.92,48.1,0.03523,6e-05,2.49465]
[1776529450880,40.72,76084.36,48.1,0.03513,6e-05,2.48873]
[1776529455914,40.74,76081.27,48.1,0.03499,6e-05,2.48052]
[1776529460950,40.75,76080.94,48.1,0.03502,6e-05,2.48188]
[1776529466992,40.76,76080.97,48.1,0.03507,6e-05,2.48492]
[1776529472026,40.77,76077.2,48.1,0.03481,6e-05,2.46858]
[1776529477062,40.79,76074.15,48.1,0.03468,6e-05,2.46059]
[1776529483104,40.8,76069.68,48.1,0.03447,6e-05,2.44825]
[1776529488139,40.82,76069.9,48.1,0.03453,6e-05,2.45163]
[1776529494180,40.83,76069.84,48.1,0.03458,6e-05,2.45448]
[1776529496259,40.83,76069.98,48.1,0.03459,6e-05,2.45547]
[1776529496287,40.84,76070.21,48.1,0.03462,6e-05,2.45676]
[1776529502237,40.86,76071.06,48.1,0.03473,6e-05,2.46365]
[1776529505258,40.87,76062.13,48.1,0.03425,6e-05,2.43499]
[1776529510296,40.88,76060.72,48.1,0.03422,6e-05,2.43365]
[1776529518352,40.91,76063.87,48.1,0.0345,6e-05,2.44992]
[1776529523387,40.93,76065.46,48.1,0.03465,6e-05,2.45867]
[1776529530436,40.95,76065.61,48.1,0.03474,6e-05,2.46375]
[1776529535473,40.97,76065.14,48.1,0.03469,6e-05,2.45966]
[1776529540506,40.98,76065.24,48.1,0.03475,6e-05,2.46325]
[1776529546550,41.0,76065.44,48.1,0.03483,6e-05,2.46779]
[1776529551928,41.01,76065.7,48.1,0.03489,6e-05,2.47123]
[1776529552029,41.02,76065.7,48.1,0.03491,6e-05,2.4725]
[1776529553994,41.02,76067.87,48.1,0.03504,6e-05,2.47997]
[1776529554038,41.03,76068.35,48.1,0.03508,6e-05,2.48254]
[1776529557627,41.03,76077.1,48.1,0.03563,6e-05,2.51469]
[1776529562661,41.05,76072.42,48.1,0.0354,6e-05,2.5012]
[1776529564677,41.05,76080.03,48.1,0.03588,6e-05,2.52885]
[1776529566691,41.06,76101.22,48.1,0.03718,6e-05,2.60465]
[1776529571726,41.07,76100.17,48.1,0.03715,6e-05,2.60298]
[1776529573825,41.07,76100.5,48.1,0.03718,6e-05,2.60458]
[1776529577768,41.08,76115.47,48.1,0.03815,6e-05,2.6603]
[1776529580804,41.08,76119.85,48.1,0.03844,6e-05,2.67688]
[1776529580895,41.09,76120.9,48.1,0.03851,6e-05,2.68102]
[1776529586830,41.09,76119.81,48.1,0.03846,6e-05,2.67806]
[1776529591866,41.09,76121.92,48.1,0.03852,6e-05,2.68039]
[1776529596901,41.1,76122.46,48.1,0.03857,6e-05,2.68297]
[1776529601936,41.1,76124.67,48.1,0.03872,6e-05,2.6916]
[1776529606971,41.1,76125.52,48.1,0.03878,6e-05,2.69536]
[1776529610999,41.1,76132.84,48.1,0.03926,6e-05,2.72242]
[1776529616038,41.11,76136.06,48.1,0.03947,6e-05,2.73466]
[1776529621073,41.11,76141.35,48.1,0.03982,7e-05,2.75441]
[1776529626108,41.11,76148.7,48.1,0.0403,7e-05,2.78174]
[1776529631143,41.11,76155.83,48.1,0.04077,7e-05,2.80822]
[1776529635171,41.1,76144.59,48.1,0.04,7e-05,2.76463]
[1776529640206,41.1,76138.53,48.1,0.03961,6e-05,2.74246]
[1776529645241,41.1,76134.34,48.1,0.03935,6e-05,2.72734]
[1776529650276,41.1,76132.79,48.1,0.03925,6e-05,2.72207]
[1776529655311,41.11,76137.09,48.1,0.03946,6e-05,2.73228]
[1776529660892,41.11,76136.37,48.1,0.03942,6e-05,2.7299]
[1776529666388,41.11,76131.67,48.1,0.03912,6e-05,2.7132]
[1776529671423,41.11,76130.6,48.1,0.03906,6e-05,2.7098]
[1776529676461,41.13,76136.71,48.1,0.03951,6e-05,2.73534]
[1776529683509,41.14,76138.84,48.1,0.03969,6e-05,2.74545]
[1776529688545,41.14,76138.57,48.1,0.03968,6e-05,2.74472]
[1776529691566,41.14,76131.41,48.1,0.03923,6e-05,2.71945]
[1776529696601,41.16,76130.83,48.1,0.03926,6e-05,2.72093]
[1776529699622,41.17,76139.17,48.1,0.03982,7e-05,2.75299]
[1776529704657,41.17,76143.36,48.1,0.04011,7e-05,2.76897]
[1776529709692,41.17,76140.08,48.1,0.03989,7e-05,2.75701]
[1776529714728,41.18,76143.21,48.1,0.04003,7e-05,2.76335]
[1776529719763,41.18,76144.33,48.1,0.04012,7e-05,2.76812]
[1776529724798,41.18,76147.43,48.1,0.04032,7e-05,2.77982]
[1776529730841,41.18,76147.16,48.1,0.04029,7e-05,2.77817]
[1776529735876,41.17,76147.07,48.1,0.04028,7e-05,2.77742]
[1776529741918,41.17,76142.5,48.1,0.03998,7e-05,2.76018]
[1776529747959,41.17,76139.32,48.1,0.03977,7e-05,2.74852]
[1776529752995,41.17,76139.21,48.1,0.03976,6e-05,2.74818]
[1776529758030,41.17,76136.58,48.1,0.03959,6e-05,2.73854]
[1776529761051,41.17,76128.29,48.1,0.03906,6e-05,2.7082]
[1776529766087,41.18,76124.75,48.1,0.03884,6e-05,2.69567]
[1776529771122,41.18,76125.18,48.1,0.0388,6e-05,2.69183]
[1776529777164,41.18,76125.43,48.1,0.03883,6e-05,2.69342]
[1776529782198,41.19,76125.34,48.1,0.03885,6e-05,2.69477]
[1776529787234,41.21,76125.37,48.1,0.03894,6e-05,2.69962]
[1776529792269,41.22,76120.71,48.1,0.03865,6e-05,2.68335]
[1776529797304,41.22,76118.53,48.1,0.03853,6e-05,2.67622]
[1776529802339,41.22,76125.69,48.1,0.039,6e-05,2.70301]
[1776529806367,41.23,76135.27,48.1,0.03962,6e-05,2.73852]
[1776529811403,41.23,76140.16,48.1,0.03994,7e-05,2.7567]
[1776529816438,41.23,76138.75,48.1,0.03985,7e-05,2.75165]
[1776529821474,41.23,76140.76,48.1,0.03999,7e-05,2.75923]
[1776529826509,41.23,76138.39,48.1,0.03983,7e-05,2.75063]
[1776529831544,41.23,76141.92,48.1,0.03999,7e-05,2.75773]
[1776529836579,41.23,76147.4,48.1,0.04035,7e-05,2.77805]
[1776529842621,41.23,76148.34,48.1,0.04041,7e-05,2.78146]
[1776529847656,41.23,76153.46,48.1,0.04074,7e-05,2.80035]
[1776529852690,41.23,76155.97,48.1,0.0409,7e-05,2.80938]
[1776529857726,41.23,76156.64,48.1,0.04094,7e-05,2.81151]
[1776529862761,41.22,76153.69,48.1,0.04074,7e-05,2.80014]
[1776529868803,41.22,76154.04,48.1,0.04075,7e-05,2.8011]
[1776529873838,41.22,76149.51,48.1,0.04045,7e-05,2.78393]
[1776529878873,41.22,76144.85,48.1,0.04014,7e-05,2.76657]
[1776529883909,41.22,76131.43,48.1,0.03927,6e-05,2.71717]
[1776529888944,41.22,76130.55,48.1,0.03922,6e-05,2.71428]
[1776529893979,41.22,76128.8,48.1,0.03903,6e-05,2.70226]
[1776529899015,41.23,76124.14,48.1,0.03874,6e-05,2.68574]
[1776529902035,41.23,76116.78,48.1,0.03828,6e-05,2.65951]
[1776529905057,41.23,76108.0,48.1,0.03774,6e-05,2.62851]
[1776529906064,41.23,76099.29,48.1,0.03721,6e-05,2.59768]
[1776529909085,41.24,76092.22,48.1,0.03679,6e-05,2.57349]
[1776529914119,41.24,76088.8,48.1,0.03661,6e-05,2.56301]
[1776529920162,41.25,76088.62,48.1,0.03663,6e-05,2.56425]
[1776529923593,41.25,76088.62,48.1,0.03663,6e-05,2.56425]
[1776529929224,41.26,76087.02,48.1,0.03655,6e-05,2.55974]
[1776529934262,41.26,76085.77,48.1,0.03647,6e-05,2.55526]
[1776529940304,41.26,76085.45,48.1,0.03645,6e-05,2.55408]
[1776529954403,41.26,76086.43,48.1,0.03643,6e-05,2.55147]
[1776529959439,41.26,76085.89,48.1,0.0364,6e-05,2.54954]
[1776529964474,41.26,76086.38,48.1,0.03643,6e-05,2.55123]
[1776529969509,41.26,76086.17,48.1,0.03641,6e-05,2.55046]
[1776529974543,41.26,76082.98,48.1,0.03622,6e-05,2.5393]
[1776529979580,41.26,76075.38,48.1,0.03577,6e-05,2.51292]
[1776529981594,41.26,76064.45,48.1,0.03512,6e-05,2.47533]
[1776529984125,41.26,76063.84,48.1,0.03509,6e-05,2.47335]
[1776529984156,41.26,76064.36,48.1,0.03512,6e-05,2.47525]
[1776529984865,41.26,76064.36,48.1,0.03512,6e-05,2.47525]
[1776529984886,41.26,76062.46,48.1,0.035,6e-05,2.46802]
[1776529991664,41.26,76059.08,48.1,0.03481,6e-05,2.45735]
[1776529994686,41.26,76051.33,48.1,0.03437,6e-05,2.43144]
[1776529999721,41.27,76050.77,48.1,0.03435,6e-05,2.43045]
[1776530004755,41.27,76049.07,48.1,0.03427,6e-05,2.42565]
[1776530008784,41.28,76035.94,48.1,0.03354,6e-05,2.38243]
[1776530010797,41.28,76026.45,48.1,0.03302,6e-05,2.35145]
[1776530015833,41.29,76030.39,48.1,0.03319,6e-05,2.36048]
[1776530020867,41.3,76038.44,48.1,0.03367,6e-05,2.3889]
[1776530025903,41.35,76040.4,48.1,0.03397,6e-05,2.40632]
[1776530026910,41.36,76033.06,48.1,0.03359,6e-05,2.38416]
[1776530033959,41.46,76032.5,48.1,0.03388,6e-05,2.40076]
[1776530040979,41.51,76030.09,48.1,0.03391,6e-05,2.40246]
[1776530047050,41.66,76028.39,48.1,0.03432,6e-05,2.4266]
[1776530049064,41.67,76035.41,48.1,0.03474,6e-05,2.45126]
[1776530052371,41.67,76034.11,48.1,0.03469,6e-05,2.44783]
[1776530052388,41.67,76038.8,48.1,0.03497,6e-05,2.46418]
[1776530053091,41.68,76045.97,48.1,0.03539,6e-05,2.48904]
[1776530054139,41.68,76045.97,48.1,0.03539,6e-05,2.48904]
[1776530054199,41.68,76054.64,48.1,0.03591,6e-05,2.51934]
[1776530056191,41.68,76055.91,48.1,0.036,6e-05,2.52409]
[1776530056204,41.68,76055.55,48.1,0.03598,6e-05,2.52321]
[1776530058223,41.69,76055.35,48.1,0.03598,6e-05,2.52305]
[1776530058244,41.69,76055.35,48.1,0.03599,6e-05,2.52358]
[1776530062381,41.69,76055.24,48.1,0.03599,6e-05,2.52352]
[1776530068196,41.69,76048.09,48.1,0.03557,6e-05,2.4995]
[1776530072707,41.69,76046.7,48.1,0.03542,6e-05,2.48923]
[1776530078267,41.7,76045.04,48.1,0.03534,6e-05,2.48442]
[1776530082302,41.7,76043.02,48.1,0.03523,6e-05,2.47802]
[1776530085078,41.7,76042.17,48.1,0.03518,6e-05,2.47554]
[1776530087330,41.7,76051.82,48.1,0.03576,6e-05,2.50893]
[1776530088337,41.71,76059.2,48.1,0.0362,6e-05,2.53449]
[1776530090417,41.71,76070.45,48.1,0.03688,6e-05,2.57375]
[1776530093305,41.71,76072.25,48.1,0.03699,6e-05,2.58009]
[1776530098408,41.71,76071.1,48.1,0.03691,6e-05,2.57571]
[1776530103443,41.7,76078.48,48.1,0.03735,6e-05,2.60117]
[1776530104449,41.7,76087.03,48.1,0.03788,6e-05,2.63124]
[1776530109520,41.7,76087.44,48.1,0.03789,6e-05,2.63163]
[1776530114555,41.69,76087.41,48.1,0.03787,6e-05,2.63064]
[1776530119619,41.69,76095.32,48.1,0.03834,6e-05,2.65787]
[1776530120598,41.69,76103.27,48.1,0.03885,6e-05,2.68647]
[1776530125633,41.69,76106.92,48.1,0.03908,6e-05,2.69991]
[1776530130668,41.69,76108.77,48.1,0.0392,6e-05,2.70683]
[1776530137717,41.69,76108.58,48.1,0.03912,6e-05,2.70053]
[1776530142751,41.69,76113.41,48.1,0.03943,6e-05,2.71826]
[1776530143646,41.69,76113.41,48.1,0.03943,6e-05,2.71826]
[1776530148794,41.69,76113.85,48.1,0.03943,6e-05,2.71842]
[1776530153829,41.68,76116.18,48.1,0.03956,6e-05,2.72539]
[1776530154658,41.68,76116.18,48.1,0.03956,6e-05,2.72539]
[1776530160879,41.68,76112.02,48.1,0.03929,6e-05,2.71032]
[1776530165914,41.68,76114.96,48.1,0.03948,6e-05,2.72121]
[1776530170949,41.68,76113.27,48.1,0.03938,6e-05,2.7153]
[1776530175984,41.68,76112.28,48.1,0.03932,6e-05,2.71198]
[1776530181019,41.69,76111.17,48.1,0.03925,6e-05,2.70824]
[1776530186055,41.69,76111.1,48.1,0.03926,6e-05,2.70829]
[1776530192097,41.69,76110.84,48.1,0.03916,6e-05,2.70166]
[1776530196852,41.69,76110.26,48.1,0.03913,6e-05,2.69969]
[1776530201160,41.69,76103.12,48.1,0.03866,6e-05,2.6732]
[1776530206196,41.68,76096.51,48.1,0.03823,6e-05,2.64853]
[1776530207743,41.68,76095.64,48.1,0.03817,6e-05,2.64526]
[1776530213518,41.68,76094.49,48.1,0.03811,6e-05,2.64148]
[1776530219722,41.69,76094.09,48.1,0.0381,6e-05,2.64139]
[1776530226335,41.68,76093.55,48.1,0.03806,6e-05,2.63863]
[1776530238420,41.67,76093.52,48.1,0.03802,6e-05,2.63658]
[1776530245468,41.67,76092.89,48.1,0.03796,6e-05,2.63324]
[1776530252518,41.66,76092.83,48.1,0.03786,6e-05,2.62597]
[1776530256334,41.66,76092.16,48.1,0.03781,6e-05,2.62316]
[1776530261581,41.66,76097.18,48.1,0.03814,6e-05,2.6418]
[1776530263595,41.67,76104.43,48.1,0.0386,6e-05,2.66805]
[1776530268630,41.67,76105.43,48.1,0.03867,6e-05,2.67224]
[1776530273671,41.67,76105.44,48.1,0.03868,6e-05,2.67297]
[1776530276685,41.67,76097.49,48.1,0.03819,6e-05,2.64487]
[1776530279707,41.68,76088.11,48.1,0.03762,6e-05,2.61211]
[1776530284742,41.68,76087.83,48.1,0.03762,6e-05,2.61218]
[1776530289776,41.69,76092.37,48.1,0.03792,6e-05,2.62925]
[1776530294812,41.69,76094.14,48.1,0.03804,6e-05,2.63639]
[1776530299847,41.7,76102.23,48.1,0.03856,6e-05,2.66602]
[1776530304882,41.7,76096.39,48.1,0.03821,6e-05,2.64584]
[1776530310924,41.7,76095.63,48.1,0.03818,6e-05,2.64406]
[1776530315959,41.71,76095.7,48.1,0.03811,6e-05,2.63912]
[1776530320994,41.71,76095.7,48.1,0.03813,6e-05,2.63992]
[1776530326029,41.72,76095.66,48.1,0.03814,6e-05,2.64058]
[1776530331064,41.72,76095.95,48.1,0.03817,6e-05,2.6424]
[1776530336099,41.72,76102.0,48.1,0.03856,6e-05,2.66474]
[1776530341134,41.73,76104.4,48.1,0.03873,6e-05,2.67396]
[1776530346169,41.73,76111.37,48.1,0.03918,6e-05,2.69952]
[1776530351204,41.73,76115.72,48.1,0.03946,6e-05,2.71557]
[1776530356239,41.73,76116.3,48.1,0.0395,6e-05,2.71791]
[1776530361273,41.73,76117.08,48.1,0.03956,6e-05,2.72096]
[1776530366309,41.73,76118.46,48.1,0.03965,6e-05,2.72618]
[1776530371344,41.73,76117.48,48.1,0.03951,6e-05,2.71678]
[1776530376378,41.74,76115.68,48.1,0.0394,6e-05,2.71055]
[1776530381414,41.74,76111.9,48.1,0.03916,6e-05,2.69719]
[1776530382421,41.74,76103.82,48.1,0.03865,6e-05,2.66823]
[1776530384435,41.74,76096.54,48.1,0.0382,6e-05,2.64254]
[1776530389470,41.74,76093.76,48.1,0.03804,6e-05,2.6335]
[1776530394505,41.75,76087.3,48.1,0.03766,6e-05,2.61166]
[1776530399540,41.75,76085.85,48.1,0.03759,6e-05,2.60762]
[1776530405583,41.76,76086.19,48.1,0.03763,6e-05,2.61009]
[1776530410619,41.77,76087.89,48.1,0.03775,6e-05,2.61707]
[1776530414952,41.77,76087.82,48.1,0.03776,6e-05,2.61757]
[1776530415654,41.77,76088.2,48.1,0.03779,6e-05,2.6191]
[1776530420689,41.78,76088.2,48.1,0.03782,6e-05,2.62084]
[1776530425724,41.79,76088.2,48.1,0.03785,6e-05,2.62255]
[1776530430759,41.8,76088.2,48.1,0.03788,6e-05,2.62423]
[1776530435794,41.8,76088.24,48.1,0.03783,6e-05,2.62007]
[1776530440829,41.81,76084.98,48.1,0.03766,6e-05,2.61024]
[1776530445255,41.82,76083.69,48.1,0.03761,6e-05,2.60711]
[1776530445864,41.82,76083.13,48.1,0.03758,6e-05,2.60549]
[1776530450899,41.83,76076.12,48.1,0.03717,6e-05,2.58216]
[1776530454167,41.83,76073.19,48.1,0.037,6e-05,2.57263]
[1776530454638,41.83,76073.19,48.1,0.037,6e-05,2.57263]
[1776530454928,41.83,76072.93,48.1,0.037,6e-05,2.57212]
[1776530463470,41.84,76073.3,48.1,0.03705,6e-05,2.57502]
[1776530473055,41.87,76073.32,48.1,0.03714,6e-05,2.58057]
[1776530479097,41.88,76073.03,48.1,0.03717,6e-05,2.58184]
[1776530485123,41.88,76070.1,48.1,0.037,6e-05,2.57237]
[1776530493393,41.9,76069.67,48.1,0.03703,6e-05,2.57398]
[1776530499237,41.92,76075.42,48.1,0.03737,6e-05,2.59191]
[1776530506286,41.93,76074.05,48.1,0.03733,6e-05,2.58956]
[1776530511321,41.94,76080.02,48.1,0.03772,6e-05,2.61225]
[1776530517363,41.95,76082.9,48.1,0.03793,6e-05,2.62421]
[1776530521289,41.95,76083.74,48.1,0.038,6e-05,2.62807]
[1776530523049,41.96,76064.25,48.1,0.03682,6e-05,2.56049]
[1776530524016,41.96,76064.25,48.1,0.03682,6e-05,2.56049]
[1776530523805,41.96,76063.29,48.1,0.03677,6e-05,2.55757]
[1776530524242,41.96,76063.29,48.1,0.03677,6e-05,2.55757]
[1776530524709,41.96,76063.29,48.1,0.03677,6e-05,2.55757]
[1776530524746,41.96,76063.29,48.1,0.03677,6e-05,2.55757]
[1776530524810,41.96,76064.1,48.1,0.03682,6e-05,2.5603]
[1776530528069,41.94,76064.31,48.1,0.03678,6e-05,2.5583]
[1776530528810,41.94,76063.6,48.1,0.03672,6e-05,2.55494]
[1776530534484,41.94,76063.09,48.1,0.03669,6e-05,2.55279]
[1776530540528,41.94,76062.95,48.1,0.03667,6e-05,2.55197]
[1776530546075,41.94,76062.33,48.1,0.03663,6e-05,2.54958]
[1776530546177,41.93,76062.33,48.1,0.03663,6e-05,2.54953]
[1776530551605,41.95,76062.41,48.1,0.03659,6e-05,2.54615]
[1776530554626,41.95,76053.93,48.1,0.03611,6e-05,2.51829]
[1776530555633,41.96,76047.2,48.1,0.03572,6e-05,2.49577]
[1776530561539,41.97,76048.4,48.1,0.03583,6e-05,2.50196]
[1776530567097,41.98,76046.98,48.1,0.03581,6e-05,2.50072]
[1776530567718,41.99,76043.51,48.1,0.03561,6e-05,2.48942]
[1776530572753,41.99,76040.58,48.1,0.03545,6e-05,2.48023]
[1776530575374,41.99,76040.26,48.1,0.03544,6e-05,2.47948]
[1776530575421,41.99,76040.26,48.1,0.03544,6e-05,2.47948]
[1776530575470,41.99,76040.26,48.1,0.03544,6e-05,2.47964]
[1776530579601,41.98,76040.54,48.1,0.03542,6e-05,2.47863]
[1776530583332,41.97,76046.06,48.1,0.0357,6e-05,2.49479]
[1776530583835,41.97,76045.74,48.1,0.03567,6e-05,2.49304]
[1776530588829,41.97,76045.38,48.1,0.03566,6e-05,2.49211]
[1776530588870,41.97,76045.18,48.1,0.03565,6e-05,2.49187]
[1776530595932,41.99,76045.33,48.1,0.03572,6e-05,2.49568]
[1776530597219,41.99,76045.33,48.1,0.03572,6e-05,2.49568]
[1776530597946,41.99,76045.07,48.1,0.03572,6e-05,2.49583]
[1776530598130,41.99,76045.07,48.1,0.03572,6e-05,2.49583]
[1776530598953,41.99,76045.11,48.1,0.03572,6e-05,2.49566]
[1776530602828,42.0,76045.04,48.1,0.03575,6e-05,2.49748]
[1776530608018,42.02,76039.78,48.1,0.0355,6e-05,2.48273]
[1776530610640,42.02,76037.79,48.1,0.0354,6e-05,2.47706]
[1776530611039,42.02,76035.12,48.1,0.03516,6e-05,2.46196]
[1776530613121,42.02,76031.59,48.1,0.03495,6e-05,2.44983]
[1776530614064,42.02,76029.97,48.1,0.03486,6e-05,2.44475]
[1776530619099,42.04,76029.18,48.1,0.03487,6e-05,2.44508]
[1776530623201,42.05,76027.52,48.1,0.03482,6e-05,2.44191]
[1776530624134,42.05,76028.75,48.1,0.03489,6e-05,2.44623]
[1776530629169,42.06,76032.76,48.1,0.03514,6e-05,2.46058]
[1776530633291,42.06,76036.12,48.1,0.03534,6e-05,2.47239]
[1776530633300,42.06,76036.6,48.1,0.03537,6e-05,2.47416]
[1776530639239,42.08,76036.78,48.1,0.03544,6e-05,2.47804]
[1776530644274,42.11,76043.08,48.1,0.03594,6e-05,2.50673]
[1776530649309,42.13,76043.17,48.1,0.03599,6e-05,2.50948]
[1776530650298,42.13,76043.17,48.1,0.03599,6e-05,2.50948]
[1776530657365,42.15,76043.4,48.1,0.03607,6e-05,2.5141]
[1776530662400,42.16,76044.39,48.1,0.03617,6e-05,2.51981]
[1776530667435,42.17,76051.3,48.1,0.03662,6e-05,2.54569]
[1776530670456,42.18,76041.04,48.1,0.03603,6e-05,2.51184]
[1776530671953,42.18,76041.04,48.1,0.03603,6e-05,2.51184]
[1776530672037,42.18,76038.97,48.1,0.03584,6e-05,2.49943]
[1776530675491,42.2,76031.26,48.1,0.03546,6e-05,2.47789]
[1776530677127,42.2,76031.26,48.1,0.03546,6e-05,2.47789]
[1776530677141,42.21,76030.27,48.1,0.03542,6e-05,2.47528]
[1776530682548,42.22,76026.76,48.1,0.03526,6e-05,2.46615]
[1776530687584,42.23,76026.92,48.1,0.03532,6e-05,2.4694]
[1776530692958,42.24,76027.38,48.1,0.03538,6e-05,2.4731]
[1776530699668,42.27,76026.29,48.1,0.03539,6e-05,2.47368]
[1776530706717,42.29,76026.06,48.1,0.03545,6e-05,2.47663]
[1776530717796,42.32,76025.68,48.1,0.03552,6e-05,2.48111]
[1776530722544,42.33,76030.3,48.1,0.03583,6e-05,2.49877]
[1776530727866,42.34,76032.76,48.1,0.03602,6e-05,2.50999]
[1776530733156,42.37,76034.05,48.1,0.03613,6e-05,2.51443]
[1776530739950,42.45,76038.79,48.1,0.03667,6e-05,2.5458]
[1776530741112,42.45,76038.79,48.1,0.03667,6e-05,2.5458]
[1776530746999,42.46,76039.84,48.1,0.03678,6e-05,2.55206]
[1776530752034,42.47,76041.81,48.1,0.03694,6e-05,2.56072]
[1776530759082,42.49,76041.71,48.1,0.03698,6e-05,2.56298]
[1776530764118,42.5,76041.61,48.1,0.037,6e-05,2.56446]
[1776530769153,42.51,76049.16,48.1,0.0375,6e-05,2.59261]
[1776530773181,42.51,76041.46,48.1,0.03705,6e-05,2.56734]
[1776530778216,42.52,76038.95,48.1,0.03693,6e-05,2.56056]
[1776530783254,42.53,76039.09,48.1,0.03698,6e-05,2.5629]
[1776530788289,42.54,76041.59,48.1,0.03716,6e-05,2.57332]
[1776530794331,42.55,76041.59,48.1,0.03712,6e-05,2.56955]
[1776530799366,42.56,76040.34,48.1,0.03707,6e-05,2.56705]
[1776530804401,42.57,76034.87,48.1,0.03678,6e-05,2.5501]
[1776530806415,42.58,76026.51,48.1,0.0363,6e-05,2.52246]
[1776530811450,42.59,76023.76,48.1,0.03617,6e-05,2.51534]
[1776530813386,42.59,76023.62,48.1,0.03617,6e-05,2.51531]
[1776530818146,42.6,76023.91,48.1,0.03622,6e-05,2.51805]
[1776530818148,42.6,76023.83,48.1,0.03622,6e-05,2.51822]
[1776530821109,42.6,76023.93,48.1,0.03623,6e-05,2.51862]
[1776530821148,42.6,76024.57,48.1,0.03626,6e-05,2.5204]
[1776530821656,42.6,76024.57,48.1,0.03626,6e-05,2.5204]
[1776530827562,42.61,76023.35,48.1,0.03623,6e-05,2.51848]
[1776530833385,42.62,76025.33,48.1,0.03637,6e-05,2.52692]
[1776530838639,42.65,76025.1,48.1,0.03648,6e-05,2.53283]
[1776530842297,42.65,76025.1,48.1,0.03648,6e-05,2.53283]
[1776530850723,42.68,76023.2,48.1,0.03645,6e-05,2.53134]
[1776530857142,42.71,76023.03,48.1,0.03646,6e-05,2.53027]
[1776530864850,42.89,76020.72,48.1,0.03694,6e-05,2.55744]
[1776530871899,42.9,76020.14,48.1,0.03695,6e-05,2.55792]
[1776530872806,42.9,76020.14,48.1,0.03695,6e-05,2.55792]
[1776530873081,42.9,76007.59,48.1,0.03621,6e-05,2.51585]
[1776530873565,42.9,76007.59,48.1,0.03621,6e-05,2.51585]
[1776530873913,42.91,75992.29,48.1,0.03534,6e-05,2.46522]
[1776530875143,42.91,75992.29,48.1,0.03534,6e-05,2.46522]
[1776530875395,42.91,75992.29,48.1,0.03534,6e-05,2.46522]
[1776530875403,42.91,75993.72,48.1,0.03544,6e-05,2.47094]
[1776530875953,42.91,75993.72,48.1,0.03544,6e-05,2.47094]
[1776530876311,42.91,75993.72,48.1,0.03544,6e-05,2.47094]
[1776530876934,42.91,75996.53,48.1,0.03559,6e-05,2.47995]
[1776530880472,42.92,75994.63,48.1,0.03551,6e-05,2.47507]
[1776530881193,42.92,75994.63,48.1,0.03551,6e-05,2.47507]
[1776530887004,42.94,75994.44,48.1,0.03556,6e-05,2.47786]
[1776530889790,42.94,75994.38,48.1,0.03556,6e-05,2.47814]
[1776530895061,42.96,75993.49,48.1,0.03557,6e-05,2.47859]
[1776530895989,42.96,75993.49,48.1,0.03557,6e-05,2.47859]
[1776530899427,42.96,75987.62,48.1,0.03526,6e-05,2.46061]
[1776530902111,42.98,75972.23,48.1,0.03442,6e-05,2.41217]
[1776530907146,42.99,75969.16,48.1,0.0343,6e-05,2.40515]
[1776530912182,43.01,75962.17,48.1,0.03389,6e-05,2.37975]
[1776530917401,43.02,75962.53,48.1,0.03394,6e-05,2.38276]
[1776530918224,43.03,75960.77,48.1,0.03388,6e-05,2.37894]
[1776530918687,43.03,75960.77,48.1,0.03388,6e-05,2.37894]
[1776530920890,43.03,75960.75,48.1,0.03388,6e-05,2.37926]
[1776530921912,43.03,75962.51,48.1,0.03398,6e-05,2.38509]
[1776530922251,43.03,75963.73,48.1,0.03405,6e-05,2.38928]
[1776530923007,43.03,75963.73,48.1,0.03405,6e-05,2.38928]
[1776530923258,43.03,75963.26,48.1,0.03402,6e-05,2.38719]
[1776530928294,43.03,75962.51,48.1,0.034,6e-05,2.38591]
[1776530928460,43.03,75962.51,48.1,0.034,6e-05,2.38591]
[1776530928685,43.03,75962.51,48.1,0.034,6e-05,2.38591]
[1776530934336,43.05,75955.4,48.1,0.03365,5e-05,2.3656]
[1776530940378,43.07,75959.21,48.1,0.03392,6e-05,2.38118]
[1776530945414,43.08,75959.54,48.1,0.03397,6e-05,2.38446]
[1776530950449,43.09,75959.83,48.1,0.03403,6e-05,2.38757]
[1776530950486,43.09,75959.83,48.1,0.03403,6e-05,2.38757]
[1776530954093,43.09,75959.83,48.1,0.03403,6e-05,2.38757]
[1776530954144,43.09,75959.83,48.1,0.03403,6e-05,2.38789]
[1776530958505,43.07,75967.35,48.1,0.03439,6e-05,2.40877]
[1776530960764,43.07,75968.34,48.1,0.03443,6e-05,2.41126]
[1776530960835,43.07,75968.34,48.1,0.03443,6e-05,2.41126]
[1776530960890,43.07,75968.34,48.1,0.03443,6e-05,2.41126]
[1776530960991,43.06,75968.49,48.1,0.03443,6e-05,2.41101]
[1776530961779,43.06,75968.49,48.1,0.03443,6e-05,2.41101]
[1776530962043,43.06,75968.49,48.1,0.03443,6e-05,2.41101]
[1776530962144,43.06,75972.92,48.1,0.03467,6e-05,2.42518]
[1776530962777,43.06,75972.92,48.1,0.03467,6e-05,2.42518]
[1776530963471,43.06,75972.92,48.1,0.03467,6e-05,2.42518]
[1776530963710,43.06,75975.18,48.1,0.03478,6e-05,2.43168]
[1776530969584,43.04,75975.4,48.1,0.03475,6e-05,2.4297]
[1776530971598,43.04,75968.05,48.1,0.03424,6e-05,2.39912]
[1776530972509,43.04,75968.05,48.1,0.03424,6e-05,2.39912]
[1776530977643,43.02,75967.36,48.1,0.03414,6e-05,2.39295]
[1776530980178,43.01,75966.97,48.1,0.0341,6e-05,2.39099]
[1776530980272,43.01,75967.07,48.1,0.0341,6e-05,2.39061]
[1776530985698,43.01,75965.88,48.1,0.03404,6e-05,2.38742]
[1776530990733,43.02,75965.81,48.1,0.03405,6e-05,2.38775]
[1776530995769,43.02,75965.54,48.1,0.03404,6e-05,2.38742]
[1776531000805,43.02,75965.87,48.1,0.03407,6e-05,2.38904]
[1776531006848,43.03,75966.72,48.1,0.03413,6e-05,2.39242]
[1776531011883,43.03,75962.99,48.1,0.03393,6e-05,2.38086]
[1776531016918,43.03,75957.09,48.1,0.03362,5e-05,2.36252]
[1776531020827,43.04,75956.81,48.1,0.03363,5e-05,2.36348]
[1776531021105,43.04,75956.81,48.1,0.03363,5e-05,2.36348]
[1776531021166,43.04,75956.81,48.1,0.03364,5e-05,2.36363]
[1776531025455,43.04,75956.15,48.1,0.03359,5e-05,2.36085]
[1776531025557,43.04,75956.15,48.1,0.03359,5e-05,2.36085]
[1776531026088,43.03,75956.13,48.1,0.03355,5e-05,2.35884]
[1776531026105,43.03,75956.13,48.1,0.03355,5e-05,2.35884]
[1776531026508,43.03,75925.48,48.1,0.03189,5e-05,2.26135]
[1776531028284,43.02,75923.07,48.1,0.03176,5e-05,2.25337]
[1776531030391,43.02,75924.22,48.1,0.0318,5e-05,2.25602]
[1776531032718,43.01,75930.27,48.1,0.03202,5e-05,2.26788]
[1776531036134,43.0,75929.71,48.1,0.03197,5e-05,2.26469]
[1776531036492,43.0,75929.71,48.1,0.03197,5e-05,2.26469]
[1776531041249,42.99,75929.28,48.1,0.03191,5e-05,2.261]
[1776531041682,42.99,75929.28,48.1,0.0319,5e-05,2.26053]
[1776531041692,42.99,75929.28,48.1,0.0319,5e-05,2.26053]
[1776531042105,42.98,75921.15,48.1,0.03147,5e-05,2.23483]
[1776531043112,42.98,75913.91,48.1,0.03108,5e-05,2.21211]
[1776531048161,42.97,75920.78,48.1,0.03141,5e-05,2.23129]
[1776531050172,42.97,75928.47,48.1,0.03179,5e-05,2.25429]
[1776531051135,42.97,75928.47,48.1,0.03179,5e-05,2.25429]
[1776531056214,42.95,75930.69,48.1,0.03187,5e-05,2.25854]
[1776531061249,42.94,75929.78,48.1,0.03178,5e-05,2.25352]
[1776531066028,42.93,75929.72,48.1,0.03175,5e-05,2.25162]
[1776531071320,42.92,75928.84,48.1,0.03166,5e-05,2.24634]
[1776531072419,42.92,75928.84,48.1,0.03166,5e-05,2.24634]
[1776531073334,42.91,75915.72,48.1,0.03096,5e-05,2.20502]
[1776531074512,42.91,75915.72,48.1,0.03096,5e-05,2.20502]
[1776531075007,42.91,75914.6,48.1,0.03089,5e-05,2.20086]
[1776531077180,42.91,75909.22,48.1,0.03061,5e-05,2.18409]
[1776531077198,42.91,75909.22,48.1,0.03061,5e-05,2.18409]
[1776531079270,42.9,75908.28,48.1,0.03055,5e-05,2.1806]
[1776531081341,42.9,75899.31,48.1,0.03009,5e-05,2.15282]
[1776531086426,42.89,75902.51,48.1,0.03022,5e-05,2.16094]
[1776531091461,42.88,75900.96,48.1,0.03005,5e-05,2.14954]
[1776531094207,42.88,75901.82,48.1,0.03009,5e-05,2.15163]
[1776531099516,42.87,75903.1,48.1,0.03012,5e-05,2.1537]
[1776531104611,42.87,75900.4,48.1,0.02997,5e-05,2.14455]
[1776531114624,42.85,75904.1,48.1,0.03011,5e-05,2.15296]
[1776531115478,42.85,75904.1,48.1,0.03011,5e-05,2.15296]
[1776531120666,42.84,75904.31,48.1,0.03009,5e-05,2.15211]
[1776531124832,42.84,75900.26,48.1,0.02988,5e-05,2.1392]
[1776531125362,42.84,75900.26,48.1,0.02988,5e-05,2.1392]
[1776531127316,42.84,75899.95,48.1,0.02985,5e-05,2.13782]
[1776531129381,42.83,75905.42,48.1,0.03012,5e-05,2.15387]
[1776531134764,42.82,75908.82,48.1,0.03026,5e-05,2.16234]
[1776531139799,42.82,75909.46,48.1,0.03027,5e-05,2.16298]
[1776531144833,42.81,75912.0,48.1,0.03038,5e-05,2.16935]
[1776531154342,42.8,75911.76,48.1,0.03035,5e-05,2.16753]
[1776531160946,42.78,75911.97,48.1,0.03023,5e-05,2.15955]
[1776531165981,42.78,75909.44,48.1,0.03009,5e-05,2.15065]
[1776531171018,42.77,75908.58,48.1,0.03002,5e-05,2.14681]
[1776531176053,42.76,75906.37,48.1,0.02989,5e-05,2.13896]
[1776531181088,42.76,75906.67,48.1,0.02989,5e-05,2.13873]
[1776531187131,42.75,75907.51,48.1,0.0299,5e-05,2.1399]
[1776531192167,42.74,75907.56,48.1,0.02989,5e-05,2.13888]
[1776531197202,42.74,75906.84,48.1,0.02983,5e-05,2.13555]
[1776531202236,42.73,75906.59,48.1,0.0298,5e-05,2.13367]
[1776531209286,42.72,75906.59,48.1,0.02977,5e-05,2.13209]
[1776531213366,42.72,75905.07,48.1,0.02962,5e-05,2.12148]
[1776531219356,42.68,75902.07,48.1,0.02936,5e-05,2.10626]
[1776531224392,42.66,75909.01,48.1,0.02964,5e-05,2.1231]
[1776531229427,42.65,75915.76,48.1,0.02996,5e-05,2.14234]
[1776531233418,42.65,75915.24,48.1,0.02992,5e-05,2.14006]
[1776531238490,42.64,75917.37,48.1,0.03001,5e-05,2.1451]
[1776531240582,42.64,75917.25,48.1,0.03,5e-05,2.14449]
[1776531243383,42.64,75916.87,48.1,0.02997,5e-05,2.14262]
[1776531248560,42.58,75916.48,48.1,0.02978,5e-05,2.13176]
[1776531248851,42.58,75916.48,48.1,0.02978,5e-05,2.13176]
[1776531248908,42.58,75916.48,48.1,0.02978,5e-05,2.13176]
[1776531255609,42.57,75916.51,48.1,0.02976,5e-05,2.13031]
[1776531261651,42.57,75916.51,48.1,0.02974,5e-05,2.129]
[1776531264993,42.56,75918.08,48.1,0.0298,5e-05,2.13288]
[1776531265338,42.56,75918.08,48.1,0.0298,5e-05,2.13288]
[1776531266331,42.56,75918.17,48.1,0.0298,5e-05,2.13293]
[1776531267136,42.56,75919.45,48.1,0.02986,5e-05,2.13658]
[1776531267692,42.56,75918.61,48.1,0.02983,5e-05,2.1346]
[1776531271894,42.58,75918.52,48.1,0.02979,5e-05,2.13118]
[1776531272728,42.57,75918.56,48.1,0.02979,5e-05,2.13108]
[1776531273213,42.57,75918.56,48.1,0.02979,5e-05,2.13108]
[1776531273673,42.57,75918.56,48.1,0.02979,5e-05,2.13108]
[1776531273713,42.57,75918.56,48.1,0.02979,5e-05,2.13108]
[1776531273765,42.57,75918.56,48.1,0.02979,5e-05,2.13108]
[1776531273802,42.57,75918.56,48.1,0.02979,5e-05,2.13108]
[1776531273813,42.57,75927.34,48.1,0.03024,5e-05,2.15773]
[1776531274216,42.57,75927.34,48.1,0.03024,5e-05,2.15773]
[1776531275192,42.58,75926.55,48.1,0.0302,5e-05,2.15563]
[1776531275749,42.58,75925.87,48.1,0.03018,5e-05,2.15409]
[1776531280784,42.59,75925.18,48.1,0.03019,5e-05,2.15463]
[1776531287893,42.61,75924.67,48.1,0.03019,5e-05,2.1552]
[1776531293360,42.63,75937.94,48.1,0.03094,5e-05,2.19951]
[1776531299916,42.65,75934.89,48.1,0.03084,5e-05,2.19383]
[1776531304632,42.65,75934.89,48.1,0.03087,5e-05,2.19524]
[1776531309151,42.67,75945.59,48.1,0.03146,5e-05,2.23054]
[1776531315420,42.68,75954.54,48.1,0.03198,5e-05,2.26084]
[1776531315502,42.68,75954.7,48.1,0.03199,5e-05,2.2617]
[1776531321071,42.71,75960.93,48.1,0.03241,5e-05,2.28618]
[1776531326106,42.73,75967.29,48.1,0.03282,5e-05,2.31018]
[1776531331141,42.75,75960.55,48.1,0.03244,5e-05,2.28679]
[1776531333494,42.75,75958.26,48.1,0.03233,5e-05,2.28031]
[1776531333537,42.76,75955.57,48.1,0.0322,5e-05,2.2726]
[1776531339240,42.77,75954.42,48.1,0.03217,5e-05,2.27088]
[1776531345239,42.79,75954.37,48.1,0.03223,5e-05,2.27452]
[1776531351281,42.8,75955.28,48.1,0.03231,5e-05,2.2792]
[1776531356192,42.8,75955.59,48.1,0.03235,5e-05,2.28136]
[1776531362323,42.8,75955.66,48.1,0.03236,5e-05,2.28187]
[1776531363058,42.81,75955.66,48.1,0.03239,5e-05,2.28359]
[1776531363156,42.82,75955.66,48.1,0.03239,5e-05,2.28387]
[1776531369407,42.84,75956.76,48.1,0.03253,5e-05,2.29183]
[1776531374442,42.86,75960.89,48.1,0.03282,5e-05,2.30854]
[1776531379476,42.88,75954.5,48.1,0.03253,5e-05,2.29181]
[1776531384511,42.9,75951.49,48.1,0.03243,5e-05,2.286]
[1776531386526,42.91,75942.79,48.1,0.03199,5e-05,2.26016]
[1776531391560,42.93,75942.25,48.1,0.03196,5e-05,2.25678]
[1776531398784,42.94,75942.13,48.1,0.03199,5e-05,2.25874]
[1776531398883,42.96,75942.13,48.1,0.03206,5e-05,2.26263]
[1776531403641,42.97,75942.13,48.1,0.03208,5e-05,2.26376]
[1776531407676,42.98,75949.64,48.1,0.03251,5e-05,2.28893]
[1776531410693,42.98,75949.59,48.1,0.03251,5e-05,2.28931]
[1776531415733,43.0,75949.16,48.1,0.03254,5e-05,2.29083]
[1776531420769,43.01,75949.51,48.1,0.03261,5e-05,2.29486]
[1776531422218,43.01,75949.81,48.1,0.03263,5e-05,2.2964]
[1776531422314,43.02,75949.81,48.1,0.03264,5e-05,2.29698]
[1776531427817,43.04,75949.27,48.1,0.03268,5e-05,2.29897]
[1776531429832,43.05,75925.94,48.1,0.03147,5e-05,2.22759]
[1776531433860,43.07,75919.04,48.1,0.03118,5e-05,2.21058]
[1776531438895,43.09,75916.64,48.1,0.03113,5e-05,2.20761]
[1776531440796,43.1,75916.57,48.1,0.03114,5e-05,2.20827]
[1776531440893,43.1,75916.57,48.1,0.03116,5e-05,2.20915]
[1776531446427,43.1,75916.57,48.1,0.03116,5e-05,2.20915]
[1776531451985,43.14,75918.94,48.1,0.03131,5e-05,2.21689]
[1776531457020,43.15,75924.07,48.1,0.03161,5e-05,2.23453]
[1776531462055,43.16,75921.25,48.1,0.03149,5e-05,2.22766]
[1776531467091,43.17,75917.0,48.1,0.0313,5e-05,2.2165]
[1776531472126,43.18,75917.47,48.1,0.03136,5e-05,2.2199]
[1776531477161,43.19,75916.69,48.1,0.03135,5e-05,2.2194]
[1776531482196,43.2,75915.86,48.1,0.03134,5e-05,2.21876]
[1776531488047,43.21,75918.3,48.1,0.0315,5e-05,2.22815]
[1776531488237,43.21,75936.63,48.1,0.03247,5e-05,2.28544]
[1776531494279,43.23,75937.91,48.1,0.0326,5e-05,2.29294]
[1776531499318,43.25,75937.8,48.1,0.03265,5e-05,2.29544]
[1776531501686,43.25,75933.45,48.1,0.03242,5e-05,2.28238]
[1776531504729,43.26,75932.43,48.1,0.03238,5e-05,2.28005]
[1776531510395,43.27,75939.78,48.1,0.03282,5e-05,2.30541]
[1776531513243,43.27,75944.01,48.1,0.03298,5e-05,2.31361]
[1776531513259,43.27,75944.01,48.1,0.03298,5e-05,2.31361]
[1776531513546,43.27,75968.76,48.1,0.03434,6e-05,2.39293]
[1776531514423,43.28,75976.05,48.1,0.03476,6e-05,2.41715]
[1776531516437,43.28,75968.66,48.1,0.03437,6e-05,2.39428]
[1776531517875,43.28,75968.66,48.1,0.03437,6e-05,2.39428]
[1776531520043,43.29,75968.0,48.1,0.03435,6e-05,2.39328]
[1776531520446,43.29,75968.55,48.1,0.03439,6e-05,2.39563]
[1776531523985,43.3,75970.21,48.1,0.03451,6e-05,2.40268]
[1776531535586,43.34,75969.55,48.1,0.0346,6e-05,2.40759]
[1776531540621,43.35,75970.53,48.1,0.0347,6e-05,2.41346]
[1776531543955,43.36,75970.67,48.1,0.03473,6e-05,2.41496]
[1776531544051,43.36,75972.54,48.1,0.03485,6e-05,2.42207]
[1776531549684,43.37,75972.16,48.1,0.03486,6e-05,2.42259]
[1776531554719,43.38,75973.19,48.1,0.03495,6e-05,2.42769]
[1776531559754,43.39,75973.38,48.1,0.03499,6e-05,2.43]
[1776531564789,43.4,75971.79,48.1,0.03493,6e-05,2.42653]
[1776531569825,43.41,75970.51,48.1,0.03489,6e-05,2.4241]
[1776531574860,43.42,75973.58,48.1,0.03501,6e-05,2.42999]
[1776531579045,43.42,75975.21,48.1,0.03512,6e-05,2.43631]
[1776531579121,43.43,75975.09,48.1,0.03513,6e-05,2.43657]
[1776531584122,43.44,75975.27,48.1,0.03518,6e-05,2.43956]
[1776531589965,43.45,75975.34,48.1,0.03523,6e-05,2.44216]
[1776531595008,43.47,75976.82,48.1,0.03535,6e-05,2.44936]
[1776531600040,43.48,75971.08,48.1,0.03507,6e-05,2.43297]
[1776531602056,43.48,75963.74,48.1,0.03467,6e-05,2.41012]
[1776531604074,43.49,75954.27,48.1,0.03417,6e-05,2.3812]
[1776531606647,43.5,75950.29,48.1,0.03397,6e-05,2.3696]
[1776531606927,43.5,75950.29,48.1,0.03397,6e-05,2.3696]
[1776531607095,43.5,75922.17,48.1,0.03245,5e-05,2.28093]
[1776531608102,43.51,75911.71,48.1,0.03192,5e-05,2.24985]
[1776531610166,43.51,75912.06,48.1,0.03195,5e-05,2.2517]
[1776531611131,43.52,75922.59,48.1,0.03252,5e-05,2.2851]
[1776531612282,43.52,75924.66,48.1,0.03266,5e-05,2.29305]
[1776531614182,43.53,75925.54,48.1,0.03271,5e-05,2.29651]
[1776531615158,43.53,75927.23,48.1,0.03283,5e-05,2.30304]
[1776531620193,43.55,75926.45,48.1,0.03283,5e-05,2.30328]
[1776531625228,43.56,75922.1,48.1,0.03265,5e-05,2.29245]
[1776531630263,43.58,75920.6,48.1,0.03261,5e-05,2.29056]
[1776531635298,43.6,75920.52,48.1,0.03258,5e-05,2.2875]
[1776531640332,43.61,75916.43,48.1,0.03242,5e-05,2.27765]
[1776531645852,43.62,75909.88,48.1,0.03211,5e-05,2.25975]
[1776531651411,43.64,75905.2,48.1,0.03191,5e-05,2.24785]
[1776531657451,43.65,75904.58,48.1,0.03191,5e-05,2.24789]
[1776531660473,43.65,75896.6,48.1,0.03151,5e-05,2.22449]
[1776531662487,43.66,75904.6,48.1,0.03194,5e-05,2.24966]
[1776531666515,43.67,75911.66,48.1,0.03233,5e-05,2.27267]
[1776531668529,43.67,75920.49,48.1,0.03281,5e-05,2.30063]
[1776531673803,43.67,75919.25,48.1,0.03276,5e-05,2.2977]
[1776531680261,43.68,75919.55,48.1,0.03281,5e-05,2.30034]
[1776531681837,43.68,75920.55,48.1,0.03286,5e-05,2.30369]
[1776531687664,43.69,75924.61,48.1,0.03311,5e-05,2.3182]
[1776531692698,43.7,75922.46,48.1,0.03294,5e-05,2.30683]
[1776531697734,43.71,75919.68,48.1,0.03281,5e-05,2.29927]
[1776531703283,43.71,75914.89,48.1,0.03258,5e-05,2.28558]
[1776531708811,43.73,75916.12,48.1,0.03269,5e-05,2.29235]
[1776531713847,43.75,75914.47,48.1,0.03265,5e-05,2.28998]
[1776531718882,43.76,75911.93,48.1,0.03257,5e-05,2.28492]
[1776531723917,43.78,75917.45,48.1,0.03291,5e-05,2.30481]
[1776531724923,43.78,75926.25,48.1,0.03339,5e-05,2.33287]
[1776531726938,43.78,75933.18,48.1,0.03378,5e-05,2.35566]
[1776531731973,43.8,75935.97,48.1,0.03397,5e-05,2.36665]
[1776531737008,43.81,75936.55,48.1,0.03404,5e-05,2.37061]
[1776531742043,43.82,75939.72,48.1,0.03425,6e-05,2.38274]
[1776531746071,43.83,75932.25,48.1,0.03387,5e-05,2.36061]
[1776531751106,43.84,75932.76,48.1,0.03386,5e-05,2.35863]
[1776531756141,43.85,75929.4,48.1,0.03371,5e-05,2.35021]
[1776531762183,43.87,75929.11,48.1,0.03374,5e-05,2.35203]
[1776531767217,43.88,75929.1,48.1,0.03379,5e-05,2.35473]
[1776531772254,43.89,75932.13,48.1,0.034,5e-05,2.36652]
[1776531777290,43.91,75933.99,48.1,0.03413,5e-05,2.37458]
[1776531782325,43.92,75937.22,48.1,0.03435,6e-05,2.38693]
[1776531789158,43.93,75937.3,48.1,0.03438,6e-05,2.3888]
[1776531794416,43.94,75935.41,48.1,0.03433,6e-05,2.38605]
[1776531800458,43.96,75935.47,48.1,0.03438,6e-05,2.38869]
[1776531805493,43.97,75935.5,48.1,0.03442,6e-05,2.3908]
[1776531810216,43.98,75935.49,48.1,0.03444,6e-05,2.39198]
[1776531810309,43.98,75935.49,48.1,0.03445,6e-05,2.39278]
[1776531816093,43.99,75935.61,48.1,0.03441,6e-05,2.38905]
[1776531821605,44.01,75930.73,48.1,0.03422,5e-05,2.37803]
[1776531826640,44.03,75925.3,48.1,0.03397,5e-05,2.36378]
[1776531831675,44.05,75928.7,48.1,0.03421,5e-05,2.37759]
[1776531833689,44.05,75935.67,48.1,0.03462,6e-05,2.40086]
[1776531838724,44.07,75928.61,48.1,0.03427,5e-05,2.38109]
[1776531843759,44.08,75928.12,48.1,0.0343,5e-05,2.38235]
[1776531845774,44.09,75934.85,48.1,0.03469,6e-05,2.40488]
[1776531850808,44.1,75940.2,48.1,0.03503,6e-05,2.42449]
[1776531853575,44.11,75942.21,48.1,0.03516,6e-05,2.43192]
[1776531853829,44.11,75942.25,48.1,0.03517,6e-05,2.43253]
[1776531858864,44.12,75946.15,48.1,0.03542,6e-05,2.44668]
[1776531861839,44.12,75946.09,48.1,0.03543,6e-05,2.44708]
[1776531861885,44.12,75948.51,48.1,0.03557,6e-05,2.4552]
[1776531866920,44.14,75949.53,48.1,0.03566,6e-05,2.46068]
[1776531871955,44.15,75950.15,48.1,0.03566,6e-05,2.45891]
[1776531874976,44.15,75957.45,48.1,0.03609,6e-05,2.48387]
[1776531880011,44.16,75959.1,48.1,0.03622,6e-05,2.49107]
[1776531884039,44.17,75950.67,48.1,0.03577,6e-05,2.46507]
[1776531885046,44.17,75942.9,48.1,0.03533,6e-05,2.44037]
[1776531891088,44.19,75939.05,48.1,0.03516,6e-05,2.43068]
[1776531896123,44.2,75933.92,48.1,0.03492,6e-05,2.4166]
[1776531901158,44.22,75932.89,48.1,0.0349,6e-05,2.41569]
[1776531903123,44.22,75933.0,48.1,0.03492,6e-05,2.41652]
[1776531908226,44.23,75931.89,48.1,0.03491,6e-05,2.41579]
[1776531909322,44.23,75931.89,48.1,0.03491,6e-05,2.41579]
[1776531909355,44.24,75929.55,48.1,0.03478,6e-05,2.40879]
[1776531916282,44.25,75926.41,48.1,0.03465,6e-05,2.40132]
[1776531921317,44.26,75915.16,48.1,0.03407,5e-05,2.36748]
[1776531924341,44.27,75898.62,48.1,0.0332,5e-05,2.317]
[1776531929377,44.28,75894.15,48.1,0.033,5e-05,2.30554]
[1776531930367,44.28,75894.15,48.1,0.033,5e-05,2.30554]
[1776531931391,44.29,75884.75,48.1,0.03244,5e-05,2.27199]
[1776531936430,44.34,75883.46,48.1,0.03256,5e-05,2.27838]
[1776531939451,44.38,75874.93,48.1,0.03223,5e-05,2.25933]
[1776531945493,44.47,75871.09,48.1,0.03229,5e-05,2.26278]
[1776531947812,44.5,75870.81,48.1,0.03236,5e-05,2.2668]
[1776531954556,44.7,75869.32,48.1,0.03291,5e-05,2.29841]
[1776531958588,44.76,75876.22,48.1,0.03346,5e-05,2.33001]
[1776531960601,44.77,75883.32,48.1,0.03385,5e-05,2.35277]
[1776531963623,44.77,75894.76,48.1,0.03449,5e-05,2.38957]
[1776531969664,44.78,75894.99,48.1,0.03454,5e-05,2.39229]
[1776531975710,44.8,75897.28,48.1,0.0347,5e-05,2.40145]
[1776531980746,44.8,75897.28,48.1,0.03472,5e-05,2.40303]
[1776531988805,44.82,75897.65,48.1,0.03479,5e-05,2.40669]
[1776531991220,44.82,75898.55,48.1,0.03484,5e-05,2.40982]
[1776531991266,44.82,75898.55,48.1,0.03484,5e-05,2.40982]
[1776531991321,44.82,75898.33,48.1,0.03476,5e-05,2.40359]
[1776531996723,44.81,75898.72,48.1,0.03474,5e-05,2.40235]
[1776531997439,44.81,75898.72,48.1,0.03474,5e-05,2.40235]
[1776531997934,44.8,75904.42,48.1,0.03503,6e-05,2.41929]
[1776532005924,44.76,75907.43,48.1,0.03508,6e-05,2.422]
[1776532010960,44.74,75906.46,48.1,0.03495,6e-05,2.41474]
[1776532012374,44.74,75906.46,48.1,0.03495,6e-05,2.41474]
[1776532013266,44.74,75906.77,48.1,0.03495,6e-05,2.41489]
[1776532019016,44.7,75904.32,48.1,0.03472,5e-05,2.40141]
[1776532024052,44.68,75902.92,48.1,0.03457,5e-05,2.39298]
[1776532029104,44.66,75902.09,48.1,0.03447,5e-05,2.38724]
[1776532030094,44.66,75894.06,48.1,0.034,5e-05,2.36058]
[1776532035129,44.63,75893.92,48.1,0.03393,5e-05,2.3565]
[1776532040164,44.61,75893.87,48.1,0.03387,5e-05,2.35273]
[1776532045199,44.59,75892.99,48.1,0.03376,5e-05,2.34641]
[1776532050234,44.57,75892.89,48.1,0.03369,5e-05,2.34256]
[1776532052248,44.57,75885.18,48.1,0.03318,5e-05,2.31162]
[1776532058290,44.54,75884.31,48.1,0.03306,5e-05,2.30506]
[1776532059116,44.54,75884.31,48.1,0.03306,5e-05,2.30506]
[1776532061311,44.53,75873.01,48.1,0.03244,5e-05,2.26865]
[1776532063324,44.53,75857.74,48.1,0.03163,5e-05,2.22146]
[1776532064331,44.52,75850.16,48.1,0.03123,5e-05,2.19835]
[1776532069367,44.51,75846.38,48.1,0.03101,5e-05,2.18488]
[1776532075408,44.5,75844.76,48.1,0.03088,5e-05,2.17752]
[1776532077427,44.49,75836.49,48.1,0.03045,5e-05,2.15234]
[1776532081089,44.48,75840.2,48.1,0.03062,5e-05,2.16206]
[1776532082462,44.48,75847.79,48.1,0.03098,5e-05,2.18367]
[1776532084139,44.48,75849.06,48.1,0.03104,5e-05,2.18704]
[1776532089511,44.46,75856.46,48.1,0.03137,5e-05,2.20643]
[1776532091525,44.46,75865.17,48.1,0.0318,5e-05,2.23161]
[1776532093540,44.45,75872.49,48.1,0.03216,5e-05,2.25273]
[1776532097440,44.44,75872.23,48.1,0.03211,5e-05,2.2498]
[1776532102605,44.42,75871.92,48.1,0.03204,5e-05,2.24569]
[1776532107640,44.41,75872.99,48.1,0.03205,5e-05,2.24633]
[1776532112675,44.39,75879.32,48.1,0.03226,5e-05,2.25724]
[1776532116182,44.38,75880.82,48.1,0.03231,5e-05,2.26019]
[1776532116206,44.38,75880.82,48.1,0.03231,5e-05,2.26019]
[1776532116226,44.38,75880.82,48.1,0.03231,5e-05,2.26019]
[1776532116305,44.38,75880.82,48.1,0.03231,5e-05,2.26019]
[1776532122745,44.36,75884.42,48.1,0.03243,5e-05,2.26741]
[1776532126413,44.35,75883.59,48.1,0.03236,5e-05,2.26327]
[1776532128085,44.35,75883.59,48.1,0.03236,5e-05,2.26327]
[1776532133607,44.33,75879.14,48.1,0.03207,5e-05,2.24665]
[1776532136847,44.32,75886.44,48.1,0.03241,5e-05,2.26633]
[1776532141882,44.3,75886.67,48.1,0.03238,5e-05,2.2644]
[1776532146917,44.29,75888.23,48.1,0.03241,5e-05,2.2665]
[1776532154973,44.27,75886.01,48.1,0.03222,5e-05,2.25546]
[1776532160708,44.26,75884.89,48.1,0.03216,5e-05,2.25154]
[1776532168069,44.23,75897.31,48.1,0.03271,5e-05,2.28378]
[1776532173104,44.22,75897.24,48.1,0.03259,5e-05,2.27551]
[1776532178138,44.2,75898.53,48.1,0.03261,5e-05,2.27709]
[1776532183174,44.19,75898.61,48.1,0.03258,5e-05,2.27495]
[1776532189216,44.17,75898.55,48.1,0.03252,5e-05,2.27191]
[1776532194251,44.16,75900.97,48.1,0.03261,5e-05,2.27695]
[1776532199286,44.15,75901.11,48.1,0.03258,5e-05,2.27498]
[1776532204321,44.13,75893.38,48.1,0.03213,5e-05,2.24894]
[1776532210363,44.12,75886.46,48.1,0.03173,5e-05,2.22549]
[1776532216382,44.11,75888.12,48.1,0.03179,5e-05,2.22935]
[1776532221440,44.1,75884.52,48.1,0.03155,5e-05,2.21541]
[1776532226475,44.08,75892.32,48.1,0.03193,5e-05,2.2372]
[1776532231510,44.07,75892.46,48.1,0.03182,5e-05,2.23002]
[1776532238558,44.06,75892.88,48.1,0.0318,5e-05,2.22855]
[1776532245608,44.04,75896.05,48.1,0.03191,5e-05,2.2354]
[1776532247966,44.04,75896.2,48.1,0.03191,5e-05,2.23505]
[1776532255678,44.02,75896.28,48.1,0.03186,5e-05,2.2321]
[1776532260712,44.01,75896.57,48.1,0.03184,5e-05,2.23101]
[1776532265748,43.99,75897.98,48.1,0.03187,5e-05,2.23295]
[1776532270783,43.98,75901.11,48.1,0.032,5e-05,2.24051]
[1776532275822,43.97,75903.73,48.1,0.0321,5e-05,2.24647]
[1776532275894,43.97,75903.73,48.1,0.0321,5e-05,2.24647]
[1776532278690,43.97,75902.9,48.1,0.03204,5e-05,2.24311]
[1776532284885,43.95,75908.56,48.1,0.03229,5e-05,2.25743]
[1776532289920,43.94,75909.32,48.1,0.03229,5e-05,2.25756]
[1776532294785,43.93,75910.24,48.1,0.03224,5e-05,2.2534]
[1776532294870,43.93,75910.24,48.1,0.03224,5e-05,2.2534]
[1776532294903,43.93,75910.24,48.1,0.03224,5e-05,2.2534]
[1776532295420,43.93,75910.17,48.1,0.03223,5e-05,2.25275]
[1776532295430,43.93,75910.17,48.1,0.03223,5e-05,2.25275]
[1776532295587,43.93,75937.71,48.1,0.0337,5e-05,2.33793]
[1776532296132,43.93,75958.87,48.1,0.03487,6e-05,2.40524]
[1776532298408,43.93,75960.14,48.1,0.03494,6e-05,2.40933]
[1776532298577,43.93,75958.18,48.1,0.03483,6e-05,2.40303]
[1776532299637,43.93,75958.18,48.1,0.03483,6e-05,2.40303]
[1776532299791,43.93,75958.18,48.1,0.03483,6e-05,2.40303]
[1776532305159,43.9,75951.72,48.1,0.0344,6e-05,2.37823]
[1776532307635,43.89,75951.65,48.1,0.03437,6e-05,2.37663]
[1776532308314,43.89,75952.15,48.1,0.03439,6e-05,2.3775]
[1776532314472,43.87,75957.1,48.1,0.03458,6e-05,2.38889]
[1776532315106,43.86,75973.53,48.1,0.03548,6e-05,2.44035]
[1776532320711,43.84,75976.29,48.1,0.03558,6e-05,2.44594]
[1776532323725,43.83,75977.98,48.1,0.03563,6e-05,2.4489]
[1776532325788,43.82,75979.58,48.1,0.0357,6e-05,2.45242]
[1776532328828,43.8,75988.0,48.1,0.03613,6e-05,2.47738]
[1776532328895,43.8,75988.0,48.1,0.03613,6e-05,2.47738]
[1776532328908,43.8,75988.0,48.1,0.03613,6e-05,2.47738]
[1776532329207,43.79,75962.35,48.1,0.03464,6e-05,2.39228]
[1776532330213,43.79,75949.48,48.1,0.03393,6e-05,2.35121]
[1776532332247,43.79,75926.21,48.1,0.03266,5e-05,2.27822]
[1776532333237,43.79,75906.98,48.1,0.03165,5e-05,2.21911]
[1776532333977,43.79,75906.98,48.1,0.03165,5e-05,2.21911]
[1776532335244,43.79,75909.12,48.1,0.03176,5e-05,2.22564]
[1776532337946,43.79,75911.59,48.1,0.03188,5e-05,2.23272]
[1776532341754,43.78,75920.44,48.1,0.03233,5e-05,2.25893]
[1776532341805,43.78,75920.44,48.1,0.03233,5e-05,2.25893]
[1776532343912,43.78,75920.8,48.1,0.03235,5e-05,2.26004]
[1776532345598,43.78,75921.55,48.1,0.03236,5e-05,2.26079]
[1776532346430,43.77,75921.62,48.1,0.03236,5e-05,2.26057]
[1776532346743,43.77,75921.62,48.1,0.03236,5e-05,2.26057]
[1776532347336,43.77,75911.97,48.1,0.03183,5e-05,2.22996]
[1776532348020,43.77,75911.97,48.1,0.03183,5e-05,2.22996]
[1776532348343,43.77,75903.43,48.1,0.03138,5e-05,2.2035]
[1776532352922,43.75,75902.78,48.1,0.03124,5e-05,2.19372]
[1776532355348,43.74,75903.28,48.1,0.03123,5e-05,2.19336]
[1776532355387,43.74,75903.28,48.1,0.03123,5e-05,2.19336]
[1776532355978,43.74,75903.28,48.1,0.03123,5e-05,2.19336]
[1776532362100,43.72,75912.79,48.1,0.03164,5e-05,2.21767]
[1776532363477,43.71,75913.47,48.1,0.03167,5e-05,2.21898]
[1776532369494,43.69,75917.99,48.1,0.03185,5e-05,2.22972]
[1776532373373,43.69,75919.21,48.1,0.03189,5e-05,2.23209]
[1776532377439,43.68,75918.93,48.1,0.03184,5e-05,2.22943]
[1776532382585,43.65,75920.04,48.1,0.03183,5e-05,2.2285]
[1776532383459,43.65,75920.04,48.1,0.03183,5e-05,2.2285]
[1776532389635,43.63,75922.75,48.1,0.03191,5e-05,2.23342]
[1776532392776,43.63,75924.91,48.1,0.03202,5e-05,2.23962]
[1776532393412,43.62,75924.91,48.1,0.03199,5e-05,2.23826]
[1776532393920,43.62,75924.91,48.1,0.03199,5e-05,2.23826]
[1776532393999,43.62,75918.09,48.1,0.03163,5e-05,2.21735]
[1776532394359,43.62,75918.09,48.1,0.03163,5e-05,2.21735]
[1776532394670,43.62,75905.51,48.1,0.03098,5e-05,2.1787]
[1776532396685,43.61,75888.82,48.1,0.03011,5e-05,2.12754]
[1776532397692,43.61,75872.85,48.1,0.02931,5e-05,2.07999]
[1776532398743,43.61,75872.85,48.1,0.02931,5e-05,2.07999]
[1776532400171,43.61,75870.57,48.1,0.02918,5e-05,2.07247]
[1776532401019,43.61,75870.57,48.1,0.02918,5e-05,2.07247]
[1776532401722,43.6,75859.74,48.1,0.02864,5e-05,2.04042]
[1776532404355,43.6,75854.73,48.1,0.02839,5e-05,2.02508]
[1776532405750,43.59,75833.31,48.1,0.02737,5e-05,1.96393]
[1776532407764,43.59,75819.99,48.1,0.02676,5e-05,1.92684]
[1776532410004,43.59,75821.04,48.1,0.0268,5e-05,1.92975]
[1776532409778,43.59,75828.31,48.1,0.02714,5e-05,1.94995]
[1776532410373,43.59,75828.31,48.1,0.02714,5e-05,1.94995]
[1776532411793,43.59,75818.97,48.1,0.02664,5e-05,1.91886]
[1776532412418,43.59,75818.97,48.1,0.02664,5e-05,1.91886]
[1776532412575,43.59,75818.97,48.1,0.02664,5e-05,1.91886]
[1776532412800,43.59,75816.72,48.1,0.02654,5e-05,1.91266]
[1776532415200,43.59,75816.36,48.1,0.02652,5e-05,1.91149]
[1776532417835,43.59,75824.25,48.1,0.02688,5e-05,1.9332]
[1776532418691,43.59,75824.25,48.1,0.02688,5e-05,1.9332]
[1776532421377,43.59,75825.37,48.1,0.02693,5e-05,1.93619]
[1776532424861,43.59,75825.78,48.1,0.02694,5e-05,1.93708]
[1776532426777,43.59,75836.27,48.1,0.02743,5e-05,1.96638]
[1776532426900,43.59,75835.67,48.1,0.02739,5e-05,1.96437]
[1776532427831,43.59,75835.67,48.1,0.02739,5e-05,1.96437]
[1776532432942,43.59,75838.18,48.1,0.02751,5e-05,1.97142]
[1776532434246,43.59,75838.43,48.1,0.02752,5e-05,1.97213]
[1776532434956,43.59,75833.29,48.1,0.02728,5e-05,1.9577]
[1776532436103,43.59,75831.11,48.1,0.02718,5e-05,1.95161]
[1776532442006,43.58,75835.23,48.1,0.02736,5e-05,1.96212]
[1776532442266,43.58,75835.23,48.1,0.02736,5e-05,1.96212]
[1776532448048,43.58,75847.87,48.1,0.02795,5e-05,1.9978]
[1776532451069,43.58,75855.89,48.1,0.02833,5e-05,2.02067]
[1776532451499,43.58,75855.89,48.1,0.02833,5e-05,2.02067]
[1776532452075,43.58,75856.21,48.1,0.02835,5e-05,2.02159]
[1776532457111,43.58,75863.28,48.1,0.02869,5e-05,2.04192]
[1776532461794,43.58,75862.29,48.1,0.02864,5e-05,2.03906]
[1776532461895,43.58,75862.37,48.1,0.02864,5e-05,2.03929]
[1776532467181,43.58,75862.94,48.1,0.02867,5e-05,2.04094]
[1776532472217,43.58,75865.47,48.1,0.02872,5e-05,2.04288]
[1776532477256,43.58,75870.92,48.1,0.02898,5e-05,2.05866]
[1776532482291,43.58,75868.98,48.1,0.02889,5e-05,2.05304]
[1776532487325,43.58,75869.3,48.1,0.02891,5e-05,2.05396]
[1776532492361,43.58,75866.18,48.1,0.02875,5e-05,2.04493]
[1776532497395,43.58,75864.55,48.1,0.02868,5e-05,2.04023]
[1776532502431,43.58,75864.11,48.1,0.02865,5e-05,2.03896]
[1776532507465,43.58,75866.7,48.1,0.02878,5e-05,2.04644]
[1776532513508,43.58,75872.69,48.1,0.02907,5e-05,2.06381]
[1776532515522,43.58,75883.49,48.1,0.0296,5e-05,2.0954]
[1776532520372,43.58,75890.23,48.1,0.02994,5e-05,2.11529]
[1776532520557,43.58,75896.54,48.1,0.03026,5e-05,2.13403]
[1776532521550,43.58,75896.54,48.1,0.03026,5e-05,2.13403]
[1776532521564,43.58,75898.89,48.1,0.03037,5e-05,2.14104]
[1776532526599,43.58,75903.03,48.1,0.03058,5e-05,2.15343]
[1776532531633,43.58,75904.48,48.1,0.03058,5e-05,2.15225]
[1776532536670,43.58,75903.59,48.1,0.03054,5e-05,2.14958]
[1776532541706,43.58,75904.62,48.1,0.03059,5e-05,2.15267]
[1776532547165,43.58,75905.56,48.1,0.03064,5e-05,2.15549]
[1776532552783,43.58,75898.93,48.1,0.0303,5e-05,2.13565]
[1776532557817,43.58,75904.94,48.1,0.03061,5e-05,2.15363]
[1776532562853,43.58,75903.69,48.1,0.03054,5e-05,2.14988]
[1776532567888,43.58,75904.29,48.1,0.03058,5e-05,2.15168]
[1776532572923,43.58,75904.4,48.1,0.03058,5e-05,2.15201]
[1776532577958,43.58,75907.4,48.1,0.03073,5e-05,2.16102]
[1776532583999,43.58,75907.26,48.1,0.03073,5e-05,2.1606]
[1776532589035,43.58,75906.99,48.1,0.03071,5e-05,2.15979]
[1776532594070,43.58,75907.06,48.1,0.03064,5e-05,2.15446]
[1776532599650,43.58,75905.92,48.1,0.03058,5e-05,2.15104]
[1776532599674,43.58,75905.92,48.1,0.03058,5e-05,2.15104]
[1776532599801,43.58,75905.92,48.1,0.03058,5e-05,2.15104]
[1776532600329,43.58,75907.28,48.1,0.03065,5e-05,2.15512]
[1776532605589,43.58,75900.45,48.1,0.03031,5e-05,2.13468]
[1776532612198,43.58,75902.49,48.1,0.03041,5e-05,2.14077]
[1776532619247,43.58,75902.53,48.1,0.03041,5e-05,2.14089]
[1776532625158,43.58,75900.98,48.1,0.03033,5e-05,2.13626]
[1776532630324,43.58,75908.06,48.1,0.03069,5e-05,2.15746]
[1776532637373,43.58,75909.46,48.1,0.03077,5e-05,2.16167]
[1776532641950,43.58,75908.14,48.1,0.0307,5e-05,2.1577]
[1776532642779,43.58,75908.15,48.1,0.0307,5e-05,2.15774]
[1776532642855,43.58,75916.15,48.1,0.0311,5e-05,2.18137]
[1776532648450,43.58,75922.93,48.1,0.03145,5e-05,2.20197]
[1776532654492,43.58,75922.27,48.1,0.03134,5e-05,2.19436]
[1776532659527,43.58,75923.92,48.1,0.03143,5e-05,2.19939]
[1776532664562,43.58,75923.13,48.1,0.03139,5e-05,2.19698]
[1776532669597,43.58,75918.56,48.1,0.03115,5e-05,2.18309]
[1776532674632,43.58,75915.71,48.1,0.031,5e-05,2.17447]
[1776532679668,43.58,75911.16,48.1,0.03077,5e-05,2.16074]
[1776532682689,43.58,75902.57,48.1,0.03033,5e-05,2.135]
[1776532687724,43.58,75902.05,48.1,0.03031,5e-05,2.13345]
[1776532692759,43.58,75902.47,48.1,0.03033,5e-05,2.1347]
[1776532697947,43.58,75902.43,48.1,0.03032,5e-05,2.13458]
[1776532704108,43.57,75902.43,48.1,0.03029,5e-05,2.13274]
[1776532709879,43.56,75902.21,48.1,0.03026,5e-05,2.13072]
[1776532714914,43.56,75901.62,48.1,0.03015,5e-05,2.12346]
[1776532717935,43.56,75894.23,48.1,0.02978,5e-05,2.10155]
[1776532721964,43.56,75885.92,48.1,0.02937,5e-05,2.07712]
[1776532727000,43.56,75884.54,48.1,0.0293,5e-05,2.07308]
[1776532732039,43.56,75883.91,48.1,0.02927,5e-05,2.07124]
[1776532738081,43.56,75891.25,48.1,0.02964,5e-05,2.09277]
[1776532743116,43.56,75894.5,48.1,0.0298,5e-05,2.10235]
[1776532748151,43.56,75895.14,48.1,0.02983,5e-05,2.10424]
[1776532753186,43.56,75896.05,48.1,0.02987,5e-05,2.10693]
[1776532758221,43.56,75896.22,48.1,0.02988,5e-05,2.10744]
[1776532763255,43.56,75898.3,48.1,0.02999,5e-05,2.1136]
[1776532768293,43.56,75898.8,48.1,0.03001,5e-05,2.11508]
[1776532773327,43.56,75898.97,48.1,0.02995,5e-05,2.1101]
[1776532778363,43.56,75899.19,48.1,0.02996,5e-05,2.11075]
[1776532783398,43.56,75909.06,48.1,0.03046,5e-05,2.14014]
[1776532788433,43.56,75909.94,48.1,0.0305,5e-05,2.14278]
[1776532793469,43.56,75910.05,48.1,0.03051,5e-05,2.14311]
[1776532798504,43.56,75910.74,48.1,0.03054,5e-05,2.14518]
[1776532804545,43.56,75910.37,48.1,0.03053,5e-05,2.14407]
[1776532810590,43.56,75911.85,48.1,0.0306,5e-05,2.1485]
[1776532815623,43.56,75910.99,48.1,0.03056,5e-05,2.14593]
[1776532821665,43.56,75910.92,48.1,0.03055,5e-05,2.14572]
[1776532826700,43.56,75910.81,48.1,0.03055,5e-05,2.14539]
[1776532834756,43.56,75907.36,48.1,0.0303,5e-05,2.12954]
[1776532839791,43.56,75913.04,48.1,0.03059,5e-05,2.14653]
[1776532844826,43.56,75913.0,48.1,0.03059,5e-05,2.14641]
[1776532849861,43.56,75913.3,48.1,0.0306,5e-05,2.14731]
[1776532854896,43.56,75912.07,48.1,0.03054,5e-05,2.14363]
[1776532859931,43.56,75909.91,48.1,0.03043,5e-05,2.13716]
[1776532863960,43.56,75899.21,48.1,0.02989,5e-05,2.10533]
[1776532864967,43.56,75889.74,48.1,0.02941,5e-05,2.07744]
[1776532871009,43.56,75894.55,48.1,0.02965,5e-05,2.09157]
[1776532876044,43.56,75900.57,48.1,0.02996,5e-05,2.10935]
[1776532881079,43.56,75900.82,48.1,0.02997,5e-05,2.1101]
[1776532886113,43.56,75903.04,48.1,0.03008,5e-05,2.11668]
[1776532891149,43.56,75904.49,48.1,0.03008,5e-05,2.11549]
[1776532896184,43.56,75906.34,48.1,0.03017,5e-05,2.12099]
[1776532899704,43.56,75907.01,48.1,0.03021,5e-05,2.12298]
[1776532899748,43.56,75907.01,48.1,0.03021,5e-05,2.12298]
[1776532900337,43.56,75907.01,48.1,0.03021,5e-05,2.12298]
[1776532900368,43.56,75907.01,48.1,0.03021,5e-05,2.12298]
[1776532906254,43.56,75909.18,48.1,0.03032,5e-05,2.12945]
[1776532911288,43.56,75908.77,48.1,0.0303,5e-05,2.12823]
[1776532917331,43.56,75909.72,48.1,0.03034,5e-05,2.13107]
[1776532922365,43.56,75909.72,48.1,0.03034,5e-05,2.13107]
[1776532928408,43.56,75909.3,48.1,0.03032,5e-05,2.12981]
[1776532933442,43.56,75903.71,48.1,0.03004,5e-05,2.11317]
[1776532938483,43.56,75896.29,48.1,0.02967,5e-05,2.09123]
[1776532939490,43.56,75882.23,48.1,0.02897,5e-05,2.05011]
[1776532944525,43.56,75878.14,48.1,0.02877,5e-05,2.03825]
[1776532949560,43.56,75882.56,48.1,0.02899,5e-05,2.05106]
[1776532954595,43.56,75880.24,48.1,0.0288,5e-05,2.03894]
[1776532957616,43.56,75869.62,48.1,0.02829,5e-05,2.00837]
[1776532958623,43.56,75855.63,48.1,0.02763,5e-05,1.9686]
[1776532961644,43.56,75847.48,48.1,0.02724,5e-05,1.9457]
[1776532966678,43.56,75847.46,48.1,0.02724,5e-05,1.94565]
[1776532970708,43.56,75831.84,48.1,0.02652,5e-05,1.9023]
[1776532971673,43.56,75831.84,48.1,0.02652,5e-05,1.9023]
[1776532977791,43.56,75829.21,48.1,0.0264,5e-05,1.89507]
[1776532981798,43.56,75832.07,48.1,0.02653,5e-05,1.90293]
[1776532987831,43.56,75842.29,48.1,0.027,5e-05,1.93122]
[1776532992866,43.56,75840.88,48.1,0.02694,5e-05,1.9273]
[1776532997900,43.56,75841.08,48.1,0.02695,5e-05,1.92786]
[1776533002936,43.56,75841.37,48.1,0.02696,5e-05,1.92866]
[1776533007971,43.56,75841.77,48.1,0.02698,5e-05,1.92978]
[1776533012870,43.56,75841.84,48.1,0.02691,5e-05,1.92475]
[1776533018042,43.56,75849.34,48.1,0.02725,5e-05,1.94502]
[1776533023077,43.55,75854.43,48.1,0.02747,5e-05,1.95845]
[1776533028112,43.55,75855.75,48.1,0.02752,5e-05,1.96127]
[1776533033470,43.54,75855.41,48.1,0.02749,5e-05,1.95956]
[1776533039189,43.54,75855.2,48.1,0.02748,5e-05,1.9586]
[1776533043447,43.54,75856.98,48.1,0.02756,5e-05,1.96361]
[1776533054294,43.53,75857.82,48.1,0.02756,5e-05,1.96378]
[1776533059329,43.52,75857.46,48.1,0.02753,5e-05,1.96179]
[1776533065370,43.51,75857.86,48.1,0.02753,5e-05,1.96177]
[1776533071413,43.51,75865.74,48.1,0.02781,5e-05,1.97759]
[1776533073387,43.5,75870.36,48.1,0.02803,5e-05,1.99049]
[1776533074599,43.5,75870.4,48.1,0.02802,5e-05,1.99035]
[1776533077656,43.5,75871.3,48.1,0.02807,5e-05,1.99292]
[1776533081483,43.5,75879.43,48.1,0.02844,5e-05,2.01544]
[1776533086518,43.5,75881.48,48.1,0.02854,5e-05,2.02135]
[1776533091553,43.5,75880.88,48.1,0.02851,5e-05,2.01962]
[1776533097595,43.5,75877.31,48.1,0.02834,5e-05,2.00935]
[1776533102630,43.5,75875.22,48.1,0.02824,5e-05,2.00336]
[1776533107668,43.5,75877.68,48.1,0.02836,5e-05,2.01041]
[1776533112703,43.5,75874.89,48.1,0.02823,5e-05,2.00241]
[1776533114717,43.5,75857.48,48.1,0.0274,5e-05,1.95302]
[1776533119752,43.5,75854.09,48.1,0.02724,5e-05,1.9435]
[1776533124788,43.5,75854.73,48.1,0.02727,5e-05,1.9453]
[1776533129823,43.5,75852.66,48.1,0.02717,5e-05,1.9395]
[1776533134858,43.5,75852.69,48.1,0.02711,5e-05,1.93434]
[1776533141907,43.5,75853.15,48.1,0.02713,5e-05,1.93562]
[1776533146942,43.5,75845.46,48.1,0.02677,5e-05,1.91422]
[1776533151977,43.5,75851.44,48.1,0.02705,5e-05,1.93085]
[1776533157012,43.5,75853.65,48.1,0.02715,5e-05,1.93702]
[1776533161040,43.5,75861.85,48.1,0.02753,5e-05,1.96005]
[1776533164060,43.5,75869.1,48.1,0.02788,5e-05,1.98057]
[1776533169096,43.5,75878.72,48.1,0.02834,5e-05,2.00804]
[1776533174130,43.5,75879.58,48.1,0.02838,5e-05,2.01051]
[1776533179166,43.5,75880.32,48.1,0.02842,5e-05,2.01263]
[1776533184201,43.5,75880.48,48.1,0.02842,5e-05,2.01309]
[1776533190243,43.5,75880.18,48.1,0.02841,5e-05,2.01223]
[1776533195278,43.5,75880.68,48.1,0.02836,5e-05,2.0083]
[1776533199773,43.5,75879.23,48.1,0.02829,5e-05,2.00414]
[1776533200289,43.5,75879.23,48.1,0.02829,5e-05,2.00414]
[1776533200381,43.5,75879.23,48.1,0.02829,5e-05,2.00414]
[1776533200447,43.5,75879.23,48.1,0.02829,5e-05,2.00414]
[1776533210384,43.5,75877.47,48.1,0.02821,5e-05,1.9991]
[1776533215419,43.5,75875.77,48.1,0.02813,5e-05,1.99424]
[1776533220454,43.5,75877.28,48.1,0.0282,5e-05,1.99856]
[1776533225489,43.5,75881.81,48.1,0.02842,5e-05,2.01155]
[1776533230524,43.5,75884.52,48.1,0.02855,5e-05,2.01935]
[1776533236566,43.5,75886.56,48.1,0.02865,5e-05,2.02524]
[1776533242608,43.5,75887.94,48.1,0.02871,5e-05,2.02923]
[1776533247643,43.5,75887.91,48.1,0.02871,5e-05,2.02914]
[1776533252678,43.5,75885.96,48.1,0.02855,5e-05,2.01812]
[1776533257713,43.5,75891.75,48.1,0.02883,5e-05,2.03486]
[1776533262748,43.5,75892.28,48.1,0.02885,5e-05,2.03639]
[1776533267783,43.5,75891.84,48.1,0.02883,5e-05,2.03512]
[1776533273824,43.5,75890.88,48.1,0.02879,5e-05,2.03233]
[1776533277853,43.5,75881.9,48.1,0.02835,5e-05,2.00644]
[1776533282890,43.5,75879.37,48.1,0.02823,5e-05,1.99919]
[1776533283477,43.5,75879.37,48.1,0.02823,5e-05,1.99919]
[1776533288932,43.49,75879.4,48.1,0.0282,5e-05,1.99778]
[1776533293460,43.48,75884.38,48.1,0.02843,5e-05,2.01105]
[1776533299002,43.48,75885.24,48.1,0.02847,5e-05,2.01353]
[1776533304037,43.48,75886.76,48.1,0.02854,5e-05,2.01791]
[1776533309072,43.48,75887.57,48.1,0.02858,5e-05,2.02024]
[1776533314107,43.48,75890.98,48.1,0.02868,5e-05,2.0247]
[1776533319142,43.48,75891.05,48.1,0.02868,5e-05,2.0249]
[1776533324177,43.48,75892.56,48.1,0.02875,5e-05,2.02927]
[1776533329212,43.48,75892.49,48.1,0.02875,5e-05,2.02907]
[1776533334250,43.48,75894.97,48.1,0.02887,5e-05,2.03626]
[1776533338274,43.48,75905.72,48.1,0.0294,5e-05,2.06764]
[1776533343310,43.48,75913.23,48.1,0.02978,5e-05,2.08976]
[1776533346001,43.48,75915.15,48.1,0.02987,5e-05,2.09545]
[1776533351367,43.47,75915.37,48.1,0.02984,5e-05,2.09363]
[1776533353470,43.47,75915.98,48.1,0.02987,5e-05,2.09495]
[1776533359422,43.45,75912.74,48.1,0.02966,5e-05,2.0826]
[1776533364131,43.44,75913.87,48.1,0.02969,5e-05,2.08447]
[1776533366165,43.44,75913.87,48.1,0.02967,5e-05,2.08373]
[1776533371507,43.43,75919.96,48.1,0.02987,5e-05,2.09403]
[1776533373429,43.42,75918.55,48.1,0.02979,5e-05,2.08946]
[1776533378703,43.42,75916.6,48.1,0.02969,5e-05,2.08331]
[1776533379567,43.42,75904.53,48.1,0.02908,5e-05,2.04785]
[1776533381581,43.42,75894.6,48.1,0.0286,5e-05,2.019]
[1776533385609,43.42,75882.71,48.1,0.02802,5e-05,1.98484]
[1776533386808,43.42,75882.71,48.1,0.02802,5e-05,1.98484]
[1776533389788,43.42,75881.92,48.1,0.02798,5e-05,1.98219]
[1776533389800,43.42,75881.92,48.1,0.02798,5e-05,1.98219]
[1776533390009,43.42,75881.92,48.1,0.02798,5e-05,1.98219]
[1776533394672,43.4,75890.4,48.1,0.02834,5e-05,2.00406]
[1776533399706,43.39,75886.3,48.1,0.02811,5e-05,1.99003]
[1776533404183,43.38,75884.31,48.1,0.02798,5e-05,1.98263]
[1776533406756,43.38,75896.68,48.1,0.02857,5e-05,2.01732]
[1776533409910,43.37,75902.01,48.1,0.02881,5e-05,2.03194]
[1776533411429,43.37,75900.61,48.1,0.02874,5e-05,2.02755]
[1776533411453,43.37,75900.61,48.1,0.02874,5e-05,2.02755]
[1776533411974,43.37,75900.61,48.1,0.02874,5e-05,2.02755]
[1776533412807,43.36,75888.77,48.1,0.02815,5e-05,1.99264]
[1776533414491,43.36,75887.25,48.1,0.02807,5e-05,1.98774]
[1776533419857,43.35,75885.33,48.1,0.02795,5e-05,1.98065]
[1776533424892,43.35,75885.44,48.1,0.02794,5e-05,1.97993]
[1776533429927,43.34,75884.31,48.1,0.02787,5e-05,1.97567]
[1776533434962,43.33,75887.17,48.1,0.02791,5e-05,1.97749]
[1776533438994,43.33,75896.57,48.1,0.02835,5e-05,2.00361]
[1776533444031,43.32,75899.56,48.1,0.02848,5e-05,2.01097]
[1776533444539,43.32,75899.56,48.1,0.02848,5e-05,2.01097]
[1776533450076,43.3,75902.12,48.1,0.02855,5e-05,2.01517]
[1776533453193,43.29,75902.68,48.1,0.02854,5e-05,2.01502]
[1776533458889,43.27,75907.45,48.1,0.02873,5e-05,2.02588]
[1776533464175,43.25,75909.26,48.1,0.02876,5e-05,2.02762]
[1776533469248,43.24,75910.46,48.1,0.02877,5e-05,2.02869]
[1776533475254,43.21,75907.47,48.1,0.02856,5e-05,2.01577]
[1776533478398,43.21,75908.78,48.1,0.0286,5e-05,2.01841]
[1776533479282,43.2,75900.37,48.1,0.02817,5e-05,1.99304]
[1776533480321,43.2,75900.37,48.1,0.02817,5e-05,1.99304]
[1776533484317,43.19,75886.26,48.1,0.02745,5e-05,1.95025]
[1776533489751,43.18,75885.81,48.1,0.0274,5e-05,1.94711]
[1776533496401,43.15,75894.89,48.1,0.0277,5e-05,1.9639]
[1776533500297,43.14,75897.53,48.1,0.0278,5e-05,1.96992]
[1776533500489,43.14,75897.53,48.1,0.0278,5e-05,1.96992]
[1776533500787,43.14,75897.53,48.1,0.0278,5e-05,1.96992]
[1776533500952,43.14,75897.53,48.1,0.0278,5e-05,1.96992]
[1776533504459,43.13,75905.29,48.1,0.02813,5e-05,1.98955]
[1776533509495,43.11,75903.31,48.1,0.02799,5e-05,1.98109]
[1776533513527,43.1,75893.96,48.1,0.0275,5e-05,1.95231]
[1776533515542,43.09,75884.95,48.1,0.02706,5e-05,1.9259]
[1776533519659,43.09,75883.87,48.1,0.02699,5e-05,1.92159]
[1776533523415,43.08,75885.1,48.1,0.02704,5e-05,1.92463]
[1776533528952,43.07,75891.15,48.1,0.0273,5e-05,1.93997]
[1776533534675,43.05,75897.73,48.1,0.02755,5e-05,1.95534]
[1776533539709,43.04,75898.36,48.1,0.02754,5e-05,1.95473]
[1776533544745,43.03,75900.07,48.1,0.02758,5e-05,1.95722]
[1776533550788,43.01,75901.7,48.1,0.02761,5e-05,1.95896]
[1776533555547,43.0,75903.12,48.1,0.02758,5e-05,1.95579]
[1776533557696,42.99,75906.53,48.1,0.02773,5e-05,1.9647]
[1776533562873,42.98,75906.93,48.1,0.0277,5e-05,1.96302]
[1776533567910,42.96,75912.49,48.1,0.02793,5e-05,1.97652]
[1776533572945,42.95,75913.12,48.1,0.02791,5e-05,1.97583]
[1776533578987,42.93,75913.71,48.1,0.02789,5e-05,1.97456]
[1776533584022,42.91,75915.64,48.1,0.02794,5e-05,1.97763]
[1776533586482,42.91,75914.71,48.1,0.02788,5e-05,1.97397]
[1776533592079,42.9,75917.91,48.1,0.02801,5e-05,1.98189]
[1776533597114,42.9,75917.91,48.1,0.028,5e-05,1.98104]
[1776533600620,42.89,75917.96,48.1,0.02799,5e-05,1.98069]
[1776533601142,42.89,75918.0,48.1,0.02799,5e-05,1.98064]
[1776533606177,42.89,75918.82,48.1,0.02803,5e-05,1.98306]
[1776533611213,42.89,75919.7,48.1,0.02801,5e-05,1.98029]
[1776533616248,42.89,75921.19,48.1,0.02808,5e-05,1.98465]
[1776533621283,42.89,75921.47,48.1,0.02809,5e-05,1.98551]
[1776533626317,42.89,75918.99,48.1,0.02797,5e-05,1.97841]
[1776533631179,42.89,75918.65,48.1,0.02796,5e-05,1.97754]
[1776533638401,42.9,75915.69,48.1,0.02782,5e-05,1.9693]
[1776533643437,42.9,75917.57,48.1,0.02791,5e-05,1.97488]
[1776533648472,42.9,75917.69,48.1,0.02792,5e-05,1.97539]
[1776533653513,42.9,75920.19,48.1,0.02805,5e-05,1.98274]
[1776533658547,42.9,75920.45,48.1,0.02806,5e-05,1.98358]
[1776533663583,42.9,75920.0,48.1,0.02804,5e-05,1.98237]
[1776533664675,42.9,75920.0,48.1,0.02804,5e-05,1.98237]
[1776533666219,42.9,75920.0,48.1,0.02804,5e-05,1.98239]
[1776533666604,42.9,75918.89,48.1,0.02799,5e-05,1.97921]
[1776533671639,42.9,75919.42,48.1,0.02794,5e-05,1.97546]
[1776533675270,42.9,75919.54,48.1,0.02795,5e-05,1.97584]
[1776533676431,42.9,75924.58,48.1,0.0282,5e-05,1.99044]
[1776533681709,42.9,75925.4,48.1,0.02824,5e-05,1.99282]
[1776533686667,42.9,75925.04,48.1,0.02822,5e-05,1.99176]
[1776533691788,42.9,75925.0,48.1,0.02822,5e-05,1.99163]
[1776533696937,42.9,75923.42,48.1,0.02814,5e-05,1.98704]
[1776533702857,42.9,75923.62,48.1,0.02815,5e-05,1.98764]
[1776533706223,42.9,75922.63,48.1,0.0281,5e-05,1.98477]
[1776533711919,42.9,75921.87,48.1,0.02806,5e-05,1.98262]
[1776533713296,42.9,75921.87,48.1,0.02806,5e-05,1.98262]
[1776533713389,42.9,75921.87,48.1,0.02806,5e-05,1.98262]
[1776533717477,42.9,75921.87,48.1,0.02806,5e-05,1.98265]
[1776533722720,42.9,75922.4,48.1,0.02809,5e-05,1.9842]
[1776533723366,42.9,75922.4,48.1,0.02809,5e-05,1.9842]
[1776533730047,42.9,75922.91,48.1,0.02812,5e-05,1.98571]
[1776533735082,42.9,75922.88,48.1,0.02804,5e-05,1.98028]
[1776533740117,42.9,75922.78,48.1,0.02804,5e-05,1.98004]
[1776533744172,42.9,75921.92,48.1,0.028,5e-05,1.97759]
[1776533744244,42.9,75921.92,48.1,0.028,5e-05,1.97759]
[1776533748404,42.9,75921.19,48.1,0.02796,5e-05,1.97553]
[1776533753778,42.9,75921.19,48.1,0.02796,5e-05,1.97561]
[1776533757380,42.9,75921.19,48.1,0.02797,5e-05,1.97568]
[1776533758925,42.9,75921.22,48.1,0.02797,5e-05,1.9758]
[1776533764285,42.9,75921.52,48.1,0.02798,5e-05,1.97675]
[1776533769320,42.9,75923.2,48.1,0.02807,5e-05,1.98166]
[1776533775365,42.9,75922.27,48.1,0.02802,5e-05,1.979]
[1776533780400,42.9,75922.2,48.1,0.02802,5e-05,1.97884]
[1776533786442,42.91,75921.51,48.1,0.02799,5e-05,1.97692]
[1776533791477,42.91,75923.94,48.1,0.02803,5e-05,1.97861]
[1776533796512,42.91,75919.75,48.1,0.02783,5e-05,1.96662]
[1776533800799,42.91,75919.62,48.1,0.02783,5e-05,1.96632]
[1776533800974,42.91,75919.62,48.1,0.02783,5e-05,1.96632]
[1776533801204,42.91,75919.62,48.1,0.02783,5e-05,1.96632]
[1776533801475,42.91,75919.62,48.1,0.02783,5e-05,1.96632]
[1776533806582,42.91,75919.86,48.1,0.02784,5e-05,1.9672]
[1776533808176,42.91,75919.86,48.1,0.02784,5e-05,1.9672]
[1776533808290,42.91,75919.86,48.1,0.02784,5e-05,1.9672]
[1776533810132,42.91,75919.62,48.1,0.02783,5e-05,1.96656]
[1776533813412,42.91,75919.86,48.1,0.02784,5e-05,1.96733]
[1776533818598,42.91,75919.86,48.1,0.02785,5e-05,1.96748]
[1776533823491,42.91,75919.59,48.1,0.02783,5e-05,1.96678]
[1776533828740,42.91,75919.86,48.1,0.02785,5e-05,1.96777]
[1776533833508,42.91,75919.66,48.1,0.02784,5e-05,1.96724]
[1776533841831,42.91,75921.59,48.1,0.02794,5e-05,1.97304]
[1776533843469,42.91,75921.59,48.1,0.02794,5e-05,1.97304]
[1776533848882,42.91,75919.19,48.1,0.02783,5e-05,1.96628]
[1776533853479,42.91,75919.1,48.1,0.02782,5e-05,1.96608]
[1776533858953,42.92,75918.69,48.1,0.02774,5e-05,1.95983]
[1776533863988,42.92,75919.42,48.1,0.02777,5e-05,1.96211]
[1776533870030,42.92,75919.21,48.1,0.02777,5e-05,1.96171]
[1776533875189,42.92,75919.28,48.1,0.02777,5e-05,1.96204]
[1776533881107,42.92,75918.98,48.1,0.02776,5e-05,1.96141]
[1776533883438,42.92,75919.09,48.1,0.02777,5e-05,1.96176]
[1776533888924,42.92,75921.26,48.1,0.02788,5e-05,1.96817]
[1776533893485,42.92,75920.84,48.1,0.02786,5e-05,1.96706]
[1776533894702,42.92,75921.97,48.1,0.02791,5e-05,1.97036]
[1776533896197,42.92,75921.97,48.1,0.02791,5e-05,1.97038]
[1776533900259,42.92,75921.97,48.1,0.02792,5e-05,1.97058]
[1776533906288,42.92,75921.87,48.1,0.02791,5e-05,1.97043]
[1776533911323,42.92,75921.87,48.1,0.02784,5e-05,1.96518]
[1776533916358,42.93,75921.65,48.1,0.02784,5e-05,1.96469]
[1776533921394,42.93,75921.65,48.1,0.02784,5e-05,1.96484]
[1776533926429,42.93,75919.31,48.1,0.02773,5e-05,1.95826]
[1776533931156,42.93,75919.06,48.1,0.02772,5e-05,1.95771]
[1776533936500,42.93,75911.34,48.1,0.02735,5e-05,1.93593]
[1776533941535,42.93,75916.63,48.1,0.02761,5e-05,1.95137]
[1776533946953,42.93,75916.84,48.1,0.02763,5e-05,1.95221]
[1776533953523,42.93,75916.84,48.1,0.02763,5e-05,1.95246]
[1776533958658,42.94,75916.87,48.1,0.02764,5e-05,1.95284]
[1776533963693,42.94,75917.37,48.1,0.02766,5e-05,1.95448]
[1776533969735,42.94,75916.34,48.1,0.02762,5e-05,1.95178]
[1776533974770,42.94,75914.99,48.1,0.02749,5e-05,1.94284]
[1776533979805,42.94,75917.21,48.1,0.0276,5e-05,1.94946]
[1776533985847,42.94,75917.49,48.1,0.02762,5e-05,1.95053]
[1776533990881,42.95,75918.06,48.1,0.02765,5e-05,1.95238]
[1776533995307,42.95,75917.5,48.1,0.02762,5e-05,1.95091]
[1776534000952,42.95,75912.62,48.1,0.0274,5e-05,1.93734]
[1776534003531,42.95,75910.81,48.1,0.02731,5e-05,1.93226]
[1776534009008,42.95,75908.1,48.1,0.02719,5e-05,1.92518]
[1776534014042,42.95,75907.35,48.1,0.02716,5e-05,1.92349]
[1776534019078,42.96,75905.72,48.1,0.02709,5e-05,1.91934]
[1776534022444,42.96,75905.17,48.1,0.02707,5e-05,1.91789]
[1776534028142,42.96,75903.7,48.1,0.02701,5e-05,1.91454]
[1776534033176,42.97,75903.64,48.1,0.02695,5e-05,1.9096]
[1776534038212,42.97,75912.53,48.1,0.02738,5e-05,1.93526]
[1776534044254,42.97,75913.0,48.1,0.02741,5e-05,1.93699]
[1776534048179,42.97,75913.0,48.1,0.02741,5e-05,1.93719]
[1776534050327,42.97,75913.0,48.1,0.02741,5e-05,1.93732]
[1776534053573,42.98,75912.5,48.1,0.0274,5e-05,1.93634]
[1776534058644,42.98,75912.96,48.1,0.02743,5e-05,1.9382]
[1776534064393,42.98,75914.01,48.1,0.02749,5e-05,1.9416]
[1776534069430,42.98,75914.05,48.1,0.02749,5e-05,1.94199]
[1776534075472,42.99,75915.38,48.1,0.02756,5e-05,1.94611]
[1776534076255,42.99,75915.38,48.1,0.02756,5e-05,1.94611]
[1776534079445,42.99,75918.48,48.1,0.02771,5e-05,1.95507]
[1776534084535,42.99,75918.3,48.1,0.02771,5e-05,1.95473]
[1776534085366,42.99,75918.3,48.1,0.02771,5e-05,1.95473]
[1776534089825,42.99,75919.38,48.1,0.02777,5e-05,1.9583]
[1776534095196,42.99,75917.97,48.1,0.02763,5e-05,1.94934]
[1776534100647,42.99,75915.14,48.1,0.0275,5e-05,1.94153]
[1776534101224,42.99,75915.14,48.1,0.0275,5e-05,1.94153]
[1776534101323,42.99,75915.14,48.1,0.0275,5e-05,1.94153]
[1776534101492,42.99,75915.14,48.1,0.0275,5e-05,1.94153]
[1776534101651,42.99,75915.14,48.1,0.0275,5e-05,1.94153]
[1776534110720,43.0,75915.0,48.1,0.02751,5e-05,1.94168]
[1776534116762,43.0,75914.97,48.1,0.02751,5e-05,1.942]
[1776534121420,43.0,75915.14,48.1,0.02752,5e-05,1.94266]
[1776534126674,43.01,75915.07,48.1,0.02754,5e-05,1.94341]
[1776534131866,43.01,75913.72,48.1,0.02748,5e-05,1.94003]
[1776534137200,43.01,75913.9,48.1,0.02749,5e-05,1.94074]
[1776534142247,43.02,75916.64,48.1,0.02764,5e-05,1.9494]
[1776534148993,43.02,75917.96,48.1,0.02771,5e-05,1.95364]
[1776534152628,43.02,75915.73,48.1,0.02753,5e-05,1.94202]
[1776534157795,43.02,75915.16,48.1,0.02751,5e-05,1.94107]
[1776534163091,43.03,75915.31,48.1,0.02753,5e-05,1.94217]
[1776534168102,43.03,75915.03,48.1,0.02753,5e-05,1.94167]
[1776534174168,43.03,75914.74,48.1,0.02752,5e-05,1.9412]
[1776534178446,43.03,75914.99,48.1,0.02753,5e-05,1.94208]
[1776534183734,43.03,75914.77,48.1,0.02753,5e-05,1.94186]
[1776534184688,43.04,75915.31,48.1,0.02757,5e-05,1.9441]
[1776534184723,43.04,75915.31,48.1,0.02757,5e-05,1.9441]
[1776534189206,43.04,75915.92,48.1,0.0276,5e-05,1.94624]
[1776534195315,43.04,75916.27,48.1,0.02763,5e-05,1.94785]
[1776534199780,43.04,75916.27,48.1,0.02763,5e-05,1.94785]
[1776534205194,43.05,75916.49,48.1,0.02765,5e-05,1.94887]
[1776534216462,43.05,75914.57,48.1,0.0275,5e-05,1.93924]
[1776534221497,43.06,75909.5,48.1,0.02727,5e-05,1.92514]
[1776534229553,43.06,75910.09,48.1,0.0273,5e-05,1.92744]
[1776534243650,43.07,75910.09,48.1,0.02732,5e-05,1.92851]
[1776534250700,43.07,75910.79,48.1,0.02737,5e-05,1.93102]
[1776534256742,43.07,75911.43,48.1,0.0274,5e-05,1.93325]
[1776534259452,43.07,75916.19,48.1,0.02763,5e-05,1.94694]
[1776534264485,43.07,75916.25,48.1,0.02764,5e-05,1.94732]
[1776534269921,43.08,75916.25,48.1,0.02765,5e-05,1.9481]
[1776534275876,43.08,75917.55,48.1,0.02765,5e-05,1.94679]
[1776534281211,43.08,75917.05,48.1,0.02763,5e-05,1.94545]
[1776534286197,43.09,75917.19,48.1,0.02765,5e-05,1.94667]
[1776534291372,43.09,75917.19,48.1,0.02765,5e-05,1.94699]
[1776534297023,43.09,75917.94,48.1,0.02771,5e-05,1.9501]
[1776534301897,43.1,75912.42,48.1,0.02745,5e-05,1.93503]
[1776534305342,43.1,75912.42,48.1,0.02746,5e-05,1.93527]
[1776534307005,43.1,75912.42,48.1,0.02746,5e-05,1.93539]
[1776534311122,43.1,75919.09,48.1,0.02779,5e-05,1.95493]
[1776534312434,43.1,75919.09,48.1,0.02779,5e-05,1.95493]
[1776534318171,43.11,75919.14,48.1,0.02781,5e-05,1.95597]
[1776534326227,43.11,75920.2,48.1,0.02788,5e-05,1.96014]
[1776534331262,43.12,75920.16,48.1,0.02781,5e-05,1.95533]
[1776534336297,43.12,75919.77,48.1,0.02781,5e-05,1.95492]
[1776534341331,43.13,75916.4,48.1,0.02766,5e-05,1.94605]
[1776534348196,43.13,75915.86,48.1,0.02764,5e-05,1.94482]
[1776534353252,43.14,75916.03,48.1,0.02767,5e-05,1.94673]
[1776534363017,43.14,75915.87,48.1,0.02767,5e-05,1.94659]
[1776534368521,43.15,75914.91,48.1,0.02766,5e-05,1.94599]
[1776534373557,43.16,75915.4,48.1,0.02769,5e-05,1.94822]
[1776534383151,43.16,75917.71,48.1,0.02783,5e-05,1.95609]
[1776534395349,43.17,75917.75,48.1,0.02784,5e-05,1.95662]
[1776534395894,43.17,75917.75,48.1,0.02784,5e-05,1.95662]
[1776534401176,43.18,75917.79,48.1,0.02779,5e-05,1.95296]
[1776534401335,43.18,75917.75,48.1,0.02779,5e-05,1.9529]
[1776534401501,43.18,75917.75,48.1,0.02779,5e-05,1.9529]
[1776534401660,43.18,75917.75,48.1,0.02779,5e-05,1.9529]
[1776534402137,43.18,75917.75,48.1,0.02779,5e-05,1.9529]
[1776534409212,43.18,75918.68,48.1,0.02785,5e-05,1.95628]
[1776534409706,43.18,75918.68,48.1,0.02785,5e-05,1.95628]
[1776534412840,43.19,75918.83,48.1,0.02787,5e-05,1.95741]
[1776534417858,43.19,75919.09,48.1,0.02789,5e-05,1.95871]
[1776534422975,43.19,75919.09,48.1,0.0279,5e-05,1.95899]
[1776534428262,43.19,75920.82,48.1,0.02799,5e-05,1.9646]
[1776534436998,43.2,75921.18,48.1,0.02801,5e-05,1.96585]
[1776534438741,43.2,75921.07,48.1,0.02801,5e-05,1.96555]
[1776534444093,43.2,75921.44,48.1,0.02803,5e-05,1.96713]
[1776534449105,43.2,75922.18,48.1,0.02808,5e-05,1.96953]
[1776534454177,43.2,75922.82,48.1,0.02804,5e-05,1.96647]
[1776534457079,43.2,75922.82,48.1,0.02804,5e-05,1.9666]
[1776534462182,43.21,75925.65,48.1,0.02819,5e-05,1.97536]
[1776534467275,43.21,75925.84,48.1,0.02821,5e-05,1.97648]
[1776534467460,43.21,75925.84,48.1,0.02821,5e-05,1.97648]
[1776534473261,43.22,75926.84,48.1,0.02827,5e-05,1.98005]
[1776534478295,43.22,75926.99,48.1,0.02829,5e-05,1.98102]
[1776534480405,43.22,75926.99,48.1,0.02829,5e-05,1.98102]
[1776534480881,43.22,75926.99,48.1,0.02829,5e-05,1.98102]
[1776534487359,43.22,75927.21,48.1,0.02832,5e-05,1.98264]
[1776534492394,43.23,75927.35,48.1,0.02833,5e-05,1.98359]
[1776534498436,43.23,75927.38,48.1,0.02835,5e-05,1.98432]
[1776534503471,43.23,75927.16,48.1,0.02834,5e-05,1.98422]
[1776534508506,43.24,75925.0,48.1,0.02825,5e-05,1.97854]
[1776534513541,43.24,75925.28,48.1,0.0282,5e-05,1.97452]
[1776534518575,43.25,75925.2,48.1,0.02821,5e-05,1.9749]
[1776534523611,43.25,75924.77,48.1,0.02819,5e-05,1.97425]
[1776534529654,43.25,75924.98,48.1,0.02822,5e-05,1.97557]
[1776534538718,43.26,75924.31,48.1,0.0282,5e-05,1.97467]
[1776534543753,43.26,75924.44,48.1,0.02822,5e-05,1.97561]
[1776534548853,43.27,75924.4,48.1,0.02823,5e-05,1.97605]
[1776534563893,43.28,75924.41,48.1,0.02825,5e-05,1.97769]
[1776534570942,43.28,75924.01,48.1,0.02825,5e-05,1.97727]
[1776534576984,43.28,75923.94,48.1,0.02818,5e-05,1.9723]
[1776534583026,43.29,75921.77,48.1,0.02809,5e-05,1.96679]
[1776534589069,43.29,75922.93,48.1,0.02816,5e-05,1.97084]
[1776534594104,43.3,75923.98,48.1,0.02822,5e-05,1.97443]
[1776534599140,43.3,75923.23,48.1,0.02819,5e-05,1.97283]
[1776534604175,43.3,75924.2,48.1,0.02825,5e-05,1.97617]
[1776534609210,43.31,75924.85,48.1,0.02829,5e-05,1.97857]
[1776534613190,43.31,75925.0,48.1,0.0283,5e-05,1.97932]
[1776534618274,43.31,75924.62,48.1,0.02829,5e-05,1.97883]
[1776534623309,43.31,75924.58,48.1,0.0283,5e-05,1.97922]
[1776534628344,43.32,75924.41,48.1,0.0283,5e-05,1.97934]
[1776534630208,43.32,75922.83,48.1,0.02823,5e-05,1.9749]
[1776534635127,43.32,75918.04,48.1,0.02793,5e-05,1.95636]
[1776534635393,43.32,75918.08,48.1,0.02793,5e-05,1.95632]
[1776534638137,43.32,75918.08,48.1,0.02792,5e-05,1.956]
[1776534651505,43.31,75917.11,48.1,0.02784,5e-05,1.95111]
[1776534656540,43.3,75918.85,48.1,0.02791,5e-05,1.95531]
[1776534661924,43.3,75919.23,48.1,0.02792,5e-05,1.95592]
[1776534662082,43.3,75919.23,48.1,0.02792,5e-05,1.95592]
[1776534662183,43.3,75919.04,48.1,0.02791,5e-05,1.95506]
[1776534669631,43.3,75918.33,48.1,0.02788,5e-05,1.95319]
[1776534674666,43.3,75920.39,48.1,0.02798,5e-05,1.95915]
[1776534679559,43.3,75920.65,48.1,0.02799,5e-05,1.95993]
[1776534684736,43.3,75921.0,48.1,0.02801,5e-05,1.96098]
[1776534689771,43.3,75921.65,48.1,0.02804,5e-05,1.96286]
[1776534697159,43.3,75921.65,48.1,0.02797,5e-05,1.95748]
[1776534701539,43.3,75920.65,48.1,0.02792,5e-05,1.95472]
[1776534701635,43.3,75920.65,48.1,0.02792,5e-05,1.95472]
[1776534701945,43.3,75920.65,48.1,0.02792,5e-05,1.95472]
[1776534702149,43.3,75920.65,48.1,0.02792,5e-05,1.95472]
[1776534702671,43.3,75916.04,48.1,0.0277,5e-05,1.9416]
[1776534707897,43.3,75912.15,48.1,0.02752,5e-05,1.93087]
[1776534712932,43.3,75912.49,48.1,0.02754,5e-05,1.9321]
[1776534725019,43.31,75912.03,48.1,0.02753,5e-05,1.93138]
[1776534730054,43.31,75911.95,48.1,0.02753,5e-05,1.93138]
[1776534731840,43.31,75911.95,48.1,0.02753,5e-05,1.93138]
[1776534737103,43.31,75913.48,48.1,0.0276,5e-05,1.93603]
[1776534739116,43.31,75920.31,48.1,0.02793,5e-05,1.95551]
[1776534746379,43.31,75920.15,48.1,0.02793,5e-05,1.95506]
[1776534747085,43.31,75920.22,48.1,0.02793,5e-05,1.95527]
[1776534752252,43.31,75923.37,48.1,0.02801,5e-05,1.95888]
[1776534752562,43.31,75921.92,48.1,0.02794,5e-05,1.95462]
[1776534757452,43.32,75921.92,48.1,0.02797,5e-05,1.95662]
[1776534757717,43.34,75922.03,48.1,0.02803,5e-05,1.95974]
[1776534759724,43.34,75921.88,48.1,0.02802,5e-05,1.95931]
[1776534759746,43.35,75921.88,48.1,0.02807,5e-05,1.962]
[1776534762931,43.41,75921.81,48.1,0.02821,5e-05,1.97036]
[1776534763287,43.43,75921.73,48.1,0.02828,5e-05,1.97427]
[1776534771344,43.5,75915.56,48.1,0.02819,5e-05,1.96882]
[1776534773191,43.5,75915.56,48.1,0.02819,5e-05,1.96882]
[1776534774715,43.52,75915.56,48.1,0.02824,5e-05,1.97185]
[1776534774731,43.55,75915.56,48.1,0.0283,5e-05,1.97564]
[1776534778281,43.59,75915.17,48.1,0.02842,5e-05,1.98237]
[1776534778380,43.62,75915.17,48.1,0.02848,5e-05,1.98618]
[1776534784445,43.62,75918.53,48.1,0.02867,5e-05,1.9968]
[1776534788768,43.62,75917.83,48.1,0.02864,5e-05,1.99537]
[1776534794515,43.63,75917.72,48.1,0.02865,5e-05,1.99609]
[1776534799549,43.64,75917.65,48.1,0.02866,5e-05,1.99663]
[1776534805592,43.64,75916.68,48.1,0.02863,5e-05,1.99473]
[1776534810627,43.65,75915.03,48.1,0.02856,5e-05,1.99074]
[1776534815662,43.65,75912.15,48.1,0.02836,5e-05,1.97784]
[1776534821704,43.66,75911.66,48.1,0.02836,5e-05,1.97748]
[1776534824765,43.66,75910.71,48.1,0.02832,5e-05,1.97512]
[1776534824914,43.66,75910.71,48.1,0.02832,5e-05,1.97512]
[1776534830156,43.66,75909.32,48.1,0.02826,5e-05,1.97169]
[1776534835802,43.67,75909.25,48.1,0.02828,5e-05,1.97283]
[1776534840836,43.67,75909.18,48.1,0.02829,5e-05,1.97329]
[1776534845872,43.68,75909.07,48.1,0.02829,5e-05,1.97363]
[1776534848501,43.68,75909.07,48.1,0.02829,5e-05,1.97363]
[1776534861984,43.69,75907.42,48.1,0.02824,5e-05,1.97055]
[1776534872116,43.69,75907.08,48.1,0.02823,5e-05,1.96985]
[1776534880436,43.7,75907.08,48.1,0.02817,5e-05,1.96538]
[1776534880506,43.7,75907.08,48.1,0.02818,5e-05,1.96574]
[1776534882571,43.7,75907.08,48.1,0.02818,5e-05,1.96574]
[1776534882669,43.7,75907.08,48.1,0.02819,5e-05,1.96662]
[1776534892195,43.71,75907.22,48.1,0.02821,5e-05,1.96781]
[1776534893045,43.71,75907.22,48.1,0.02821,5e-05,1.96781]
[1776534895447,43.71,75907.15,48.1,0.02821,5e-05,1.96769]
[1776534895502,43.71,75907.12,48.1,0.02821,5e-05,1.96787]
[1776534898285,43.71,75907.05,48.1,0.02821,5e-05,1.9678]
[1776534898386,43.72,75907.05,48.1,0.02822,5e-05,1.96857]
[1776534907300,43.72,75907.77,48.1,0.02828,5e-05,1.97174]
[1776534913342,43.73,75904.54,48.1,0.02813,5e-05,1.96328]
[1776534918377,43.73,75903.7,48.1,0.02811,5e-05,1.96158]
[1776534924447,43.73,75903.67,48.1,0.02811,5e-05,1.96178]
[1776534930461,43.74,75903.01,48.1,0.02811,5e-05,1.96154]
[1776534935498,43.75,75899.53,48.1,0.02788,5e-05,1.94719]
[1776534940535,43.75,75898.43,48.1,0.02785,5e-05,1.94513]
[1776534943852,43.76,75897.35,48.1,0.0278,5e-05,1.94272]
[1776534946385,43.76,75891.31,48.1,0.02752,5e-05,1.92612]
[1776534951432,43.78,75887.89,48.1,0.0274,5e-05,1.91911]
[1776534953610,43.8,75884.9,48.1,0.02732,5e-05,1.91423]
[1776534956561,43.84,75878.19,48.1,0.02713,5e-05,1.90314]
[1776534960364,43.91,75875.81,48.1,0.02721,5e-05,1.9076]
[1776534961777,43.91,75875.62,48.1,0.02721,5e-05,1.90755]
[1776534966928,43.92,75875.54,48.1,0.02722,5e-05,1.90803]
[1776534970430,43.94,75875.26,48.1,0.02727,5e-05,1.91099]
[1776534971760,44.0,75875.65,48.1,0.02745,5e-05,1.9215]
[1776534971941,44.0,75875.65,48.1,0.02745,5e-05,1.9215]
[1776534972766,44.02,75875.97,48.1,0.02751,5e-05,1.92486]
[1776534977802,44.05,75879.71,48.1,0.02778,5e-05,1.94076]
[1776534982527,44.05,75881.77,48.1,0.02789,5e-05,1.94718]
[1776534982628,44.05,75882.42,48.1,0.02792,5e-05,1.94921]
[1776534987542,44.06,75882.71,48.1,0.02796,5e-05,1.95147]
[1776534987566,44.07,75882.94,48.1,0.02798,5e-05,1.95253]
[1776534992946,44.07,75882.73,48.1,0.02799,5e-05,1.95295]
[1776534993046,44.07,75882.32,48.1,0.0279,5e-05,1.94677]
[1776534998950,44.09,75881.05,48.1,0.02788,5e-05,1.94574]
[1776535001967,44.09,75880.98,48.1,0.02789,5e-05,1.94596]
[1776535001969,44.09,75880.98,48.1,0.02789,5e-05,1.94596]
[1776535002072,44.09,75880.98,48.1,0.02789,5e-05,1.94596]
[1776535002677,44.09,75880.98,48.1,0.02789,5e-05,1.94596]
[1776535002725,44.09,75880.98,48.1,0.02789,5e-05,1.94596]
[1776535005443,44.1,75880.98,48.1,0.02791,5e-05,1.94722]
[1776535008238,44.11,75880.98,48.1,0.02792,5e-05,1.94806]
[1776535011570,44.12,75880.98,48.1,0.02796,5e-05,1.95014]
[1776535017079,44.14,75880.61,48.1,0.02799,5e-05,1.95199]
[1776535020790,44.14,75880.61,48.1,0.02799,5e-05,1.95199]
[1776535024685,44.15,75879.88,48.1,0.02799,5e-05,1.95198]
[1776535026750,44.16,75879.88,48.1,0.02801,5e-05,1.95321]
[1776535032185,44.17,75883.15,48.1,0.02822,5e-05,1.96517]
[1776535037220,44.18,75884.07,48.1,0.02829,5e-05,1.96968]
[1776535039716,44.19,75884.21,48.1,0.02831,5e-05,1.97046]
[1776535044900,44.19,75884.28,48.1,0.02832,5e-05,1.97141]
[1776535052326,44.22,75884.0,48.1,0.02831,5e-05,1.96966]
[1776535057658,44.23,75884.07,48.1,0.02834,5e-05,1.97137]
[1776535064410,44.25,75883.93,48.1,0.02839,5e-05,1.97396]
[1776535070452,44.26,75884.75,48.1,0.02847,5e-05,1.97846]
[1776535075487,44.27,75884.7,48.1,0.02849,5e-05,1.98011]
[1776535077980,44.27,75884.77,48.1,0.02851,5e-05,1.98102]
[1776535080027,44.28,75887.29,48.1,0.02864,5e-05,1.98886]
[1776535085557,44.29,75886.99,48.1,0.02867,5e-05,1.99006]
[1776535090591,44.3,75886.69,48.1,0.02868,5e-05,1.99089]
[1776535094729,44.31,75886.5,48.1,0.02869,5e-05,1.99136]
[1776535096871,44.31,75885.73,48.1,0.02866,5e-05,1.98984]
[1776535106704,44.33,75885.54,48.1,0.02872,5e-05,1.993]
[1776535109736,44.34,75884.2,48.1,0.02866,5e-05,1.98986]
[1776535112224,44.34,75884.58,48.1,0.02862,5e-05,1.98644]
[1776535112244,44.34,75884.58,48.1,0.02862,5e-05,1.98644]
[1776535120802,44.37,75883.84,48.1,0.02865,5e-05,1.98775]
[1776535124752,44.37,75883.76,48.1,0.02866,5e-05,1.98854]
[1776535128737,44.38,75883.84,48.1,0.02869,5e-05,1.99011]
[1776535134135,44.39,75883.04,48.1,0.02868,5e-05,1.98954]
[1776535142381,44.4,75883.15,48.1,0.02872,5e-05,1.99186]
[1776535144739,44.41,75883.15,48.1,0.02874,5e-05,1.99286]
[1776535149747,44.42,75883.36,48.1,0.02878,5e-05,1.99541]
[1776535150399,44.42,75883.36,48.1,0.02879,5e-05,1.99606]
[1776535154946,44.43,75883.36,48.1,0.0288,5e-05,1.99672]
[1776535156571,44.43,75883.33,48.1,0.02882,5e-05,1.99761]
[1776535162090,44.45,75882.94,48.1,0.02884,5e-05,1.99879]
[1776535167126,44.46,75882.79,48.1,0.02886,5e-05,1.99996]
[1776535169644,44.46,75882.83,48.1,0.02887,5e-05,2.00039]
[1776535173016,44.47,75882.82,48.1,0.02881,5e-05,1.99612]
[1776535176408,44.47,75882.81,48.1,0.02882,5e-05,1.99673]
[1776535176539,44.47,75882.81,48.1,0.02882,5e-05,1.99673]
[1776535176548,44.47,75882.81,48.1,0.02882,5e-05,1.99673]
[1776535177141,44.48,75882.81,48.1,0.02884,5e-05,1.99736]
[1776535177666,44.48,75882.81,48.1,0.02884,5e-05,1.99736]
[1776535179865,44.48,75882.81,48.1,0.02884,5e-05,1.99768]
[1776535180362,44.48,75882.34,48.1,0.02883,5e-05,1.9973]
[1776535180843,44.48,75882.34,48.1,0.02883,5e-05,1.9973]
[1776535180945,44.49,75873.77,48.1,0.02843,5e-05,1.97345]
[1776535181241,44.49,75859.6,48.1,0.02775,5e-05,1.93391]
[1776535186276,44.59,75857.59,48.1,0.02794,5e-05,1.94507]
[1776535189751,44.59,75857.8,48.1,0.02797,5e-05,1.94644]
[1776535192026,44.6,75856.84,48.1,0.02793,5e-05,1.94456]
[1776535197353,44.64,75855.4,48.1,0.02797,5e-05,1.94683]
[1776535201836,44.64,75855.4,48.1,0.02797,5e-05,1.94683]
[1776535205409,44.74,75846.07,48.1,0.02783,5e-05,1.93804]
[1776535206497,44.74,75846.07,48.1,0.02783,5e-05,1.93804]
[1776535212457,44.83,75845.69,48.1,0.02803,5e-05,1.95004]
[1776535217493,44.84,75845.28,48.1,0.02805,5e-05,1.95073]
[1776535223535,44.85,75845.78,48.1,0.02811,5e-05,1.95429]
[1776535231590,44.87,75846.15,48.1,0.0281,5e-05,1.95266]
[1776535236626,44.88,75847.17,48.1,0.02818,5e-05,1.95723]
[1776535241663,44.89,75847.66,48.1,0.02823,5e-05,1.96029]
[1776535246696,44.9,75847.48,48.1,0.02825,5e-05,1.96147]
[1776535251731,44.91,75839.58,48.1,0.02791,5e-05,1.94133]
[1776535256765,44.97,75831.63,48.1,0.02768,5e-05,1.92812]
[1776535261801,45.09,75824.98,48.1,0.0277,5e-05,1.92911]
[1776535266836,45.18,75822.73,48.1,0.02785,5e-05,1.9379]
[1776535268724,45.18,75821.21,48.1,0.02779,5e-05,1.9341]
[1776535273884,45.32,75820.87,48.1,0.02814,5e-05,1.95422]
[1776535274972,45.32,75820.87,48.1,0.02814,5e-05,1.95422]
[1776535275000,45.32,75812.28,48.1,0.02774,5e-05,1.93109]
[1776535276906,45.34,75799.96,48.1,0.02724,5e-05,1.90177]
[1776535278573,45.37,75794.86,48.1,0.02708,5e-05,1.89194]
[1776535278579,45.37,75794.86,48.1,0.02708,5e-05,1.89194]
[1776535279090,45.39,75790.57,48.1,0.02695,5e-05,1.88451]
[1776535283455,45.5,75789.02,48.1,0.02717,5e-05,1.89723]
[1776535283744,45.5,75789.02,48.1,0.02717,5e-05,1.89723]
[1776535286105,45.55,75785.94,48.1,0.02717,5e-05,1.89716]
[1776535292011,45.73,75787.97,48.1,0.02765,5e-05,1.9239]
[1776535294805,45.79,75784.6,48.1,0.02767,5e-05,1.92533]
[1776535295207,45.82,75778.62,48.1,0.02746,5e-05,1.9128]
[1776535295387,45.82,75778.62,48.1,0.02746,5e-05,1.9128]
[1776535298053,45.86,75766.1,48.1,0.02702,4e-05,1.88686]
[1776535300068,45.94,75755.55,48.1,0.02675,4e-05,1.87071]
[1776535300931,45.94,75755.55,48.1,0.02675,4e-05,1.87071]
[1776535301504,45.97,75754.08,48.1,0.02676,4e-05,1.87114]
[1776535302079,45.97,75754.08,48.1,0.02676,4e-05,1.87114]
[1776535302426,45.99,75752.21,48.1,0.02675,4e-05,1.8705]
[1776535302429,45.99,75752.21,48.1,0.02675,4e-05,1.8705]
[1776535302729,45.99,75752.21,48.1,0.02675,4e-05,1.8705]
[1776535303040,45.99,75752.21,48.1,0.02675,4e-05,1.8705]
[1776535303045,45.99,75752.21,48.1,0.02675,4e-05,1.8705]
[1776535308123,46.16,75745.55,48.1,0.02688,4e-05,1.87827]
[1776535309131,46.19,75738.44,48.1,0.02664,4e-05,1.86374]
[1776535314166,46.32,75736.87,48.1,0.02692,4e-05,1.88042]
[1776535319201,46.44,75740.31,48.1,0.0274,4e-05,1.90813]
[1776535321925,46.47,75739.93,48.1,0.02744,4e-05,1.91058]
[1776535322780,46.49,75739.85,48.1,0.02749,5e-05,1.91377]
[1776535322881,46.51,75746.7,48.1,0.02786,5e-05,1.93526]
[1776535323227,46.51,75746.7,48.1,0.02786,5e-05,1.93526]
[1776535323894,46.51,75746.7,48.1,0.02786,5e-05,1.93526]
[1776535324057,46.51,75746.7,48.1,0.02786,5e-05,1.93526]
[1776535324479,46.53,75750.55,48.1,0.02809,5e-05,1.94852]
[1776535326088,46.53,75754.17,48.1,0.02826,5e-05,1.95848]
[1776535330279,46.54,75764.64,48.1,0.02877,5e-05,1.9881]
[1776535335314,46.55,75767.26,48.1,0.02891,5e-05,1.99626]
[1776535336573,46.55,75767.26,48.1,0.02891,5e-05,1.99626]
[1776535342364,46.56,75768.24,48.1,0.02898,5e-05,2.00024]
[1776535346580,46.56,75762.13,48.1,0.0287,5e-05,1.98424]
[1776535347826,46.56,75760.21,48.1,0.02862,5e-05,1.97926]
[1776535348016,46.56,75760.21,48.1,0.02862,5e-05,1.97926]
[1776535348117,46.56,75751.92,48.1,0.02824,5e-05,1.95745]
[1776535348406,46.56,75743.21,48.1,0.02785,5e-05,1.93424]
[1776535349603,46.56,75743.21,48.1,0.02785,5e-05,1.93424]
[1776535350420,46.57,75755.9,48.1,0.02844,5e-05,1.96868]
[1776535352773,46.57,75756.73,48.1,0.0284,5e-05,1.96567]
[1776535355157,46.57,75755.06,48.1,0.02834,5e-05,1.96166]
[1776535357468,46.58,75741.22,48.1,0.02772,5e-05,1.92584]
[1776535358356,46.58,75741.22,48.1,0.02772,5e-05,1.92584]
[1776535358456,46.58,75741.22,48.1,0.02772,5e-05,1.92584]
[1776535358492,46.58,75741.22,48.1,0.02772,5e-05,1.92584]
[1776535358516,46.6,75734.11,48.1,0.02745,4e-05,1.91009]
[1776535359484,46.62,75723.92,48.1,0.02705,4e-05,1.88667]
[1776535360196,46.62,75723.92,48.1,0.02705,4e-05,1.88667]
[1776535360207,46.62,75723.92,48.1,0.02705,4e-05,1.88667]
[1776535360674,46.62,75723.92,48.1,0.02705,4e-05,1.88667]
[1776535360763,46.64,75727.0,48.1,0.02725,4e-05,1.89834]
[1776535362675,46.66,75729.62,48.1,0.0274,4e-05,1.90723]
[1776535362772,46.67,75731.49,48.1,0.02752,4e-05,1.91403]
[1776535368546,46.74,75735.08,48.1,0.02786,5e-05,1.93359]
[1776535373581,46.75,75734.98,48.1,0.02788,5e-05,1.93474]
[1776535375719,46.75,75735.11,48.1,0.02789,5e-05,1.93537]
[1776535377608,46.75,75751.3,48.1,0.02864,5e-05,1.97939]
[1776535378608,46.75,75751.3,48.1,0.02864,5e-05,1.97939]
[1776535383651,46.76,75754.93,48.1,0.02883,5e-05,1.9904]
[1776535388686,46.77,75755.11,48.1,0.02886,5e-05,1.99186]
[1776535395736,46.78,75747.54,48.1,0.02853,5e-05,1.97282]
[1776535397145,46.78,75747.54,48.1,0.02853,5e-05,1.97282]
[1776535396743,46.78,75740.26,48.1,0.0282,5e-05,1.95359]
[1776535401617,46.78,75739.41,48.1,0.02818,5e-05,1.95234]
[1776535401937,46.78,75739.41,48.1,0.02818,5e-05,1.95234]
[1776535407820,46.8,75737.54,48.1,0.02813,5e-05,1.94922]
[1776535412856,46.8,75736.85,48.1,0.02804,5e-05,1.94328]
[1776535414974,46.81,75737.13,48.1,0.02806,5e-05,1.9443]
[1776535415614,46.81,75743.51,48.1,0.02836,5e-05,1.96155]
[1776535415877,46.81,75750.94,48.1,0.02871,5e-05,1.98171]
[1776535420911,46.82,75755.53,48.1,0.02894,5e-05,1.9951]
[1776535422361,46.82,75755.96,48.1,0.02896,5e-05,1.99645]
[1776535423445,46.82,75755.5,48.1,0.02894,5e-05,1.99539]
[1776535424449,46.82,75755.5,48.1,0.02895,5e-05,1.99558]
[1776535428647,46.82,75755.43,48.1,0.02895,5e-05,1.99558]
[1776535429651,46.83,75755.53,48.1,0.02896,5e-05,1.9966]
[1776535434095,46.83,75755.53,48.1,0.02898,5e-05,1.99733]
[1776535435069,46.83,75772.23,48.1,0.02977,5e-05,2.0432]
[1776535435944,46.83,75772.23,48.1,0.02977,5e-05,2.0432]
[1776535436208,46.84,75780.0,48.1,0.03015,5e-05,2.06491]
[1776535437025,46.84,75787.85,48.1,0.03053,5e-05,2.08671]
[1776535438250,46.84,75787.85,48.1,0.03053,5e-05,2.08671]
[1776535443066,46.84,75802.51,48.1,0.03125,5e-05,2.128]
[1776535448102,46.84,75801.81,48.1,0.03122,5e-05,2.12589]
[1776535452130,46.83,75788.84,48.1,0.03058,5e-05,2.08935]
[1776535453449,46.83,75787.96,48.1,0.03053,5e-05,2.08689]
[1776535456574,46.83,75787.39,48.1,0.03051,5e-05,2.0854]
[1776535462200,46.84,75787.75,48.1,0.03053,5e-05,2.08663]
[1776535465160,46.84,75786.23,48.1,0.03046,5e-05,2.08246]
[1776535470256,46.84,75785.8,48.1,0.03044,5e-05,2.08157]
[1776535475295,46.84,75786.77,48.1,0.03041,5e-05,2.0788]
[1776535478316,46.84,75779.03,48.1,0.03004,5e-05,2.05753]
[1776535483351,46.84,75784.24,48.1,0.0303,5e-05,2.07228]
[1776535488386,46.85,75787.94,48.1,0.03048,5e-05,2.08287]
[1776535493420,46.85,75787.37,48.1,0.03046,5e-05,2.08151]
[1776535497450,46.85,75795.48,48.1,0.03086,5e-05,2.10436]
[1776535502485,46.85,75793.2,48.1,0.03075,5e-05,2.09797]
[1776535505128,46.85,75792.75,48.1,0.03073,5e-05,2.09673]
[1776535505174,46.85,75792.75,48.1,0.03073,5e-05,2.09673]
[1776535505406,46.85,75789.92,48.1,0.03059,5e-05,2.08888]
[1776535505505,46.85,75780.49,48.1,0.03013,5e-05,2.06268]
[1776535506775,46.85,75780.49,48.1,0.03013,5e-05,2.06268]
[1776535510967,46.85,75776.18,48.1,0.02993,5e-05,2.05113]
[1776535511046,46.85,75776.18,48.1,0.02993,5e-05,2.05113]
[1776535511144,46.85,75770.09,48.1,0.02964,5e-05,2.0345]
[1776535515575,46.85,75761.58,48.1,0.02924,5e-05,2.01122]
[1776535518558,46.85,75761.11,48.1,0.02922,5e-05,2.00998]
[1776535519286,46.85,75761.11,48.1,0.02922,5e-05,2.00998]
[1776535519292,46.85,75760.22,48.1,0.02917,5e-05,2.00759]
[1776535522073,46.85,75760.11,48.1,0.02917,5e-05,2.00746]
[1776535523716,46.85,75760.08,48.1,0.02918,5e-05,2.0077]
[1776535525571,46.86,75761.11,48.1,0.02923,5e-05,2.0108]
[1776535529611,46.86,75755.62,48.1,0.02898,5e-05,1.99658]
[1776535529691,46.86,75755.62,48.1,0.02898,5e-05,1.99658]
[1776535535715,46.87,75760.93,48.1,0.02918,5e-05,2.00653]
[1776535541009,46.87,75762.34,48.1,0.02925,5e-05,2.011]
[1776535542083,46.87,75763.8,48.1,0.02933,5e-05,2.01513]
[1776535545215,46.88,75769.09,48.1,0.02958,5e-05,2.02999]
[1776535550822,46.88,75773.68,48.1,0.02982,5e-05,2.04331]
[1776535556864,46.88,75773.64,48.1,0.02982,5e-05,2.0438]
[1776535558878,46.89,75794.8,48.1,0.03085,5e-05,2.10271]
[1776535559468,46.89,75794.8,48.1,0.03085,5e-05,2.10271]
[1776535560716,46.89,75795.21,48.1,0.03087,5e-05,2.10386]
[1776535565927,46.89,75795.39,48.1,0.03088,5e-05,2.10433]
[1776535570962,46.88,75795.93,48.1,0.03091,5e-05,2.10581]
[1776535577004,46.88,75793.09,48.1,0.03077,5e-05,2.09783]
[1776535582039,46.89,75792.86,48.1,0.03076,5e-05,2.09726]
[1776535583169,46.89,75792.86,48.1,0.03076,5e-05,2.09726]
[1776535583271,46.89,75793.2,48.1,0.03078,5e-05,2.09822]
[1776535585236,46.89,75793.4,48.1,0.03079,5e-05,2.09879]
[1776535585338,46.88,75793.19,48.1,0.03077,5e-05,2.09792]
[1776535591419,46.88,75791.04,48.1,0.03067,5e-05,2.09196]
[1776535591585,46.88,75789.49,48.1,0.03051,5e-05,2.08198]
[1776535592111,46.88,75782.1,48.1,0.03015,5e-05,2.06149]
[1776535597147,46.88,75781.86,48.1,0.03014,5e-05,2.06045]
[1776535601720,46.88,75782.43,48.1,0.03016,5e-05,2.06172]
[1776535602439,46.88,75783.68,48.1,0.03022,5e-05,2.0651]
[1776535602473,46.88,75783.68,48.1,0.03022,5e-05,2.0651]
[1776535602945,46.88,75783.68,48.1,0.03022,5e-05,2.0651]
[1776535603043,46.88,75783.68,48.1,0.03022,5e-05,2.0651]
[1776535603070,46.88,75783.68,48.1,0.03022,5e-05,2.0651]
[1776535603170,46.88,75783.68,48.1,0.03022,5e-05,2.0651]
[1776535608224,46.88,75784.16,48.1,0.03025,5e-05,2.06677]
[1776535615273,46.88,75784.1,48.1,0.03025,5e-05,2.06697]
[1776535620343,46.88,75784.46,48.1,0.03027,5e-05,2.06807]
[1776535623339,46.89,75792.54,48.1,0.03067,5e-05,2.09076]
[1776535629371,46.89,75792.27,48.1,0.03066,5e-05,2.09012]
[1776535634406,46.89,75794.17,48.1,0.03075,5e-05,2.09553]
[1776535639441,46.89,75794.43,48.1,0.03076,5e-05,2.09631]
[1776535644476,46.89,75789.2,48.1,0.03051,5e-05,2.08183]
[1776535650518,46.89,75794.57,48.1,0.03077,5e-05,2.09693]
[1776535655553,46.89,75794.91,48.1,0.03071,5e-05,2.09225]
[1776535660588,46.89,75791.77,48.1,0.03056,5e-05,2.08358]
[1776535662224,46.89,75791.77,48.1,0.03056,5e-05,2.08358]
[1776535666632,46.89,75783.66,48.1,0.03017,5e-05,2.06127]
[1776535667665,46.89,75783.66,48.1,0.03017,5e-05,2.06127]
[1776535667757,46.89,75783.0,48.1,0.03014,5e-05,2.05951]
[1776535670844,46.89,75783.03,48.1,0.03014,5e-05,2.05944]
[1776535676702,46.89,75782.81,48.1,0.03012,5e-05,2.05831]
[1776535681737,46.89,75783.07,48.1,0.03013,5e-05,2.05868]
[1776535686772,46.88,75784.19,48.1,0.03017,5e-05,2.06141]
[1776535690307,46.88,75784.23,48.1,0.03017,5e-05,2.06138]
[1776535690408,46.88,75784.19,48.1,0.03017,5e-05,2.06112]
[1776535695845,46.88,75785.19,48.1,0.03022,5e-05,2.06419]
[1776535698545,46.88,75784.19,48.1,0.03018,5e-05,2.06163]
[1776535698857,46.88,75783.97,48.1,0.03017,5e-05,2.06109]
[1776535703891,46.88,75785.44,48.1,0.03023,5e-05,2.0648]
[1776535709786,46.88,75786.01,48.1,0.03025,5e-05,2.06606]
[1776535709825,46.88,75786.01,48.1,0.03025,5e-05,2.06606]
[1776535712974,46.88,75786.01,48.1,0.03017,5e-05,2.06008]
[1776535713075,46.88,75786.01,48.1,0.03017,5e-05,2.05999]
[1776535718996,46.88,75789.08,48.1,0.03033,5e-05,2.06891]
[1776535721011,46.88,75796.11,48.1,0.03067,5e-05,2.08859]
[1776535726045,46.88,75799.55,48.1,0.03084,5e-05,2.0983]
[1776535731081,46.88,75801.28,48.1,0.03093,5e-05,2.1032]
[1776535732088,46.88,75809.26,48.1,0.03132,5e-05,2.12569]
[1776535737123,46.88,75814.02,48.1,0.03156,5e-05,2.13897]
[1776535742331,46.88,75814.6,48.1,0.03158,5e-05,2.14041]
[1776535742689,46.88,75818.26,48.1,0.03177,5e-05,2.15078]
[1776535743165,46.88,75828.99,48.1,0.0323,5e-05,2.18102]
[1776535745178,46.87,75843.27,48.1,0.03302,5e-05,2.22129]
[1776535749214,46.82,75849.56,48.1,0.03321,5e-05,2.23201]
[1776535751113,46.78,75849.0,48.1,0.03306,5e-05,2.22393]
[1776535751269,46.78,75849.0,48.1,0.03306,5e-05,2.22393]
[1776535751353,46.7,75856.03,48.1,0.03321,5e-05,2.23205]
[1776535752230,46.7,75863.67,48.1,0.03361,5e-05,2.25437]
[1776535753047,46.7,75863.67,48.1,0.03361,5e-05,2.25437]
[1776535753906,46.7,75862.5,48.1,0.03354,5e-05,2.25068]
[1776535755076,46.7,75862.46,48.1,0.03353,5e-05,2.25033]
[1776535757395,46.7,75859.98,48.1,0.0334,5e-05,2.24255]
[1776535757465,46.7,75859.98,48.1,0.0334,5e-05,2.24255]
[1776535762300,46.69,75849.12,48.1,0.0328,5e-05,2.20944]
[1776535768342,46.68,75847.33,48.1,0.03269,5e-05,2.20327]
[1776535774385,46.68,75847.18,48.1,0.03259,5e-05,2.19606]
[1776535778413,46.68,75855.21,48.1,0.033,5e-05,2.21892]
[1776535781434,46.67,75864.71,48.1,0.03349,5e-05,2.24634]
[1776535786469,46.67,75865.61,48.1,0.03351,5e-05,2.24791]
[1776535792517,46.66,75868.58,48.1,0.03364,5e-05,2.25506]
[1776535797552,46.65,75864.07,48.1,0.03338,5e-05,2.24056]
[1776535802587,46.64,75863.51,48.1,0.03333,5e-05,2.23784]
[1776535807622,46.63,75865.67,48.1,0.03343,5e-05,2.24315]
[1776535810252,46.63,75865.53,48.1,0.03341,5e-05,2.2423]
[1776535810876,46.63,75859.47,48.1,0.03309,5e-05,2.22423]
[1776535813346,46.63,75855.2,48.1,0.03286,5e-05,2.21153]
[1776535817295,46.63,75853.96,48.1,0.03279,5e-05,2.20758]
[1776535822727,46.62,75853.71,48.1,0.03275,5e-05,2.20542]
[1776535827762,46.61,75844.7,48.1,0.03227,5e-05,2.17846]
[1776535832797,46.61,75845.85,48.1,0.03224,5e-05,2.17535]
[1776535836416,46.61,75845.85,48.1,0.03224,5e-05,2.17535]
[1776535838233,46.61,75845.85,48.1,0.03223,5e-05,2.17503]
[1776535839763,46.61,75842.39,48.1,0.03205,5e-05,2.16473]
[1776535843229,46.6,75842.34,48.1,0.03204,5e-05,2.16433]
[1776535843274,46.6,75842.34,48.1,0.03204,5e-05,2.16433]
[1776535843300,46.6,75842.34,48.1,0.03204,5e-05,2.16433]
[1776535848911,46.6,75842.11,48.1,0.03202,5e-05,2.16308]
[1776535856972,46.6,75842.27,48.1,0.03202,5e-05,2.1629]
[1776535859357,46.6,75842.27,48.1,0.03202,5e-05,2.1629]
[1776535863873,46.6,75833.58,48.1,0.03157,5e-05,2.13762]
[1776535867364,46.59,75833.51,48.1,0.03157,5e-05,2.13735]
[1776535874091,46.59,75832.54,48.1,0.03151,5e-05,2.13432]
[1776535879125,46.59,75830.31,48.1,0.03139,5e-05,2.12746]
[1776535884667,46.59,75829.78,48.1,0.03136,5e-05,2.12591]
[1776535895239,46.59,75825.32,48.1,0.03106,5e-05,2.10752]
[1776535896245,46.59,75832.37,48.1,0.03141,5e-05,2.12757]
[1776535902288,46.59,75832.25,48.1,0.03141,5e-05,2.12721]
[1776535902957,46.59,75832.25,48.1,0.03141,5e-05,2.12721]
[1776535903178,46.59,75832.25,48.1,0.03141,5e-05,2.12721]
[1776535903467,46.59,75832.25,48.1,0.03141,5e-05,2.12721]
[1776535903630,46.59,75832.25,48.1,0.03141,5e-05,2.12721]
[1776535906256,46.59,75832.22,48.1,0.03141,5e-05,2.12713]
[1776535908136,46.59,75832.15,48.1,0.0314,5e-05,2.12693]
[1776535910156,46.59,75832.11,48.1,0.0314,5e-05,2.12682]
[1776535915379,46.59,75830.92,48.1,0.03134,5e-05,2.12347]
[1776535915379,46.59,75830.92,48.1,0.03134,5e-05,2.12347]
[1776535921420,46.59,75833.11,48.1,0.03145,5e-05,2.12976]
[1776535926456,46.59,75834.04,48.1,0.0315,5e-05,2.13237]
[1776535931491,46.59,75834.0,48.1,0.0315,5e-05,2.13222]
[1776535936526,46.59,75834.38,48.1,0.03151,5e-05,2.13326]
[1776535938226,46.59,75834.63,48.1,0.03153,5e-05,2.13397]
[1776535943576,46.59,75836.34,48.1,0.03161,5e-05,2.13879]
[1776535948612,46.59,75836.1,48.1,0.0316,5e-05,2.138]
[1776535951166,46.59,75835.8,48.1,0.03158,5e-05,2.13711]
[1776535952997,46.59,75836.32,48.1,0.03153,5e-05,2.13277]
[1776535959710,46.59,75835.1,48.1,0.03147,5e-05,2.12923]
[1776535964745,46.59,75835.14,48.1,0.03147,5e-05,2.12932]
[1776535965526,46.59,75835.14,48.1,0.03147,5e-05,2.12932]
[1776535965553,46.59,75835.14,48.1,0.03147,5e-05,2.12932]
[1776535971490,46.59,75835.24,48.1,0.03147,5e-05,2.12956]
[1776535971795,46.59,75842.42,48.1,0.03184,5e-05,2.15011]
[1776535974784,46.59,75842.26,48.1,0.03183,5e-05,2.14956]
[1776535977888,46.59,75842.08,48.1,0.03181,5e-05,2.14891]
[1776535978955,46.59,75842.08,48.1,0.03181,5e-05,2.14887]
[1776535984886,46.58,75845.91,48.1,0.032,5e-05,2.1595]
[1776535989921,46.58,75845.77,48.1,0.03199,5e-05,2.15878]
[1776535994956,46.58,75848.38,48.1,0.03212,5e-05,2.16597]
[1776535999991,46.58,75848.94,48.1,0.03214,5e-05,2.1672]
[1776536000997,46.58,75841.68,48.1,0.03177,5e-05,2.14621]
[1776536006215,46.58,75836.76,48.1,0.03151,5e-05,2.13201]
[1776536009607,46.58,75836.69,48.1,0.03151,5e-05,2.1318]
[1776536013458,46.57,75835.93,48.1,0.03139,5e-05,2.12373]
[1776536019126,46.57,75833.64,48.1,0.03127,5e-05,2.11717]
[1776536021349,46.57,75832.65,48.1,0.03122,5e-05,2.11436]
[1776536021450,46.57,75832.65,48.1,0.03122,5e-05,2.11437]
[1776536023444,46.57,75831.4,48.1,0.03116,5e-05,2.11068]
[1776536023451,46.57,75831.4,48.1,0.03116,5e-05,2.11068]
[1776536024043,46.57,75831.4,48.1,0.03116,5e-05,2.11055]
[1776536024161,46.57,75831.28,48.1,0.03115,5e-05,2.11007]
[1776536026287,46.57,75831.18,48.1,0.03114,5e-05,2.1098]
[1776536033052,46.57,75830.94,48.1,0.03113,5e-05,2.1092]
[1776536033432,46.57,75830.94,48.1,0.03113,5e-05,2.1092]
[1776536035238,46.57,75823.2,48.1,0.03075,5e-05,2.08743]
[1776536040273,46.58,75822.28,48.1,0.03071,5e-05,2.08512]
[1776536046314,46.58,75821.9,48.1,0.0307,5e-05,2.08437]
[1776536054371,46.58,75822.13,48.1,0.03071,5e-05,2.08546]
[1776536059406,46.58,75823.76,48.1,0.0308,5e-05,2.09029]
[1776536062427,46.58,75830.18,48.1,0.03112,5e-05,2.10854]
[1776536063667,46.58,75830.18,48.1,0.03112,5e-05,2.10854]
[1776536069476,46.58,75836.51,48.1,0.03144,5e-05,2.12652]
[1776536075518,46.58,75835.11,48.1,0.03129,5e-05,2.11671]
[1776536080628,46.58,75835.48,48.1,0.03131,5e-05,2.11777]
[1776536085663,46.58,75831.05,48.1,0.03108,5e-05,2.10521]
[1776536090698,46.58,75830.97,48.1,0.03108,5e-05,2.10509]
[1776536095929,46.58,75830.47,48.1,0.03106,5e-05,2.10377]
[1776536104796,46.59,75823.46,48.1,0.03071,5e-05,2.08428]
[1776536106342,46.59,75819.71,48.1,0.03053,5e-05,2.07378]
[1776536106810,46.59,75819.17,48.1,0.0305,5e-05,2.07232]
[1776536112852,46.58,75817.83,48.1,0.03043,5e-05,2.06807]
[1776536114604,46.58,75817.94,48.1,0.03043,5e-05,2.06831]
[1776536114866,46.58,75818.04,48.1,0.03044,5e-05,2.06867]
[1776536117058,46.58,75818.37,50.4,0.03046,5e-05,2.06975]
[1776536117069,46.58,75818.37,50.4,0.03046,5e-05,2.06975]
[1776536122922,46.59,75818.36,50.4,0.03047,5e-05,2.07017]
[1776536127516,46.59,75820.34,50.4,0.03057,5e-05,2.076]
[1776536127521,46.59,75820.34,50.4,0.03057,5e-05,2.076]
[1776536129468,46.59,75820.31,50.4,0.03057,5e-05,2.07605]
[1776536135007,46.59,75820.02,50.4,0.03048,5e-05,2.06991]
[1776536136547,46.59,75820.02,50.4,0.03048,5e-05,2.06991]
[1776536136598,46.59,75820.02,50.4,0.03048,5e-05,2.06991]
[1776536136616,46.59,75820.02,50.4,0.03048,5e-05,2.06991]
[1776536136744,46.59,75820.02,50.4,0.03048,5e-05,2.06991]
[1776536136773,46.59,75819.49,50.4,0.03046,5e-05,2.0685]
[1776536137323,46.59,75819.49,50.4,0.03046,5e-05,2.0685]
[1776536137416,46.59,75810.97,50.4,0.03004,5e-05,2.04462]
[1776536139037,46.59,75801.39,50.4,0.02957,5e-05,2.01768]
[1776536141685,46.59,75800.62,50.4,0.02953,5e-05,2.01535]
[1776536142481,46.59,75800.33,50.4,0.02951,5e-05,2.01436]
[1776536142547,46.59,75800.33,50.4,0.02951,5e-05,2.01436]
[1776536143425,46.59,75797.86,50.4,0.02939,5e-05,2.0076]
[1776536143799,46.58,75789.66,50.4,0.029,5e-05,1.98499]
[1776536146626,46.58,75786.65,50.4,0.02885,5e-05,1.97645]
[1776536148374,46.58,75784.93,50.4,0.02876,5e-05,1.97148]
[1776536151777,46.58,75784.54,50.4,0.02874,5e-05,1.97005]
[1776536157163,46.58,75785.36,50.4,0.02878,5e-05,1.97252]
[1776536162202,46.58,75785.92,50.4,0.02881,5e-05,1.97447]
[1776536165596,46.58,75785.79,50.4,0.02881,5e-05,1.97428]
[1776536167243,46.58,75785.75,50.4,0.02881,5e-05,1.97434]
[1776536172416,46.59,75787.86,50.4,0.02892,5e-05,1.98043]
[1776536175294,46.59,75776.17,50.4,0.02838,5e-05,1.94926]
[1776536180959,46.59,75775.6,50.4,0.02836,5e-05,1.94822]
[1776536187378,46.6,75775.49,50.4,0.02837,5e-05,1.94893]
[1776536190919,46.6,75775.42,50.4,0.02837,5e-05,1.949]
[1776536190937,46.6,75775.42,50.4,0.02837,5e-05,1.949]
[1776536191020,46.6,75775.42,50.4,0.0283,5e-05,1.94373]
[1776536196441,46.61,75779.09,50.4,0.0285,5e-05,1.95496]
[1776536201476,46.62,75777.86,50.4,0.02846,5e-05,1.95295]
[1776536203480,46.62,75777.86,50.4,0.02846,5e-05,1.95295]
[1776536203499,46.62,75777.86,50.4,0.02846,5e-05,1.95295]
[1776536203635,46.62,75777.86,50.4,0.02846,5e-05,1.95295]
[1776536203714,46.62,75777.86,50.4,0.02846,5e-05,1.95295]
[1776536207129,46.63,75779.03,50.4,0.02854,5e-05,1.9574]
[1776536216581,46.64,75778.85,50.4,0.02857,5e-05,1.95947]
[1776536217719,46.64,75778.85,50.4,0.02857,5e-05,1.95947]
[1776536217778,46.65,75778.85,50.4,0.02858,5e-05,1.95973]
[1776536223630,46.65,75779.0,50.4,0.0286,5e-05,1.9608]
[1776536228664,46.65,75779.73,50.4,0.02864,5e-05,1.96331]
[1776536229103,46.65,75779.73,50.4,0.02864,5e-05,1.96331]
[1776536232470,46.66,75779.59,50.4,0.02864,5e-05,1.96325]
[1776536237728,46.66,75777.08,50.4,0.02853,5e-05,1.95715]
[1776536244777,46.67,75775.39,50.4,0.02847,5e-05,1.95346]
[1776536247798,46.67,75768.01,50.4,0.02814,5e-05,1.9341]
[1776536252833,46.67,75767.45,50.4,0.02805,5e-05,1.92786]
[1776536257868,46.68,75765.1,50.4,0.02795,5e-05,1.9224]
[1776536258450,46.68,75765.1,50.4,0.02795,5e-05,1.9224]
[1776536258875,46.68,75757.45,50.4,0.02761,5e-05,1.90234]
[1776536265926,46.69,75754.19,50.4,0.02748,5e-05,1.89516]
[1776536268948,46.69,75745.21,50.4,0.02709,4e-05,1.87232]
[1776536272976,46.71,75738.28,50.4,0.02684,4e-05,1.85745]
[1776536278010,46.72,75739.32,50.4,0.0269,4e-05,1.86146]
[1776536283046,46.75,75740.47,50.4,0.02703,4e-05,1.86846]
[1776536288081,46.76,75740.1,50.4,0.02703,4e-05,1.86876]
[1776536288659,46.76,75740.1,50.4,0.02703,4e-05,1.86876]
[1776536288683,46.76,75740.1,50.4,0.02703,4e-05,1.86876]
[1776536288719,46.76,75740.1,50.4,0.02703,4e-05,1.86876]
[1776536288984,46.76,75740.1,50.4,0.02703,4e-05,1.86876]
[1776536289026,46.76,75740.1,50.4,0.02703,4e-05,1.86876]
[1776536289088,46.76,75684.5,50.4,0.02465,4e-05,1.72887]
[1776536289288,46.76,75684.5,50.4,0.02465,4e-05,1.72887]
[1776536290054,46.76,75684.5,50.4,0.02465,4e-05,1.72887]
[1776536290096,46.76,75665.83,50.4,0.02389,4e-05,1.68355]
[1776536291103,46.76,75675.12,50.4,0.02428,4e-05,1.70659]
[1776536291563,46.76,75675.12,50.4,0.02428,4e-05,1.70659]
[1776536292110,46.77,75697.18,50.4,0.0252,4e-05,1.76143]
[1776536293118,46.77,75704.38,50.4,0.02552,4e-05,1.77995]
[1776536293201,46.77,75704.38,50.4,0.02552,4e-05,1.77995]
[1776536293568,46.77,75704.38,50.4,0.02552,4e-05,1.77995]
[1776536294566,46.78,75705.45,50.4,0.02557,4e-05,1.78315]
[1776536294701,46.78,75705.45,50.4,0.02557,4e-05,1.78315]
[1776536295575,46.78,75706.41,50.4,0.02562,4e-05,1.78608]
[1776536296346,46.78,75707.37,50.4,0.02567,4e-05,1.78901]
[1776536296908,46.78,75707.37,50.4,0.02567,4e-05,1.78901]
[1776536298368,46.79,75707.72,50.4,0.0257,4e-05,1.79091]
[1776536304194,46.81,75694.35,50.4,0.02519,4e-05,1.76063]
[1776536306433,46.82,75692.16,50.4,0.02511,4e-05,1.75576]
[1776536306437,46.82,75691.94,50.4,0.02511,4e-05,1.75577]
[1776536307216,46.82,75677.86,50.4,0.02453,4e-05,1.72158]
[1776536311244,46.84,75672.24,50.4,0.02427,4e-05,1.70476]
[1776536312632,46.84,75672.24,50.4,0.02427,4e-05,1.70476]
[1776536317286,46.86,75680.15,50.4,0.02464,4e-05,1.727]
[1776536319816,46.86,75681.58,50.4,0.02471,4e-05,1.73096]
[1776536325991,46.88,75682.51,50.4,0.02479,4e-05,1.73594]
[1776536329370,46.89,75689.34,50.4,0.0251,4e-05,1.75447]
[1776536336425,46.94,75698.09,50.4,0.02559,4e-05,1.78297]
[1776536341460,47.06,75702.98,50.4,0.0261,4e-05,1.81262]
[1776536344470,47.1,75705.02,50.4,0.02629,4e-05,1.82403]
[1776536346496,47.1,75724.5,50.4,0.02716,4e-05,1.8747]
[1776536350523,47.11,75731.38,50.4,0.02748,4e-05,1.89336]
[1776536355559,47.12,75722.67,50.4,0.02711,4e-05,1.87179]
[1776536356566,47.12,75715.75,50.4,0.02681,4e-05,1.85422]
[1776536361601,47.13,75715.48,50.4,0.02682,4e-05,1.85479]
[1776536366636,47.13,75713.69,50.4,0.02676,4e-05,1.85145]
[1776536368384,47.14,75713.66,50.4,0.02676,4e-05,1.85163]
[1776536369658,47.14,75699.76,50.4,0.02617,4e-05,1.81684]
[1776536373685,47.19,75693.53,50.4,0.02595,4e-05,1.8027]
[1776536378721,47.22,75697.6,50.4,0.0262,4e-05,1.81739]
[1776536383756,47.3,75684.8,50.4,0.02587,4e-05,1.79778]
[1776536386779,47.35,75673.41,50.4,0.02551,4e-05,1.77659]
[1776536387661,47.35,75673.41,50.4,0.02551,4e-05,1.77659]
[1776536387786,47.38,75665.68,50.4,0.02525,4e-05,1.76109]
[1776536389798,47.4,75665.36,50.4,0.0253,4e-05,1.76409]
[1776536389800,47.43,75657.22,50.4,0.02502,4e-05,1.74787]
[1776536391442,47.43,75651.31,50.4,0.02479,4e-05,1.7339]
[1776536394026,47.44,75651.23,50.4,0.0248,4e-05,1.73456]
[1776536401888,47.55,75650.21,50.4,0.02503,4e-05,1.74796]
[1776536404909,47.56,75656.97,50.4,0.02533,4e-05,1.76566]
[1776536406375,47.56,75656.87,50.4,0.02533,4e-05,1.76579]
[1776536406671,47.56,75656.87,50.4,0.02533,4e-05,1.76579]
[1776536406923,47.56,75669.09,50.4,0.02585,4e-05,1.79631]
[1776536407930,47.57,75683.91,50.4,0.02649,4e-05,1.83371]
[1776536409051,47.57,75683.91,50.4,0.02649,4e-05,1.83371]
[1776536409409,47.57,75685.85,50.4,0.02658,4e-05,1.83887]
[1776536409944,47.57,75699.18,50.4,0.02716,4e-05,1.87301]
[1776536413507,47.57,75700.08,50.4,0.02721,4e-05,1.87591]
[1776536415474,47.58,75694.5,50.4,0.02697,4e-05,1.86205]
[1776536421513,47.58,75690.72,50.4,0.02683,4e-05,1.85359]
[1776536421515,47.58,75690.72,50.4,0.02683,4e-05,1.85359]
[1776536424697,47.59,75689.86,50.4,0.0268,4e-05,1.85177]
[1776536424929,47.59,75689.86,50.4,0.0268,4e-05,1.85177]
[1776536424933,47.59,75689.86,50.4,0.0268,4e-05,1.85177]
[1776536424941,47.59,75689.86,50.4,0.0268,4e-05,1.85177]
[1776536425049,47.59,75680.52,50.4,0.02639,4e-05,1.82814]
[1776536426073,47.59,75680.52,50.4,0.02639,4e-05,1.82814]
[1776536426100,47.59,75662.15,50.4,0.02561,4e-05,1.78235]
[1776536431315,47.59,75661.22,50.4,0.02551,4e-05,1.77506]
[1776536437136,47.59,75659.93,50.4,0.02546,4e-05,1.77234]
[1776536439150,47.59,75651.13,50.4,0.0251,4e-05,1.75098]
[1776536440063,47.59,75651.13,50.4,0.0251,4e-05,1.75098]
[1776536441307,47.59,75649.07,50.4,0.02501,4e-05,1.74606]
[1776536443178,47.59,75641.57,50.4,0.02471,4e-05,1.72828]
[1776536447804,47.62,75641.47,50.4,0.02477,4e-05,1.73172]
[1776536452961,47.63,75640.55,50.4,0.02474,4e-05,1.73014]
[1776536453438,47.63,75644.64,50.4,0.02491,4e-05,1.74019]
[1776536454636,47.63,75644.74,50.4,0.02492,4e-05,1.74074]
[1776536456096,47.63,75640.84,50.4,0.02477,4e-05,1.73145]
[1776536456179,47.63,75640.84,50.4,0.02477,4e-05,1.73145]
[1776536456305,47.63,75640.84,50.4,0.02477,4e-05,1.73145]
[1776536456370,47.63,75637.36,50.4,0.02463,4e-05,1.72323]
[1776536456407,47.63,75637.36,50.4,0.02463,4e-05,1.72323]
[1776536456457,47.63,75637.36,50.4,0.02463,4e-05,1.72323]
[1776536459219,47.63,75639.36,50.4,0.02472,4e-05,1.72838]
[1776536464034,47.64,75642.86,50.4,0.02487,4e-05,1.73748]
[1776536464043,47.64,75642.86,50.4,0.02487,4e-05,1.73748]
[1776536464799,47.64,75643.97,50.4,0.02492,4e-05,1.74032]
[1776536468297,47.64,75650.92,50.4,0.02521,4e-05,1.75761]
[1776536468299,47.64,75659.99,50.4,0.02559,4e-05,1.78004]
[1776536473881,47.64,75663.35,50.4,0.02574,4e-05,1.7886]
[1776536475442,47.65,75670.27,50.4,0.02603,4e-05,1.80593]
[1776536478720,47.65,75673.48,50.4,0.02617,4e-05,1.814]
[1776536479486,47.65,75678.33,50.4,0.02638,4e-05,1.82616]
[1776536480152,47.65,75678.33,50.4,0.02638,4e-05,1.82616]
[1776536480234,47.65,75686.55,50.4,0.02673,4e-05,1.84687]
[1776536480477,47.65,75699.3,50.4,0.02729,4e-05,1.87929]
[1776536481842,47.65,75699.3,50.4,0.02729,4e-05,1.87929]
[1776536481926,47.65,75710.41,50.4,0.02778,4e-05,1.90782]
[1776536484646,47.64,75708.78,50.4,0.02771,4e-05,1.90332]
[1776536485788,47.64,75708.87,50.4,0.02771,4e-05,1.90342]
[1776536487562,47.64,75712.76,50.4,0.02788,4e-05,1.91323]
[1776536493568,47.63,75712.86,50.4,0.02779,4e-05,1.90694]
[1776536494574,47.63,75719.93,50.4,0.0281,5e-05,1.92518]
[1776536497596,47.63,75726.72,50.4,0.0284,5e-05,1.9424]
[1776536502631,47.62,75726.25,50.4,0.02836,5e-05,1.94017]
[1776536508673,47.61,75725.25,50.4,0.0283,5e-05,1.93637]
[1776536513708,47.61,75720.66,50.4,0.02807,5e-05,1.92346]
[1776536518204,47.61,75716.09,50.4,0.02786,4e-05,1.91109]
[1776536520195,47.6,75715.52,50.4,0.02783,4e-05,1.90931]
[1776536521187,47.6,75714.94,50.4,0.0278,4e-05,1.90752]
[1776536522315,47.6,75714.88,50.4,0.02779,4e-05,1.90737]
[1776536522387,47.6,75706.82,50.4,0.02743,4e-05,1.8863]
[1776536527405,47.6,75706.19,50.4,0.0274,4e-05,1.88438]
[1776536528119,47.6,75704.38,50.4,0.02731,4e-05,1.87962]
[1776536528817,47.6,75690.42,50.4,0.0267,4e-05,1.84387]
[1776536530459,47.6,75689.49,50.4,0.02666,4e-05,1.84148]
[1776536532383,47.6,75689.31,50.4,0.02665,4e-05,1.84099]
[1776536534211,47.59,75689.34,50.4,0.02665,4e-05,1.841]
[1776536536128,47.59,75688.98,50.4,0.02663,4e-05,1.84002]
[1776536536270,47.59,75688.98,50.4,0.02663,4e-05,1.84002]
[1776536536873,47.59,75681.25,50.4,0.0263,4e-05,1.8205]
[1776536537879,47.59,75681.25,50.4,0.0263,4e-05,1.8205]
[1776536540695,47.59,75680.86,50.4,0.02628,4e-05,1.81954]
[1776536544863,47.59,75684.99,50.4,0.02646,4e-05,1.82986]
[1776536549964,47.59,75684.81,50.4,0.02645,4e-05,1.82931]
[1776536554999,47.59,75686.18,50.4,0.02643,4e-05,1.82732]
[1776536560036,47.59,75682.47,50.4,0.02627,4e-05,1.818]
[1776536565070,47.59,75681.46,50.4,0.02623,4e-05,1.81551]
[1776536570105,47.59,75680.89,50.4,0.02621,4e-05,1.81412]
[1776536576148,47.59,75681.28,50.4,0.02622,4e-05,1.81513]
[1776536581183,47.59,75680.25,50.4,0.02618,4e-05,1.81258]
[1776536584042,47.59,75678.25,50.4,0.0261,4e-05,1.8076]
[1776536588780,47.59,75682.35,50.4,0.02627,4e-05,1.81791]
[1776536589785,47.59,75682.71,50.4,0.02629,4e-05,1.81881]
[1776536593206,47.59,75683.65,50.4,0.02633,4e-05,1.82116]
[1776536593740,47.59,75683.68,50.4,0.02633,4e-05,1.82122]
[1776536595632,47.59,75683.72,50.4,0.02633,4e-05,1.82131]
[1776536595841,47.59,75683.72,50.4,0.02633,4e-05,1.82131]
[1776536601386,47.59,75684.99,50.4,0.02638,4e-05,1.82446]
[1776536604062,47.59,75684.8,50.4,0.02638,4e-05,1.82395]
[1776536607783,47.59,75684.95,50.4,0.02638,4e-05,1.82426]
[1776536613409,47.59,75683.5,50.4,0.02625,4e-05,1.81526]
[1776536617612,47.59,75683.18,50.4,0.02623,4e-05,1.81447]
[1776536624486,47.59,75683.29,50.4,0.02624,4e-05,1.81481]
[1776536629521,47.59,75682.99,50.4,0.02622,4e-05,1.81408]
[1776536634556,47.59,75681.42,50.4,0.02616,4e-05,1.81021]
[1776536639591,47.59,75681.97,50.4,0.02618,4e-05,1.81164]
[1776536643452,47.59,75681.86,50.4,0.02618,4e-05,1.81138]
[1776536643530,47.59,75681.89,50.4,0.02618,4e-05,1.81147]
[1776536643717,47.59,75681.89,50.4,0.02618,4e-05,1.81147]
[1776536644190,47.59,75681.89,50.4,0.02618,4e-05,1.81147]
[1776536644626,47.59,75699.29,50.4,0.02693,4e-05,1.85536]
[1776536645533,47.59,75699.29,50.4,0.02693,4e-05,1.85536]
[1776536646298,47.59,75699.29,50.4,0.02693,4e-05,1.85536]
[1776536646473,47.59,75699.29,50.4,0.02693,4e-05,1.85536]
[1776536651678,47.59,75711.12,50.4,0.02745,4e-05,1.88539]
[1776536654592,47.59,75711.15,50.4,0.02745,4e-05,1.88528]
[1776536654671,47.59,75711.15,50.4,0.02745,4e-05,1.88528]
[1776536654732,47.59,75711.15,50.4,0.02745,4e-05,1.88528]
[1776536661749,47.59,75711.06,50.4,0.02743,4e-05,1.88416]
[1776536666784,47.58,75711.48,50.4,0.02744,4e-05,1.88467]
[1776536668798,47.58,75719.8,50.4,0.02781,5e-05,1.90595]
[1776536669883,47.58,75719.8,50.4,0.02781,5e-05,1.90595]
[1776536673578,47.58,75721.45,50.4,0.0278,5e-05,1.90428]
[1776536677532,47.57,75721.42,50.4,0.02779,5e-05,1.9039]
[1776536678869,47.57,75709.5,50.4,0.02725,4e-05,1.87247]
[1776536682897,47.57,75701.4,50.4,0.02688,4e-05,1.85146]
[1776536684911,47.57,75693.8,50.4,0.02655,4e-05,1.83211]
[1776536690259,47.57,75691.63,50.4,0.02646,4e-05,1.82656]
[1776536690320,47.57,75691.63,50.4,0.02646,4e-05,1.82656]
[1776536691964,47.57,75677.91,50.4,0.02587,4e-05,1.79228]
[1776536692978,47.57,75670.18,50.4,0.02554,4e-05,1.77321]
[1776536698007,47.57,75666.72,50.4,0.02541,4e-05,1.76511]
[1776536703046,47.57,75669.06,50.4,0.02551,4e-05,1.7713]
[1776536705550,47.57,75667.96,50.4,0.02547,4e-05,1.76867]
[1776536706545,47.57,75667.85,50.4,0.02546,4e-05,1.76848]
[1776536712109,47.58,75667.71,50.4,0.02547,4e-05,1.76872]
[1776536717144,47.58,75667.5,50.4,0.02547,4e-05,1.76861]
[1776536717929,47.58,75667.5,50.4,0.02547,4e-05,1.76861]
[1776536718111,47.58,75667.5,50.4,0.02547,4e-05,1.76861]
[1776536718151,47.58,75649.84,50.4,0.02474,4e-05,1.72567]
[1776536719158,47.58,75643.2,50.4,0.02447,4e-05,1.70984]
[1776536722179,47.59,75652.61,50.4,0.02486,4e-05,1.73305]
[1776536727213,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536728104,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536728115,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536728159,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536728165,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536728191,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536728329,47.59,75659.71,50.4,0.02517,4e-05,1.75099]
[1776536730183,47.59,75663.37,50.4,0.02532,4e-05,1.76016]
[1776536730288,47.59,75663.37,50.4,0.02532,4e-05,1.76016]
[1776536731960,47.59,75671.76,50.4,0.02561,4e-05,1.77571]
[1776536733164,47.59,75673.23,50.4,0.02567,4e-05,1.77941]
[1776536738292,47.6,75670.25,50.4,0.02555,4e-05,1.77251]
[1776536742649,47.6,75675.59,50.4,0.02578,4e-05,1.78594]
[1776536747118,47.6,75675.59,50.4,0.02578,4e-05,1.7861]
[1776536752390,47.6,75674.27,50.4,0.02573,4e-05,1.7832]
[1776536752646,47.6,75674.27,50.4,0.02573,4e-05,1.7832]
[1776536757296,47.6,75673.64,50.4,0.02571,4e-05,1.78185]
[1776536762462,47.61,75682.27,50.4,0.02608,4e-05,1.8036]
[1776536765050,47.61,75688.53,50.4,0.02635,4e-05,1.81933]
[1776536765483,47.61,75696.21,50.4,0.02668,4e-05,1.83867]
[1776536770518,47.61,75700.38,50.4,0.02686,4e-05,1.84901]
[1776536777567,47.6,75700.88,50.4,0.02688,4e-05,1.84986]
[1776536781595,47.6,75688.79,50.4,0.02635,4e-05,1.81915]
[1776536786630,47.6,75684.99,50.4,0.02619,4e-05,1.80971]
[1776536791665,47.6,75687.57,50.4,0.02623,4e-05,1.81089]
[1776536797707,47.6,75688.85,50.4,0.02628,4e-05,1.81416]
[1776536804756,47.6,75691.93,50.4,0.02641,4e-05,1.8219]
[1776536809791,47.6,75698.18,50.4,0.02668,4e-05,1.83762]
[1776536814826,47.6,75698.62,50.4,0.0267,4e-05,1.8386]
[1776536815847,47.6,75713.28,50.4,0.02735,4e-05,1.87594]
[1776536817875,47.6,75718.1,50.4,0.02756,4e-05,1.88826]
[1776536823902,47.6,75722.14,50.4,0.02773,4e-05,1.89787]
[1776536828937,47.59,75715.02,50.4,0.0274,4e-05,1.87895]
[1776536834980,47.59,75714.86,50.4,0.02738,4e-05,1.87798]
[1776536844167,47.59,75714.72,50.4,0.02737,4e-05,1.87726]
[1776536844219,47.59,75714.72,50.4,0.02737,4e-05,1.87726]
[1776536851094,47.58,75720.83,50.4,0.02755,4e-05,1.88647]
[1776536857134,47.57,75722.93,50.4,0.02763,4e-05,1.89123]
[1776536862170,47.57,75717.23,50.4,0.02737,4e-05,1.87601]
[1776536866398,47.57,75713.2,50.4,0.02718,4e-05,1.86545]
[1776536866499,47.57,75713.42,50.4,0.02719,4e-05,1.86595]
[1776536868464,47.57,75713.16,50.4,0.02718,4e-05,1.86505]
[1776536868565,47.57,75713.17,50.4,0.02717,4e-05,1.86485]
[1776536874255,47.56,75713.27,50.4,0.02717,4e-05,1.86471]
[1776536879290,47.56,75708.3,50.4,0.02695,4e-05,1.85169]
[1776536880828,47.56,75706.03,50.4,0.02684,4e-05,1.84587]
[1776536881304,47.56,75704.76,50.4,0.02679,4e-05,1.8426]
[1776536886339,47.55,75708.27,50.4,0.02692,4e-05,1.85052]
[1776536891374,47.55,75709.11,50.4,0.02694,4e-05,1.85157]
[1776536896071,47.54,75709.04,50.4,0.02692,4e-05,1.85053]
[1776536902452,47.53,75708.41,50.4,0.02687,4e-05,1.84743]
[1776536916550,47.51,75708.45,50.4,0.02675,4e-05,1.83927]
[1776536921585,47.5,75707.13,50.4,0.02667,4e-05,1.83496]
[1776536925271,47.5,75706.68,50.4,0.02665,4e-05,1.83345]
[1776536928826,47.49,75704.17,50.4,0.02652,4e-05,1.8262]
[1776536929836,47.49,75704.17,50.4,0.02652,4e-05,1.82603]
[1776536931551,47.49,75704.35,50.4,0.02653,4e-05,1.82631]
[1776536935764,47.49,75701.53,50.4,0.02639,4e-05,1.81853]
[1776536937698,47.48,75693.61,50.4,0.02604,4e-05,1.79819]
[1776536942734,47.48,75694.19,50.4,0.02605,4e-05,1.79887]
[1776536947769,47.47,75697.47,50.4,0.02618,4e-05,1.80642]
[1776536951621,47.47,75692.51,50.4,0.02596,4e-05,1.79362]
[1776536951636,47.47,75692.51,50.4,0.02596,4e-05,1.79362]
[1776536953650,47.47,75693.0,50.4,0.02598,4e-05,1.7946]
[1776536960868,47.46,75692.89,50.4,0.02596,4e-05,1.79334]
[1776536967917,47.46,75692.12,50.4,0.02591,4e-05,1.79057]
[1776536972952,47.45,75696.52,50.4,0.02602,4e-05,1.79563]
[1776536977987,47.45,75698.41,50.4,0.02608,4e-05,1.79965]
[1776536984028,47.44,75698.39,50.4,0.02607,4e-05,1.79879]
[1776536989064,47.44,75698.19,50.4,0.02605,4e-05,1.79762]
[1776536994100,47.43,75694.11,50.4,0.02586,4e-05,1.78685]
[1776537001150,47.43,75699.89,50.4,0.0261,4e-05,1.80048]
[1776537002269,47.43,75699.89,50.4,0.0261,4e-05,1.80048]
[1776537003313,47.43,75696.29,50.4,0.02594,4e-05,1.79134]
[1776537003348,47.43,75696.29,50.4,0.02594,4e-05,1.79134]
[1776537003450,47.43,75683.29,50.4,0.02539,4e-05,1.759]
[1776537009210,47.42,75677.84,50.4,0.02515,4e-05,1.74532]
[1776537012315,47.42,75665.46,50.4,0.02464,4e-05,1.71513]
[1776537013229,47.42,75665.46,50.4,0.02464,4e-05,1.71513]
[1776537014281,47.42,75674.14,50.4,0.025,4e-05,1.7362]
[1776537016165,47.42,75677.24,50.4,0.02513,4e-05,1.74377]
[1776537016662,47.42,75677.24,50.4,0.02513,4e-05,1.74377]
[1776537017307,47.42,75666.07,50.4,0.02466,4e-05,1.71651]
[1776537022343,47.42,75660.67,50.4,0.02444,4e-05,1.70353]
[1776537027378,47.42,75667.51,50.4,0.02473,4e-05,1.7201]
[1776537028969,47.42,75667.51,50.4,0.02473,4e-05,1.7201]
[1776537031950,47.42,75672.28,50.4,0.02492,4e-05,1.73165]
[1776537033177,47.42,75675.38,50.4,0.02498,4e-05,1.73392]
[1776537033581,47.42,75675.38,50.4,0.02498,4e-05,1.73392]
[1776537033673,47.42,75675.38,50.4,0.02498,4e-05,1.73392]
[1776537038024,47.42,75670.77,50.4,0.02479,4e-05,1.72261]
[1776537038195,47.42,75664.34,50.4,0.02452,4e-05,1.70706]
[1776537040187,47.42,75656.7,50.4,0.02421,4e-05,1.68879]
[1776537045505,47.43,75653.89,50.4,0.0241,4e-05,1.68242]
[1776537048744,47.43,75651.89,50.4,0.02403,4e-05,1.67778]
[1776537051891,47.43,75651.92,50.4,0.02403,4e-05,1.67808]
[1776537051993,47.43,75651.57,50.4,0.02402,4e-05,1.67732]
[1776537057590,47.44,75653.96,50.4,0.02414,4e-05,1.68439]
[1776537062626,47.45,75654.46,50.4,0.02418,4e-05,1.68671]
[1776537067664,47.45,75654.34,50.4,0.02419,4e-05,1.68755]
[1776537072699,47.46,75650.7,50.4,0.02407,4e-05,1.68008]
[1776537077734,47.47,75650.49,50.4,0.02408,4e-05,1.68075]
[1776537082769,47.48,75647.25,50.4,0.02397,4e-05,1.67422]
[1776537084783,47.48,75640.27,50.4,0.0237,4e-05,1.65822]
[1776537089818,47.49,75640.59,50.4,0.02373,4e-05,1.66031]
[1776537093446,47.5,75640.87,50.4,0.02369,4e-05,1.65667]
[1776537093781,47.5,75640.87,50.4,0.02369,4e-05,1.65667]
[1776537098881,47.51,75644.5,50.4,0.02386,4e-05,1.66684]
[1776537103916,47.52,75644.8,50.4,0.02389,4e-05,1.66885]
[1776537104225,47.52,75644.8,50.4,0.02389,4e-05,1.66885]
[1776537106936,47.52,75652.36,50.4,0.02421,4e-05,1.68757]
[1776537107928,47.52,75652.36,50.4,0.02421,4e-05,1.68757]
[1776537108793,47.53,75653.22,50.4,0.02425,4e-05,1.68985]
[1776537108962,47.53,75653.22,50.4,0.02425,4e-05,1.68985]
[1776537109054,47.53,75653.22,50.4,0.02425,4e-05,1.68985]
[1776537109312,47.53,75656.47,50.4,0.02439,4e-05,1.69785]
[1776537109359,47.53,75656.47,50.4,0.02439,4e-05,1.69785]
[1776537109960,47.53,75687.04,50.4,0.02566,4e-05,1.77247]
[1776537110761,47.53,75687.04,50.4,0.02566,4e-05,1.77247]
[1776537113192,47.53,75687.92,50.4,0.0257,4e-05,1.77494]
[1776537113870,47.53,75687.92,50.4,0.0257,4e-05,1.77494]
[1776537115705,47.53,75686.02,50.4,0.02562,4e-05,1.77042]
[1776537115768,47.53,75686.02,50.4,0.02562,4e-05,1.77042]
[1776537121037,47.54,75682.09,50.4,0.02547,4e-05,1.76133]
[1776537124059,47.54,75690.62,50.4,0.02583,4e-05,1.78271]
[1776537126399,47.54,75690.48,50.4,0.02583,4e-05,1.78249]
[1776537127276,47.54,75690.52,50.4,0.02583,4e-05,1.78266]
[1776537128087,47.54,75690.41,50.4,0.02583,4e-05,1.78245]
[1776537129726,47.54,75691.26,50.4,0.02586,4e-05,1.78447]
[1776537135136,47.54,75690.33,50.4,0.02581,4e-05,1.78158]
[1776537140171,47.53,75691.23,50.4,0.02584,4e-05,1.78335]
[1776537140229,47.53,75691.23,50.4,0.02584,4e-05,1.78335]
[1776537146213,47.53,75691.85,50.4,0.02586,4e-05,1.78432]
[1776537149597,47.53,75691.78,50.4,0.02585,4e-05,1.78386]
[1776537149894,47.53,75691.78,50.4,0.02585,4e-05,1.78386]
[1776537150243,47.53,75672.89,50.4,0.02506,4e-05,1.73729]
[1776537151251,47.53,75666.96,50.4,0.02474,4e-05,1.71758]
[1776537152276,47.53,75666.96,50.4,0.02474,4e-05,1.71758]
[1776537153463,47.53,75664.47,50.4,0.02463,4e-05,1.71155]
[1776537155280,47.53,75655.0,50.4,0.02425,4e-05,1.68888]
[1776537160315,47.53,75655.95,50.4,0.02429,4e-05,1.69143]
[1776537163424,47.53,75655.99,50.4,0.0243,4e-05,1.69168]
[1776537166422,47.53,75655.1,50.4,0.02426,4e-05,1.68966]
[1776537166503,47.53,75652.72,50.4,0.02417,4e-05,1.68409]
[1776537170385,47.54,75643.06,50.4,0.0238,4e-05,1.6621]
[1776537175420,47.55,75640.23,50.4,0.02371,4e-05,1.65676]
[1776537176512,47.55,75640.23,50.4,0.02371,4e-05,1.65676]
[1776537178723,47.55,75638.87,50.4,0.02366,4e-05,1.65409]
[1776537179382,47.55,75637.76,50.4,0.02362,4e-05,1.65176]
[1776537179497,47.55,75637.76,50.4,0.02362,4e-05,1.65176]
[1776537179631,47.55,75637.76,50.4,0.02362,4e-05,1.65176]
[1776537179904,47.55,75637.76,50.4,0.02362,4e-05,1.65176]
[1776537179908,47.55,75611.97,50.4,0.02263,4e-05,1.59231]
[1776537180798,47.55,75611.97,50.4,0.02263,4e-05,1.59231]
[1776537180879,47.55,75604.36,50.4,0.02234,4e-05,1.575]
[1776537181509,47.55,75604.36,50.4,0.02234,4e-05,1.575]
[1776537181597,47.55,75604.36,50.4,0.02234,4e-05,1.575]
[1776537181749,47.55,75604.36,50.4,0.02234,4e-05,1.575]
[1776537183610,47.56,75611.06,50.4,0.02261,4e-05,1.59102]
[1776537186483,47.57,75615.19,50.4,0.02278,4e-05,1.60119]
[1776537192507,47.61,75606.01,50.4,0.02252,4e-05,1.58567]
[1776537192562,47.61,75606.01,50.4,0.02252,4e-05,1.58567]
[1776537193092,47.61,75606.01,50.4,0.02252,4e-05,1.58567]
[1776537194410,47.61,75601.3,50.4,0.02235,4e-05,1.57574]
[1776537195684,47.61,75604.62,50.4,0.02248,4e-05,1.58366]
[1776537196583,47.62,75618.99,50.4,0.02305,4e-05,1.61732]
[1776537198597,47.62,75627.17,50.4,0.02338,4e-05,1.63692]
[1776537199402,47.62,75627.17,50.4,0.02338,4e-05,1.63692]
[1776537199604,47.63,75628.29,50.4,0.02342,4e-05,1.63982]
[1776537204891,47.63,75628.23,50.4,0.02343,4e-05,1.64021]
[1776537204994,47.63,75628.23,50.4,0.02343,4e-05,1.64021]
[1776537205647,47.63,75617.28,50.4,0.02301,4e-05,1.61511]
[1776537207661,47.64,75609.56,50.4,0.02272,4e-05,1.59777]
[1776537211689,47.64,75604.48,50.4,0.02247,4e-05,1.58204]
[1776537216937,47.65,75603.25,50.4,0.02244,4e-05,1.58016]
[1776537219001,47.65,75604.73,50.4,0.02251,4e-05,1.58398]
[1776537225343,47.66,75609.2,50.4,0.0227,4e-05,1.59543]
[1776537228809,47.67,75617.12,50.4,0.02302,4e-05,1.61462]
[1776537232325,47.67,75617.04,50.4,0.02302,4e-05,1.61477]
[1776537235861,47.68,75608.9,50.4,0.02272,4e-05,1.59696]
[1776537238882,47.68,75617.69,50.4,0.02307,4e-05,1.61772]
[1776537241819,47.68,75622.15,50.4,0.02325,4e-05,1.62835]
[1776537246941,47.69,75629.95,50.4,0.02357,4e-05,1.64727]
[1776537247461,47.69,75629.95,50.4,0.02357,4e-05,1.64727]
[1776537247950,47.69,75637.13,50.4,0.02385,4e-05,1.66423]
[1776537251978,47.69,75644.12,50.4,0.02414,4e-05,1.68108]
[1776537252543,47.69,75644.12,50.4,0.02414,4e-05,1.68108]
[1776537252571,47.69,75644.12,50.4,0.02414,4e-05,1.68108]
[1776537254541,47.69,75651.29,50.4,0.02443,4e-05,1.69825]
[1776537254546,47.69,75651.29,50.4,0.02443,4e-05,1.69825]
[1776537259269,47.69,75651.27,50.4,0.02443,4e-05,1.69833]
[1776537267085,47.7,75644.81,50.4,0.02418,4e-05,1.68341]
[1776537272119,47.7,75650.45,50.4,0.02434,4e-05,1.69188]
[1776537277156,47.7,75650.08,50.4,0.02433,4e-05,1.69123]
[1776537283198,47.7,75653.54,50.4,0.02447,4e-05,1.69973]
[1776537288235,47.7,75652.68,50.4,0.02444,4e-05,1.69786]
[1776537291256,47.71,75663.33,50.4,0.02488,4e-05,1.72356]
[1776537296291,47.7,75664.49,50.4,0.02493,4e-05,1.72633]
[1776537301325,47.7,75659.96,50.4,0.02474,4e-05,1.71535]
[1776537306361,47.7,75657.46,50.4,0.02464,4e-05,1.7094]
[1776537312404,47.71,75658.06,50.4,0.02466,4e-05,1.71093]
[1776537317439,47.71,75657.99,50.4,0.02466,4e-05,1.71083]
[1776537323483,47.71,75658.1,50.4,0.02467,4e-05,1.71117]
[1776537327509,47.71,75667.51,50.4,0.02506,4e-05,1.73392]
[1776537332543,47.71,75671.96,50.4,0.02516,4e-05,1.73929]
[1776537337579,47.7,75665.52,50.4,0.0249,4e-05,1.72355]
[1776537343621,47.7,75667.75,50.4,0.02499,4e-05,1.72886]
[1776537348656,47.7,75675.02,50.4,0.02529,4e-05,1.74643]
[1776537353691,47.7,75679.3,50.4,0.02546,4e-05,1.75662]
[1776537359212,47.7,75678.65,50.4,0.02543,4e-05,1.75475]
[1776537362755,47.7,75688.05,50.4,0.02582,4e-05,1.77755]
[1776537367790,47.69,75688.08,50.4,0.02581,4e-05,1.7771]
[1776537369810,47.69,75678.38,50.4,0.0254,4e-05,1.75303]
[1776537374845,47.69,75674.55,50.4,0.02523,4e-05,1.7434]
[1776537378872,47.69,75664.79,50.4,0.02483,4e-05,1.71955]
[1776537379651,47.69,75664.79,50.4,0.02483,4e-05,1.71955]
[1776537380887,47.69,75650.08,50.4,0.02423,4e-05,1.6843]
[1776537385922,47.69,75645.62,50.4,0.02405,4e-05,1.67399]
[1776537388946,47.69,75636.19,50.4,0.02368,4e-05,1.65201]
[1776537393983,47.7,75632.86,50.4,0.02349,4e-05,1.63968]
[1776537399427,47.7,75637.35,50.4,0.02367,4e-05,1.65065]
[1776537402530,47.7,75636.78,50.4,0.02366,4e-05,1.64954]
[1776537408080,47.71,75639.7,50.4,0.02379,4e-05,1.65724]
[1776537410996,47.71,75639.37,50.4,0.02378,4e-05,1.65666]
[1776537413118,47.71,75647.5,50.4,0.02411,4e-05,1.67614]
[1776537418152,47.71,75650.31,50.4,0.02422,4e-05,1.6831]
[1776537423187,47.72,75648.87,50.4,0.02417,4e-05,1.67997]
[1776537424194,47.72,75641.77,50.4,0.02389,4e-05,1.66324]
[1776537429229,47.72,75636.86,50.4,0.0237,4e-05,1.65221]
[1776537434264,47.72,75642.73,50.4,0.02394,4e-05,1.66651]
[1776537439300,47.73,75639.96,50.4,0.02384,4e-05,1.66041]
[1776537444335,47.73,75634.39,50.4,0.02363,4e-05,1.64786]
[1776537444917,47.73,75634.39,50.4,0.02363,4e-05,1.64786]
[1776537445421,47.73,75619.79,50.4,0.02306,4e-05,1.61409]
[1776537447179,47.73,75614.63,50.4,0.02286,4e-05,1.6024]
[1776537453028,47.74,75613.14,50.4,0.02276,4e-05,1.59514]
[1776537453551,47.74,75627.46,50.4,0.02332,4e-05,1.62829]
[1776537459810,47.75,75629.04,50.4,0.02339,4e-05,1.63266]
[1776537465488,47.76,75619.85,50.4,0.02305,4e-05,1.61249]
[1776537469485,47.76,75619.4,50.4,0.02304,4e-05,1.61197]
[1776537469998,47.76,75617.47,50.4,0.02297,4e-05,1.60771]
[1776537470035,47.76,75617.47,50.4,0.02297,4e-05,1.60771]
[1776537470042,47.76,75617.47,50.4,0.02297,4e-05,1.60771]
[1776537470527,47.76,75599.85,50.4,0.0223,4e-05,1.56781]
[1776537471583,47.76,75599.85,50.4,0.0223,4e-05,1.56781]
[1776537478583,47.78,75605.29,50.4,0.02254,4e-05,1.58212]
[1776537481604,47.78,75594.82,50.4,0.02216,4e-05,1.55919]
[1776537482919,47.78,75593.27,50.4,0.0221,4e-05,1.55594]
[1776537483121,47.78,75593.27,50.4,0.0221,4e-05,1.55594]
[1776537488655,47.8,75590.76,50.4,0.02204,4e-05,1.55193]
[1776537493689,47.81,75591.94,50.4,0.02211,4e-05,1.55621]
[1776537499626,47.82,75598.5,50.4,0.02237,4e-05,1.572]
[1776537508794,47.84,75595.58,50.4,0.02231,4e-05,1.56805]
[1776537513828,47.84,75597.16,50.4,0.02232,4e-05,1.56785]
[1776537517053,47.85,75597.39,50.4,0.02234,4e-05,1.56885]
[1776537519870,47.86,75586.63,50.4,0.02195,4e-05,1.54581]
[1776537524905,47.87,75587.18,50.4,0.02199,4e-05,1.54842]
[1776537527287,47.87,75589.63,50.4,0.02209,4e-05,1.55416]
[1776537532964,47.88,75592.38,50.4,0.02222,4e-05,1.56212]
[1776537537999,47.89,75587.97,50.4,0.02208,4e-05,1.55353]
[1776537542288,47.9,75587.9,50.4,0.02209,4e-05,1.55416]
[1776537543038,47.9,75600.76,50.4,0.02258,4e-05,1.58361]
[1776537545747,47.9,75599.93,50.4,0.02256,4e-05,1.58216]
[1776537551093,47.91,75606.62,50.4,0.02283,4e-05,1.59857]
[1776537554115,47.92,75597.76,50.4,0.02251,4e-05,1.57903]
[1776537555285,47.92,75597.76,50.4,0.02251,4e-05,1.57903]
[1776537561189,47.93,75592.54,50.4,0.02233,4e-05,1.56861]
[1776537563355,47.93,75589.48,50.4,0.02223,4e-05,1.56221]
[1776537563667,47.93,75589.48,50.4,0.02223,4e-05,1.56221]
[1776537563721,47.93,75578.45,50.4,0.02182,4e-05,1.53788]
[1776537564687,47.94,75570.55,50.4,0.02154,4e-05,1.52074]
[1776537565230,47.94,75570.55,50.4,0.02154,4e-05,1.52074]
[1776537566002,47.94,75572.01,50.4,0.02159,4e-05,1.52397]
[1776537569682,47.94,75572.25,50.4,0.02161,4e-05,1.52541]
[1776537572253,47.95,75583.79,50.4,0.02199,4e-05,1.54687]
[1776537573476,47.95,75583.75,50.4,0.02199,4e-05,1.54704]
[1776537573573,47.95,75583.75,50.4,0.02199,4e-05,1.54704]
[1776537574255,47.95,75591.47,50.4,0.02229,4e-05,1.56482]
[1776537575736,47.95,75591.47,50.4,0.02229,4e-05,1.56482]
[1776537576253,47.96,75592.28,50.4,0.02232,4e-05,1.56688]
[1776537576795,47.96,75597.09,50.4,0.02251,4e-05,1.57794]
[1776537579684,47.96,75601.57,50.4,0.02268,4e-05,1.5885]
[1776537585335,47.97,75596.55,50.4,0.02252,4e-05,1.57859]
[1776537590373,47.98,75597.5,50.4,0.02257,4e-05,1.58177]
[1776537595408,47.99,75595.29,50.4,0.0225,4e-05,1.57781]
[1776537600443,48.0,75598.12,50.4,0.02263,4e-05,1.58524]
[1776537601127,48.0,75598.12,50.4,0.02263,4e-05,1.58524]
[1776537601452,48.0,75590.06,50.4,0.02233,4e-05,1.56727]
[1776537602459,48.0,75583.01,50.4,0.02207,4e-05,1.55174]
[1776537607494,48.01,75582.96,50.4,0.02209,4e-05,1.55289]
[1776537608501,48.01,75574.54,50.4,0.02178,4e-05,1.53446]
[1776537611006,48.01,75573.66,50.4,0.02176,4e-05,1.53308]
[1776537616557,48.03,75577.01,50.4,0.02191,4e-05,1.54218]
[1776537621593,48.04,75575.96,50.4,0.02189,4e-05,1.54119]
[1776537626627,48.05,75574.11,50.4,0.02185,4e-05,1.53849]
[1776537631663,48.06,75574.95,50.4,0.02184,4e-05,1.53681]
[1776537636698,48.07,75573.47,50.4,0.0218,4e-05,1.53492]
[1776537641733,48.08,75574.46,50.4,0.02186,4e-05,1.5385]
[1776537646768,48.09,75578.67,50.4,0.02204,4e-05,1.54917]
[1776537650796,48.1,75588.71,50.4,0.02244,4e-05,1.57264]
[1776537656838,48.11,75589.49,50.4,0.02249,4e-05,1.57573]
[1776537658853,48.11,75580.69,50.4,0.02217,4e-05,1.55645]
[1776537663888,48.12,75583.12,50.4,0.02228,4e-05,1.56329]
[1776537668923,48.13,75583.79,50.4,0.02232,4e-05,1.56592]
[1776537673959,48.14,75585.87,50.4,0.02242,4e-05,1.5717]
[1776537678994,48.15,75590.73,50.4,0.02262,4e-05,1.58367]
[1776537682535,48.15,75590.76,50.4,0.02263,4e-05,1.58412]
[1776537682589,48.15,75590.76,50.4,0.02263,4e-05,1.58412]
[1776537683446,48.15,75580.04,50.4,0.02223,4e-05,1.56017]
[1776537684029,48.15,75565.7,50.4,0.0217,4e-05,1.52838]
[1776537685084,48.15,75565.7,50.4,0.0217,4e-05,1.52838]
[1776537685529,48.15,75565.7,50.4,0.0217,4e-05,1.52838]
[1776537686689,48.15,75564.97,50.4,0.02167,4e-05,1.52677]
[1776537690602,48.16,75566.49,50.4,0.02175,4e-05,1.53123]
[1776537690977,48.16,75566.49,50.4,0.02175,4e-05,1.53151]
[1776537691086,48.16,75558.18,50.4,0.02139,4e-05,1.50872]
[1776537692870,48.16,75558.18,50.4,0.02139,4e-05,1.50872]
[1776537696193,48.17,75554.08,50.4,0.02126,4e-05,1.5011]
[1776537696770,48.17,75554.08,50.4,0.02126,4e-05,1.5011]
[1776537699760,48.18,75553.89,50.4,0.02127,4e-05,1.50165]
[1776537704918,48.19,75557.33,50.4,0.02143,4e-05,1.51104]
[1776537708280,48.2,75554.73,50.4,0.02135,4e-05,1.5063]
[1776537708471,48.2,75554.73,50.4,0.02135,4e-05,1.5063]
[1776537708591,48.2,75547.64,50.4,0.0211,4e-05,1.49127]
[1776537710218,48.21,75534.05,50.4,0.02063,4e-05,1.46288]
[1776537714910,48.22,75529.77,50.4,0.0205,3e-05,1.45497]
[1776537714911,48.22,75529.77,50.4,0.0205,3e-05,1.45497]
[1776537714929,48.22,75529.77,50.4,0.0205,3e-05,1.45497]
[1776537714977,48.22,75502.44,50.4,0.01957,3e-05,1.39843]
[1776537715666,48.23,75489.65,50.4,0.01915,3e-05,1.37285]
[1776537716410,48.23,75489.65,50.4,0.01915,3e-05,1.37285]
[1776537716511,48.23,75490.86,50.4,0.01919,3e-05,1.3753]
[1776537717278,48.23,75498.61,50.4,0.01945,3e-05,1.39106]
[1776537718147,48.23,75498.61,50.4,0.01945,3e-05,1.39106]
[1776537719081,48.23,75498.77,50.4,0.01946,3e-05,1.39139]
[1776537719565,48.23,75498.77,50.4,0.01946,3e-05,1.39139]
[1776537719638,48.23,75498.77,50.4,0.01946,3e-05,1.39139]
[1776537719739,48.23,75505.9,50.4,0.01969,3e-05,1.40602]
[1776537720387,48.23,75505.9,50.4,0.01969,3e-05,1.40602]
[1776537720488,48.23,75520.79,50.4,0.02021,3e-05,1.43758]
[1776537721343,48.23,75520.79,50.4,0.02021,3e-05,1.43758]
[1776537721669,48.23,75520.79,50.4,0.02021,3e-05,1.43758]
[1776537721747,48.23,75520.79,50.4,0.02021,3e-05,1.43758]
[1776537722022,48.23,75520.75,50.4,0.02022,3e-05,1.43806]
[1776537722736,48.23,75520.75,50.4,0.02022,3e-05,1.43806]
[1776537722760,48.24,75520.66,50.4,0.02023,3e-05,1.43844]
[1776537724164,48.24,75518.39,50.4,0.02016,3e-05,1.4341]
[1776537724333,48.25,75525.56,50.4,0.02041,3e-05,1.44958]
[1776537726347,48.25,75542.11,50.4,0.021,4e-05,1.48556]
[1776537728361,48.26,75557.6,50.4,0.02157,4e-05,1.51977]
[1776537730375,48.26,75546.22,50.4,0.02117,4e-05,1.49567]
[1776537732454,48.27,75553.61,50.4,0.02145,4e-05,1.51235]
[1776537733757,48.27,75560.62,50.4,0.02171,4e-05,1.52796]
[1776537736640,48.28,75568.96,50.4,0.02203,4e-05,1.54717]
[1776537740142,48.28,75568.84,50.4,0.02204,4e-05,1.54765]
[1776537742934,48.29,75569.13,50.4,0.02206,4e-05,1.54879]
[1776537746779,48.29,75561.06,50.4,0.02178,4e-05,1.53224]
[1776537747507,48.3,75550.21,50.4,0.02139,4e-05,1.50883]
[1776537749376,48.3,75551.77,50.4,0.02145,4e-05,1.51253]
[1776537749757,48.3,75567.28,50.4,0.02202,4e-05,1.54683]
[1776537751547,48.31,75557.01,50.4,0.02159,4e-05,1.51988]
[1776537754500,48.31,75552.9,50.4,0.02145,4e-05,1.51151]
[1776537759604,48.32,75545.97,50.4,0.02123,4e-05,1.49832]
[1776537763751,48.33,75547.35,50.4,0.0213,4e-05,1.50225]
[1776537766652,48.34,75535.04,50.4,0.02088,4e-05,1.47707]
[1776537769674,48.35,75527.51,50.4,0.02063,3e-05,1.46217]
[1776537774709,48.37,75526.78,50.4,0.02064,3e-05,1.46252]
[1776537779420,48.38,75530.67,50.4,0.0208,4e-05,1.47229]
[1776537779744,48.38,75539.57,50.4,0.02112,4e-05,1.49169]
[1776537780751,48.38,75548.43,50.4,0.02145,4e-05,1.51115]
[1776537782474,48.38,75552.08,50.4,0.02158,4e-05,1.51939]
[1776537787247,48.39,75554.42,50.4,0.02169,4e-05,1.52563]
[1776537787900,48.4,75553.78,50.4,0.02167,4e-05,1.52451]
[1776537787917,48.4,75519.0,50.4,0.02043,3e-05,1.44998]
[1776537788809,48.4,75510.54,50.4,0.02015,3e-05,1.43266]
[1776537792039,48.4,75510.59,50.4,0.02016,3e-05,1.43307]
[1776537795860,48.42,75529.38,50.4,0.02084,4e-05,1.47447]
[1776537798134,48.42,75535.62,50.4,0.02106,4e-05,1.48816]
[1776537798990,48.42,75536.23,50.4,0.02109,4e-05,1.48981]
[1776537799887,48.43,75560.95,50.4,0.022,4e-05,1.5442]
[1776537801006,48.43,75560.95,50.4,0.022,4e-05,1.5442]
[1776537801943,48.43,75561.0,50.4,0.022,4e-05,1.54456]
[1776537805792,48.44,75567.05,50.4,0.02224,4e-05,1.55892]
[1776537805811,48.44,75567.05,50.4,0.02224,4e-05,1.55892]
[1776537807784,48.44,75566.9,50.4,0.02225,4e-05,1.55903]
[1776537807791,48.44,75566.9,50.4,0.02225,4e-05,1.55903]
[1776537811973,48.45,75557.3,50.4,0.02184,4e-05,1.53407]
[1776537817008,48.46,75564.75,50.4,0.02214,4e-05,1.55174]
[1776537818014,48.46,75573.6,50.4,0.02247,4e-05,1.57163]
[1776537822934,48.46,75578.38,50.4,0.02267,4e-05,1.58307]
[1776537822976,48.46,75578.38,50.4,0.02267,4e-05,1.58307]
[1776537823050,48.47,75596.41,50.4,0.02336,4e-05,1.6241]
[1776537824057,48.47,75603.25,50.4,0.02363,4e-05,1.63991]
[1776537824640,48.47,75603.25,50.4,0.02363,4e-05,1.63991]
[1776537826818,48.47,75603.71,50.4,0.02365,4e-05,1.64114]
[1776537826945,48.47,75603.71,50.4,0.02365,4e-05,1.64114]
[1776537829093,48.47,75589.56,50.4,0.02311,4e-05,1.60909]
[1776537829943,48.47,75589.56,50.4,0.02311,4e-05,1.60909]
[1776537835135,48.48,75591.67,50.4,0.0232,4e-05,1.61471]
[1776537840170,48.48,75595.41,50.4,0.02336,4e-05,1.62384]
[1776537842215,48.48,75592.99,50.4,0.02327,4e-05,1.61854]
[1776537848226,48.49,75590.48,50.4,0.02318,4e-05,1.61354]
[1776537853727,48.49,75590.53,50.4,0.02319,4e-05,1.61415]
[1776537859303,48.5,75591.58,50.4,0.02325,4e-05,1.6174]
[1776537863331,48.5,75602.54,50.4,0.02368,4e-05,1.64302]
[1776537868365,48.51,75598.72,50.4,0.02354,4e-05,1.63461]
[1776537874408,48.51,75602.48,50.4,0.02362,4e-05,1.63862]
[1776537879443,48.51,75604.13,50.4,0.02369,4e-05,1.64278]
[1776537884478,48.51,75603.37,50.4,0.02367,4e-05,1.64136]
[1776537891527,48.52,75600.54,50.4,0.02357,4e-05,1.63542]
[1776537896562,48.52,75597.27,50.4,0.02345,4e-05,1.62834]
[1776537900590,48.52,75607.96,50.4,0.02387,4e-05,1.65332]
[1776537904618,48.53,75615.01,50.4,0.02415,4e-05,1.66985]
[1776537909655,48.53,75615.6,50.4,0.02418,4e-05,1.67131]
[1776537914690,48.53,75619.73,50.4,0.02435,4e-05,1.68107]
[1776537917238,48.53,75614.28,50.4,0.02413,4e-05,1.66834]
[1776537917711,48.53,75603.84,50.4,0.02372,4e-05,1.6442]
[1776537922746,48.53,75601.88,50.4,0.02365,4e-05,1.64006]
[1776537927781,48.53,75601.52,50.4,0.02364,4e-05,1.63961]
[1776537932816,48.54,75597.32,50.4,0.02341,4e-05,1.62523]
[1776537935837,48.54,75587.38,50.4,0.02304,4e-05,1.60294]
[1776537940839,48.54,75585.56,50.4,0.02298,4e-05,1.59937]
[1776537940872,48.54,75598.02,50.4,0.02346,4e-05,1.62785]
[1776537941879,48.54,75610.28,50.4,0.02394,4e-05,1.65619]
[1776537946914,48.55,75614.05,50.4,0.02409,4e-05,1.66526]
[1776537947342,48.55,75614.05,50.4,0.02409,4e-05,1.66526]
[1776537949175,48.55,75619.14,50.4,0.0243,4e-05,1.67717]
[1776537951949,48.55,75609.78,50.4,0.02393,4e-05,1.65543]
[1776537957756,48.55,75611.43,50.4,0.02399,4e-05,1.6594]
[1776537958723,48.55,75612.41,50.4,0.02404,4e-05,1.66181]
[1776537964034,48.55,75610.72,50.4,0.02397,4e-05,1.65816]
[1776537968062,48.55,75619.22,50.4,0.02431,4e-05,1.67811]
[1776537974104,48.55,75618.1,50.4,0.02427,4e-05,1.6756]
[1776537977069,48.55,75617.76,50.4,0.02426,4e-05,1.67483]
[1776537977152,48.55,75617.76,50.4,0.02426,4e-05,1.67483]
[1776537977318,48.55,75617.76,50.4,0.02426,4e-05,1.67483]
[1776537977416,48.55,75617.76,50.4,0.02426,4e-05,1.67483]
[1776537977270,48.55,75630.96,50.4,0.02479,4e-05,1.70595]
[1776537978132,48.55,75638.23,50.4,0.02509,4e-05,1.72321]
[1776537980404,48.55,75638.98,50.4,0.02512,4e-05,1.72489]
[1776537981076,48.55,75638.98,50.4,0.02512,4e-05,1.72489]
[1776537981093,48.55,75638.98,50.4,0.02512,4e-05,1.72489]
[1776537981176,48.55,75638.98,50.4,0.02512,4e-05,1.72489]
[1776537983399,48.55,75638.95,50.4,0.02511,4e-05,1.72466]
[1776537985181,48.55,75650.08,50.4,0.02557,4e-05,1.75128]
[1776537987396,48.55,75652.45,50.4,0.02567,4e-05,1.7568]
[1776537989209,48.55,75663.7,50.4,0.02614,4e-05,1.78397]
[1776537989760,48.55,75663.7,50.4,0.02614,4e-05,1.78397]
[1776537993510,48.54,75666.49,50.4,0.02617,4e-05,1.78477]
[1776537999279,48.53,75672.03,50.4,0.02639,4e-05,1.79731]
[1776538000908,48.53,75676.72,50.4,0.02659,4e-05,1.80871]
[1776538001297,48.53,75678.53,50.4,0.02666,4e-05,1.81299]
[1776538004318,48.53,75686.72,50.4,0.02701,4e-05,1.83324]
[1776538006744,48.53,75683.84,50.4,0.02689,4e-05,1.8259]
[1776538012377,48.53,75680.83,50.4,0.02675,4e-05,1.81803]
[1776538013251,48.53,75680.83,50.4,0.02675,4e-05,1.81803]
[1776538013384,48.53,75681.78,50.4,0.02679,4e-05,1.82033]
[1776538017335,48.52,75681.85,50.4,0.02678,4e-05,1.82007]
[1776538017948,48.52,75681.57,50.4,0.02676,4e-05,1.81894]
[1776538018014,48.52,75700.44,50.4,0.02759,4e-05,1.86629]
[1776538018421,48.52,75712.87,50.4,0.02815,5e-05,1.89775]
[1776538021431,48.51,75710.64,50.4,0.02801,5e-05,1.89014]
[1776538022131,48.51,75710.64,50.4,0.02801,5e-05,1.89014]
[1776538022210,48.51,75710.64,50.4,0.02801,5e-05,1.89014]
[1776538026400,48.49,75707.81,50.4,0.02786,4e-05,1.88131]
[1776538026477,48.49,75724.28,50.4,0.0286,5e-05,1.92331]
[1776538027612,48.49,75724.28,50.4,0.0286,5e-05,1.92331]
[1776538030987,48.48,75724.66,50.4,0.02859,5e-05,1.92279]
[1776538031355,48.48,75723.86,50.4,0.02854,5e-05,1.92033]
[1776538031421,48.48,75723.86,50.4,0.02854,5e-05,1.92033]
[1776538031512,48.48,75735.21,50.4,0.02907,5e-05,1.94986]
[1776538033769,48.48,75738.69,50.4,0.02922,5e-05,1.95849]
[1776538033916,48.48,75738.69,50.4,0.02922,5e-05,1.95849]
[1776538039568,48.46,75738.56,50.4,0.02918,5e-05,1.95621]
[1776538045225,48.46,75736.52,50.4,0.02907,5e-05,1.94976]
[1776538045410,48.46,75736.52,50.4,0.02907,5e-05,1.94976]
[1776538046300,48.45,75736.41,50.4,0.02906,5e-05,1.9492]
[1776538046552,48.45,75736.45,50.4,0.02905,5e-05,1.94904]
[1776538046903,48.45,75744.05,50.4,0.0294,5e-05,1.96873]
[1776538048271,48.45,75753.8,50.4,0.02985,5e-05,1.99407]
[1776538050470,48.44,75748.31,50.4,0.02958,5e-05,1.97849]
[1776538053396,48.43,75741.35,50.4,0.02915,5e-05,1.95349]
[1776538059708,48.41,75735.14,50.4,0.0288,5e-05,1.93385]
[1776538064744,48.4,75734.76,50.4,0.02875,5e-05,1.93081]
[1776538071793,48.38,75732.61,50.4,0.0286,5e-05,1.92234]
[1776538076831,48.36,75730.49,50.4,0.02847,5e-05,1.91489]
[1776538081866,48.35,75727.86,50.4,0.02831,5e-05,1.90617]
[1776538086901,48.34,75729.93,50.4,0.02837,5e-05,1.90963]
[1776538091936,48.32,75738.87,50.4,0.02875,5e-05,1.93086]
[1776538094957,48.31,75748.38,50.4,0.02917,5e-05,1.95451]
[1776538099992,48.3,75748.71,50.4,0.02914,5e-05,1.95311]
[1776538105665,48.29,75742.77,50.4,0.02883,5e-05,1.93579]
[1776538111069,48.27,75743.3,50.4,0.02873,5e-05,1.92861]
[1776538116104,48.25,75740.71,50.4,0.02857,5e-05,1.91978]
[1776538119125,48.24,75733.58,50.4,0.02822,5e-05,1.90016]
[1776538124160,48.23,75735.61,50.4,0.02828,5e-05,1.90359]
[1776538129195,48.22,75739.41,50.4,0.02842,5e-05,1.91159]
[1776538137259,48.2,75738.78,50.4,0.02834,5e-05,1.90701]
[1776538146322,48.18,75738.8,50.4,0.02829,5e-05,1.90384]
[1776538151357,48.16,75728.22,50.4,0.02777,5e-05,1.87483]
[1776538156393,48.15,75724.22,50.4,0.02757,4e-05,1.86311]
[1776538158407,48.15,75716.9,50.4,0.02723,4e-05,1.84394]
[1776538161428,48.14,75708.28,50.4,0.02684,4e-05,1.82145]
[1776538166463,48.14,75706.16,50.4,0.02673,4e-05,1.81509]
[1776538171497,48.13,75704.12,50.4,0.02654,4e-05,1.80354]
[1776538176533,48.12,75701.65,50.4,0.02642,4e-05,1.79652]
[1776538183079,48.12,75696.19,50.4,0.02617,4e-05,1.78233]
[1776538185596,48.11,75704.29,50.4,0.02651,4e-05,1.80172]
[1776538192645,48.11,75701.6,50.4,0.02637,4e-05,1.79389]
[1776538197681,48.1,75701.32,50.4,0.02635,4e-05,1.79227]
[1776538202716,48.1,75696.86,50.4,0.02614,4e-05,1.78052]
[1776538205008,48.1,75697.44,50.4,0.02617,4e-05,1.78196]
[1776538205737,48.09,75666.05,50.4,0.02483,4e-05,1.7049]
[1776538206908,48.09,75666.05,50.4,0.02483,4e-05,1.7049]
[1776538209555,48.09,75663.32,50.4,0.02472,4e-05,1.69807]
[1776538213088,48.08,75662.22,50.4,0.02466,4e-05,1.6949]
[1776538217074,48.08,75670.09,50.4,0.02498,4e-05,1.71344]
[1776538218828,48.08,75682.78,50.4,0.02551,4e-05,1.74401]
[1776538220662,48.08,75682.84,50.4,0.02551,4e-05,1.74409]
[1776538220746,48.08,75682.84,50.4,0.02551,4e-05,1.74409]
[1776538228898,48.08,75680.35,50.4,0.0254,4e-05,1.73758]
[1776538233933,48.08,75680.04,50.4,0.0253,4e-05,1.73121]
[1776538238968,48.07,75683.33,50.4,0.02544,4e-05,1.73895]
[1776538244010,48.07,75682.94,50.4,0.02542,4e-05,1.73772]
[1776538249039,48.07,75683.12,50.4,0.02542,4e-05,1.73788]
[1776538254079,48.07,75683.33,50.4,0.02542,4e-05,1.73813]
[1776538259114,48.07,75684.8,50.4,0.02548,4e-05,1.74143]
[1776538260901,48.07,75684.65,50.4,0.02547,4e-05,1.741]
[1776538265157,48.06,75699.42,50.4,0.02609,4e-05,1.77678]
[1776538270192,48.06,75697.57,50.4,0.02601,4e-05,1.77168]
[1776538271243,48.06,75697.57,50.4,0.02601,4e-05,1.77168]
[1776538277241,48.05,75698.4,50.4,0.02603,4e-05,1.773]
[1776538281085,48.05,75704.65,50.4,0.02629,4e-05,1.78816]
[1776538281103,48.05,75704.65,50.4,0.02629,4e-05,1.78816]
[1776538281602,48.05,75704.65,50.4,0.02629,4e-05,1.78816]
[1776538281615,48.05,75704.65,50.4,0.02629,4e-05,1.78816]
[1776538287321,48.05,75697.29,50.4,0.02596,4e-05,1.76924]
[1776538292356,48.04,75691.61,50.4,0.02564,4e-05,1.74947]
[1776538297391,48.04,75690.71,50.4,0.02559,4e-05,1.74696]
[1776538302426,48.04,75684.08,50.4,0.02531,4e-05,1.7306]
[1776538307463,48.04,75684.38,50.4,0.02532,4e-05,1.73116]
[1776538312497,48.04,75685.3,50.4,0.02536,4e-05,1.73322]
[1776538315363,48.04,75684.98,50.4,0.02534,4e-05,1.73237]
[1776538315643,48.04,75701.38,50.4,0.02604,4e-05,1.77248]
[1776538315796,48.04,75701.38,50.4,0.02604,4e-05,1.77248]
[1776538317978,48.03,75706.37,50.4,0.02624,4e-05,1.7843]
[1776538320123,48.03,75705.6,50.4,0.0262,4e-05,1.78185]
[1776538323579,48.02,75712.78,50.4,0.0265,4e-05,1.79922]
[1776538326599,48.02,75720.2,50.4,0.02682,4e-05,1.81732]
[1776538331634,48.01,75719.25,50.4,0.02676,4e-05,1.81402]
[1776538335022,48.01,75720.85,50.4,0.02683,4e-05,1.81769]
[1776538340697,48.0,75719.22,50.4,0.02673,4e-05,1.81233]
[1776538345732,48.0,75718.82,50.4,0.0267,4e-05,1.81043]
[1776538352702,47.99,75718.81,50.4,0.02669,4e-05,1.81005]
[1776538357816,47.98,75711.48,50.4,0.02627,4e-05,1.78469]
[1776538362099,47.98,75716.99,50.4,0.0265,4e-05,1.79801]
[1776538367888,47.97,75707.81,50.4,0.02609,4e-05,1.77428]
[1776538372924,47.97,75707.99,50.4,0.02608,4e-05,1.77413]
[1776538377959,47.96,75707.14,50.4,0.02604,4e-05,1.77133]
[1776538382423,47.96,75703.89,50.4,0.02589,4e-05,1.76299]
[1776538391011,47.96,75707.42,50.4,0.02603,4e-05,1.77121]
[1776538392944,47.95,75707.42,50.4,0.02602,4e-05,1.77068]
[1776538397933,47.95,75713.04,50.4,0.02625,4e-05,1.78395]
[1776538398099,47.95,75700.37,50.4,0.02571,4e-05,1.75254]
[1776538403134,47.95,75694.78,50.4,0.02547,4e-05,1.73859]
[1776538408169,47.95,75695.26,50.4,0.02548,4e-05,1.7395]
[1776538411193,47.94,75688.8,50.4,0.02513,4e-05,1.7183]
[1776538416220,47.94,75686.51,50.4,0.02504,4e-05,1.71271]
[1776538421011,47.94,75685.48,50.4,0.02499,4e-05,1.71018]
[1776538426298,47.94,75677.99,50.4,0.02468,4e-05,1.6923]
[1776538431333,47.95,75682.5,50.4,0.02487,4e-05,1.70325]
[1776538436367,47.95,75685.22,50.4,0.02499,4e-05,1.70977]
[1776538442410,47.94,75686.69,50.4,0.02505,4e-05,1.71327]
[1776538447445,47.94,75684.16,50.4,0.02494,4e-05,1.70714]
[1776538452480,47.94,75682.87,50.4,0.02489,4e-05,1.70406]
[1776538457515,47.94,75685.73,50.4,0.02501,4e-05,1.71095]
[1776538462550,47.94,75684.6,50.4,0.02496,4e-05,1.70822]
[1776538467585,47.94,75684.57,50.4,0.02496,4e-05,1.70815]
[1776538470020,47.94,75684.2,50.4,0.02494,4e-05,1.70726]
[1776538471377,47.94,75684.2,50.4,0.02494,4e-05,1.70727]
[1776538476647,47.95,75687.07,50.4,0.02499,4e-05,1.70891]
[1776538480321,47.95,75687.42,50.4,0.025,4e-05,1.70976]
[1776538480526,47.95,75687.42,50.4,0.025,4e-05,1.70976]
[1776538480566,47.95,75687.42,50.4,0.025,4e-05,1.70976]
[1776538480997,47.95,75687.42,50.4,0.025,4e-05,1.70976]
[1776538480764,47.95,75657.2,50.4,0.02377,4e-05,1.63801]
[1776538481191,47.95,75657.2,50.4,0.02377,4e-05,1.63801]
[1776538481714,47.95,75617.43,50.4,0.02223,4e-05,1.54724]
[1776538482721,47.95,75607.65,50.4,0.02186,4e-05,1.52545]
[1776538484432,47.95,75607.06,50.4,0.02184,4e-05,1.52414]
[1776538485395,47.95,75605.08,50.4,0.02177,4e-05,1.51976]
[1776538485399,47.95,75605.08,50.4,0.02177,4e-05,1.51976]
[1776538487126,47.95,75604.94,50.4,0.02177,4e-05,1.51992]
[1776538487485,47.95,75604.94,50.4,0.02177,4e-05,1.51992]
[1776538492601,47.97,75601.67,50.4,0.02169,4e-05,1.51548]
[1776538492606,47.97,75601.67,50.4,0.02169,4e-05,1.51548]
[1776538497464,47.99,75601.41,50.4,0.02172,4e-05,1.51723]
[1776538497828,47.99,75601.84,50.4,0.02175,4e-05,1.51864]
[1776538498835,48.0,75581.95,50.4,0.02103,4e-05,1.47553]
[1776538503870,48.01,75581.71,50.4,0.02105,4e-05,1.47688]
[1776538508063,48.02,75579.17,50.4,0.02098,4e-05,1.4729]
[1776538513940,48.04,75579.82,50.4,0.02104,4e-05,1.47654]
[1776538518975,48.05,75580.2,50.4,0.02109,4e-05,1.47918]
[1776538521996,48.06,75579.26,50.4,0.02107,4e-05,1.47823]
[1776538524010,48.07,75579.71,50.4,0.0211,4e-05,1.47992]
[1776538528037,48.08,75569.77,50.4,0.02077,4e-05,1.45997]
[1776538530158,48.08,75569.94,50.4,0.02078,4e-05,1.4607]
[1776538536094,48.1,75570.22,50.4,0.02077,4e-05,1.45916]
[1776538542819,48.11,75576.42,50.4,0.02102,4e-05,1.47399]
[1776538542861,48.11,75576.42,50.4,0.02102,4e-05,1.47399]
[1776538543576,48.12,75580.71,50.4,0.02119,4e-05,1.48434]
[1776538543605,48.13,75609.33,50.4,0.02225,4e-05,1.54762]
[1776538544150,48.13,75618.18,50.4,0.02259,4e-05,1.56747]
[1776538545992,48.13,75618.18,50.4,0.02259,4e-05,1.56747]
[1776538547521,48.13,75618.07,50.4,0.02259,4e-05,1.56733]
[1776538548196,48.13,75620.57,50.4,0.02269,4e-05,1.57319]
[1776538552110,48.13,75616.47,50.4,0.02255,4e-05,1.56481]
[1776538557348,48.14,75616.83,50.4,0.02257,4e-05,1.56647]
[1776538563288,48.15,75614.54,50.4,0.02252,4e-05,1.56302]
[1776538568323,48.16,75620.29,50.4,0.02275,4e-05,1.57706]
[1776538573357,48.17,75620.44,50.4,0.02278,4e-05,1.5784]
[1776538578392,48.18,75626.19,50.4,0.02301,4e-05,1.5924]
[1776538583428,48.18,75622.71,50.4,0.0229,4e-05,1.58541]
[1776538589470,48.19,75628.44,50.4,0.02314,4e-05,1.59956]
[1776538594505,48.2,75628.41,50.4,0.02308,4e-05,1.5952]
[1776538599541,48.2,75628.2,50.4,0.02309,4e-05,1.59557]
[1776538605583,48.21,75624.91,50.4,0.02298,4e-05,1.58911]
[1776538610618,48.22,75620.63,50.4,0.02283,4e-05,1.58029]
[1776538611398,48.22,75620.63,50.4,0.02283,4e-05,1.58029]
[1776538611625,48.22,75612.48,50.4,0.02252,4e-05,1.5621]
[1776538617667,48.23,75608.98,50.4,0.02241,4e-05,1.55565]
[1776538619681,48.24,75601.68,50.4,0.02214,4e-05,1.53984]
[1776538621695,48.24,75590.1,50.4,0.02172,4e-05,1.51482]
[1776538626730,48.25,75598.57,50.4,0.02206,4e-05,1.53492]
[1776538631765,48.26,75600.51,50.4,0.02215,4e-05,1.54052]
[1776538636800,48.27,75599.25,50.4,0.02213,4e-05,1.53896]
[1776538640988,48.28,75598.39,50.4,0.02211,4e-05,1.5378]
[1776538641840,48.28,75584.76,50.4,0.02161,4e-05,1.50832]
[1776538644638,48.28,75588.05,50.4,0.02174,4e-05,1.5161]
[1776538646796,48.29,75593.85,50.4,0.02197,4e-05,1.52942]
[1776538646804,48.29,75593.85,50.4,0.02197,4e-05,1.52942]
[1776538650818,48.3,75599.71,50.4,0.0222,4e-05,1.54338]
[1776538655938,48.31,75599.21,50.4,0.02214,4e-05,1.53873]
[1776538660973,48.32,75598.51,50.4,0.02213,4e-05,1.5384]
[1776538666008,48.33,75598.76,50.4,0.02217,4e-05,1.54018]
[1776538669126,48.33,75599.17,50.4,0.02219,4e-05,1.54158]
[1776538681113,48.36,75590.72,50.4,0.02193,4e-05,1.52623]
[1776538685147,48.36,75610.14,50.4,0.02268,4e-05,1.57051]
[1776538685222,48.36,75610.14,50.4,0.02268,4e-05,1.57051]
[1776538685789,48.36,75610.14,50.4,0.02268,4e-05,1.57051]
[1776538686149,48.37,75624.91,50.4,0.02325,4e-05,1.60426]
[1776538687962,48.36,75622.3,50.4,0.02315,4e-05,1.59821]
[1776538689888,48.36,75622.23,50.4,0.02315,4e-05,1.5979]
[1776538690792,48.37,75622.47,50.4,0.02316,4e-05,1.59873]
[1776538690892,48.37,75622.47,50.4,0.02316,4e-05,1.59873]
[1776538691186,48.37,75644.16,50.4,0.02402,4e-05,1.64888]
[1776538692715,48.36,75652.17,50.4,0.02433,4e-05,1.66727]
[1776538694060,48.36,75652.17,50.4,0.02433,4e-05,1.66727]
[1776538695629,48.36,75651.77,50.4,0.02431,4e-05,1.66607]
[1776538696480,48.36,75650.55,50.4,0.02427,4e-05,1.66328]
[1776538698235,48.36,75641.01,50.4,0.02388,4e-05,1.64108]
[1776538700236,48.36,75640.08,50.4,0.02385,4e-05,1.63899]
[1776538700504,48.36,75640.08,50.4,0.02385,4e-05,1.63899]
[1776538705009,48.37,75639.55,50.4,0.02383,4e-05,1.63809]
[1776538705284,48.37,75666.4,50.4,0.02492,4e-05,1.70144]
[1776538709503,48.37,75668.19,50.4,0.025,4e-05,1.70573]
[1776538715503,48.37,75675.6,50.4,0.02523,4e-05,1.71794]
[1776538715802,48.37,75675.6,50.4,0.02523,4e-05,1.71794]
[1776538715987,48.37,75675.6,50.4,0.02523,4e-05,1.71794]
[1776538721041,48.36,75677.36,50.4,0.0253,4e-05,1.72183]
[1776538726431,48.36,75676.17,50.4,0.02524,4e-05,1.71864]
[1776538731467,48.36,75676.35,50.4,0.02524,4e-05,1.71883]
[1776538736502,48.36,75679.61,50.4,0.02537,4e-05,1.72639]
[1776538741537,48.36,75678.72,50.4,0.02533,4e-05,1.72395]
[1776538746572,48.35,75679.47,50.4,0.02536,4e-05,1.72548]
[1776538752614,48.35,75680.14,50.4,0.02538,4e-05,1.72673]
[1776538757648,48.35,75680.52,50.4,0.02539,4e-05,1.7273]
[1776538758684,48.35,75680.52,50.4,0.02539,4e-05,1.7273]
[1776538767719,48.34,75680.14,50.4,0.02536,4e-05,1.72578]
[1776538773760,48.34,75680.13,50.4,0.02528,4e-05,1.72006]
[1776538780811,48.34,75681.57,50.4,0.02534,4e-05,1.72317]
[1776538785422,48.34,75679.15,50.4,0.02523,4e-05,1.71715]
[1776538785843,48.34,75679.15,50.4,0.02523,4e-05,1.71715]
[1776538785917,48.34,75679.15,50.4,0.02523,4e-05,1.71715]
[1776538789940,48.34,75679.79,50.4,0.02526,4e-05,1.71856]
[1776538795922,48.33,75679.97,50.4,0.02526,4e-05,1.71864]
[1776538801377,48.33,75679.94,50.4,0.02526,4e-05,1.71848]
[1776538801515,48.33,75679.41,50.4,0.02523,4e-05,1.71707]
[1776538801591,48.33,75679.41,50.4,0.02523,4e-05,1.71707]
[1776538801965,48.33,75666.95,50.4,0.02471,4e-05,1.68724]
[1776538802973,48.33,75657.69,50.4,0.02434,4e-05,1.66536]
[1776538805294,48.33,75657.2,50.4,0.02432,4e-05,1.66425]
[1776538811395,48.34,75653.13,50.4,0.02416,4e-05,1.6551]
[1776538811563,48.34,75653.13,50.4,0.02416,4e-05,1.6551]
[1776538812255,48.34,75667.04,50.4,0.02473,4e-05,1.68798]
[1776538812354,48.34,75667.04,50.4,0.02473,4e-05,1.68798]
[1776538814955,48.34,75672.32,50.4,0.02494,4e-05,1.70056]
[1776538815855,48.34,75672.36,50.4,0.02495,4e-05,1.70064]
[1776538821106,48.34,75668.4,50.4,0.02478,4e-05,1.69117]
[1776538826141,48.34,75666.32,50.4,0.0247,4e-05,1.68627]
[1776538831177,48.34,75664.15,50.4,0.02454,4e-05,1.67594]
[1776538836212,48.34,75663.62,50.4,0.02452,4e-05,1.67486]
[1776538836381,48.34,75663.62,50.4,0.02452,4e-05,1.67486]
[1776538842255,48.34,75664.04,50.4,0.02454,4e-05,1.67607]
[1776538849303,48.34,75663.87,50.4,0.02454,4e-05,1.67593]
[1776538852326,48.34,75671.08,50.4,0.02483,4e-05,1.69314]
[1776538853333,48.34,75688.24,50.4,0.02555,4e-05,1.73439]
[1776538858368,48.34,75689.65,50.4,0.02561,4e-05,1.73751]
[1776538861390,48.34,75698.83,50.4,0.02599,4e-05,1.7597]
[1776538866423,48.34,75696.32,50.4,0.02588,4e-05,1.75312]
[1776538872466,48.33,75698.03,50.4,0.02594,4e-05,1.75676]
[1776538877501,48.33,75694.75,50.4,0.02579,4e-05,1.74828]
[1776538884562,48.32,75694.88,50.4,0.02579,4e-05,1.74793]
[1776538888667,48.32,75694.81,50.4,0.02578,4e-05,1.74737]
[1776538888690,48.32,75694.81,50.4,0.02578,4e-05,1.74737]
[1776538890603,48.32,75707.26,50.4,0.0263,4e-05,1.77756]
[1776538891686,48.32,75707.26,50.4,0.0263,4e-05,1.77756]
[1776538897652,48.31,75708.45,50.4,0.02626,4e-05,1.77404]
[1776538902687,48.31,75708.29,50.4,0.02624,4e-05,1.77292]
[1776538909735,48.3,75706.75,50.4,0.02616,4e-05,1.76816]
[1776538911750,48.3,75698.72,50.4,0.02581,4e-05,1.74824]
[1776538915626,48.29,75696.77,50.4,0.02572,4e-05,1.74321]
[1776538920675,48.29,75696.84,50.4,0.02572,4e-05,1.74296]
[1776538922827,48.29,75707.27,50.4,0.02616,4e-05,1.76822]
[1776538927862,48.28,75712.6,50.4,0.02638,4e-05,1.78071]
[1776538929880,48.28,75722.16,50.4,0.02679,4e-05,1.80417]
[1776538930888,48.28,75734.47,50.4,0.02733,4e-05,1.83494]
[1776538936078,48.27,75737.52,50.4,0.02745,4e-05,1.84167]
[1776538936172,48.27,75745.54,50.4,0.02781,5e-05,1.86185]
[1776538936935,48.27,75753.78,50.4,0.02818,5e-05,1.88272]
[1776538941970,48.26,75754.62,50.4,0.02819,5e-05,1.8832]
[1776538948012,48.24,75756.52,50.4,0.02824,5e-05,1.88617]
[1776538953047,48.23,75756.23,50.4,0.02812,5e-05,1.87813]
[1776538958083,48.22,75756.41,50.4,0.0281,5e-05,1.87702]
[1776538962692,48.21,75752.17,50.4,0.02788,5e-05,1.86488]
[1776538962871,48.21,75752.17,50.4,0.02788,5e-05,1.86488]
[1776538963118,48.21,75745.23,50.4,0.02756,5e-05,1.84685]
[1776538966213,48.21,75742.02,50.4,0.02741,4e-05,1.83817]
[1776538972181,48.2,75744.31,50.4,0.02748,5e-05,1.84221]
[1776538977216,48.19,75743.84,50.4,0.02744,5e-05,1.83974]
[1776538982251,48.18,75744.76,50.4,0.02746,5e-05,1.8408]
[1776538987286,48.17,75748.03,50.4,0.02758,5e-05,1.84779]
[1776538987687,48.17,75748.03,50.4,0.02758,5e-05,1.84779]
[1776538992779,48.16,75748.37,50.4,0.02757,5e-05,1.8473]
[1776538998363,48.15,75743.75,50.4,0.02733,4e-05,1.83399]
[1776539003398,48.14,75744.26,50.4,0.02734,4e-05,1.83405]
[1776539009440,48.13,75744.22,50.4,0.02731,4e-05,1.83247]
[1776539015482,48.12,75743.41,50.4,0.02717,4e-05,1.82341]
[1776539018315,48.12,75742.52,50.4,0.02712,4e-05,1.8207]
[1776539019510,48.11,75725.66,50.4,0.02637,4e-05,1.77804]
[1776539023658,48.11,75727.17,50.4,0.02642,4e-05,1.78134]
[1776539029064,48.1,75726.33,50.4,0.02637,4e-05,1.77845]
[1776539029840,48.1,75726.2,50.4,0.02636,4e-05,1.77781]
[1776539031594,48.1,75735.9,50.4,0.02678,4e-05,1.8017]
[1776539034203,48.1,75736.73,50.4,0.02682,4e-05,1.8036]
[1776539039650,48.09,75734.32,50.4,0.02669,4e-05,1.79625]
[1776539044685,48.08,75734.65,50.4,0.02668,4e-05,1.79615]
[1776539049894,48.08,75737.44,50.4,0.02679,4e-05,1.80242]
[1776539055763,48.06,75744.62,50.4,0.02708,4e-05,1.81876]
[1776539056624,48.06,75744.62,50.4,0.02708,4e-05,1.81876]
[1776539058400,48.06,75739.34,50.4,0.02685,4e-05,1.80545]
[1776539058403,48.06,75726.31,50.4,0.02627,4e-05,1.7725]
[1776539063101,48.06,75719.69,50.4,0.02597,4e-05,1.75564]
[1776539063298,48.06,75719.69,50.4,0.02597,4e-05,1.75564]
[1776539064827,48.06,75735.96,50.4,0.02668,4e-05,1.79567]
[1776539066377,48.06,75735.96,50.4,0.02668,4e-05,1.79567]
[1776539072497,48.05,75736.19,50.4,0.02667,4e-05,1.79538]
[1776539076615,48.04,75733.58,50.4,0.02646,4e-05,1.78239]
[1776539081947,48.03,75739.88,50.4,0.02672,4e-05,1.7971]
[1776539085856,48.03,75739.88,50.4,0.02671,4e-05,1.79658]
[1776539086024,48.03,75739.88,50.4,0.02671,4e-05,1.79658]
[1776539086372,48.03,75739.88,50.4,0.02671,4e-05,1.79658]
[1776539086433,48.03,75739.88,50.4,0.02671,4e-05,1.79658]
[1776539093030,48.02,75741.68,50.4,0.02676,4e-05,1.79968]
[1776539098065,48.01,75738.53,50.4,0.02661,4e-05,1.79091]
[1776539103100,48.01,75740.05,50.4,0.02666,4e-05,1.79389]
[1776539108135,48.0,75740.79,50.4,0.02668,4e-05,1.79489]
[1776539113170,48.0,75740.88,50.4,0.02667,4e-05,1.79427]
[1776539118204,47.99,75740.7,50.4,0.02665,4e-05,1.79298]
[1776539120441,47.99,75740.06,50.4,0.02661,4e-05,1.79121]
[1776539121226,47.99,75720.27,50.4,0.02575,4e-05,1.74184]
[1776539126261,47.98,75712.57,50.4,0.02541,4e-05,1.72267]
[1776539128275,47.98,75719.81,50.4,0.02572,4e-05,1.74026]
[1776539129216,47.98,75719.81,50.4,0.02572,4e-05,1.74026]
[1776539134317,47.98,75723.51,50.4,0.02579,4e-05,1.74344]
[1776539136330,47.98,75712.64,50.4,0.02533,4e-05,1.71672]
[1776539141365,47.98,75715.9,50.4,0.02546,4e-05,1.72444]
[1776539146401,47.98,75716.6,50.4,0.02549,4e-05,1.72592]
[1776539149422,47.98,75724.33,50.4,0.02582,4e-05,1.74467]
[1776539151144,47.97,75724.51,50.4,0.02582,4e-05,1.74503]
[1776539155063,47.97,75730.77,50.4,0.02609,4e-05,1.76013]
[1776539160500,47.97,75731.09,50.4,0.02609,4e-05,1.76029]
[1776539165541,47.96,75733.77,50.4,0.0262,4e-05,1.7664]
[1776539170576,47.96,75731.82,50.4,0.0261,4e-05,1.76099]
[1776539179641,47.95,75732.2,50.4,0.0261,4e-05,1.76099]
[1776539183669,47.95,75724.56,50.4,0.02576,4e-05,1.74171]
[1776539189712,47.95,75725.84,50.4,0.02581,4e-05,1.74442]
[1776539194746,47.94,75723.81,50.4,0.02564,4e-05,1.73367]
[1776539199782,47.94,75723.96,50.4,0.02564,4e-05,1.73374]
[1776539205823,47.94,75724.97,50.4,0.02568,4e-05,1.73586]
[1776539211866,47.94,75725.15,50.4,0.02568,4e-05,1.73595]
[1776539216901,47.93,75725.11,50.4,0.02567,4e-05,1.73556]
[1776539221935,47.93,75724.33,50.4,0.02564,4e-05,1.73336]
[1776539226971,47.93,75724.7,50.4,0.02565,4e-05,1.73394]
[1776539233014,47.93,75724.66,50.4,0.02564,4e-05,1.73352]
[1776539240063,47.93,75724.33,50.4,0.02562,4e-05,1.73234]
[1776539245098,47.92,75724.66,50.4,0.02563,4e-05,1.7329]
[1776539250434,47.92,75724.56,50.4,0.02562,4e-05,1.73245]
[1776539256176,47.92,75724.66,50.4,0.02554,4e-05,1.72694]
[1776539257183,47.92,75731.46,50.4,0.02583,4e-05,1.74359]
[1776539260205,47.92,75738.17,50.4,0.02612,4e-05,1.75991]
[1776539265240,47.91,75740.93,50.4,0.02623,4e-05,1.76624]
[1776539270275,47.91,75736.46,50.4,0.02603,4e-05,1.75467]
[1776539275314,47.91,75736.59,50.4,0.02603,4e-05,1.75455]
[1776539280348,47.9,75738.61,50.4,0.02611,4e-05,1.75908]
[1776539285384,47.9,75738.57,50.4,0.0261,4e-05,1.75847]
[1776539288226,47.9,75738.57,50.4,0.02609,4e-05,1.75827]
[1776539291426,47.9,75746.08,50.4,0.02641,4e-05,1.77652]
[1776539292617,47.9,75746.08,50.4,0.02641,4e-05,1.77652]
[1776539298475,47.89,75750.75,50.4,0.0266,4e-05,1.78722]
[1776539299093,47.89,75750.75,50.4,0.0266,4e-05,1.78722]
[1776539304624,47.88,75754.61,50.4,0.02676,4e-05,1.79615]
[1776539308187,47.88,75757.86,50.4,0.02689,4e-05,1.80385]
[1776539310384,47.88,75761.08,50.4,0.02703,4e-05,1.81147]
[1776539310675,47.87,75773.02,50.4,0.02757,5e-05,1.84172]
[1776539312576,47.87,75790.97,50.4,0.02831,5e-05,1.88197]
[1776539313537,47.87,75790.97,50.4,0.02831,5e-05,1.88197]
[1776539320632,47.85,75789.0,50.4,0.02817,5e-05,1.87446]
[1776539325666,47.84,75791.14,50.4,0.02824,5e-05,1.87857]
[1776539331708,47.83,75793.31,50.4,0.02831,5e-05,1.88239]
[1776539336744,47.82,75794.41,50.4,0.02834,5e-05,1.88377]
[1776539341779,47.81,75791.74,50.4,0.02819,5e-05,1.87534]
[1776539346814,47.8,75791.98,50.4,0.02817,5e-05,1.87453]
[1776539355878,47.78,75789.76,50.4,0.02802,5e-05,1.86624]
[1776539356886,47.78,75779.74,50.4,0.02756,5e-05,1.84011]
[1776539358553,47.78,75779.74,50.4,0.02756,5e-05,1.84011]
[1776539361921,47.77,75771.65,50.4,0.02717,5e-05,1.8184]
[1776539367963,47.77,75770.12,50.4,0.02708,5e-05,1.81344]
[1776539372998,47.76,75768.2,50.4,0.0269,4e-05,1.80216]
[1776539385882,47.76,75768.49,50.4,0.02691,4e-05,1.80243]
[1776539386388,47.76,75768.49,50.4,0.02691,4e-05,1.80243]
[1776539386415,47.76,75768.49,50.4,0.02691,4e-05,1.80243]
[1776539386448,47.76,75768.49,50.4,0.02691,4e-05,1.80243]
[1776539386962,47.75,75767.26,50.4,0.02682,4e-05,1.79768]
[1776539392132,47.74,75767.74,50.4,0.02683,4e-05,1.79804]
[1776539398175,47.73,75770.31,50.4,0.02693,4e-05,1.80366]
[1776539403210,47.73,75770.27,50.4,0.02691,4e-05,1.8028]
[1776539408244,47.72,75769.65,50.4,0.02687,4e-05,1.80048]
[1776539413282,47.72,75768.94,50.4,0.02683,4e-05,1.79796]
[1776539418315,47.71,75765.49,50.4,0.02666,4e-05,1.78859]
[1776539424293,47.71,75764.44,50.4,0.02661,4e-05,1.78557]
[1776539426209,47.71,75764.44,50.4,0.0266,4e-05,1.78521]
[1776539428470,47.71,75764.66,50.4,0.0266,4e-05,1.78541]
[1776539431406,47.7,75780.01,50.4,0.02721,5e-05,1.81826]
[1776539436441,47.7,75781.95,50.4,0.02728,5e-05,1.8223]
[1776539442260,47.69,75783.34,50.4,0.02733,5e-05,1.82509]
[1776539444204,47.69,75784.43,50.4,0.02737,5e-05,1.8273]
[1776539444393,47.69,75784.43,50.4,0.02737,5e-05,1.8273]
[1776539452553,47.67,75787.14,50.4,0.02746,5e-05,1.83238]
[1776539456939,47.67,75774.54,50.4,0.02687,4e-05,1.79939]
[1776539462623,47.66,75772.05,50.4,0.02674,4e-05,1.7922]
[1776539467658,47.66,75774.34,50.4,0.02683,4e-05,1.79725]
[1776539472693,47.65,75773.03,50.4,0.02676,4e-05,1.79322]
[1776539477728,47.65,75777.08,50.4,0.02693,5e-05,1.80275]
[1776539482763,47.64,75778.03,50.4,0.02696,5e-05,1.80436]
[1776539487798,47.63,75781.68,50.4,0.02711,5e-05,1.8128]
[1776539493841,47.63,75781.68,50.4,0.02701,5e-05,1.80618]
[1776539498878,47.62,75782.67,50.4,0.02704,5e-05,1.80789]
[1776539501898,47.62,75790.38,50.4,0.02738,5e-05,1.82709]
[1776539507020,47.61,75790.48,50.4,0.02737,5e-05,1.82657]
[1776539511341,47.61,75790.36,50.4,0.02735,5e-05,1.82529]
[1776539511630,47.61,75790.36,50.4,0.02735,5e-05,1.82529]
[1776539511969,47.6,75801.99,50.4,0.02788,5e-05,1.85513]
[1776539512976,47.6,75810.07,50.4,0.02825,5e-05,1.87595]
[1776539514309,47.6,75812.52,50.4,0.02836,5e-05,1.8821]
[1776539515159,47.6,75812.72,50.4,0.02837,5e-05,1.88234]
[1776539516869,47.6,75814.33,50.4,0.02844,5e-05,1.88628]
[1776539516987,47.6,75814.33,50.4,0.02844,5e-05,1.88628]
[1776539519304,47.59,75817.16,50.4,0.02856,5e-05,1.89284]
[1776539521035,47.59,75810.32,50.4,0.02822,5e-05,1.87426]
[1776539523331,47.58,75804.85,50.4,0.02796,5e-05,1.85947]
[1776539527460,47.58,75802.01,50.4,0.02781,5e-05,1.85114]
[1776539528084,47.57,75795.08,50.4,0.02749,5e-05,1.833]
[1776539530100,47.57,75783.63,50.4,0.02696,5e-05,1.80329]
[1776539536142,47.57,75785.53,50.4,0.02703,5e-05,1.80722]
[1776539541178,47.56,75781.61,50.4,0.02684,5e-05,1.79651]
[1776539548226,47.55,75782.92,50.4,0.02688,5e-05,1.79892]
[1776539553261,47.55,75785.22,50.4,0.02689,5e-05,1.79853]
[1776539558296,47.54,75786.22,50.4,0.02692,5e-05,1.80029]
[1776539563331,47.54,75786.2,50.4,0.02691,5e-05,1.79958]
[1776539568366,47.53,75786.09,50.4,0.02689,5e-05,1.79865]
[1776539573401,47.53,75786.34,50.4,0.02689,5e-05,1.79865]
[1776539579444,47.52,75787.76,50.4,0.02694,5e-05,1.80151]
[1776539584465,47.52,75787.19,50.4,0.02691,5e-05,1.79956]
[1776539589514,47.52,75793.51,50.4,0.02718,5e-05,1.8149]
[1776539595556,47.51,75793.63,50.4,0.02717,5e-05,1.81431]
[1776539600590,47.5,75790.54,50.4,0.02702,5e-05,1.80568]
[1776539605618,47.5,75788.7,50.4,0.02693,5e-05,1.80043]
[1776539610592,47.5,75783.87,50.4,0.0267,4e-05,1.78757]
[1776539615695,47.49,75784.81,50.4,0.02665,4e-05,1.78373]
[1776539620731,47.49,75784.55,50.4,0.02663,4e-05,1.78253]
[1776539629794,47.48,75785.51,50.4,0.02665,4e-05,1.78396]
[1776539634829,47.48,75785.76,50.4,0.02665,4e-05,1.78403]
[1776539640870,47.47,75785.48,50.4,0.02663,4e-05,1.78265]
[1776539645905,47.47,75786.96,50.4,0.02669,4e-05,1.78583]
[1776539651948,47.46,75786.08,50.4,0.02663,4e-05,1.78289]
[1776539656983,47.46,75785.93,50.4,0.02662,4e-05,1.78195]
[1776539662018,47.45,75785.9,50.4,0.0266,4e-05,1.7813]
[1776539667055,47.45,75784.61,50.4,0.02654,4e-05,1.77746]
[1776539670079,47.45,75773.52,50.4,0.02604,4e-05,1.74928]
[1776539675114,47.45,75775.32,50.4,0.02604,4e-05,1.74802]
[1776539680149,47.44,75780.28,50.4,0.02625,4e-05,1.76016]
[1776539685184,47.44,75782.13,50.4,0.02633,4e-05,1.76442]
[1776539686424,47.44,75782.1,50.4,0.02632,4e-05,1.76427]
[1776539686457,47.44,75782.1,50.4,0.02632,4e-05,1.76427]
[1776539686992,47.44,75782.1,50.4,0.02632,4e-05,1.76427]
[1776539687499,47.44,75782.02,50.4,0.02632,4e-05,1.76399]
[1776539698275,47.43,75782.58,50.4,0.02633,4e-05,1.76459]
[1776539703881,47.43,75782.74,50.4,0.02633,4e-05,1.7647]
[1776539710361,47.43,75784.17,50.4,0.02638,4e-05,1.76774]
[1776539716009,47.43,75784.13,50.4,0.02638,4e-05,1.76749]
[1776539721727,47.42,75784.13,50.4,0.02637,4e-05,1.7669]
[1776539727478,47.42,75784.08,50.4,0.02636,4e-05,1.76617]
[1776539732513,47.42,75791.42,50.4,0.0266,4e-05,1.77879]
[1776539737547,47.41,75793.54,50.4,0.02669,5e-05,1.78366]
[1776539742583,47.41,75796.71,50.4,0.02682,5e-05,1.79116]
[1776539746613,47.41,75805.1,50.4,0.02719,5e-05,1.81212]
[1776539751648,47.4,75800.63,50.4,0.02697,5e-05,1.79989]
[1776539756683,47.4,75800.64,50.4,0.02696,5e-05,1.79924]
[1776539761718,47.39,75801.95,50.4,0.02701,5e-05,1.80191]
[1776539766753,47.39,75802.52,50.4,0.02702,5e-05,1.80268]
[1776539771788,47.38,75802.84,50.4,0.02703,5e-05,1.8028]
[1776539776823,47.38,75811.4,50.4,0.0274,5e-05,1.82409]
[1776539781859,47.37,75817.77,50.4,0.02768,5e-05,1.83964]
[1776539786894,47.36,75819.9,50.4,0.02776,5e-05,1.84416]
[1776539790922,47.36,75827.29,50.4,0.02809,5e-05,1.86263]
[1776539795957,47.35,75828.08,50.4,0.02803,5e-05,1.85782]
[1776539800992,47.34,75827.3,50.4,0.02797,5e-05,1.85467]
[1776539806027,47.33,75825.99,50.4,0.02789,5e-05,1.85018]
[1776539809162,47.33,75825.99,50.4,0.02789,5e-05,1.85018]
[1776539810054,47.33,75815.11,50.4,0.02737,5e-05,1.8211]
[1776539815090,47.32,75813.79,50.4,0.0273,5e-05,1.81692]
[1776539822141,47.31,75814.77,50.4,0.02732,5e-05,1.81836]
[1776539827176,47.31,75814.51,50.4,0.0273,5e-05,1.81691]
[1776539828183,47.31,75803.2,50.4,0.02678,5e-05,1.78775]
[1776539828628,47.31,75803.2,50.4,0.02678,5e-05,1.78775]
[1776539831209,47.31,75790.97,50.4,0.02622,4e-05,1.7565]
[1776539831858,47.31,75790.97,50.4,0.02622,4e-05,1.7565]
[1776539837071,47.3,75791.34,50.4,0.02623,4e-05,1.75721]
[1776539842286,47.3,75791.48,50.4,0.02623,4e-05,1.75716]
[1776539848056,47.3,75791.77,50.4,0.02624,4e-05,1.75772]
[1776539853363,47.3,75791.69,50.4,0.02615,4e-05,1.75152]
[1776539858398,47.3,75787.6,50.4,0.02597,4e-05,1.741]
[1776539863432,47.29,75788.25,50.4,0.02599,4e-05,1.74243]
[1776539868468,47.29,75788.29,50.4,0.02599,4e-05,1.74234]
[1776539873504,47.29,75788.73,50.4,0.02601,4e-05,1.74325]
[1776539878539,47.29,75788.7,50.4,0.026,4e-05,1.74297]
[1776539880837,47.29,75788.7,50.4,0.026,4e-05,1.74297]
[1776539886595,47.29,75794.22,50.4,0.02624,4e-05,1.75646]
[1776539887761,47.29,75794.22,50.4,0.02624,4e-05,1.75646]
[1776539890907,47.29,75806.97,50.4,0.02681,5e-05,1.78857]
[1776539891472,47.28,75807.63,50.4,0.02684,5e-05,1.79003]
[1776539891630,47.28,75818.76,50.4,0.02735,5e-05,1.81862]
[1776539892953,47.28,75818.76,50.4,0.02735,5e-05,1.81862]
[1776539896818,47.28,75817.51,50.4,0.02727,5e-05,1.81456]
[1776539902549,47.27,75814.26,50.4,0.02711,5e-05,1.80526]
[1776539907743,47.27,75814.26,50.4,0.02709,5e-05,1.80441]
[1776539912268,47.26,75813.85,50.4,0.02707,5e-05,1.80294]
[1776539917814,47.26,75814.25,50.4,0.02699,5e-05,1.79746]
[1776539922850,47.25,75813.86,50.4,0.02696,5e-05,1.79582]
[1776539933927,47.24,75812.25,50.4,0.02686,5e-05,1.79035]
[1776539935097,47.24,75812.25,50.4,0.02686,5e-05,1.79035]
[1776539938810,47.24,75813.04,50.4,0.02689,5e-05,1.79192]
[1776539949032,47.23,75813.34,50.4,0.02688,5e-05,1.79139]
[1776539954068,47.23,75813.79,50.4,0.02689,5e-05,1.79196]
[1776539959103,47.22,75813.65,50.4,0.02687,5e-05,1.79101]
[1776539965083,47.22,75809.23,50.4,0.02666,5e-05,1.7793]
[1776539966215,47.22,75809.12,50.4,0.02666,5e-05,1.77883]
[1776539967656,47.22,75808.62,50.4,0.02663,5e-05,1.77737]
[1776539970569,47.21,75800.66,50.4,0.02627,4e-05,1.75696]
[1776539971403,47.21,75800.66,50.4,0.02627,4e-05,1.75696]
[1776539971788,47.21,75800.47,50.4,0.02618,4e-05,1.7509]
[1776539975209,47.21,75790.31,50.4,0.02573,4e-05,1.72535]
[1776539976589,47.21,75783.19,50.4,0.02542,4e-05,1.70768]
[1776539981387,47.21,75783.37,50.4,0.02543,4e-05,1.70819]
[1776539981942,47.21,75783.19,50.4,0.02542,4e-05,1.70779]
[1776539986484,47.21,75783.86,50.4,0.02544,4e-05,1.70923]
[1776539986526,47.21,75783.86,50.4,0.02544,4e-05,1.70923]
[1776539992064,47.21,75782.8,50.4,0.0254,4e-05,1.7067]
[1776539992079,47.21,75782.8,50.4,0.0254,4e-05,1.7067]
[1776539992250,47.21,75782.8,50.4,0.0254,4e-05,1.7067]
[1776539993031,47.21,75782.67,50.4,0.02539,4e-05,1.70639]
[1776539999388,47.21,75783.11,50.4,0.02541,4e-05,1.70759]
[1776540004423,47.22,75776.77,50.4,0.02514,4e-05,1.69212]
[1776540012479,47.22,75773.66,50.4,0.02502,4e-05,1.68487]
[1776540014518,47.22,75774.49,50.4,0.02505,4e-05,1.68696]
[1776540017514,47.22,75767.81,50.4,0.02477,4e-05,1.67087]
[1776540022548,47.22,75767.66,50.4,0.02477,4e-05,1.67088]
[1776540032620,47.23,75768.1,50.4,0.02473,4e-05,1.66734]
[1776540039669,47.23,75768.43,50.4,0.02475,4e-05,1.66874]
[1776540044704,47.24,75769.68,50.4,0.02481,4e-05,1.6722]
[1776540050747,47.24,75769.58,50.4,0.02482,4e-05,1.67244]
[1776540058803,47.25,75764.05,50.4,0.0246,4e-05,1.65987]
[1776540063838,47.25,75764.26,50.4,0.02461,4e-05,1.66089]
[1776540071895,47.26,75764.05,50.4,0.02462,4e-05,1.66117]
[1776540076929,47.26,75763.9,50.4,0.02462,4e-05,1.6613]
[1776540081414,47.26,75761.2,50.4,0.02451,4e-05,1.65507]
[1776540082052,47.26,75760.95,50.4,0.0245,4e-05,1.65458]
[1776540089017,47.27,75763.11,50.4,0.02461,4e-05,1.66037]
[1776540091408,47.27,75764.3,50.4,0.02466,4e-05,1.66335]
[1776540092406,47.27,75764.34,50.4,0.02459,4e-05,1.65817]
[1776540100093,47.27,75764.12,50.4,0.02458,4e-05,1.65765]
[1776540103184,47.27,75764.12,50.4,0.02459,4e-05,1.65825]
[1776540112178,47.27,75761.16,50.4,0.02447,4e-05,1.65144]
[1776540118220,47.28,75760.52,50.4,0.02445,4e-05,1.65057]
[1776540123255,47.28,75760.87,50.4,0.02448,4e-05,1.65196]
[1776540126420,47.28,75760.84,50.4,0.02448,4e-05,1.65211]
[1776540129226,47.28,75759.65,50.4,0.02442,4e-05,1.64898]
[1776540134332,47.29,75760.15,50.4,0.02445,4e-05,1.65057]
[1776540140373,47.29,75760.47,50.4,0.02448,4e-05,1.65198]
[1776540144035,47.29,75759.49,50.4,0.02444,4e-05,1.64994]
[1776540145915,47.29,75750.13,50.4,0.02405,4e-05,1.62772]
[1776540146156,47.29,75750.13,50.4,0.02405,4e-05,1.62772]
[1776540147763,47.3,75742.87,50.4,0.02376,4e-05,1.61078]
[1776540151415,47.3,75743.61,50.4,0.0238,4e-05,1.61305]
[1776540156715,47.3,75744.0,50.4,0.02374,4e-05,1.60841]
[1776540160515,47.3,75732.98,50.4,0.0233,4e-05,1.58309]
[1776540163536,47.31,75726.3,50.4,0.02304,4e-05,1.5682]
[1776540165760,47.31,75724.28,50.4,0.02297,4e-05,1.56399]
[1776540167298,47.31,75722.65,50.4,0.02291,4e-05,1.56046]
[1776540167564,47.32,75715.68,50.4,0.02263,4e-05,1.54465]
[1776540171591,47.32,75703.63,50.4,0.02216,4e-05,1.51719]
[1776540176627,47.32,75700.3,50.4,0.02204,4e-05,1.50988]
[1776540177416,47.32,75700.3,50.4,0.02204,4e-05,1.50988]
[1776540181662,47.33,75708.86,50.4,0.02239,4e-05,1.53065]
[1776540187704,47.34,75709.36,50.4,0.02244,4e-05,1.53356]
[1776540192820,47.35,75709.91,50.4,0.02249,4e-05,1.53629]
[1776540200876,47.37,75709.73,50.4,0.02252,4e-05,1.53822]
[1776540205911,47.38,75709.73,50.4,0.02255,4e-05,1.53967]
[1776540210947,47.39,75702.58,50.4,0.02229,4e-05,1.52482]
[1776540213507,47.39,75702.5,50.4,0.02222,4e-05,1.51983]
[1776540218784,47.4,75697.32,50.4,0.02204,4e-05,1.50904]
[1776540220566,47.4,75697.32,50.4,0.02204,4e-05,1.50904]
[1776540221017,47.41,75686.32,50.4,0.02163,4e-05,1.48507]
[1776540222024,47.41,75676.76,50.4,0.02127,4e-05,1.46406]
[1776540227059,47.41,75674.17,50.4,0.02118,4e-05,1.459]
[1776540233101,47.42,75677.11,50.4,0.02131,4e-05,1.46627]
[1776540234256,47.42,75677.11,50.4,0.02131,4e-05,1.46627]
[1776540241158,47.44,75673.26,50.4,0.02121,4e-05,1.46074]
[1776540244197,47.45,75674.19,50.4,0.02126,4e-05,1.46359]
[1776540247199,47.45,75662.2,50.4,0.02083,4e-05,1.43822]
[1776540252235,47.46,75658.58,50.4,0.02071,4e-05,1.43122]
[1776540256761,47.46,75658.46,50.4,0.02072,4e-05,1.43147]
[1776540267340,47.51,75655.85,50.4,0.02071,4e-05,1.43098]
[1776540274388,47.53,75656.12,50.4,0.02071,4e-05,1.42977]
[1776540279669,47.54,75662.25,50.4,0.02096,4e-05,1.44484]
[1776540284496,47.56,75658.5,50.4,0.02086,4e-05,1.43883]
[1776540286572,47.57,75657.54,50.4,0.02084,4e-05,1.43763]
[1776540287077,47.57,75657.54,50.4,0.02085,4e-05,1.43807]
[1776540291508,47.59,75666.59,50.4,0.02122,4e-05,1.45997]
[1776540293050,47.59,75667.57,50.4,0.02126,4e-05,1.46253]
[1776540293436,47.59,75667.57,50.4,0.02126,4e-05,1.46253]
[1776540295142,47.6,75669.13,50.4,0.02134,4e-05,1.46675]
[1776540300144,47.61,75669.61,50.4,0.02137,4e-05,1.46866]
[1776540306447,47.62,75675.84,50.4,0.02163,4e-05,1.48403]
[1776540310943,47.63,75682.72,50.4,0.02193,4e-05,1.50144]
[1776540316683,47.65,75684.51,50.4,0.02203,4e-05,1.50742]
[1776540324739,47.67,75686.39,50.4,0.02215,4e-05,1.51422]
[1776540331788,47.69,75687.88,50.4,0.02217,4e-05,1.51463]
[1776540338839,47.7,75688.02,50.4,0.02222,4e-05,1.51714]
[1776540343874,47.71,75690.14,50.4,0.02233,4e-05,1.52346]
[1776540349918,47.73,75693.6,50.4,0.02249,4e-05,1.53308]
[1776540353944,47.74,75700.24,50.4,0.02277,4e-05,1.54926]
[1776540359471,47.74,75700.86,50.4,0.02281,4e-05,1.5512]
[1776540362047,47.75,75702.91,50.4,0.02291,4e-05,1.55717]
[1776540368042,47.76,75707.31,50.4,0.02311,4e-05,1.56898]
[1776540375091,47.78,75710.82,50.4,0.02328,4e-05,1.57866]
[1776540380536,47.78,75710.82,50.4,0.02328,4e-05,1.57866]
[1776540390196,47.8,75709.59,50.4,0.02329,4e-05,1.57923]
[1776540395231,47.81,75705.25,50.4,0.02306,4e-05,1.56505]
[1776540400266,47.82,75704.23,50.4,0.02304,4e-05,1.56381]
[1776540405301,47.83,75705.48,50.4,0.02311,4e-05,1.56776]
[1776540415371,47.84,75705.48,50.4,0.02315,4e-05,1.56983]
[1776540420407,47.85,75706.2,50.4,0.02319,4e-05,1.57248]
[1776540428463,47.86,75707.23,50.4,0.02326,4e-05,1.57635]
[1776540434505,47.87,75709.93,50.4,0.02339,4e-05,1.58367]
[1776540435598,47.87,75709.93,50.4,0.02339,4e-05,1.58367]
[1776540438102,47.87,75717.15,50.4,0.02368,4e-05,1.60038]
[1776540443567,47.87,75718.06,50.4,0.02373,4e-05,1.60307]
[1776540448602,47.88,75720.03,50.4,0.02382,4e-05,1.60837]
[1776540453638,47.88,75719.75,50.4,0.02375,4e-05,1.60311]
[1776540456717,47.88,75719.93,50.4,0.02376,4e-05,1.60367]
[1776540462047,47.88,75720.18,50.4,0.02376,4e-05,1.60383]
[1776540467256,47.89,75720.43,50.4,0.02378,4e-05,1.60514]
[1776540474789,47.88,75720.13,50.4,0.02375,4e-05,1.60363]
[1776540479824,47.87,75722.35,50.4,0.02383,4e-05,1.60817]
[1776540486873,47.87,75721.9,50.4,0.0238,4e-05,1.60618]
[1776540493922,47.86,75722.16,50.4,0.02379,4e-05,1.60589]
[1776540498957,47.86,75723.45,50.4,0.02383,4e-05,1.60827]
[1776540501978,47.85,75730.08,50.4,0.0241,4e-05,1.62344]
[1776540508020,47.85,75730.05,50.4,0.02408,4e-05,1.62244]
[1776540516077,47.84,75731.07,50.4,0.02403,4e-05,1.61828]
[1776540521111,47.83,75731.14,50.4,0.02402,4e-05,1.61771]
[1776540527154,47.82,75724.52,50.4,0.02373,4e-05,1.60131]
[1776540532189,47.82,75720.4,50.4,0.02355,4e-05,1.59111]
[1776540537223,47.82,75725.94,50.4,0.02377,4e-05,1.60354]
[1776540542259,47.81,75726.33,50.4,0.02377,4e-05,1.60385]
[1776540552329,47.8,75726.31,50.4,0.02375,4e-05,1.60244]
[1776540558371,47.8,75726.78,50.4,0.02376,4e-05,1.60281]
[1776540563406,47.79,75723.24,50.4,0.0236,4e-05,1.59394]
[1776540570455,47.79,75723.27,50.4,0.02359,4e-05,1.59328]
[1776540577001,47.78,75722.62,50.4,0.02348,4e-05,1.5861]
[1776540582539,47.78,75722.8,50.4,0.02348,4e-05,1.58577]
[1776540587082,47.78,75723.23,50.4,0.02349,4e-05,1.58658]
[1776540587162,47.78,75723.23,50.4,0.02349,4e-05,1.58658]
[1776540592609,47.77,75723.47,50.4,0.02347,4e-05,1.58569]
[1776540593443,47.77,75723.47,50.4,0.02347,4e-05,1.58569]
[1776540593506,47.77,75723.47,50.4,0.02347,4e-05,1.58569]
[1776540598651,47.75,75723.93,50.4,0.02346,4e-05,1.58487]
[1776540604693,47.74,75724.18,50.4,0.02344,4e-05,1.58346]
[1776540609728,47.72,75725.0,50.4,0.02344,4e-05,1.58371]
[1776540614763,47.71,75725.21,50.4,0.02342,4e-05,1.58255]
[1776540621813,47.69,75725.27,50.4,0.02338,4e-05,1.58041]
[1776540626848,47.68,75725.27,50.4,0.02335,4e-05,1.57881]
[1776540631883,47.67,75727.24,50.4,0.02333,4e-05,1.57652]
[1776540637924,47.66,75727.28,50.4,0.0233,4e-05,1.57473]
[1776540643973,47.65,75729.14,50.4,0.02335,4e-05,1.57779]
[1776540650009,47.63,75729.33,50.4,0.02332,4e-05,1.57573]
[1776540655044,47.62,75729.93,50.4,0.02331,4e-05,1.57558]
[1776540661086,47.6,75729.92,50.4,0.02328,4e-05,1.57371]
[1776540666160,47.59,75729.92,50.4,0.02325,4e-05,1.57219]
[1776540671511,47.58,75730.45,50.4,0.02325,4e-05,1.57192]
[1776540677200,47.56,75730.61,50.4,0.02322,4e-05,1.57051]
[1776540682235,47.55,75730.61,50.4,0.0232,4e-05,1.56904]
[1776540683241,47.55,75720.29,50.4,0.02278,4e-05,1.54495]
[1776540684249,47.55,75709.5,50.4,0.02235,4e-05,1.5201]
[1776540686262,47.55,75700.49,50.4,0.02199,4e-05,1.4994]
[1776540691298,47.54,75695.35,50.4,0.02171,4e-05,1.48202]
[1776540696332,47.53,75693.72,50.4,0.02163,4e-05,1.47766]
[1776540703382,47.53,75691.95,50.4,0.02155,4e-05,1.47278]
[1776540708417,47.52,75686.21,50.4,0.02132,4e-05,1.45949]
[1776540713452,47.52,75683.74,50.4,0.02122,4e-05,1.45353]
[1776540719494,47.51,75683.44,50.4,0.0212,4e-05,1.4522]
[1776540724529,47.51,75675.63,50.4,0.0209,4e-05,1.43472]
[1776540729564,47.51,75671.92,50.4,0.02076,4e-05,1.4264]
[1776540735041,47.51,75671.05,50.4,0.02072,4e-05,1.42433]
[1776540740641,47.5,75671.69,50.4,0.02074,4e-05,1.42537]
[1776540746683,47.5,75670.85,50.4,0.0207,4e-05,1.42327]
[1776540753735,47.5,75670.92,50.4,0.02063,4e-05,1.41817]
[1776540758770,47.5,75670.95,50.4,0.02063,4e-05,1.41805]
[1776540760784,47.5,75660.78,50.4,0.02026,4e-05,1.3962]
[1776540766306,47.5,75659.74,50.4,0.02022,4e-05,1.39399]
[1776540771533,47.5,75659.06,50.4,0.0202,4e-05,1.39256]
[1776540776674,47.5,75659.67,50.4,0.02022,4e-05,1.39386]
[1776540787608,47.5,75652.16,50.4,0.01995,4e-05,1.37799]
[1776540794015,47.5,75651.21,50.4,0.01992,4e-05,1.37622]
[1776540799050,47.5,75656.49,50.4,0.02011,4e-05,1.38748]
[1776540804085,47.5,75653.89,50.4,0.02002,4e-05,1.38204]
[1776540809119,47.5,75654.07,50.4,0.02003,4e-05,1.38253]
[1776540815162,47.5,75656.33,50.4,0.02004,4e-05,1.38258]
[1776540820197,47.5,75654.33,50.4,0.01997,4e-05,1.37848]
[1776540822211,47.5,75646.37,50.4,0.01969,4e-05,1.36182]
[1776540828253,47.52,75646.85,50.4,0.01975,4e-05,1.36496]
[1776540833288,47.52,75651.77,50.4,0.01992,4e-05,1.3755]
[1776540840337,47.52,75652.09,50.4,0.01994,4e-05,1.3764]
[1776540845372,47.52,75656.98,50.4,0.02012,4e-05,1.38681]
[1776540850411,47.53,75657.09,50.4,0.02012,4e-05,1.38712]
[1776540855446,47.53,75656.68,50.4,0.02011,4e-05,1.38632]
[1776540860481,47.53,75650.11,50.4,0.01987,4e-05,1.37254]
[1776540865516,47.53,75647.39,50.4,0.01978,4e-05,1.36703]
[1776540870553,47.53,75644.56,50.4,0.01968,4e-05,1.36135]
[1776540875588,47.53,75642.22,50.4,0.01954,4e-05,1.35196]
[1776540880623,47.54,75642.63,50.4,0.01956,4e-05,1.35316]
[1776540885659,47.54,75642.88,50.4,0.01958,4e-05,1.35402]
[1776540887167,47.54,75642.88,50.4,0.01958,4e-05,1.35402]
[1776540887628,47.54,75642.88,50.4,0.01958,4e-05,1.35415]
[1776540893547,47.54,75646.11,50.4,0.0197,4e-05,1.36115]
[1776540894072,47.54,75646.11,50.4,0.0197,4e-05,1.36115]
[1776540899757,47.54,75646.88,50.4,0.01973,4e-05,1.36315]
[1776540905799,47.55,75647.26,50.4,0.01975,4e-05,1.36423]
[1776540910834,47.55,75647.12,50.4,0.01975,4e-05,1.36418]
[1776540915869,47.55,75649.9,50.4,0.01985,4e-05,1.37024]
[1776540920904,47.55,75651.39,50.4,0.01991,4e-05,1.37352]
[1776540925939,47.55,75653.09,50.4,0.01997,4e-05,1.37726]
[1776540930973,47.55,75655.23,50.4,0.02005,4e-05,1.38188]
[1776540936042,47.56,75655.37,50.4,0.01999,4e-05,1.37744]
[1776540941049,47.56,75655.44,50.4,0.01999,4e-05,1.37773]
[1776540946084,47.56,75654.58,50.4,0.01996,4e-05,1.37605]
[1776540951119,47.56,75653.72,50.4,0.01994,4e-05,1.37441]
[1776540954140,47.56,75642.83,50.4,0.01955,4e-05,1.35173]
[1776540960182,47.56,75640.6,50.4,0.01948,3e-05,1.34757]
[1776540963204,47.57,75629.77,50.4,0.01911,3e-05,1.3255]
[1776540968241,47.57,75625.91,50.4,0.01899,3e-05,1.31821]
[1776540973276,47.58,75621.16,50.4,0.01884,3e-05,1.30922]
[1776540978311,47.58,75621.41,50.4,0.01886,3e-05,1.31042]
[1776540983359,47.59,75621.66,50.4,0.01887,3e-05,1.31135]
[1776540989576,47.59,75619.95,50.4,0.01883,3e-05,1.30901]
[1776540993416,47.59,75614.48,50.4,0.01857,3e-05,1.29268]
[1776540998451,47.58,75612.88,50.4,0.01851,3e-05,1.28885]
[1776541003486,47.58,75616.35,50.4,0.01862,3e-05,1.29516]
[1776541008521,47.57,75616.42,50.4,0.01861,3e-05,1.29463]
[1776541013556,47.57,75615.0,50.4,0.01855,3e-05,1.29113]
[1776541018591,47.56,75614.86,50.4,0.01853,3e-05,1.29022]
[1776541023626,47.56,75614.93,50.4,0.01852,3e-05,1.28973]
[1776541028661,47.55,75616.38,50.4,0.01856,3e-05,1.29202]
[1776541033696,47.55,75616.52,50.4,0.01856,3e-05,1.29166]
[1776541036717,47.54,75623.15,50.4,0.01877,3e-05,1.30464]
[1776541041752,47.54,75622.94,50.4,0.01875,3e-05,1.3035]
[1776541045636,47.53,75622.9,50.4,0.01875,3e-05,1.30298]
[1776541050816,47.54,75623.45,50.4,0.01877,3e-05,1.30467]
[1776541055851,47.55,75623.45,50.4,0.01873,3e-05,1.30093]
[1776541060887,47.55,75624.77,50.4,0.01878,3e-05,1.30443]
[1776541065922,47.56,75628.91,50.4,0.01894,3e-05,1.31361]
[1776541070957,47.57,75629.09,50.4,0.01896,3e-05,1.31472]
[1776541072971,47.57,75637.97,50.4,0.01927,3e-05,1.33318]
[1776541079013,47.57,75636.61,50.4,0.01923,3e-05,1.3311]
[1776541084050,47.58,75641.36,50.4,0.01941,3e-05,1.34147]
[1776541089087,47.58,75641.67,50.4,0.01943,3e-05,1.3426]
[1776541094121,47.59,75641.38,50.4,0.01943,3e-05,1.34247]
[1776541099157,47.59,75647.19,50.4,0.01964,4e-05,1.35496]
[1776541104193,47.59,75646.98,50.4,0.01964,4e-05,1.35487]
[1776541109228,47.6,75647.66,50.4,0.01967,4e-05,1.35662]
[1776541114263,47.6,75647.76,50.4,0.01961,4e-05,1.35235]
[1776541120305,47.6,75645.08,50.4,0.01952,4e-05,1.34722]
[1776541125340,47.61,75646.23,50.4,0.01957,4e-05,1.35]
[1776541130374,47.61,75647.68,50.4,0.01962,4e-05,1.35332]
[1776541135580,47.61,75647.57,50.4,0.01963,4e-05,1.35335]
[1776541141452,47.61,75646.41,50.4,0.01959,4e-05,1.35139]
[1776541146487,47.62,75646.87,50.4,0.01961,4e-05,1.35268]
[1776541151527,47.62,75647.05,50.4,0.01963,4e-05,1.35337]
[1776541159055,47.62,75647.09,50.4,0.01963,4e-05,1.35364]
[1776541160590,47.62,75660.67,50.4,0.02012,4e-05,1.38247]
[1776541162604,47.62,75653.41,50.4,0.01986,4e-05,1.36722]
[1776541167639,47.63,75651.9,50.4,0.01981,4e-05,1.3643]
[1776541174688,47.63,75651.61,50.4,0.01974,4e-05,1.35919]
[1776541179723,47.63,75651.72,50.4,0.01975,4e-05,1.35968]
[1776541184761,47.63,75642.0,50.4,0.01941,3e-05,1.33981]
[1776541185768,47.63,75635.16,50.4,0.01918,3e-05,1.32582]
[1776541187643,47.63,75635.16,50.4,0.01918,3e-05,1.32582]
[1776541188148,47.64,75628.72,50.4,0.01896,3e-05,1.31292]
[1776541194111,47.64,75626.6,50.4,0.01889,3e-05,1.3091]
[1776541194117,47.64,75626.6,50.4,0.01889,3e-05,1.3091]
[1776541194627,47.64,75626.6,50.4,0.01889,3e-05,1.3091]
[1776541199872,47.65,75626.57,50.4,0.01891,3e-05,1.31017]
[1776541204908,47.66,75626.4,50.4,0.01892,3e-05,1.31053]
[1776541210951,47.66,75625.57,50.4,0.0189,3e-05,1.30971]
[1776541215985,47.67,75626.61,50.4,0.01895,3e-05,1.31255]
[1776541221023,47.67,75627.76,50.4,0.019,3e-05,1.31558]
[1776541226059,47.68,75627.98,50.4,0.01902,3e-05,1.31668]
[1776541231094,47.69,75631.44,50.4,0.01909,3e-05,1.31973]
[1776541236128,47.69,75638.79,50.4,0.01935,3e-05,1.33536]
[1776541241164,47.69,75642.28,50.4,0.01948,4e-05,1.34299]
[1776541246199,47.7,75642.32,50.4,0.01949,4e-05,1.34347]
[1776541252244,47.7,75642.51,50.4,0.0195,4e-05,1.34434]
[1776541258286,47.71,75642.57,50.4,0.01951,4e-05,1.34491]
[1776541263321,47.71,75642.3,50.4,0.01951,4e-05,1.34472]
[1776541268357,47.71,75642.08,50.4,0.01951,4e-05,1.34462]
[1776541273394,47.71,75641.91,50.4,0.01951,4e-05,1.34462]
[1776541275408,47.72,75631.97,50.4,0.01917,3e-05,1.32434]
[1776541283464,47.72,75631.97,50.4,0.01918,3e-05,1.32514]
[1776541291608,47.72,75631.97,50.4,0.01918,3e-05,1.32534]
[1776541299577,47.74,75630.77,50.4,0.0191,3e-05,1.31948]
[1776541304612,47.74,75629.06,50.4,0.01905,3e-05,1.31652]
[1776541310654,47.75,75627.31,50.4,0.019,3e-05,1.31363]
[1776541321731,47.76,75627.35,50.4,0.01902,3e-05,1.31496]
[1776541326767,47.76,75624.51,50.4,0.01894,3e-05,1.30977]
[1776541331805,47.77,75625.11,50.4,0.01897,3e-05,1.31164]
[1776541336841,47.77,75633.15,50.4,0.01925,3e-05,1.32862]
[1776541341877,47.78,75632.45,50.4,0.01924,3e-05,1.32766]
[1776541346911,47.78,75633.27,50.4,0.01927,3e-05,1.32981]
[1776541351946,47.78,75632.88,50.4,0.0192,3e-05,1.32468]
[1776541357990,47.79,75631.33,50.4,0.01916,3e-05,1.32212]
[1776541364032,47.79,75627.82,50.4,0.01905,3e-05,1.31561]
[1776541369808,47.8,75628.96,50.4,0.0191,3e-05,1.31839]
[1776541376117,47.8,75632.5,50.4,0.01923,3e-05,1.3264]
[1776541381152,47.81,75630.86,50.4,0.01918,3e-05,1.32355]
[1776541389208,47.82,75629.59,50.4,0.01915,3e-05,1.3218]
[1776541394243,47.82,75629.01,50.4,0.01914,3e-05,1.32126]
[1776541399277,47.82,75629.05,50.4,0.01916,3e-05,1.32188]
[1776541406408,47.83,75628.69,50.4,0.01915,3e-05,1.32158]
[1776541412369,47.84,75630.94,50.4,0.01918,3e-05,1.32235]
[1776541418412,47.84,75632.08,50.4,0.01923,3e-05,1.3253]
[1776541425461,47.85,75631.76,50.4,0.01923,3e-05,1.32536]
[1776541430496,47.85,75631.83,50.4,0.01924,3e-05,1.326]
[1776541435531,47.86,75631.54,50.4,0.01924,3e-05,1.3259]
[1776541440565,47.86,75628.47,50.4,0.01914,3e-05,1.32017]
[1776541445601,47.87,75628.76,50.4,0.01916,3e-05,1.32131]
[1776541457685,47.88,75629.04,50.4,0.01919,3e-05,1.32318]
[1776541462720,47.88,75628.96,50.4,0.0192,3e-05,1.32355]
[1776541467754,47.88,75629.14,50.4,0.01921,3e-05,1.32445]
[1776541472790,47.89,75629.56,50.4,0.01917,3e-05,1.32105]
[1776541477825,47.89,75629.3,50.4,0.01917,3e-05,1.32108]
[1776541487186,47.9,75629.3,50.4,0.01918,3e-05,1.32131]
[1776541488165,47.9,75629.3,50.4,0.01919,3e-05,1.3222]
[1776541488259,47.9,75629.3,50.4,0.01919,3e-05,1.3222]
[1776541494645,47.91,75629.3,50.4,0.0192,3e-05,1.32277]
[1776541494703,47.91,75629.3,50.4,0.0192,3e-05,1.32277]
[1776541500031,47.91,75628.52,50.4,0.01919,3e-05,1.32197]
[1776541505066,47.92,75624.42,50.4,0.01906,3e-05,1.31427]
[1776541514129,47.93,75623.4,50.4,0.01904,3e-05,1.31339]
[1776541519163,47.94,75618.74,50.4,0.0189,3e-05,1.30471]
[1776541524199,47.94,75621.01,50.4,0.01899,3e-05,1.31001]
[1776541527220,47.95,75613.32,50.4,0.01873,3e-05,1.29494]
[1776541532255,47.95,75611.17,50.4,0.01861,3e-05,1.28673]
[1776541539304,47.96,75614.78,50.4,0.01875,3e-05,1.29517]
[1776541544339,47.97,75613.83,50.4,0.01873,3e-05,1.29409]
[1776541549373,47.98,75614.29,50.4,0.01876,3e-05,1.29581]
[1776541552395,47.98,75621.65,50.4,0.01902,3e-05,1.31111]
[1776541557432,47.99,75622.75,50.4,0.01907,3e-05,1.31413]
[1776541559446,47.99,75630.17,50.4,0.01933,3e-05,1.32947]
[1776541565488,47.99,75631.52,50.4,0.01939,3e-05,1.33283]
[1776541570522,48.0,75631.19,50.4,0.01939,3e-05,1.33265]
[1776541575557,48.0,75630.58,50.4,0.01937,3e-05,1.33189]
[1776541581603,48.01,75628.54,50.4,0.01931,3e-05,1.3283]
[1776541592466,48.01,75628.68,50.4,0.01932,3e-05,1.32878]
[1776541597715,48.02,75629.12,50.4,0.01929,3e-05,1.32628]
[1776541602750,48.03,75627.04,50.4,0.01923,3e-05,1.32256]
[1776541607784,48.03,75627.26,50.4,0.01925,3e-05,1.32354]
[1776541614989,48.03,75627.65,50.4,0.01927,3e-05,1.32474]
[1776541620233,48.04,75627.74,50.4,0.01928,3e-05,1.32554]
[1776541625287,48.04,75627.67,50.4,0.01929,3e-05,1.3259]
[1776541634974,48.05,75627.64,50.4,0.01931,3e-05,1.32702]
[1776541644037,48.06,75627.67,50.4,0.01932,3e-05,1.32795]
[1776541649071,48.06,75629.22,50.4,0.01938,3e-05,1.33159]
[1776541654106,48.07,75628.89,50.4,0.01931,3e-05,1.32657]
[1776541659142,48.07,75629.07,50.4,0.01933,3e-05,1.32743]
[1776541664177,48.08,75628.78,50.4,0.01933,3e-05,1.32733]
[1776541669212,48.08,75629.29,50.4,0.01935,3e-05,1.32885]
[1776541674247,48.08,75629.29,50.4,0.01936,3e-05,1.32933]
[1776541680289,48.09,75630.71,50.4,0.01942,3e-05,1.33279]
[1776541682303,48.09,75639.17,50.4,0.01972,4e-05,1.35034]
[1776541687338,48.09,75639.87,50.4,0.01975,4e-05,1.35207]
[1776541692372,48.09,75640.01,50.4,0.01976,4e-05,1.35263]
[1776541694867,48.1,75640.72,50.4,0.01978,4e-05,1.35419]
[1776541699537,48.11,75641.91,50.4,0.01985,4e-05,1.35832]
[1776541705464,48.14,75641.49,50.4,0.0199,4e-05,1.36114]
[1776541710498,48.16,75640.06,50.4,0.0199,4e-05,1.36076]
[1776541711693,48.16,75640.06,50.4,0.0199,4e-05,1.36076]
[1776541711816,48.16,75640.06,50.4,0.0199,4e-05,1.36076]
[1776541711845,48.16,75640.06,50.4,0.0199,4e-05,1.36076]
[1776541712514,48.17,75651.63,50.4,0.02026,4e-05,1.38104]
[1776541716506,48.18,75658.06,50.4,0.02052,4e-05,1.39607]
[1776541716539,48.18,75658.06,50.4,0.02052,4e-05,1.39607]
[1776541716540,48.18,75658.06,50.4,0.02052,4e-05,1.39607]
[1776541719193,48.2,75665.97,50.4,0.02084,4e-05,1.41475]
[1776541719929,48.2,75673.95,50.4,0.02114,4e-05,1.43232]
[1776541725609,48.22,75675.14,50.4,0.02123,4e-05,1.43734]
[1776541730644,48.24,75672.68,50.4,0.02117,4e-05,1.43403]
[1776541736115,48.25,75671.77,50.4,0.02117,4e-05,1.43369]
[1776541741197,48.27,75671.21,50.4,0.02118,4e-05,1.43453]
[1776541746757,48.29,75674.9,50.4,0.02137,4e-05,1.44532]
[1776541753806,48.31,75674.87,50.4,0.02142,4e-05,1.44801]
[1776541756726,48.32,75674.93,50.4,0.02143,4e-05,1.44893]
[1776541762014,48.33,75673.63,50.4,0.02142,4e-05,1.44806]
[1776541767904,48.36,75674.02,50.4,0.02148,4e-05,1.45164]
[1776541772939,48.37,75673.58,50.4,0.02143,4e-05,1.44752]
[1776541775204,48.37,75673.58,50.4,0.02143,4e-05,1.44752]
[1776541779708,48.39,75674.31,50.4,0.02149,4e-05,1.45143]
[1776541780194,48.39,75674.31,50.4,0.02149,4e-05,1.45143]
[1776541783894,48.4,75673.65,50.4,0.0215,4e-05,1.45154]
[1776541792351,48.41,75673.73,50.4,0.02152,4e-05,1.45286]
[1776541792393,48.41,75673.73,50.4,0.02152,4e-05,1.45286]
[1776541793338,48.43,75673.73,50.4,0.02156,4e-05,1.45514]
[1776541798378,48.45,75662.68,50.4,0.02118,4e-05,1.43322]
[1776541798383,48.45,75662.68,50.4,0.02118,4e-05,1.43322]
[1776541798401,48.45,75662.68,50.4,0.02118,4e-05,1.43322]
[1776541804160,48.47,75662.74,50.4,0.02123,4e-05,1.43618]
[1776541806715,48.48,75662.74,50.4,0.02125,4e-05,1.43698]
[1776541810875,48.49,75661.37,50.4,0.02122,4e-05,1.43564]
[1776541825309,48.54,75661.75,50.4,0.02134,4e-05,1.44244]
[1776541829337,48.55,75670.83,50.4,0.02171,4e-05,1.46365]
[1776541831889,48.56,75675.79,50.4,0.02184,4e-05,1.47004]
[1776541837393,48.57,75674.55,50.4,0.02183,4e-05,1.46937]
[1776541838055,48.57,75674.55,50.4,0.02183,4e-05,1.46937]
[1776541844798,48.59,75670.31,50.4,0.0217,4e-05,1.46185]
[1776541853505,48.62,75670.78,50.4,0.02178,4e-05,1.46668]
[1776541858540,48.63,75672.34,50.4,0.02187,4e-05,1.47174]
[1776541863575,48.64,75671.92,50.4,0.02188,4e-05,1.47244]
[1776541868610,48.66,75672.11,50.4,0.02192,4e-05,1.47446]
[1776541873645,48.67,75671.52,50.4,0.02192,4e-05,1.47475]
[1776541878680,48.68,75670.97,50.4,0.02193,4e-05,1.47513]
[1776541883715,48.69,75671.0,50.4,0.02196,4e-05,1.47675]
[1776541889757,48.71,75670.9,50.4,0.02199,4e-05,1.47869]
[1776541894792,48.72,75670.83,50.4,0.02194,4e-05,1.47489]
[1776541899827,48.74,75670.87,50.4,0.02197,4e-05,1.47652]
[1776541905015,48.74,75670.44,50.4,0.02197,4e-05,1.47649]
[1776541906733,48.75,75670.19,50.4,0.02197,4e-05,1.47656]
[1776541911032,48.76,75670.09,50.4,0.022,4e-05,1.47786]
[1776541916946,48.78,75670.01,50.4,0.02203,4e-05,1.47978]
[1776541921773,48.79,75670.01,50.4,0.02205,4e-05,1.48096]
[1776541926098,48.8,75664.96,50.4,0.02188,4e-05,1.4711]
[1776541926139,48.8,75654.41,50.4,0.02149,4e-05,1.44857]
[1776541932052,48.82,75650.1,50.4,0.02136,4e-05,1.44145]
[1776541936243,48.82,75647.87,50.4,0.0213,4e-05,1.43775]
[1776541942122,48.85,75648.83,50.4,0.02138,4e-05,1.44234]
[1776541947157,48.86,75655.11,50.4,0.02164,4e-05,1.4576]
[1776541952192,48.87,75654.44,50.4,0.02158,4e-05,1.45269]
[1776541957227,48.89,75654.3,50.4,0.0216,4e-05,1.4541]
[1776541963268,48.9,75654.37,50.4,0.02164,4e-05,1.45629]
[1776541968304,48.92,75653.51,50.4,0.02164,4e-05,1.45612]
[1776541972445,48.93,75650.47,50.4,0.02154,4e-05,1.45059]
[1776541986430,48.97,75650.78,50.4,0.02164,4e-05,1.45638]
[1776541991778,48.97,75650.85,50.4,0.02166,4e-05,1.4572]
[1776541993300,48.98,75650.85,50.4,0.02167,4e-05,1.4582]
[1776542001915,48.99,75650.63,50.4,0.02169,4e-05,1.45938]
[1776542007579,49.02,75652.27,50.4,0.02182,4e-05,1.4665]
[1776542012614,49.04,75651.51,50.4,0.02175,4e-05,1.46129]
[1776542015392,49.04,75651.47,50.4,0.02175,4e-05,1.46152]
[1776542020670,49.06,75651.36,50.4,0.02179,4e-05,1.46354]
[1776542025705,49.07,75651.23,50.4,0.02181,4e-05,1.46486]
[1776542030740,49.08,75651.42,50.4,0.02184,4e-05,1.46685]
[1776542034768,49.09,75644.77,50.4,0.02162,4e-05,1.45377]
[1776542039803,49.11,75644.69,50.4,0.02164,4e-05,1.45525]
[1776542044838,49.12,75644.77,50.4,0.02167,4e-05,1.45707]
[1776542049873,49.13,75639.7,50.4,0.02151,4e-05,1.44782]
[1776542051652,49.13,75639.7,50.4,0.02151,4e-05,1.44782]
[1776542055216,49.15,75639.91,50.4,0.02154,4e-05,1.44961]
[1776542056566,49.15,75639.8,50.4,0.02155,4e-05,1.45004]
[1776542065247,49.16,75639.66,50.4,0.02157,4e-05,1.45107]
[1776542067122,49.18,75638.92,50.4,0.02158,4e-05,1.45178]
[1776542067398,49.18,75638.92,50.4,0.02158,4e-05,1.45178]
[1776542069033,49.22,75628.72,50.4,0.02128,4e-05,1.43423]
[1776542073258,49.27,75628.69,50.4,0.02133,4e-05,1.43604]
[1776542079103,49.4,75623.26,50.4,0.02139,4e-05,1.43956]
[1776542084138,49.41,75621.25,50.4,0.02135,4e-05,1.43702]
[1776542088462,49.42,75619.68,50.4,0.02131,4e-05,1.43472]
[1776542089080,49.42,75614.09,50.4,0.02111,4e-05,1.42328]
[1776542094208,49.55,75625.53,50.4,0.0218,4e-05,1.46278]
[1776542095088,49.55,75625.53,50.4,0.0218,4e-05,1.46278]
[1776542098404,49.56,75627.84,50.4,0.0219,4e-05,1.46862]
[1776542098415,49.56,75627.84,50.4,0.0219,4e-05,1.46862]
[1776542098897,49.56,75627.46,50.4,0.02189,4e-05,1.4681]
[1776542098902,49.56,75627.46,50.4,0.02189,4e-05,1.4681]
[1776542104277,49.57,75627.04,50.4,0.02191,4e-05,1.46895]
[1776542111042,49.59,75629.74,50.4,0.02203,4e-05,1.47617]
[1776542115356,49.6,75643.83,50.4,0.0226,4e-05,1.50837]
[1776542119471,49.6,75644.48,50.4,0.02264,4e-05,1.51047]
[1776542123018,49.61,75643.75,50.4,0.02262,4e-05,1.50977]
[1776542128672,49.62,75639.35,50.4,0.02248,4e-05,1.50132]
[1776542132070,49.63,75639.57,50.4,0.02243,4e-05,1.49751]
[1776542139228,49.64,75630.44,50.4,0.0221,4e-05,1.47878]
[1776542140217,49.65,75630.4,50.4,0.02212,4e-05,1.47978]
[1776542141752,49.65,75630.4,50.4,0.02212,4e-05,1.48005]
[1776542147583,49.72,75629.04,50.4,0.02223,4e-05,1.48611]
[1776542152618,49.82,75629.27,50.4,0.02245,4e-05,1.49888]
[1776542157681,49.86,75628.23,50.4,0.0225,4e-05,1.50124]
[1776542158221,49.91,75628.23,50.4,0.02262,4e-05,1.50789]
[1776542158232,49.91,75628.23,50.4,0.02262,4e-05,1.50789]
[1776542158661,49.93,75669.73,50.4,0.02429,4e-05,1.60238]
[1776542159794,49.93,75669.73,50.4,0.02429,4e-05,1.60238]
[1776542159811,49.93,75669.73,50.4,0.02429,4e-05,1.60238]
[1776542159875,49.94,75685.69,50.4,0.02496,4e-05,1.63959]
[1776542162821,49.94,75687.5,50.4,0.02504,4e-05,1.64373]
[1776542168731,49.94,75685.66,50.4,0.02496,4e-05,1.63943]
[1776542170745,49.94,75678.36,50.4,0.02466,4e-05,1.62261]
[1776542173968,49.94,75674.16,50.4,0.02449,4e-05,1.61307]
[1776542174773,49.94,75673.71,50.4,0.02447,4e-05,1.61209]
[1776542175217,49.94,75673.71,50.4,0.02447,4e-05,1.61209]
[1776542181822,49.95,75672.73,50.4,0.02445,4e-05,1.61124]
[1776542181936,49.95,75672.73,50.4,0.02445,4e-05,1.61124]
[1776542182235,49.95,75672.73,50.4,0.02445,4e-05,1.61124]
[1776542182829,49.95,75672.91,50.4,0.02446,4e-05,1.61185]
[1776542187864,49.95,75672.93,50.4,0.02447,4e-05,1.61212]
[1776542189148,49.95,75672.97,50.4,0.02447,4e-05,1.61225]
[1776542189160,49.95,75672.97,50.4,0.02447,4e-05,1.61225]
[1776542193906,49.95,75684.62,50.4,0.02487,4e-05,1.63367]
[1776542194123,49.95,75684.62,50.4,0.02487,4e-05,1.63367]
[1776542199948,49.95,75690.58,50.4,0.02512,4e-05,1.64746]
[1776542204983,49.95,75695.47,50.4,0.02533,4e-05,1.65876]
[1776542210021,49.95,75700.37,50.4,0.02553,4e-05,1.67002]
[1776542215057,49.95,75700.39,50.4,0.02553,4e-05,1.66981]
[1776542219122,49.95,75693.62,50.4,0.02524,4e-05,1.65377]
[1776542225127,49.95,75686.27,50.4,0.02493,4e-05,1.63661]
[1776542230225,49.95,75683.8,50.4,0.02483,4e-05,1.63095]
[1776542234740,49.95,75683.8,50.4,0.02483,4e-05,1.63102]
[1776542236876,49.95,75683.76,50.4,0.02483,4e-05,1.63096]
[1776542239863,49.95,75683.8,50.4,0.02483,4e-05,1.63107]
[1776542245268,49.95,75683.43,50.4,0.02481,4e-05,1.63036]
[1776542247924,49.95,75683.43,50.4,0.02481,4e-05,1.63036]
[1776542254331,49.95,75682.34,50.4,0.02469,4e-05,1.62252]
[1776542259093,49.95,75683.49,50.4,0.02474,4e-05,1.62527]
[1776542264401,49.95,75683.53,50.4,0.02475,4e-05,1.6255]
[1776542265242,49.95,75683.53,50.4,0.02475,4e-05,1.6255]
[1776542266009,49.95,75683.53,50.4,0.02475,4e-05,1.6255]
[1776542273489,49.95,75683.6,50.4,0.02475,4e-05,1.62584]
[1776542279505,49.95,75684.51,50.4,0.02479,4e-05,1.62807]
[1776542284541,49.95,75688.84,50.4,0.02497,4e-05,1.6381]
[1776542290583,49.95,75688.35,50.4,0.02495,4e-05,1.63698]
[1776542294392,49.95,75688.34,50.4,0.02495,4e-05,1.63697]
[1776542297632,49.95,75695.77,50.4,0.02526,4e-05,1.6542]
[1776542298639,49.95,75705.18,50.4,0.02566,4e-05,1.67621]
[1776542303674,49.95,75702.67,50.4,0.02555,4e-05,1.67005]
[1776542304440,49.95,75702.67,50.4,0.02555,4e-05,1.67005]
[1776542309717,49.95,75702.81,50.4,0.02555,4e-05,1.67009]
[1776542310231,49.95,75702.81,50.4,0.02555,4e-05,1.67009]
[1776542313771,49.95,75703.87,50.4,0.02551,4e-05,1.66684]
[1776542316850,49.95,75702.9,50.4,0.02547,4e-05,1.66447]
[1776542318902,49.95,75702.94,50.4,0.02547,4e-05,1.66444]
[1776542323816,49.95,75696.35,50.4,0.02519,4e-05,1.64884]
[1776542324207,49.95,75696.35,50.4,0.02519,4e-05,1.64884]
[1776542329414,49.95,75696.42,50.4,0.02519,4e-05,1.64889]
[1776542335233,49.94,75696.46,50.4,0.02519,4e-05,1.64886]
[1776542339628,49.94,75696.33,50.4,0.02518,4e-05,1.64847]
[1776542344963,49.94,75699.15,50.4,0.02529,4e-05,1.65476]
[1776542350008,49.94,75699.07,50.4,0.02529,4e-05,1.65435]
[1776542355039,49.94,75699.07,50.4,0.02528,4e-05,1.65412]
[1776542360244,49.94,75699.18,50.4,0.02529,4e-05,1.65429]
[1776542360481,49.94,75699.18,50.4,0.02529,4e-05,1.65429]
[1776542367127,49.93,75699.18,50.4,0.02528,4e-05,1.65383]
[1776542372163,49.93,75698.74,50.4,0.02517,4e-05,1.64701]
[1776542372339,49.93,75698.74,50.4,0.02517,4e-05,1.64701]
[1776542374841,49.93,75698.76,50.4,0.02517,4e-05,1.64698]
[1776542376013,49.93,75698.76,50.4,0.02517,4e-05,1.64695]
[1776542382233,49.93,75693.56,50.4,0.02495,4e-05,1.63474]
[1776542388274,49.93,75692.31,50.4,0.0249,4e-05,1.63178]
[1776542393314,49.93,75691.76,50.4,0.02488,4e-05,1.6305]
[1776542397342,49.93,75684.03,50.4,0.02456,4e-05,1.61274]
[1776542403059,49.93,75684.57,50.4,0.02458,4e-05,1.61411]
[1776542408423,49.93,75689.86,50.4,0.0248,4e-05,1.62639]
[1776542414465,49.93,75690.68,50.4,0.02484,4e-05,1.62835]
[1776542419500,49.93,75692.28,50.4,0.0249,4e-05,1.63208]
[1776542425542,49.93,75692.83,50.4,0.02493,4e-05,1.6334]
[1776542435614,49.93,75692.83,50.4,0.02485,4e-05,1.62794]
[1776542443669,49.93,75692.06,50.4,0.02482,4e-05,1.62631]
[1776542450719,49.94,75691.66,50.4,0.02481,4e-05,1.62556]
[1776542453740,49.94,75679.55,50.4,0.02431,4e-05,1.59793]
[1776542454279,49.94,75679.55,50.4,0.02431,4e-05,1.59793]
[1776542459782,49.94,75679.15,50.4,0.0243,4e-05,1.59745]
[1776542461021,49.94,75679.15,50.4,0.0243,4e-05,1.59745]
[1776542462803,49.94,75666.79,50.4,0.0238,4e-05,1.56975]
[1776542467094,49.94,75666.09,50.4,0.02378,4e-05,1.56852]
[1776542467839,49.95,75650.07,50.4,0.02315,4e-05,1.5331]
[1776542470860,49.95,75656.98,50.4,0.02343,4e-05,1.54888]
[1776542471456,49.95,75656.98,50.4,0.02343,4e-05,1.54888]
[1776542476495,49.96,75653.11,50.4,0.02329,4e-05,1.54106]
[1776542479657,49.96,75650.61,50.4,0.0232,4e-05,1.53598]
[1776542484959,49.97,75644.39,50.4,0.02298,4e-05,1.52332]
[1776542489994,49.98,75640.15,50.4,0.02283,4e-05,1.51496]
[1776542494132,49.98,75640.75,50.4,0.02279,4e-05,1.51153]
[1776542494179,49.98,75640.75,50.4,0.02279,4e-05,1.51153]
[1776542494233,49.98,75640.75,50.4,0.02279,4e-05,1.51153]
[1776542502080,49.99,75638.34,50.4,0.02273,4e-05,1.50804]
[1776542507115,50.0,75638.09,50.4,0.02273,4e-05,1.50846]
[1776542512150,50.01,75637.11,50.4,0.02271,4e-05,1.50728]
[1776542522220,50.03,75637.52,50.4,0.02276,4e-05,1.51008]
[1776542527255,50.03,75638.17,50.4,0.0228,4e-05,1.51243]
[1776542532290,50.04,75636.65,50.4,0.02276,4e-05,1.51002]
[1776542537328,50.05,75636.59,50.4,0.02278,4e-05,1.51082]
[1776542542350,50.06,75647.94,50.4,0.02323,4e-05,1.53645]
[1776542542356,50.06,75647.94,50.4,0.02323,4e-05,1.53645]
[1776542545231,50.06,75649.13,50.4,0.02328,4e-05,1.53939]
[1776542548779,50.06,75649.06,50.4,0.02329,4e-05,1.53981]
[1776542555185,50.07,75648.95,50.4,0.02323,4e-05,1.53521]
[1776542560489,50.08,75647.07,50.4,0.02317,4e-05,1.53212]
[1776542570559,50.09,75648.87,50.4,0.02327,4e-05,1.53758]
[1776542576774,50.1,75649.02,50.4,0.02329,4e-05,1.5385]
[1776542580883,50.1,75655.16,50.4,0.02354,4e-05,1.55278]
[1776542583353,50.1,75662.67,50.4,0.02385,4e-05,1.56978]
[1776542591708,50.11,75665.2,50.4,0.02396,4e-05,1.57631]
[1776542592407,50.11,75665.2,50.4,0.02396,4e-05,1.57631]
[1776542595237,50.11,75665.46,50.4,0.02398,4e-05,1.57698]
[1776542595539,50.11,75665.54,50.4,0.02398,4e-05,1.57733]
[1776542596809,50.11,75671.61,50.4,0.02423,4e-05,1.5911]
[1776542600569,50.11,75675.79,50.4,0.0244,4e-05,1.60077]
[1776542605806,50.12,75668.15,50.4,0.0241,4e-05,1.5838]
[1776542608827,50.12,75653.09,50.4,0.0235,4e-05,1.55033]
[1776542611848,50.12,75646.39,50.4,0.02317,4e-05,1.53057]
[1776542616884,50.13,75640.55,50.4,0.02295,4e-05,1.51863]
[1776542622064,50.14,75640.18,50.4,0.02295,4e-05,1.51853]
[1776542628310,50.14,75640.07,50.4,0.02297,4e-05,1.51934]
[1776542630260,50.15,75640.11,50.4,0.02297,4e-05,1.5196]
[1776542631442,50.15,75640.11,50.4,0.02298,4e-05,1.51995]
[1776542640843,50.16,75638.99,50.4,0.02296,4e-05,1.51923]
[1776542643066,50.17,75646.03,50.4,0.02325,4e-05,1.53518]
[1776542646885,50.17,75646.58,50.4,0.02328,4e-05,1.53683]
[1776542648275,50.17,75646.58,50.4,0.02328,4e-05,1.53698]
[1776542654174,50.18,75647.14,50.4,0.02332,4e-05,1.53907]
[1776542656157,50.18,75655.69,50.4,0.02366,4e-05,1.55842]
[1776542661192,50.19,75657.68,50.4,0.02375,4e-05,1.5634]
[1776542666227,50.19,75655.81,50.4,0.02369,4e-05,1.55975]
[1776542671262,50.19,75655.1,50.4,0.02359,4e-05,1.55332]
[1776542672269,50.2,75670.79,50.4,0.02422,4e-05,1.58858]
[1776542674283,50.2,75662.64,50.4,0.0239,4e-05,1.57039]
[1776542679317,50.2,75657.76,50.4,0.02371,4e-05,1.55998]
[1776542681931,50.2,75656.72,50.4,0.02367,4e-05,1.55789]
[1776542683273,50.2,75656.57,50.4,0.02367,4e-05,1.55767]
[1776542683346,50.2,75646.02,50.4,0.02325,4e-05,1.53443]
[1776542688381,50.21,75644.97,50.4,0.02323,4e-05,1.53289]
[1776542693416,50.22,75644.1,50.4,0.02321,4e-05,1.53176]
[1776542699458,50.22,75644.18,50.4,0.02323,4e-05,1.53288]
[1776542701473,50.23,75653.74,50.4,0.02361,4e-05,1.55433]
[1776542702480,50.23,75663.96,50.4,0.02402,4e-05,1.5773]
[1776542708522,50.23,75665.23,50.4,0.02408,4e-05,1.5807]
[1776542714564,50.24,75666.1,50.4,0.02413,4e-05,1.58315]
[1776542716578,50.24,75658.82,50.4,0.02384,4e-05,1.56698]
[1776542719599,50.24,75648.48,50.4,0.02343,4e-05,1.54429]
[1776542729668,50.25,75647.3,50.4,0.02341,4e-05,1.5432]
[1776542734704,50.26,75652.89,50.4,0.02357,4e-05,1.55086]
[1776542740746,50.26,75652.8,50.4,0.02358,4e-05,1.55143]
[1776542751823,50.28,75652.53,50.4,0.02359,4e-05,1.55223]
[1776542758872,50.28,75653.06,50.4,0.02363,4e-05,1.55429]
[1776542764914,50.29,75654.18,50.4,0.02369,4e-05,1.55752]
[1776542767935,50.29,75661.97,50.4,0.02401,4e-05,1.57523]
[1776542770255,50.29,75662.18,50.4,0.02402,4e-05,1.57579]
[1776542773429,50.29,75661.96,50.4,0.02401,4e-05,1.57547]
[1776542773979,50.3,75669.28,50.4,0.02431,4e-05,1.59221]
[1776542774987,50.3,75677.16,50.4,0.02463,4e-05,1.61015]
[1776542780022,50.3,75672.4,50.4,0.02444,4e-05,1.59954]
[1776542781285,50.3,75688.98,50.4,0.02513,4e-05,1.6375]
[1776542782036,50.3,75699.98,50.4,0.02559,4e-05,1.663]
[1776542787074,50.3,75702.81,50.4,0.02571,4e-05,1.66929]
[1776542792113,50.29,75702.65,50.4,0.02561,4e-05,1.66291]
[1776542794239,50.29,75706.7,50.4,0.02578,4e-05,1.67232]
[1776542794243,50.29,75706.7,50.4,0.02578,4e-05,1.67232]
[1776542794746,50.29,75706.8,50.4,0.02579,4e-05,1.67248]
[1776542794767,50.29,75706.8,50.4,0.02579,4e-05,1.67248]
[1776542800168,50.29,75708.81,50.4,0.02586,4e-05,1.6767]
[1776542806209,50.28,75709.1,50.4,0.02587,4e-05,1.67685]
[1776542810238,50.28,75720.04,50.4,0.02633,4e-05,1.70231]
[1776542812252,50.28,75728.35,50.4,0.02669,4e-05,1.72185]
[1776542817287,50.27,75730.45,50.4,0.02677,4e-05,1.72605]
[1776542822322,50.27,75731.71,50.4,0.02681,4e-05,1.72821]
[1776542825343,50.26,75718.95,50.4,0.02624,4e-05,1.69724]
[1776542829371,50.26,75712.31,50.4,0.02594,4e-05,1.68111]
[1776542835413,50.25,75711.51,50.4,0.0259,4e-05,1.67866]
[1776542840448,50.25,75717.64,50.4,0.02615,4e-05,1.6926]
[1776542845483,50.25,75717.77,50.4,0.02615,4e-05,1.69233]
[1776542848504,50.24,75711.25,50.4,0.02586,4e-05,1.67661]
[1776542853538,50.24,75711.45,50.4,0.02578,4e-05,1.67103]
[1776542858574,50.24,75711.45,50.4,0.02577,4e-05,1.67066]
[1776542863774,50.23,75711.41,50.4,0.02577,4e-05,1.67027]
[1776542865266,50.23,75711.41,50.4,0.02576,4e-05,1.67013]
[1776542868773,50.23,75715.69,50.4,0.02594,4e-05,1.67988]
[1776542872010,50.23,75715.88,50.4,0.02595,4e-05,1.68015]
[1776542873918,50.23,75715.88,50.4,0.02594,4e-05,1.67997]
[1776542879721,50.22,75715.18,50.4,0.0259,4e-05,1.67769]
[1776542884756,50.22,75717.45,50.4,0.02599,4e-05,1.6826]
[1776542889791,50.22,75716.42,50.4,0.02594,4e-05,1.6797]
[1776542894826,50.21,75722.36,50.4,0.02619,4e-05,1.69328]
[1776542899861,50.21,75724.96,50.4,0.02629,4e-05,1.69875]
[1776542905903,50.2,75727.29,50.4,0.02637,4e-05,1.70352]
[1776542912955,50.19,75727.33,50.4,0.02627,4e-05,1.69696]
[1776542917990,50.19,75728.43,50.4,0.02631,4e-05,1.69895]
[1776542924034,50.18,75733.79,50.4,0.02653,4e-05,1.71089]
[1776542929069,50.18,75733.64,50.4,0.02651,4e-05,1.70981]
[1776542933167,50.17,75733.61,50.4,0.0265,4e-05,1.70931]
[1776542935302,50.17,75734.71,50.4,0.02654,4e-05,1.71166]
[1776542938431,50.17,75734.49,50.4,0.02653,4e-05,1.7107]
[1776542940146,50.16,75720.28,50.4,0.0259,4e-05,1.67656]
[1776542945269,50.16,75715.13,50.4,0.02567,4e-05,1.66417]
[1776542949847,50.16,75714.92,50.4,0.02566,4e-05,1.66335]
[1776542957269,50.16,75714.92,50.4,0.02565,4e-05,1.66282]
[1776542962304,50.15,75715.03,50.4,0.02565,4e-05,1.66274]
[1776542967498,50.15,75715.24,50.4,0.02565,4e-05,1.66297]
[1776542970705,50.15,75715.17,50.4,0.02564,4e-05,1.6626]
[1776542977025,50.15,75715.13,50.4,0.02555,4e-05,1.65652]
[1776542980990,50.14,75714.95,50.4,0.02554,4e-05,1.65574]
[1776542988486,50.14,75714.99,50.4,0.02553,4e-05,1.65538]
[1776542998555,50.14,75714.99,50.4,0.02552,4e-05,1.65481]
[1776543003591,50.13,75715.12,50.4,0.02552,4e-05,1.65483]
[1776543004386,50.13,75715.12,50.4,0.02552,4e-05,1.65483]
[1776543004598,50.13,75702.76,50.4,0.025,4e-05,1.62608]
[1776543007270,50.13,75706.24,50.4,0.02514,4e-05,1.63412]
[1776543010640,50.13,75715.6,50.4,0.02554,4e-05,1.65578]
[1776543015675,50.13,75721.06,50.4,0.02577,4e-05,1.66821]
[1776543018701,50.13,75728.07,50.4,0.02606,4e-05,1.6845]
[1776543023736,50.12,75728.37,50.4,0.02607,4e-05,1.68471]
[1776543028771,50.12,75729.61,50.4,0.02611,4e-05,1.68712]
[1776543037461,50.12,75730.19,50.4,0.02605,4e-05,1.68246]
[1776543039357,50.11,75736.7,50.4,0.02632,4e-05,1.69722]
[1776543041862,50.11,75725.71,50.4,0.02583,4e-05,1.67083]
[1776543046898,50.11,75722.19,50.4,0.02568,4e-05,1.66216]
[1776543050875,50.1,75721.85,50.4,0.02566,4e-05,1.66129]
[1776543052940,50.1,75712.54,50.4,0.02526,4e-05,1.63923]
[1776543057976,50.1,75706.79,50.4,0.02501,4e-05,1.62579]
[1776543063011,50.1,75712.37,50.4,0.02525,4e-05,1.63864]
[1776543069053,50.1,75711.34,50.4,0.0252,4e-05,1.63608]
[1776543071067,50.1,75718.2,50.4,0.02549,4e-05,1.65196]
[1776543076257,50.1,75720.23,50.4,0.02557,4e-05,1.65653]
[1776543082144,50.09,75720.73,50.4,0.02559,4e-05,1.65723]
[1776543087179,50.09,75721.09,50.4,0.0256,4e-05,1.65777]
[1776543092214,50.09,75721.86,50.4,0.02554,4e-05,1.65362]
[1776543094762,50.09,75727.0,50.4,0.02576,4e-05,1.66561]
[1776543094799,50.09,75727.0,50.4,0.02576,4e-05,1.66561]
[1776543095278,50.09,75727.66,50.4,0.02579,4e-05,1.6671]
[1776543095286,50.09,75727.66,50.4,0.02579,4e-05,1.6671]
[1776543101277,50.08,75729.15,50.4,0.02584,4e-05,1.67009]
[1776543106312,50.08,75724.67,50.4,0.02564,4e-05,1.65921]
[1776543111347,50.08,75722.66,50.4,0.02555,4e-05,1.65419]
[1776543116381,50.08,75717.03,50.4,0.02531,4e-05,1.64082]
[1776543125200,50.08,75717.37,50.4,0.02532,4e-05,1.64146]
[1776543130480,50.07,75717.7,50.4,0.02532,4e-05,1.64183]
[1776543135516,50.07,75717.84,50.4,0.02533,4e-05,1.64197]
[1776543140551,50.07,75717.8,50.4,0.02532,4e-05,1.6417]
[1776543145803,50.07,75717.84,50.4,0.02532,4e-05,1.64168]
[1776543153642,50.07,75717.84,50.4,0.02523,4e-05,1.63571]
[1776543158677,50.06,75722.12,50.4,0.02541,4e-05,1.64548]
[1776543164719,50.06,75722.12,50.4,0.02541,4e-05,1.64524]
[1776543169754,50.06,75722.47,50.4,0.02542,4e-05,1.64588]
[1776543174789,50.06,75722.44,50.4,0.02541,4e-05,1.64562]
[1776543179826,50.06,75722.34,50.4,0.02541,4e-05,1.64521]
[1776543185447,50.06,75722.34,50.4,0.0254,4e-05,1.64507]
[1776543191911,50.06,75723.28,50.4,0.02544,4e-05,1.64701]
[1776543200974,50.05,75725.47,50.4,0.02553,4e-05,1.65173]
[1776543206009,50.05,75726.62,50.4,0.02557,4e-05,1.6542]
[1776543211044,50.05,75726.82,50.4,0.02549,4e-05,1.64875]
[1776543219110,50.05,75725.32,50.4,0.02542,4e-05,1.64488]
[1776543221124,50.04,75708.03,50.4,0.02469,4e-05,1.6048]
[1776543226082,50.05,75725.36,50.4,0.02542,4e-05,1.645]
[1776543231922,50.04,75724.28,50.4,0.02537,4e-05,1.64234]
[1776543237236,50.04,75723.61,50.4,0.02534,4e-05,1.64058]
[1776543245292,50.04,75724.22,50.4,0.02536,4e-05,1.64171]
[1776543251335,50.04,75729.08,50.4,0.02557,4e-05,1.65286]
[1776543256371,50.04,75725.28,50.4,0.0254,4e-05,1.64373]
[1776543261406,50.04,75725.18,50.4,0.02539,4e-05,1.64331]
[1776543268455,50.03,75719.34,50.4,0.02514,4e-05,1.62946]
[1776543273490,50.03,75719.23,50.4,0.02505,4e-05,1.62351]
[1776543277518,50.03,75725.91,50.4,0.02533,4e-05,1.63898]
[1776543284566,50.03,75727.15,50.4,0.02538,4e-05,1.64161]
[1776543290609,50.03,75726.89,50.4,0.02537,4e-05,1.64079]
[1776543296651,50.03,75726.76,50.4,0.02536,4e-05,1.64027]
[1776543305714,50.02,75726.94,50.4,0.02536,4e-05,1.64037]
[1776543311756,50.02,75727.56,50.4,0.02538,4e-05,1.6416]
[1776543312763,50.02,75745.01,50.4,0.02613,4e-05,1.68264]
[1776543313770,50.02,75752.63,50.4,0.02647,4e-05,1.70071]
[1776543318805,50.02,75754.51,50.4,0.02654,4e-05,1.70452]
[1776543324847,50.01,75753.19,50.4,0.02646,4e-05,1.70056]
[1776543333911,50.0,75747.81,50.4,0.02612,4e-05,1.68082]
[1776543334918,50.0,75740.32,50.4,0.02579,4e-05,1.66299]
[1776543339953,50.0,75740.73,50.4,0.0258,4e-05,1.66363]
[1776543346009,50.0,75740.3,50.4,0.02578,4e-05,1.66235]
[1776543350120,49.99,75740.3,50.4,0.02578,4e-05,1.66222]
[1776543356066,49.99,75738.99,50.4,0.02571,4e-05,1.6585]
[1776543363115,49.99,75738.62,50.4,0.02569,4e-05,1.65725]
[1776543368150,49.98,75743.66,50.4,0.0259,4e-05,1.66885]
[1776543373185,49.98,75747.46,50.4,0.02606,4e-05,1.6775]
[1776543378220,49.98,75756.45,50.4,0.02645,4e-05,1.69853]
[1776543383256,49.97,75757.81,50.4,0.0265,4e-05,1.7012]
[1776543388290,49.97,75757.81,50.4,0.02648,4e-05,1.70061]
[1776543394787,49.97,75757.95,50.4,0.0264,4e-05,1.69471]
[1776543395284,49.96,75758.24,50.4,0.0264,4e-05,1.69507]
[1776543395292,49.96,75758.24,50.4,0.0264,4e-05,1.69507]
[1776543395363,49.96,75758.24,50.4,0.0264,4e-05,1.69507]
[1776543395414,49.96,75758.24,50.4,0.0264,4e-05,1.69507]
[1776543406416,49.95,75762.79,50.4,0.02658,4e-05,1.70468]
[1776543411451,49.95,75761.59,50.4,0.02651,4e-05,1.7011]
[1776543416486,49.94,75762.08,50.4,0.02653,4e-05,1.7017]
[1776543421520,49.94,75763.04,50.4,0.02656,4e-05,1.70344]
[1776543426556,49.93,75766.54,50.4,0.0267,4e-05,1.71126]
[1776543431591,49.93,75762.37,50.4,0.02651,4e-05,1.70065]
[1776543436626,49.92,75762.17,50.4,0.02649,4e-05,1.69963]
[1776543437632,49.92,75754.82,50.4,0.02616,4e-05,1.68195]
[1776543441661,49.92,75748.07,50.4,0.02586,4e-05,1.66568]
[1776543447703,49.92,75745.05,50.4,0.02573,4e-05,1.65828]
[1776543452738,49.92,75748.66,50.4,0.02579,4e-05,1.66089]
[1776543458780,49.92,75748.18,50.4,0.02577,4e-05,1.65948]
[1776543463815,49.91,75748.57,50.4,0.02578,4e-05,1.6602]
[1776543469857,49.91,75748.5,50.4,0.02577,4e-05,1.65978]
[1776543474891,49.91,75750.92,50.4,0.02587,4e-05,1.66526]
[1776543476906,49.91,75757.39,50.4,0.02615,4e-05,1.68049]
[1776543481941,49.91,75759.79,50.4,0.02625,4e-05,1.68578]
[1776543488991,49.9,75757.69,50.4,0.02615,4e-05,1.68013]
[1776543495032,49.9,75756.56,50.4,0.02609,4e-05,1.677]
[1776543500068,49.89,75762.04,50.4,0.02632,4e-05,1.68965]
[1776543502082,49.89,75768.77,50.4,0.02662,4e-05,1.70562]
[1776543507117,49.89,75772.72,50.4,0.02678,4e-05,1.71452]
[1776543516180,49.88,75773.02,50.4,0.02669,4e-05,1.70827]
[1776543521216,49.87,75773.09,50.4,0.02668,4e-05,1.7078]
[1776543528265,49.87,75773.49,50.4,0.02668,4e-05,1.70787]
[1776543533301,49.86,75768.39,50.4,0.02644,4e-05,1.69498]
[1776543539343,49.86,75765.44,50.4,0.0263,4e-05,1.68731]
[1776543544378,49.85,75770.28,50.4,0.02651,4e-05,1.69843]
[1776543549413,49.85,75771.07,50.4,0.02653,4e-05,1.69979]
[1776543554450,49.85,75772.85,50.4,0.0266,4e-05,1.70354]
[1776543560492,49.84,75776.72,50.4,0.02676,4e-05,1.71217]
[1776543561699,49.84,75776.72,50.4,0.02676,4e-05,1.71217]
[1776543562190,49.84,75776.75,50.4,0.02676,4e-05,1.71199]
[1776543562506,49.84,75800.4,50.4,0.02784,5e-05,1.76991]
[1776543568289,49.84,75802.1,50.4,0.02791,5e-05,1.77393]
[1776543573583,49.83,75800.03,50.4,0.02772,5e-05,1.76232]
[1776543578366,49.83,75800.09,50.4,0.02772,5e-05,1.76235]
[1776543578618,49.83,75800.02,50.4,0.02771,5e-05,1.76181]
[1776543586031,49.82,75799.16,50.4,0.02765,5e-05,1.75888]
[1776543587157,49.82,75799.16,50.4,0.02764,5e-05,1.75828]
[1776543587325,49.82,75777.35,50.4,0.02665,4e-05,1.70483]
[1776543587653,49.82,75777.35,50.4,0.02665,4e-05,1.70483]
[1776543587718,49.82,75777.35,50.4,0.02665,4e-05,1.70483]
[1776543587741,49.82,75765.27,50.4,0.02611,4e-05,1.67575]
[1776543588691,49.82,75756.37,50.4,0.02572,4e-05,1.65457]
[1776543591174,49.82,75740.87,50.4,0.02505,4e-05,1.61822]
[1776543592303,49.82,75740.87,50.4,0.02505,4e-05,1.61822]
[1776543594924,49.82,75739.58,50.4,0.025,4e-05,1.61534]
[1776543595152,49.82,75732.59,50.4,0.0247,4e-05,1.59921]
[1776543595618,49.82,75732.59,50.4,0.0247,4e-05,1.59921]
[1776543596042,49.82,75732.59,50.4,0.0247,4e-05,1.59921]
[1776543596352,49.82,75718.66,50.4,0.02412,4e-05,1.56743]
[1776543598452,49.82,75718.7,50.4,0.02413,4e-05,1.56763]
[1776543597782,49.82,75711.41,50.4,0.02383,4e-05,1.55115]
[1776543601562,49.82,75709.06,50.4,0.02374,4e-05,1.54645]
[1776543605838,49.83,75723.88,50.4,0.02437,4e-05,1.58071]
[1776543612227,49.83,75724.64,50.4,0.0244,4e-05,1.58281]
[1776543617923,49.84,75727.0,50.4,0.02452,4e-05,1.58888]
[1776543623287,49.84,75727.73,50.4,0.02455,4e-05,1.59084]
[1776543628999,49.84,75730.02,50.4,0.02466,4e-05,1.59653]
[1776543633027,49.84,75738.84,50.4,0.02495,4e-05,1.61147]
[1776543638062,49.84,75737.34,50.4,0.02489,4e-05,1.60813]
[1776543643097,49.85,75729.11,50.4,0.02454,4e-05,1.58934]
[1776543648132,49.85,75726.95,50.4,0.02446,4e-05,1.58472]
[1776543651026,49.85,75726.78,50.4,0.02445,4e-05,1.5844]
[1776543655281,49.85,75726.78,50.4,0.02446,4e-05,1.58453]
[1776543667265,49.86,75728.74,50.4,0.02455,4e-05,1.58992]
[1776543671293,49.86,75754.01,50.4,0.02564,4e-05,1.64889]
[1776543676328,49.86,75751.05,50.4,0.0255,4e-05,1.64177]
[1776543677335,49.86,75743.72,50.4,0.02519,4e-05,1.6246]
[1776543682370,49.86,75742.5,50.4,0.02514,4e-05,1.62178]
[1776543687404,49.86,75742.67,50.4,0.02515,4e-05,1.6222]
[1776543692439,49.86,75740.46,50.4,0.02497,4e-05,1.61148]
[1776543695370,49.86,75740.38,50.4,0.02497,4e-05,1.61133]
[1776543695441,49.86,75740.38,50.4,0.02497,4e-05,1.61133]
[1776543695884,49.86,75740.31,50.4,0.02496,4e-05,1.61119]
[1776543695939,49.86,75740.31,50.4,0.02496,4e-05,1.61119]
[1776543701502,49.86,75740.63,50.4,0.02498,4e-05,1.61206]
[1776543705531,49.86,75751.63,50.4,0.02545,4e-05,1.63778]
[1776543710566,49.86,75747.56,50.4,0.02528,4e-05,1.62821]
[1776543716608,49.86,75744.8,50.4,0.02516,4e-05,1.62177]
[1776543721643,49.86,75743.03,50.4,0.02508,4e-05,1.61769]
[1776543725671,49.86,75735.62,50.4,0.02477,4e-05,1.60058]
[1776543731159,49.86,75731.91,50.4,0.02462,4e-05,1.59224]
[1776543736748,49.87,75730.62,50.4,0.02457,4e-05,1.5896]
[1776543740776,49.87,75718.72,50.4,0.02408,4e-05,1.5628]
[1776543746077,49.87,75715.13,50.4,0.02394,4e-05,1.55512]
[1776543746664,49.87,75715.1,50.4,0.02394,4e-05,1.55517]
[1776543752358,49.88,75715.13,50.4,0.02395,4e-05,1.55558]
[1776543757894,49.88,75706.01,50.4,0.02352,4e-05,1.53071]
[1776543762929,49.89,75703.56,50.4,0.02343,4e-05,1.52603]
[1776543769486,49.89,75703.63,50.4,0.02344,4e-05,1.52635]
[1776543778035,49.91,75703.63,50.4,0.02348,4e-05,1.52863]
[1776543784425,49.92,75703.36,50.4,0.02348,4e-05,1.52868]
[1776543791126,49.93,75701.61,50.4,0.02344,4e-05,1.52629]
[1776543797168,49.94,75697.37,50.4,0.02329,4e-05,1.51797]
[1776543800680,49.94,75705.63,50.4,0.02363,4e-05,1.5369]
[1776543806231,49.95,75706.01,50.4,0.02366,4e-05,1.53867]
[1776543812273,49.96,75707.9,50.4,0.02368,4e-05,1.53826]
[1776543816037,49.96,75707.35,50.4,0.02366,4e-05,1.53732]
[1776543816357,49.96,75707.35,50.4,0.02366,4e-05,1.53732]
[1776543822343,49.97,75707.93,50.4,0.0237,4e-05,1.53977]
[1776543828458,49.97,75707.95,50.4,0.02372,4e-05,1.54038]
[1776543829397,49.98,75701.11,50.4,0.02345,4e-05,1.52554]
[1776543837453,49.99,75702.28,50.4,0.02352,4e-05,1.52943]
[1776543840474,49.99,75708.94,50.4,0.0238,4e-05,1.54476]
[1776543845508,50.0,75708.69,50.4,0.0238,4e-05,1.54486]
[1776543850544,50.0,75720.01,50.4,0.02427,4e-05,1.57106]
[1776543856033,50.0,75722.66,50.4,0.02439,4e-05,1.5774]
[1776543859232,50.01,75724.21,50.4,0.02446,4e-05,1.58116]
[1776543865649,50.01,75724.64,50.4,0.02449,4e-05,1.58269]
[1776543868669,50.01,75717.32,50.4,0.02419,4e-05,1.56624]
[1776543873705,50.01,75720.76,50.4,0.02425,4e-05,1.5689]
[1776543883633,50.02,75721.66,50.4,0.0243,4e-05,1.57128]
[1776543888812,50.02,75723.94,50.4,0.02441,4e-05,1.57738]
[1776543893848,50.03,75723.95,50.4,0.02442,4e-05,1.5778]
[1776543898883,50.03,75726.37,50.4,0.02452,4e-05,1.58368]
[1776543903918,50.03,75725.51,50.4,0.0245,4e-05,1.58208]
[1776543909835,50.04,75724.17,50.4,0.02444,4e-05,1.57931]
[1776543915291,50.04,75723.17,50.4,0.02441,4e-05,1.57757]
[1776543921037,50.05,75720.76,50.4,0.02432,4e-05,1.57269]
[1776543931110,50.05,75720.73,50.4,0.02426,4e-05,1.56794]
[1776543936146,50.06,75720.81,50.4,0.02427,4e-05,1.56859]
[1776543941182,50.06,75721.67,50.4,0.02431,4e-05,1.57101]
[1776543943198,50.06,75728.42,50.4,0.0246,4e-05,1.58655]
[1776543949241,50.06,75730.71,50.4,0.0247,4e-05,1.59217]
[1776543956614,50.07,75732.01,50.4,0.02476,4e-05,1.59525]
[1776543959016,50.07,75731.96,50.4,0.02476,4e-05,1.59546]
[1776543964345,50.07,75732.0,50.4,0.02477,4e-05,1.59582]
[1776543968837,50.07,75732.28,50.4,0.02478,4e-05,1.59659]
[1776543978444,50.08,75725.71,50.4,0.02452,4e-05,1.58211]
[1776543983480,50.08,75725.76,50.4,0.02452,4e-05,1.58253]
[1776543988516,50.08,75731.87,50.4,0.02479,4e-05,1.5968]
[1776543993550,50.08,75732.45,50.4,0.02473,4e-05,1.59268]
[1776543995919,50.08,75732.07,50.4,0.02472,4e-05,1.59189]
[1776543995976,50.08,75732.07,50.4,0.02472,4e-05,1.59189]
[1776543996051,50.08,75732.07,50.4,0.02472,4e-05,1.59189]
[1776543996077,50.08,75732.07,50.4,0.02472,4e-05,1.59189]
[1776544004627,50.09,75730.66,50.4,0.02466,4e-05,1.58903]
[1776544006049,50.09,75730.69,50.4,0.02467,4e-05,1.58915]
[1776544011009,50.09,75731.3,50.4,0.0247,4e-05,1.59075]
[1776544016712,50.09,75731.59,50.4,0.02471,4e-05,1.59166]
[1776544021747,50.09,75732.92,50.4,0.02477,4e-05,1.59492]
[1776544026782,50.09,75755.8,50.4,0.02575,4e-05,1.64823]
[1776544031816,50.09,75755.66,50.4,0.02574,4e-05,1.64764]
[1776544038866,50.09,75755.61,50.4,0.02573,4e-05,1.64719]
[1776544043901,50.09,75755.92,50.4,0.02574,4e-05,1.64768]
[1776544048936,50.08,75752.37,50.4,0.02559,4e-05,1.63918]
[1776544054978,50.08,75752.32,50.4,0.0255,4e-05,1.63316]
[1776544060015,50.08,75751.08,50.4,0.02544,4e-05,1.63017]
[1776544065050,50.08,75752.04,50.4,0.02548,4e-05,1.63234]
[1776544070085,50.08,75751.28,50.4,0.02545,4e-05,1.63049]
[1776544075120,50.08,75751.28,50.4,0.02545,4e-05,1.63042]
[1776544080155,50.08,75751.28,50.4,0.02545,4e-05,1.63038]
[1776544089218,50.08,75751.3,50.4,0.02544,4e-05,1.63033]
[1776544094253,50.08,75750.25,50.4,0.0254,4e-05,1.62785]
[1776544101165,50.08,75750.36,50.4,0.0254,4e-05,1.62809]
[1776544104730,50.08,75750.36,50.4,0.0254,4e-05,1.62807]
[1776544108160,50.08,75750.39,50.4,0.0254,4e-05,1.62813]
[1776544113928,50.08,75750.29,50.4,0.0254,4e-05,1.62789]
[1776544116065,50.08,75750.29,50.4,0.02531,4e-05,1.62218]
[1776544116734,50.08,75750.29,50.4,0.02531,4e-05,1.62218]
[1776544122450,50.08,75750.2,50.4,0.02531,4e-05,1.62201]
[1776544131073,50.08,75750.02,50.4,0.0253,4e-05,1.62161]
[1776544132470,50.08,75750.22,50.4,0.02531,4e-05,1.62212]
[1776544138562,50.08,75750.61,50.4,0.02533,4e-05,1.62307]
[1776544143597,50.08,75751.1,50.4,0.02535,4e-05,1.62423]
[1776544149639,50.08,75750.62,50.4,0.02533,4e-05,1.62313]
[1776544154674,50.08,75750.86,50.4,0.02534,4e-05,1.6237]
[1776544161723,50.08,75751.03,50.4,0.02535,4e-05,1.62412]
[1776544166758,50.08,75744.81,50.4,0.02509,4e-05,1.60972]
[1776544171793,50.08,75745.8,50.4,0.02505,4e-05,1.60646]
[1776544182870,50.08,75745.8,50.4,0.02505,4e-05,1.60682]
[1776544186071,50.09,75745.8,50.4,0.02505,4e-05,1.60688]
[1776544190380,50.09,75745.8,50.4,0.02505,4e-05,1.60691]
[1776544195961,50.09,75744.92,50.4,0.02502,4e-05,1.60518]
[1776544200995,50.09,75749.02,50.4,0.0252,4e-05,1.61482]
[1776544206031,50.09,75750.91,50.4,0.02528,4e-05,1.61925]
[1776544208045,50.09,75758.27,50.4,0.0256,4e-05,1.63644]
[1776544208482,50.09,75758.27,50.4,0.0256,4e-05,1.63644]
[1776544209052,50.09,75772.16,50.4,0.02621,4e-05,1.6692]
[1776544212950,50.09,75772.05,50.4,0.0262,4e-05,1.66879]
[1776544219121,50.08,75772.42,50.4,0.02621,4e-05,1.66909]
[1776544227178,50.08,75772.42,50.4,0.02619,4e-05,1.6685]
[1776544230199,50.08,75781.54,50.4,0.0266,4e-05,1.69005]
[1776544231140,50.08,75781.54,50.4,0.0266,4e-05,1.69005]
[1776544236241,50.07,75781.22,50.4,0.02648,4e-05,1.68283]
[1776544242150,50.07,75777.65,50.4,0.02631,4e-05,1.67379]
[1776544247318,50.06,75777.55,50.4,0.0263,4e-05,1.67301]
[1776544254367,50.06,75776.02,50.4,0.02622,4e-05,1.66867]
[1776544259402,50.06,75776.06,50.4,0.02621,4e-05,1.66836]
[1776544264437,50.05,75774.68,50.4,0.02614,4e-05,1.66467]
[1776544269477,50.05,75772.71,50.4,0.02605,4e-05,1.65966]
[1776544276526,50.05,75772.81,50.4,0.02605,4e-05,1.65943]
[1776544285590,50.04,75772.09,50.4,0.026,4e-05,1.65715]
[1776544290625,50.04,75766.44,50.4,0.02575,4e-05,1.6435]
[1776544296103,50.04,75767.17,50.4,0.02569,4e-05,1.63934]
[1776544296110,50.04,75767.17,50.4,0.02569,4e-05,1.63934]
[1776544296129,50.04,75767.17,50.4,0.02569,4e-05,1.63934]
[1776544296620,50.04,75767.13,50.4,0.02569,4e-05,1.63917]
[1776544302710,50.04,75766.56,50.4,0.02566,4e-05,1.63759]
[1776544307745,50.03,75765.9,50.4,0.02563,4e-05,1.63586]
[1776544312780,50.03,75765.6,50.4,0.02561,4e-05,1.635]
[1776544318822,50.03,75763.91,50.4,0.02554,4e-05,1.63086]
[1776544323857,50.03,75764.05,50.4,0.02554,4e-05,1.63106]
[1776544328892,50.03,75763.45,50.4,0.02551,4e-05,1.62952]
[1776544339972,50.03,75763.15,50.4,0.02549,4e-05,1.62853]
[1776544347020,50.03,75762.39,50.4,0.02546,4e-05,1.62658]
[1776544353062,50.02,75760.66,50.4,0.0253,4e-05,1.61669]
[1776544358736,50.02,75759.68,50.4,0.02525,4e-05,1.61437]
[1776544364140,50.02,75760.52,50.4,0.02529,4e-05,1.61629]
[1776544370182,50.02,75760.48,50.4,0.02529,4e-05,1.61617]
[1776544375217,50.02,75760.48,50.4,0.02529,4e-05,1.61614]
[1776544378238,50.02,75771.01,50.4,0.02574,4e-05,1.64076]
[1776544383273,50.02,75771.39,50.4,0.02575,4e-05,1.64142]
[1776544388308,50.02,75770.3,50.4,0.0257,4e-05,1.63863]
[1776544393345,50.02,75770.81,50.4,0.02572,4e-05,1.63961]
[1776544399387,50.02,75771.14,50.4,0.02573,4e-05,1.64011]
[1776544404422,50.01,75770.64,50.4,0.0257,4e-05,1.6387]
[1776544409457,50.01,75766.56,50.4,0.02552,4e-05,1.62887]
[1776544414492,50.01,75763.89,50.4,0.02532,4e-05,1.61679]
[1776544420534,50.01,75763.93,50.4,0.02532,4e-05,1.61683]
[1776544425569,50.01,75761.14,50.4,0.0252,4e-05,1.61037]
[1776544430606,50.01,75760.86,50.4,0.02519,4e-05,1.60976]
[1776544436650,50.01,75761.08,50.4,0.0252,4e-05,1.61033]
[1776544442697,50.01,75760.06,50.4,0.02516,4e-05,1.60803]
[1776544447731,50.01,75760.22,50.4,0.02516,4e-05,1.60848]
[1776544452770,50.01,75760.06,50.4,0.02516,4e-05,1.60818]
[1776544457805,50.01,75760.2,50.4,0.02517,4e-05,1.60858]
[1776544465861,50.01,75766.46,50.4,0.02544,4e-05,1.62326]
[1776544466867,50.01,75773.8,50.4,0.02576,4e-05,1.64047]
[1776544471903,50.01,75774.09,50.4,0.02568,4e-05,1.63521]
[1776544476938,50.01,75774.58,50.4,0.0257,4e-05,1.63624]
[1776544481972,50.01,75773.96,50.4,0.02567,4e-05,1.6347]
[1776544488028,50.01,75774.05,50.4,0.02567,4e-05,1.63483]
[1776544493061,50.01,75766.96,50.4,0.02537,4e-05,1.6182]
[1776544498096,50.01,75766.89,50.4,0.02536,4e-05,1.61813]
[1776544504138,50.01,75768.54,50.4,0.02544,4e-05,1.62209]
[1776544510180,50.01,75769.14,50.4,0.02547,4e-05,1.62358]
[1776544515215,50.01,75774.02,50.4,0.02568,4e-05,1.63506]
[1776544520250,50.01,75773.91,50.4,0.02567,4e-05,1.63478]
[1776544523271,50.01,75780.86,50.4,0.02598,4e-05,1.65113]
[1776544528306,50.01,75780.58,50.4,0.02596,4e-05,1.6503]
[1776544533341,50.01,75779.63,50.4,0.02583,4e-05,1.64212]
[1776544538375,50.01,75782.55,50.4,0.02596,4e-05,1.64888]
[1776544543410,50.01,75790.15,50.4,0.02629,4e-05,1.66674]
[1776544548446,50.01,75789.69,50.4,0.02626,4e-05,1.66533]
[1776544551467,50.0,75776.21,50.4,0.02567,4e-05,1.63323]
[1776544556509,50.0,75778.4,50.4,0.02576,4e-05,1.63829]
[1776544562551,50.0,75778.81,50.4,0.02578,4e-05,1.63911]
[1776544567586,50.0,75777.64,50.4,0.02572,4e-05,1.63623]
[1776544573629,50.0,75778.01,50.4,0.02573,4e-05,1.63692]
[1776544578664,50.0,75772.61,50.4,0.0255,4e-05,1.62417]
[1776544583699,50.0,75772.5,50.4,0.02549,4e-05,1.62387]
[1776544591756,50.0,75777.39,50.4,0.02562,4e-05,1.62938]
[1776544596136,50.0,75777.39,50.4,0.02562,4e-05,1.62938]
[1776544596183,50.0,75777.39,50.4,0.02562,4e-05,1.62938]
[1776544596637,50.0,75777.39,50.4,0.02561,4e-05,1.62929]
[1776544597172,50.0,75777.39,50.4,0.02561,4e-05,1.62929]
[1776544609885,49.99,75769.48,50.4,0.02527,4e-05,1.61051]
[1776544610892,49.99,75759.33,50.4,0.02483,4e-05,1.58703]
[1776544616934,50.0,75759.7,50.4,0.02485,4e-05,1.58817]
[1776544621970,50.0,75748.06,50.4,0.02436,4e-05,1.56179]
[1776544622977,50.0,75734.72,50.4,0.02381,4e-05,1.53175]
[1776544628332,50.0,75733.26,50.4,0.02376,4e-05,1.52891]
[1776544628641,50.01,75733.26,50.4,0.02377,4e-05,1.5292]
[1776544629019,50.01,75733.19,50.4,0.02377,4e-05,1.52946]
[1776544629869,50.01,75733.19,50.4,0.02377,4e-05,1.52946]
[1776544630694,50.01,75733.19,50.4,0.02378,4e-05,1.53001]
[1776544631035,50.02,75733.12,50.4,0.02378,4e-05,1.53014]
[1776544636073,50.02,75734.76,50.4,0.02386,4e-05,1.53452]
[1776544641108,50.03,75736.53,50.4,0.02395,4e-05,1.53913]
[1776544647149,50.03,75736.26,50.4,0.02395,4e-05,1.53926]
[1776544652185,50.04,75741.1,50.4,0.02408,4e-05,1.54513]
[1776544657220,50.04,75741.43,50.4,0.0241,4e-05,1.54642]
[1776544664269,50.05,75741.43,50.4,0.02412,4e-05,1.54718]
[1776544671318,50.05,75741.45,50.4,0.02413,4e-05,1.54798]
[1776544676353,50.06,75741.06,50.4,0.02413,4e-05,1.54762]
[1776544681388,50.06,75740.88,50.4,0.02413,4e-05,1.54775]
[1776544686429,50.07,75751.07,50.4,0.02456,4e-05,1.57142]
[1776544691458,50.07,75753.61,50.4,0.02468,4e-05,1.57752]
[1776544697501,50.07,75753.57,50.4,0.02468,4e-05,1.57778]
[1776544702535,50.07,75753.39,50.4,0.02468,4e-05,1.57766]
[1776544707571,50.08,75750.77,50.4,0.02457,4e-05,1.57197]
[1776544713613,50.08,75751.74,50.4,0.02454,4e-05,1.56894]
[1776544724697,50.09,75751.71,50.4,0.02455,4e-05,1.56967]
[1776544730740,50.09,75754.56,50.4,0.02468,4e-05,1.57662]
[1776544735775,50.09,75755.46,50.4,0.02472,4e-05,1.57899]
[1776544740810,50.1,75756.49,50.4,0.02478,4e-05,1.5817]
[1776544745846,50.1,75762.25,50.4,0.02502,4e-05,1.59515]
[1776544750881,50.1,75761.88,50.4,0.02501,4e-05,1.59447]
[1776544758937,50.1,75757.22,50.4,0.02482,4e-05,1.58407]
[1776544759944,50.1,75749.07,50.4,0.02448,4e-05,1.56549]
[1776544762965,50.1,75741.79,50.4,0.02418,4e-05,1.54929]
[1776544767999,50.11,75747.74,50.4,0.02444,4e-05,1.56328]
[1776544773035,50.11,75749.11,50.4,0.02442,4e-05,1.56121]
[1776544780084,50.12,75750.76,50.4,0.0245,4e-05,1.56557]
[1776544786125,50.12,75749.16,50.4,0.02444,4e-05,1.56245]
[1776544792168,50.13,75750.19,50.4,0.02449,4e-05,1.56531]
[1776544795189,50.13,75770.16,50.4,0.02535,4e-05,1.61152]
[1776544796196,50.13,75779.04,50.4,0.02574,4e-05,1.63228]
[1776544800224,50.13,75788.68,50.4,0.02616,4e-05,1.65491]
[1776544805272,50.12,75791.99,50.4,0.0263,4e-05,1.66245]
[1776544810308,50.12,75788.78,50.4,0.02615,4e-05,1.65448]
[1776544814336,50.12,75781.82,50.4,0.02584,4e-05,1.63781]
[1776544819371,50.12,75779.5,50.4,0.02574,4e-05,1.63221]
[1776544824406,50.12,75780.39,50.4,0.02577,4e-05,1.63421]
[1776544829442,50.12,75780.76,50.4,0.02579,4e-05,1.63497]
[1776544834478,50.12,75779.08,50.4,0.02563,4e-05,1.62515]
[1776544839512,50.12,75785.0,50.4,0.02588,4e-05,1.63901]
[1776544844548,50.11,75784.84,50.4,0.02587,4e-05,1.6385]
[1776544845555,50.11,75795.93,50.4,0.02637,4e-05,1.66476]
[1776544850590,50.11,75797.0,50.4,0.02641,4e-05,1.66694]
[1776544855626,50.11,75797.18,50.4,0.02641,4e-05,1.66699]
[1776544860662,50.11,75797.36,50.4,0.02641,4e-05,1.66705]
[1776544865697,50.1,75791.52,50.4,0.02614,4e-05,1.65283]
[1776544870732,50.1,75790.06,50.4,0.02607,4e-05,1.64912]
[1776544876774,50.1,75789.21,50.4,0.02603,4e-05,1.64686]
[1776544881809,50.1,75789.3,50.4,0.02603,4e-05,1.64686]
[1776544887851,50.1,75790.44,50.4,0.02608,4e-05,1.6493]
[1776544894378,50.09,75790.57,50.4,0.02608,4e-05,1.64947]
[1776544896190,50.09,75790.48,50.4,0.02598,4e-05,1.64317]
[1776544896728,50.09,75790.48,50.4,0.02598,4e-05,1.64317]
[1776544897203,50.09,75790.48,50.4,0.02598,4e-05,1.64313]
[1776544897760,50.09,75790.48,50.4,0.02598,4e-05,1.64313]
[1776544899935,50.09,75798.27,50.4,0.02633,4e-05,1.6615]
[1776544903540,50.09,75807.59,50.4,0.02674,5e-05,1.68351]
[1776544910007,50.08,75808.3,50.4,0.02676,5e-05,1.68448]
[1776544915040,50.08,75808.44,50.4,0.02676,5e-05,1.68427]
[1776544925113,50.07,75807.69,50.4,0.0267,5e-05,1.6814]
[1776544932161,50.06,75807.58,50.4,0.02668,5e-05,1.68041]
[1776544937197,50.06,75808.36,50.4,0.02671,5e-05,1.68177]
[1776544942232,50.06,75809.79,50.4,0.02676,5e-05,1.68468]
[1776544947267,50.05,75809.19,50.4,0.02673,5e-05,1.6827]
[1776544953312,50.05,75812.74,50.4,0.02678,5e-05,1.68464]
[1776544958349,50.04,75814.17,50.4,0.02684,5e-05,1.68754]
[1776544963384,50.04,75808.92,50.4,0.02659,5e-05,1.67439]
[1776544968419,50.03,75809.28,50.4,0.0266,5e-05,1.67481]
[1776544973454,50.03,75812.39,50.4,0.02673,5e-05,1.68182]
[1776544983524,50.02,75814.09,50.4,0.02679,5e-05,1.68484]
[1776544989565,50.02,75816.71,50.4,0.02689,5e-05,1.69048]
[1776544995608,50.01,75816.56,50.4,0.02687,5e-05,1.68944]
[1776545000643,50.01,75816.08,50.4,0.02684,5e-05,1.68773]
[1776545008698,50.0,75813.6,50.4,0.02671,5e-05,1.68092]
[1776545013734,50.0,75815.57,50.4,0.0267,5e-05,1.67927]
[1776545018769,49.99,75815.76,50.4,0.0267,5e-05,1.67927]
[1776545023804,49.99,75815.8,50.4,0.0267,5e-05,1.67891]
[1776545028838,49.99,75816.33,50.4,0.02671,5e-05,1.67973]
[1776545033874,49.98,75819.84,50.4,0.02686,5e-05,1.68771]
[1776545038909,49.98,75822.13,50.4,0.02696,5e-05,1.69274]
[1776545043944,49.97,75822.32,50.4,0.02696,5e-05,1.69264]
[1776545052000,49.97,75822.17,50.4,0.02693,5e-05,1.69141]
[1776545058042,49.96,75822.7,50.4,0.02695,5e-05,1.69206]
[1776545063077,49.96,75821.71,50.4,0.02689,5e-05,1.68914]
[1776545068111,49.95,75821.12,50.4,0.02685,5e-05,1.68721]
[1776545074154,49.95,75817.6,50.4,0.02659,5e-05,1.67221]
[1776545079189,49.95,75817.71,50.4,0.02659,5e-05,1.67211]
[1776545085230,49.94,75818.36,50.4,0.02661,5e-05,1.67324]
[1776545090266,49.94,75818.2,50.4,0.0266,5e-05,1.67248]
[1776545099329,49.93,75817.71,50.4,0.02656,5e-05,1.67065]
[1776545105375,49.93,75818.96,50.4,0.02661,5e-05,1.67324]
[1776545110410,49.93,75823.46,50.4,0.02681,5e-05,1.68366]
[1776545115445,49.92,75823.46,50.4,0.0268,5e-05,1.68322]
[1776545120481,49.92,75830.58,50.4,0.02712,5e-05,1.69998]
[1776545121488,49.92,75838.16,50.4,0.02747,5e-05,1.71839]
[1776545122879,49.92,75845.47,50.4,0.02781,5e-05,1.73625]
[1776545123502,49.92,75864.6,50.4,0.02872,5e-05,1.78383]
[1776545129544,49.91,75860.56,50.4,0.02849,5e-05,1.77217]
[1776545136593,49.89,75860.85,50.4,0.02838,5e-05,1.76516]
[1776545141629,49.88,75862.71,50.4,0.02845,5e-05,1.76868]
[1776545146664,49.88,75862.52,50.4,0.02842,5e-05,1.76705]
[1776545152474,49.87,75860.43,50.4,0.0283,5e-05,1.76115]
[1776545158748,49.86,75860.5,50.4,0.02827,5e-05,1.75937]
[1776545163783,49.85,75862.18,50.4,0.02833,5e-05,1.76249]
[1776545168818,49.84,75863.52,50.4,0.02837,5e-05,1.76475]
[1776545170832,49.83,75854.36,50.4,0.02793,5e-05,1.74147]
[1776545175868,49.83,75854.56,50.4,0.02792,5e-05,1.74104]
[1776545180901,49.82,75854.37,50.4,0.02789,5e-05,1.73963]
[1776545186944,49.81,75854.32,50.4,0.02787,5e-05,1.73839]
[1776545191979,49.8,75854.18,50.4,0.02775,5e-05,1.73105]
[1776545196008,49.8,75836.87,50.4,0.02693,5e-05,1.68789]
[1776545196758,49.8,75836.87,50.4,0.02693,5e-05,1.68789]
[1776545197235,49.8,75834.2,50.4,0.02681,5e-05,1.68131]
[1776545197801,49.8,75834.2,50.4,0.02681,5e-05,1.68131]
[1776545198032,49.8,75834.2,50.4,0.02681,5e-05,1.68131]
[1776545199028,49.8,75841.62,50.4,0.02715,5e-05,1.69917]
[1776545203056,49.79,75849.73,50.4,0.02751,5e-05,1.71852]
[1776545208090,49.79,75838.34,50.4,0.02697,5e-05,1.68995]
[1776545213126,49.78,75835.55,50.4,0.02683,5e-05,1.68268]
[1776545219168,49.78,75835.44,50.4,0.02682,5e-05,1.68184]
[1776545224203,49.78,75830.68,50.4,0.02659,5e-05,1.66988]
[1776545233267,49.77,75830.83,50.4,0.02658,5e-05,1.66958]
[1776545238303,49.77,75831.59,50.4,0.02661,5e-05,1.67096]
[1776545243344,49.76,75828.47,50.4,0.02646,5e-05,1.66306]
[1776545248374,49.76,75828.55,50.4,0.02646,5e-05,1.66293]
[1776545253409,49.76,75827.86,50.4,0.02633,5e-05,1.65506]
[1776545259451,49.76,75828.3,50.4,0.02635,5e-05,1.65579]
[1776545265494,49.75,75828.33,50.4,0.02634,5e-05,1.65553]
[1776545269337,49.75,75823.77,50.4,0.02613,4e-05,1.64445]
[1776545274557,49.75,75815.22,50.4,0.02575,4e-05,1.62405]
[1776545280599,49.75,75813.54,50.4,0.02567,4e-05,1.62007]
[1776545284146,49.75,75815.34,50.4,0.02575,4e-05,1.62434]
[1776545284197,49.75,75825.11,50.4,0.02619,5e-05,1.64758]
[1776545289662,49.75,75823.51,50.4,0.02611,4e-05,1.64349]
[1776545294697,49.75,75823.23,50.4,0.0261,4e-05,1.64265]
[1776545300739,49.75,75823.93,50.4,0.02613,4e-05,1.64409]
[1776545311816,49.74,75823.92,50.4,0.02603,4e-05,1.63776]
[1776545316851,49.74,75825.8,50.4,0.02611,4e-05,1.64204]
[1776545321886,49.74,75825.91,50.4,0.02611,4e-05,1.64211]
[1776545326921,49.74,75825.86,50.4,0.0261,4e-05,1.6418]
[1776545332963,49.74,75816.94,50.4,0.0257,4e-05,1.62038]
[1776545337998,49.74,75813.62,50.4,0.02556,4e-05,1.61257]
[1776545343034,49.74,75819.9,50.4,0.02583,4e-05,1.62746]
[1776545348070,49.74,75820.2,50.4,0.02585,4e-05,1.62811]
[1776545353105,49.74,75820.5,50.4,0.02586,4e-05,1.62874]
[1776545358140,49.73,75819.81,50.4,0.02583,4e-05,1.62701]
[1776545363175,49.73,75818.73,50.4,0.02578,4e-05,1.62439]
[1776545365188,49.73,75825.36,50.4,0.02607,4e-05,1.64013]
[1776545369217,49.73,75840.69,50.4,0.02677,5e-05,1.67684]
[1776545369841,49.73,75840.69,50.4,0.02677,5e-05,1.67684]
[1776545375259,49.73,75841.85,50.4,0.02672,5e-05,1.67314]
[1776545384322,49.72,75837.86,50.4,0.02652,5e-05,1.66281]
[1776545389357,49.72,75835.65,50.4,0.02642,5e-05,1.65718]
[1776545394393,49.72,75835.69,50.4,0.02641,5e-05,1.65701]
[1776545399428,49.72,75843.86,50.4,0.02678,5e-05,1.67645]
[1776545401442,49.71,75852.16,50.4,0.02716,5e-05,1.69652]
[1776545404590,49.71,75852.34,50.4,0.02717,5e-05,1.69673]
[1776545410505,49.7,75856.48,50.4,0.02734,5e-05,1.70587]
[1776545415539,49.7,75850.18,50.4,0.02704,5e-05,1.68985]
[1776545420575,49.7,75849.63,50.4,0.027,5e-05,1.68796]
[1776545425611,49.69,75849.98,50.4,0.02701,5e-05,1.68827]
[1776545433667,49.68,75851.47,50.4,0.02697,5e-05,1.68502]
[1776545441723,49.68,75851.37,50.4,0.02694,5e-05,1.6839]
[1776545446758,49.67,75851.07,50.4,0.02692,5e-05,1.68264]
[1776545451793,49.67,75851.11,50.4,0.02691,5e-05,1.68221]
[1776545456828,49.67,75851.0,50.4,0.0269,5e-05,1.68141]
[1776545463880,49.66,75851.36,50.4,0.0269,5e-05,1.68156]
[1776545468910,49.66,75851.21,50.4,0.02689,5e-05,1.68077]
[1776545474957,49.65,75852.13,50.4,0.02691,5e-05,1.68227]
[1776545480999,49.65,75853.39,50.4,0.02696,5e-05,1.68468]
[1776545486215,49.64,75856.7,50.4,0.0271,5e-05,1.69231]
[1776545489055,49.64,75867.27,50.4,0.02759,5e-05,1.71776]
[1776545494090,49.63,75868.31,50.4,0.02753,5e-05,1.71349]
[1776545497253,49.63,75868.05,50.4,0.02751,5e-05,1.71254]
[1776545497285,49.63,75868.05,50.4,0.02751,5e-05,1.71254]
[1776545498097,49.63,75868.05,50.4,0.02751,5e-05,1.7124]
[1776545498121,49.63,75868.05,50.4,0.02751,5e-05,1.7124]
[1776545505167,49.62,75868.19,50.4,0.02749,5e-05,1.71159]
[1776545510202,49.61,75865.78,50.4,0.02737,5e-05,1.70497]
[1776545515238,49.61,75867.94,50.4,0.02746,5e-05,1.70963]
[1776545520273,49.6,75867.9,50.4,0.02744,5e-05,1.70886]
[1776545525307,49.6,75864.03,50.4,0.02725,5e-05,1.69869]
[1776545527321,49.6,75857.58,50.4,0.02694,5e-05,1.68267]
[1776545531350,49.59,75849.73,50.4,0.02657,5e-05,1.66329]
[1776545535354,49.59,75848.15,50.4,0.0265,5e-05,1.65932]
[1776545536658,49.59,75845.95,50.4,0.0264,5e-05,1.65421]
[1776545543434,49.59,75843.79,50.4,0.02631,5e-05,1.64904]
[1776545548468,49.59,75843.21,50.4,0.02628,5e-05,1.64753]
[1776545553504,49.59,75841.82,50.4,0.02612,5e-05,1.63818]
[1776545558539,49.59,75839.72,50.4,0.02603,5e-05,1.63313]
[1776545563574,49.59,75834.1,50.4,0.02577,4e-05,1.61976]
[1776545569616,49.59,75831.53,50.4,0.02566,4e-05,1.61382]
[1776545577672,49.6,75831.98,50.4,0.02569,4e-05,1.61513]
[1776545578679,49.6,75840.34,50.4,0.02606,5e-05,1.63506]
[1776545584721,49.6,75839.14,50.4,0.02601,5e-05,1.63217]
[1776545589756,49.6,75840.24,50.4,0.02606,5e-05,1.63477]
[1776545594791,49.6,75838.51,50.4,0.02598,5e-05,1.63058]
[1776545599826,49.6,75833.67,50.4,0.02576,4e-05,1.61913]
[1776545602846,49.6,75819.69,50.4,0.02514,4e-05,1.58624]
[1776545607882,49.6,75820.08,50.4,0.02517,4e-05,1.5875]
[1776545612917,49.6,75820.73,50.4,0.02512,4e-05,1.58358]
[1776545617952,49.6,75826.11,50.4,0.02536,4e-05,1.59649]
[1776545622988,49.61,75828.07,50.4,0.02545,4e-05,1.60135]
[1776545625233,49.61,75829.94,50.4,0.02553,4e-05,1.60581]
[1776545626079,49.61,75829.66,50.4,0.02552,4e-05,1.60518]
[1776545626123,49.61,75829.66,50.4,0.02552,4e-05,1.60518]
[1776545626180,49.61,75831.94,50.4,0.02563,4e-05,1.61087]
[1776545628226,49.61,75830.12,50.4,0.02556,4e-05,1.60701]
[1776545634066,49.64,75830.61,50.4,0.02564,4e-05,1.61122]
[1776545639101,49.65,75827.93,50.4,0.02556,4e-05,1.60705]
[1776545644136,49.67,75827.71,50.4,0.02559,4e-05,1.60869]
[1776545649171,49.69,75824.08,50.4,0.02547,4e-05,1.60231]
[1776545654206,49.71,75819.47,50.4,0.02531,4e-05,1.59368]
[1776545659241,49.73,75816.51,50.4,0.02522,4e-05,1.58901]
[1776545664646,49.74,75816.15,50.4,0.02525,4e-05,1.59043]
[1776545671325,49.77,75815.57,50.4,0.02519,4e-05,1.58641]
[1776545680387,49.8,75815.31,50.4,0.02526,4e-05,1.58982]
[1776545687437,49.83,75814.87,50.4,0.0253,4e-05,1.59186]
[1776545692472,49.84,75813.12,50.4,0.02526,4e-05,1.58996]
[1776545694215,49.85,75813.09,50.4,0.02527,4e-05,1.59032]
[1776545694225,49.85,75813.09,50.4,0.02527,4e-05,1.59032]
[1776545694491,49.85,75829.82,50.4,0.02602,4e-05,1.63017]
[1776545695933,49.85,75832.76,50.4,0.02616,5e-05,1.63754]
[1776545695935,49.85,75832.76,50.4,0.02616,5e-05,1.63754]
[1776545700419,49.87,75838.88,50.4,0.02647,5e-05,1.65363]
[1776545704560,49.88,75827.54,50.4,0.02599,4e-05,1.62826]
[1776545709596,49.9,75826.55,50.4,0.02598,4e-05,1.62782]
[1776545710777,49.9,75826.55,50.4,0.02598,4e-05,1.62782]
[1776545710898,49.9,75826.55,50.4,0.02598,4e-05,1.62782]
[1776545711146,49.9,75826.55,50.4,0.02598,4e-05,1.62782]
[1776545711404,49.9,75826.55,50.4,0.02598,4e-05,1.62782]
[1776545711610,49.9,75796.21,50.4,0.02466,4e-05,1.55775]
[1776545712730,49.9,75794.92,50.4,0.02461,4e-05,1.55479]
[1776545714579,49.9,75795.09,50.4,0.02461,4e-05,1.55518]
[1776545718658,49.9,75788.04,50.4,0.02431,4e-05,1.53907]
[1776545727171,49.9,75788.52,50.4,0.02433,4e-05,1.54016]
[1776545727229,49.9,75787.73,50.4,0.0243,4e-05,1.53836]
[1776545732757,49.9,75788.06,50.4,0.02423,4e-05,1.53342]
[1776545735463,49.9,75788.06,50.4,0.02423,4e-05,1.53342]
[1776545741820,49.92,75785.34,50.4,0.02415,4e-05,1.52933]
[1776545746854,49.93,75782.35,50.4,0.02405,4e-05,1.52406]
[1776545751890,49.94,75782.11,50.4,0.02407,4e-05,1.52503]
[1776545757932,49.97,75783.47,50.4,0.02418,4e-05,1.53091]
[1776545762967,49.99,75782.55,50.4,0.02419,4e-05,1.53153]
[1776545768004,50.01,75781.4,50.4,0.0242,4e-05,1.53164]
[1776545775051,50.04,75781.01,50.4,0.02425,4e-05,1.53455]
[1776545780086,50.07,75779.6,50.4,0.02424,4e-05,1.53405]
[1776545785121,50.09,75777.62,50.4,0.02421,4e-05,1.53225]
[1776545790159,50.11,75775.88,50.4,0.02419,4e-05,1.53102]
[1776545794187,50.13,75768.71,50.4,0.02384,4e-05,1.51141]
[1776545795194,50.13,75762.49,50.4,0.02358,4e-05,1.49754]
[1776545800392,50.15,75764.64,50.4,0.02372,4e-05,1.50473]
[1776545805436,50.17,75763.8,50.4,0.02372,4e-05,1.50477]
[1776545818394,50.23,75762.38,50.4,0.02381,4e-05,1.5097]
[1776545823429,50.26,75762.68,50.4,0.02388,4e-05,1.51321]
[1776545826474,50.26,75764.57,50.4,0.02397,4e-05,1.51831]
[1776545828105,50.27,75764.35,50.4,0.02398,4e-05,1.51843]
[1776545828463,50.27,75764.5,50.4,0.02399,4e-05,1.51907]
[1776545831025,50.27,75764.43,50.4,0.02399,4e-05,1.51923]
[1776545836520,50.27,75767.79,50.4,0.02412,4e-05,1.52633]
[1776545841555,50.27,75765.19,50.4,0.024,4e-05,1.51987]
[1776545846590,50.26,75765.08,50.4,0.02399,4e-05,1.51906]
[1776545852632,50.26,75765.24,50.4,0.0239,4e-05,1.51307]
[1776545857667,50.25,75765.4,50.4,0.02389,4e-05,1.5129]
[1776545862702,50.25,75766.85,50.4,0.02394,4e-05,1.51562]
[1776545867736,50.24,75766.85,50.4,0.02393,4e-05,1.51508]
[1776545872772,50.24,75769.98,50.4,0.02405,4e-05,1.52154]
[1776545879826,50.23,75769.33,50.4,0.02401,4e-05,1.51927]
[1776545887882,50.22,75770.32,50.4,0.02404,4e-05,1.52059]
[1776545892916,50.22,75772.98,50.4,0.02414,4e-05,1.52599]
[1776545898959,50.21,75773.4,50.4,0.02414,4e-05,1.52621]
[1776545903994,50.21,75775.56,50.4,0.02422,4e-05,1.53035]
[1776545909029,50.2,75777.39,50.4,0.02428,4e-05,1.53384]
[1776545914063,50.2,75779.71,50.4,0.02428,4e-05,1.53273]
[1776545919099,50.19,75785.38,50.4,0.02451,4e-05,1.54493]
[1776545925141,50.18,75786.98,50.4,0.02456,4e-05,1.54768]
[1776545930176,50.18,75788.46,50.4,0.02461,4e-05,1.55029]
[1776545937225,50.17,75788.78,50.4,0.0246,4e-05,1.54996]
[1776545942260,50.16,75788.29,50.4,0.02457,4e-05,1.5481]
[1776545947294,50.15,75794.71,50.4,0.02483,4e-05,1.56203]
[1776545952330,50.15,75795.39,50.4,0.02484,4e-05,1.56272]
[1776545964413,50.13,75796.56,50.4,0.02485,4e-05,1.56327]
[1776545969449,50.12,75798.17,50.4,0.02491,4e-05,1.56607]
[1776545974484,50.11,75798.29,50.4,0.02481,4e-05,1.55966]
[1776545981408,50.11,75798.47,50.4,0.02481,4e-05,1.55956]
[1776545982652,50.1,75798.47,50.4,0.02479,4e-05,1.55887]
[1776545982749,50.1,75798.47,50.4,0.02479,4e-05,1.5587]
[1776545988837,50.1,75798.98,50.4,0.02481,4e-05,1.55977]
[1776545988868,50.1,75781.24,50.4,0.02405,4e-05,1.51943]
[1776545989296,50.1,75781.24,50.4,0.02405,4e-05,1.51943]
[1776545990894,50.1,75784.95,50.4,0.02421,4e-05,1.5278]
[1776545991605,50.1,75784.61,50.4,0.02419,4e-05,1.52696]
[1776545995993,50.1,75783.37,50.4,0.02413,4e-05,1.52373]
[1776545996485,50.1,75783.37,50.4,0.02413,4e-05,1.52373]
[1776545996512,50.1,75783.37,50.4,0.02413,4e-05,1.52373]
[1776546001675,50.08,75781.15,50.4,0.02401,4e-05,1.51698]
[1776546007706,50.07,75777.84,50.4,0.02385,4e-05,1.50831]
[1776546012752,50.06,75777.56,50.4,0.02379,4e-05,1.50554]
[1776546017787,50.04,75783.67,50.4,0.02402,4e-05,1.51771]
[1776546022822,50.04,75784.65,50.4,0.02405,4e-05,1.51927]
[1776546028866,50.03,75784.44,50.4,0.02403,4e-05,1.51814]
[1776546034908,50.02,75784.2,50.4,0.0239,4e-05,1.50999]
[1776546039943,50.01,75788.99,50.4,0.02407,4e-05,1.51953]
[1776546044977,50.01,75791.48,50.4,0.02418,4e-05,1.52516]
[1776546050013,50.0,75797.63,50.4,0.02443,4e-05,1.53847]
[1776546055048,49.99,75798.53,50.4,0.02443,4e-05,1.53877]
[1776546060084,49.97,75798.53,50.4,0.0244,4e-05,1.53698]
[1776546065119,49.96,75800.55,50.4,0.02445,4e-05,1.53979]
[1776546067566,49.95,75808.16,50.4,0.02476,4e-05,1.55613]
[1776546073718,49.94,75809.58,50.4,0.02481,4e-05,1.55861]
[1776546075189,49.93,75820.53,50.4,0.02526,4e-05,1.58276]
[1776546081231,49.9,75821.39,50.4,0.02524,4e-05,1.58168]
[1776546088279,49.88,75820.49,50.4,0.02514,4e-05,1.57651]
[1776546091301,49.87,75814.97,50.4,0.02479,4e-05,1.55666]
[1776546093315,49.86,75821.5,50.4,0.02506,4e-05,1.57093]
[1776546098349,49.84,75821.73,50.4,0.02503,4e-05,1.56933]
[1776546103385,49.83,75823.6,50.4,0.02507,4e-05,1.57154]
[1776546109427,49.81,75823.66,50.4,0.02502,4e-05,1.56911]
[1776546114461,49.79,75831.54,50.4,0.02533,4e-05,1.58528]
[1776546116476,49.78,75840.09,50.4,0.02569,4e-05,1.60447]
[1776546121512,49.76,75841.31,50.4,0.0257,4e-05,1.60489]
[1776546126547,49.74,75841.71,50.4,0.02567,4e-05,1.60342]
[1776546131582,49.72,75843.64,50.4,0.02571,4e-05,1.60557]
[1776546138631,49.69,75844.11,50.4,0.02567,4e-05,1.60333]
[1776546149659,49.68,75844.99,50.4,0.02567,4e-05,1.60352]
[1776546154747,49.63,75844.87,50.4,0.02547,4e-05,1.59179]
[1776546159783,49.62,75851.08,50.4,0.0257,4e-05,1.60419]
[1776546164818,49.6,75852.23,50.4,0.02571,4e-05,1.60457]
[1776546169861,49.58,75855.17,50.4,0.0258,5e-05,1.6092]
[1776546175042,49.56,75862.07,50.4,0.02606,5e-05,1.62324]
[1776546180077,49.54,75866.64,50.4,0.02622,5e-05,1.63166]
[1776546185111,49.52,75868.49,50.4,0.02626,5e-05,1.63356]
[1776546193168,49.48,75870.82,50.4,0.02629,5e-05,1.63503]
[1776546198203,49.46,75870.14,50.4,0.02621,5e-05,1.63083]
[1776546203237,49.44,75870.06,50.4,0.02615,5e-05,1.62811]
[1776546204244,49.44,75862.54,50.4,0.0258,5e-05,1.60961]
[1776546208391,49.43,75861.37,50.4,0.02573,5e-05,1.60587]
[1776546211412,49.42,75858.89,50.4,0.02559,4e-05,1.59865]
[1776546217336,49.41,75857.89,50.4,0.02542,4e-05,1.58834]
[1776546223377,49.38,75852.11,50.4,0.02511,4e-05,1.57173]
[1776546226398,49.37,75845.4,50.4,0.02479,4e-05,1.55486]
[1776546231434,49.36,75844.65,50.4,0.02472,4e-05,1.55127]
[1776546236469,49.34,75844.61,50.4,0.02468,4e-05,1.54935]
[1776546246540,49.31,75843.3,50.4,0.02456,4e-05,1.54273]
[1776546253589,49.29,75845.51,50.4,0.02461,4e-05,1.54544]
[1776546256610,49.28,75838.48,50.4,0.02428,4e-05,1.52814]
[1776546261644,49.28,75833.59,50.4,0.02406,4e-05,1.51599]
[1776546267747,49.27,75833.15,50.4,0.02403,4e-05,1.51468]
[1776546273729,49.25,75832.37,50.4,0.02387,4e-05,1.50484]
[1776546278764,49.24,75837.91,50.4,0.02408,4e-05,1.51604]
[1776546283798,49.23,75836.17,50.4,0.02397,4e-05,1.51055]
[1776546289842,49.22,75829.82,50.4,0.02367,4e-05,1.49441]
[1776546294876,49.2,75833.16,50.4,0.02379,4e-05,1.5007]
[1776546296493,49.2,75833.16,50.4,0.02379,4e-05,1.5007]
[1776546296524,49.2,75833.16,50.4,0.02379,4e-05,1.5007]
[1776546296534,49.2,75833.16,50.4,0.02379,4e-05,1.5007]
[1776546297042,49.2,75833.16,50.4,0.02379,4e-05,1.5007]
[1776546301925,49.19,75890.31,50.4,0.02629,5e-05,1.63299]
[1776546306960,49.0,75890.46,50.4,0.02583,5e-05,1.6093]
[1776546311995,48.92,75892.85,50.4,0.02575,5e-05,1.60494]
[1776546315017,48.91,75843.01,50.4,0.02353,4e-05,1.48703]
[1776546320052,48.9,75842.54,50.4,0.02349,4e-05,1.48486]
[1776546325087,48.89,75841.97,50.4,0.02344,4e-05,1.48248]
[1776546330121,48.88,75845.36,50.4,0.02357,4e-05,1.48907]
[1776546335157,48.87,75844.81,50.4,0.02344,4e-05,1.48105]
[1776546340192,48.86,75846.25,50.4,0.02348,4e-05,1.48323]
[1776546345227,48.85,75844.63,50.4,0.02339,4e-05,1.47845]
[1776546351270,48.84,75839.84,50.4,0.02316,4e-05,1.46639]
[1776546357312,48.83,75839.48,50.4,0.02313,4e-05,1.46441]
[1776546362347,48.82,75838.81,50.4,0.02308,4e-05,1.46193]
[1776546364361,48.82,75823.36,50.4,0.02243,4e-05,1.42709]
[1776546369396,48.81,75820.3,50.4,0.0223,4e-05,1.41966]
[1776546374431,48.81,75820.58,50.4,0.0223,4e-05,1.41967]
[1776546379466,48.8,75820.92,50.4,0.0223,4e-05,1.41981]
[1776546384501,48.8,75819.57,50.4,0.02223,4e-05,1.41621]
[1776546389536,48.79,75831.04,50.4,0.02269,4e-05,1.44084]
[1776546394571,48.79,75834.18,50.4,0.02272,4e-05,1.44143]
[1776546399605,48.78,75834.22,50.4,0.0227,4e-05,1.44068]
[1776546404641,48.77,75833.72,50.4,0.02267,4e-05,1.43873]
[1776546409677,48.76,75833.76,50.4,0.02265,4e-05,1.43801]
[1776546413705,48.76,75840.14,50.4,0.02291,4e-05,1.4516]
[1776546418740,48.75,75843.0,50.4,0.02301,4e-05,1.45709]
[1776546423775,48.74,75843.3,50.4,0.023,4e-05,1.45682]
[1776546431833,48.73,75843.49,50.4,0.02298,4e-05,1.45577]
[1776546436867,48.72,75843.75,50.4,0.02298,4e-05,1.45545]
[1776546441903,48.72,75841.9,50.4,0.02288,4e-05,1.4504]
[1776546446938,48.71,75842.71,50.4,0.0229,4e-05,1.45137]
[1776546451973,48.7,75842.33,50.4,0.02279,4e-05,1.44409]
[1776546457009,48.7,75842.71,50.4,0.02279,4e-05,1.44414]
[1776546463146,48.69,75842.7,50.4,0.02278,4e-05,1.44364]
[1776546469741,48.68,75842.67,50.4,0.02276,4e-05,1.4428]
[1776546475691,48.67,75844.67,50.4,0.02282,4e-05,1.44572]
[1776546481179,48.66,75846.36,50.4,0.02287,4e-05,1.44857]
[1776546486214,48.66,75852.64,50.4,0.02311,4e-05,1.46183]
[1776546491249,48.65,75852.1,50.4,0.02307,4e-05,1.4597]
[1776546496284,48.64,75851.66,50.4,0.02304,4e-05,1.45783]
[1776546501319,48.63,75852.12,50.4,0.02304,4e-05,1.458]
[1776546505347,48.63,75845.87,50.4,0.02277,4e-05,1.44328]
[1776546511389,48.62,75845.49,50.4,0.02265,4e-05,1.436]
[1776546516464,48.62,75845.46,50.4,0.02264,4e-05,1.43526]
[1776546524482,48.61,75843.69,50.4,0.02255,4e-05,1.43029]
[1776546529517,48.6,75854.84,50.4,0.023,4e-05,1.45467]
[1776546535559,48.59,75856.27,50.4,0.02304,4e-05,1.45691]
[1776546540594,48.59,75855.8,50.4,0.02301,4e-05,1.45502]
[1776546545629,48.58,75855.7,50.4,0.02299,4e-05,1.45397]
[1776546559727,48.56,75856.56,50.4,0.02298,4e-05,1.45344]
[1776546565784,48.56,75856.31,50.4,0.02296,4e-05,1.45238]
[1776546572819,48.54,75856.82,50.4,0.02286,4e-05,1.44629]
[1776546586916,48.52,75857.42,50.4,0.02285,4e-05,1.44548]
[1776546592092,48.52,75857.42,50.4,0.02285,4e-05,1.44548]
[1776546596534,48.51,75855.97,50.4,0.02276,4e-05,1.441]
[1776546596585,48.51,75855.97,50.4,0.02276,4e-05,1.441]
[1776546597047,48.51,75850.29,50.4,0.02253,4e-05,1.42815]
[1776546597099,48.51,75850.29,50.4,0.02253,4e-05,1.42815]
[1776546607062,48.5,75852.22,50.4,0.02258,4e-05,1.43102]
[1776546612097,48.5,75851.56,50.4,0.02254,4e-05,1.42893]
[1776546617132,48.49,75850.63,50.4,0.02249,4e-05,1.42626]
[1776546622166,48.49,75848.69,50.4,0.0224,4e-05,1.42141]
[1776546627202,48.48,75848.92,50.4,0.0224,4e-05,1.42141]
[1776546632237,48.48,75847.67,50.4,0.02226,4e-05,1.4126]
[1776546638279,48.47,75848.92,50.4,0.0223,4e-05,1.41482]
[1776546645328,48.47,75848.47,50.4,0.02227,4e-05,1.41318]
[1776546650363,48.46,75848.31,50.4,0.02225,4e-05,1.41237]
[1776546656405,48.46,75848.41,50.4,0.02225,4e-05,1.41206]
[1776546661440,48.46,75843.41,50.4,0.02204,4e-05,1.40067]
[1776546666475,48.45,75840.82,50.4,0.02192,4e-05,1.39463]
[1776546671510,48.45,75839.23,50.4,0.02185,4e-05,1.39087]
[1776546676545,48.45,75839.26,50.4,0.02185,4e-05,1.39066]
[1776546681579,48.45,75839.51,50.4,0.02185,4e-05,1.39093]
[1776546686615,48.44,75839.08,50.4,0.02183,4e-05,1.3897]
[1776546695679,48.44,75839.04,50.4,0.02174,4e-05,1.38367]
[1776546700714,48.44,75839.08,50.4,0.02174,4e-05,1.38352]
[1776546705749,48.44,75839.08,50.4,0.02173,4e-05,1.3833]
[1776546710784,48.43,75839.04,50.4,0.02173,4e-05,1.38298]
[1776546715819,48.43,75839.04,50.4,0.02172,4e-05,1.38276]
[1776546720853,48.43,75839.08,50.4,0.02172,4e-05,1.38262]
[1776546726323,48.43,75839.08,50.4,0.02172,4e-05,1.38239]
[1776546726896,48.43,75818.18,50.4,0.02089,4e-05,1.33729]
[1776546732469,48.43,75812.71,50.4,0.02068,4e-05,1.32575]
[1776546738981,48.43,75812.2,50.4,0.02067,4e-05,1.32513]
[1776546746030,48.44,75812.16,50.4,0.02067,4e-05,1.32539]
[1776546749050,48.44,75823.03,50.4,0.0211,4e-05,1.34864]
[1776546754086,48.44,75823.54,50.4,0.02104,4e-05,1.3444]
[1776546759121,48.44,75823.69,50.4,0.02104,4e-05,1.34479]
[1776546764156,48.44,75823.18,50.4,0.02103,4e-05,1.34378]
[1776546769190,48.44,75818.08,50.4,0.02083,4e-05,1.33302]
[1776546774225,48.44,75817.58,50.4,0.02081,4e-05,1.33211]
[1776546780562,48.44,75815.96,50.4,0.02075,4e-05,1.32878]
[1776546781530,48.44,75784.03,50.4,0.01955,4e-05,1.2625]
[1776546782284,48.44,75768.08,50.4,0.01897,4e-05,1.23044]
[1776546786312,48.45,75761.19,50.4,0.01874,4e-05,1.21755]
[1776546791346,48.46,75756.46,50.4,0.01859,4e-05,1.20929]
[1776546796382,48.47,75753.08,50.4,0.01849,4e-05,1.20382]
[1776546801417,48.48,75748.68,50.4,0.01836,3e-05,1.19641]
[1776546804438,48.49,75741.5,50.4,0.01812,3e-05,1.1832]
[1776546809473,48.5,75751.39,50.4,0.01849,4e-05,1.2038]
[1776546814507,48.51,75754.53,50.4,0.01855,4e-05,1.20614]
[1776546818537,48.52,75764.47,50.4,0.01892,4e-05,1.22673]
[1776546823571,48.53,75772.6,50.4,0.01923,4e-05,1.24396]
[1776546826592,48.53,75778.78,50.4,0.01946,4e-05,1.25696]
[1776546831626,48.54,75781.03,50.4,0.01956,4e-05,1.2623]
[1776546836662,48.55,75779.72,50.4,0.01953,4e-05,1.26038]
[1776546841697,48.56,75772.45,50.4,0.01927,4e-05,1.24649]
[1776546846732,48.56,75778.05,50.4,0.0195,4e-05,1.25868]
[1776546851768,48.57,75775.88,50.4,0.01943,4e-05,1.25507]
[1776546856803,48.58,75775.03,50.4,0.01941,4e-05,1.25419]
[1776546861838,48.58,75777.85,50.4,0.01953,4e-05,1.2607]
[1776546866872,48.59,75771.95,50.4,0.01933,4e-05,1.24957]
[1776546871908,48.6,75772.61,50.4,0.0193,4e-05,1.24664]
[1776546876943,48.61,75774.2,50.4,0.01937,4e-05,1.25074]
[1776546881982,48.62,75779.56,50.4,0.01958,4e-05,1.26242]
[1776546887017,48.62,75775.51,50.4,0.01945,4e-05,1.25499]
[1776546892054,48.63,75776.87,50.4,0.01951,4e-05,1.25875]
[1776546896600,48.64,75771.27,50.4,0.01932,4e-05,1.2479]
[1776546896638,48.64,75771.27,50.4,0.01932,4e-05,1.2479]
[1776546896691,48.64,75765.01,50.4,0.01909,4e-05,1.23551]
[1776546897139,48.64,75765.01,50.4,0.01909,4e-05,1.23551]
[1776546897653,48.64,75765.01,50.4,0.01909,4e-05,1.23551]
[1776546900110,48.64,75756.25,50.4,0.01879,4e-05,1.21871]
[1776546905145,48.66,75755.08,50.4,0.01878,4e-05,1.21773]
[1776546910180,48.67,75753.11,50.4,0.01873,4e-05,1.21496]
[1776546913201,48.67,75767.33,50.4,0.01925,4e-05,1.24393]
[1776546919243,48.68,75771.15,50.4,0.0194,4e-05,1.25261]
[1776546924278,48.69,75771.82,50.4,0.01944,4e-05,1.25477]
[1776546929313,48.69,75778.42,50.4,0.0197,4e-05,1.26891]
[1776546934348,48.7,75780.71,50.4,0.01972,4e-05,1.26906]
[1776546939383,48.71,75781.36,50.4,0.01976,4e-05,1.27107]
[1776546944418,48.71,75780.46,50.4,0.01974,4e-05,1.26991]
[1776546949453,48.72,75779.1,50.4,0.0197,4e-05,1.26783]
[1776546955495,48.73,75780.11,50.4,0.01975,4e-05,1.27073]
[1776546960530,48.73,75777.95,50.4,0.01968,4e-05,1.26702]
[1776546965567,48.74,75765.52,50.4,0.01924,4e-05,1.24265]
[1776546968587,48.74,75759.34,50.4,0.01903,4e-05,1.23088]
[1776546973623,48.75,75759.09,50.4,0.01904,4e-05,1.23139]
[1776546978658,48.76,75753.11,50.4,0.01884,4e-05,1.22054]
[1776546986719,48.78,75751.6,50.4,0.01882,4e-05,1.21925]
[1776546991754,48.79,75748.82,50.4,0.01867,4e-05,1.20976]
[1776546996789,48.8,75747.51,50.4,0.01864,4e-05,1.20831]
[1776547003838,48.81,75747.44,50.4,0.01867,4e-05,1.20973]
[1776547011894,48.83,75747.46,50.4,0.0187,4e-05,1.21151]
[1776547017936,48.84,75747.16,50.4,0.01871,4e-05,1.2122]
[1776547022970,48.85,75744.01,50.4,0.01862,4e-05,1.20709]
[1776547030023,48.87,75742.81,50.4,0.01861,4e-05,1.20628]
[1776547039086,48.88,75742.74,50.4,0.01864,4e-05,1.20809]
[1776547044120,48.89,75740.78,50.4,0.01859,4e-05,1.20534]
[1776547049156,48.9,75739.12,50.4,0.01855,4e-05,1.20318]
[1776547055198,48.92,75739.44,50.4,0.01851,4e-05,1.20007]
[1776547060233,48.93,75739.5,50.4,0.01854,4e-05,1.20149]
[1776547066526,48.93,75738.98,50.4,0.01853,4e-05,1.20113]
[1776547068289,48.94,75727.57,50.4,0.01815,3e-05,1.18012]
[1776547071309,48.95,75713.83,50.4,0.0177,3e-05,1.1547]
[1776547076345,48.96,75717.98,50.4,0.01786,3e-05,1.16396]
[1776547081381,48.98,75727.39,50.4,0.01821,3e-05,1.18339]
[1776547086416,48.99,75725.97,50.4,0.01819,3e-05,1.1819]
[1776547091451,49.0,75726.71,50.4,0.01823,3e-05,1.18457]
[1776547096489,49.01,75726.71,50.4,0.01826,3e-05,1.18579]
[1776547102531,49.03,75725.04,50.4,0.01822,3e-05,1.18401]
[1776547107576,49.04,75724.2,50.4,0.01822,3e-05,1.18359]
[1776547109590,49.04,75715.54,50.4,0.01793,3e-05,1.16749]
[1776547114625,49.05,75711.96,50.4,0.01776,3e-05,1.1571]
[1776547119660,49.07,75712.64,50.4,0.01781,3e-05,1.15976]
[1776547124695,49.08,75711.12,50.4,0.01778,3e-05,1.15825]
[1776547129729,49.09,75708.18,50.4,0.01771,3e-05,1.15412]
[1776547134765,49.11,75705.8,50.4,0.01765,3e-05,1.15105]
[1776547138793,49.12,75698.24,50.4,0.01742,3e-05,1.13808]
[1776547142821,49.13,75696.91,50.4,0.0174,3e-05,1.13684]
[1776547145842,49.14,75688.02,50.4,0.01712,3e-05,1.12131]
[1776547153898,49.17,75687.29,50.4,0.01715,3e-05,1.12265]
[1776547157926,49.18,75693.92,50.4,0.01739,3e-05,1.13628]
[1776547162961,49.19,75692.77,50.4,0.01738,3e-05,1.13574]
[1776547167996,49.21,75693.31,50.4,0.01743,3e-05,1.13834]
[1776547173031,49.23,75692.42,50.4,0.01736,3e-05,1.13343]
[1776547178066,49.24,75692.7,50.4,0.01739,3e-05,1.13559]
[1776547181087,49.25,75678.71,50.4,0.01695,3e-05,1.11079]
[1776547182094,49.25,75669.5,50.4,0.01667,3e-05,1.09443]
[1776547187129,49.27,75659.46,50.4,0.01638,3e-05,1.07841]
[1776547192164,49.29,75657.89,50.4,0.01637,3e-05,1.07771]
[1776547196655,49.31,75659.22,50.4,0.01643,3e-05,1.08133]
[1776547197167,49.31,75659.22,50.4,0.01643,3e-05,1.08133]
[1776547197679,49.32,75659.11,50.4,0.01645,3e-05,1.08196]
[1776547197701,49.32,75659.11,50.4,0.01645,3e-05,1.08196]
[1776547207274,49.36,75657.74,50.4,0.01648,3e-05,1.08359]
[1776547213316,49.38,75656.12,50.4,0.01647,3e-05,1.08312]
[1776547218353,49.4,75655.87,50.4,0.0165,3e-05,1.0847]
[1776547225402,49.46,75653.96,50.4,0.01655,3e-05,1.0877]
[1776547227416,49.48,75645.28,50.4,0.0163,3e-05,1.07344]
[1776547231444,49.49,75639.93,50.4,0.01609,3e-05,1.06101]
[1776547236719,49.51,75639.46,50.4,0.01611,3e-05,1.06191]
[1776547242522,49.54,75636.57,50.4,0.01608,3e-05,1.0599]
[1776547247557,49.56,75632.77,50.4,0.016,3e-05,1.05543]
[1776547252592,49.59,75631.06,50.4,0.01598,3e-05,1.05467]
[1776547257627,49.61,75630.7,50.4,0.01601,3e-05,1.05625]
[1776547262662,49.63,75644.67,50.4,0.01648,3e-05,1.08305]
[1776547267700,49.65,75647.04,50.4,0.01659,3e-05,1.08925]
[1776547271728,49.66,75653.16,50.4,0.01682,3e-05,1.10176]
[1776547273742,49.67,75659.29,50.4,0.01702,3e-05,1.11357]
[1776547277771,49.69,75665.65,50.4,0.01726,3e-05,1.12655]
[1776547282806,49.7,75666.93,50.4,0.01733,3e-05,1.1305]
[1776547287841,49.72,75667.39,50.4,0.01737,3e-05,1.13292]
[1776547294893,49.74,75666.89,50.4,0.01732,3e-05,1.12932]
[1776547299927,49.75,75667.86,50.4,0.01738,3e-05,1.13265]
[1776547304963,49.77,75668.66,50.4,0.01743,3e-05,1.13564]
[1776547309997,49.78,75665.34,50.4,0.01735,3e-05,1.13106]
[1776547315033,49.8,75664.55,50.4,0.01735,3e-05,1.13112]
[1776547322082,49.82,75666.75,50.4,0.01746,3e-05,1.13726]
[1776547327117,49.83,75666.99,50.4,0.0175,3e-05,1.13914]
[1776547332152,49.85,75667.21,50.4,0.01753,3e-05,1.14098]
[1776547337187,49.86,75672.87,50.4,0.01774,3e-05,1.15288]
[1776547342222,49.87,75673.02,50.4,0.01777,3e-05,1.15447]
[1776547347257,49.89,75676.41,50.4,0.01791,3e-05,1.16208]
[1776547353299,49.9,75676.65,50.4,0.01787,3e-05,1.15906]
[1776547358335,49.91,75676.18,50.4,0.01788,3e-05,1.15945]
[1776547363369,49.92,75676.62,50.4,0.01791,3e-05,1.16153]
[1776547368406,49.94,75668.78,50.4,0.01768,3e-05,1.14819]
[1776547373440,49.95,75667.81,50.4,0.01767,3e-05,1.14773]
[1776547378475,49.96,75669.19,50.4,0.01774,3e-05,1.15165]
[1776547383510,49.98,75669.24,50.4,0.01776,3e-05,1.15306]
[1776547385525,49.98,75677.21,50.4,0.01804,3e-05,1.16845]
[1776547391566,50.0,75678.36,50.4,0.01811,3e-05,1.17229]
[1776547396601,50.01,75678.81,50.4,0.01814,3e-05,1.17428]
[1776547401637,50.02,75678.21,50.4,0.01815,3e-05,1.1743]
[1776547406672,50.03,75678.12,50.4,0.01816,3e-05,1.17527]
[1776547412713,50.04,75678.08,50.4,0.01811,3e-05,1.17156]
[1776547417748,50.05,75677.07,50.4,0.0181,3e-05,1.17082]
[1776547425804,50.07,75676.46,50.4,0.01811,3e-05,1.17153]
[1776547428824,50.08,75668.57,50.4,0.01786,3e-05,1.1575]
[1776547433860,50.09,75670.15,50.4,0.01794,3e-05,1.1617]
[1776547437888,50.1,75677.39,50.4,0.0182,3e-05,1.17621]
[1776547442922,50.11,75679.15,50.4,0.01828,3e-05,1.18062]
[1776547447958,50.12,75678.68,50.4,0.01828,3e-05,1.18082]
[1776547454000,50.13,75678.89,50.4,0.01831,3e-05,1.1825]
[1776547459035,50.14,75680.08,50.4,0.01837,3e-05,1.18581]
[1776547464070,50.15,75683.5,50.4,0.01851,3e-05,1.19329]
[1776547469105,50.16,75682.83,50.4,0.0185,3e-05,1.193]
[1776547476153,50.18,75682.62,50.4,0.01844,3e-05,1.18896]
[1776547481190,50.19,75682.72,50.4,0.01847,3e-05,1.19016]
[1776547486225,50.2,75684.13,50.4,0.01853,3e-05,1.19384]
[1776547491260,50.2,75684.05,50.4,0.01855,3e-05,1.19466]
[1776547497170,50.21,75683.67,50.4,0.01854,3e-05,1.19413]
[1776547497186,50.21,75683.67,50.4,0.01854,3e-05,1.19413]
[1776547497246,50.21,75683.67,50.4,0.01854,3e-05,1.19413]
[1776547497706,50.22,75682.5,50.4,0.01852,3e-05,1.19289]
[1776547497859,50.22,75682.5,50.4,0.01852,3e-05,1.19289]
[1776547503343,50.23,75675.84,50.4,0.01831,3e-05,1.1815]
[1776547508379,50.23,75683.52,50.4,0.01858,3e-05,1.19655]
[1776547510393,50.24,75691.2,50.4,0.01885,3e-05,1.2116]
[1776547515428,50.24,75692.5,50.4,0.01892,3e-05,1.21492]
[1776547520463,50.25,75693.45,50.4,0.01896,4e-05,1.21755]
[1776547525498,50.26,75698.01,50.4,0.01914,4e-05,1.22715]
[1776547528519,50.26,75705.51,50.4,0.01941,4e-05,1.24219]
[1776547533554,50.27,75705.79,50.4,0.01936,4e-05,1.23818]
[1776547538589,50.27,75707.52,50.4,0.01943,4e-05,1.24217]
[1776547543623,50.28,75711.58,50.4,0.01958,4e-05,1.25068]
[1776547548659,50.28,75714.25,50.4,0.01969,4e-05,1.25643]
[1776547553695,50.29,75718.46,50.4,0.01985,4e-05,1.26517]
[1776547559736,50.29,75719.01,50.4,0.01988,4e-05,1.26677]
[1776547564771,50.3,75718.37,50.4,0.01986,4e-05,1.26586]
[1776547570813,50.3,75718.97,50.4,0.01989,4e-05,1.26748]
[1776547575853,50.3,75714.95,50.4,0.01975,4e-05,1.25988]
[1776547580887,50.31,75715.4,50.4,0.01978,4e-05,1.26119]
[1776547583910,50.31,75705.49,50.4,0.01943,4e-05,1.24195]
[1776547588945,50.32,75703.6,50.4,0.01937,4e-05,1.23885]
[1776547594986,50.32,75704.31,50.4,0.01933,4e-05,1.23577]
[1776547599014,50.33,75693.96,50.4,0.01897,4e-05,1.21624]
[1776547607071,50.34,75694.17,50.4,0.01901,4e-05,1.21794]
[1776547612107,50.35,75694.39,50.4,0.01903,4e-05,1.21916]
[1776547618149,50.36,75694.3,50.4,0.01904,4e-05,1.21994]
[1776547623184,50.36,75693.84,50.4,0.01904,4e-05,1.21983]
[1776547627212,50.37,75701.94,50.4,0.01934,4e-05,1.23617]
[1776547632247,50.38,75704.08,50.4,0.01943,4e-05,1.24098]
[1776547637282,50.38,75707.12,50.4,0.01954,4e-05,1.24726]
[1776547642317,50.38,75707.51,50.4,0.01955,4e-05,1.24772]
[1776547647352,50.38,75708.66,50.4,0.01959,4e-05,1.24994]
[1776547649366,50.38,75717.16,50.4,0.0199,4e-05,1.26693]
[1776547654401,50.38,75720.33,50.4,0.01994,4e-05,1.26829]
[1776547659437,50.38,75720.6,50.4,0.01996,4e-05,1.26916]
[1776547667494,50.39,75720.35,50.4,0.01996,4e-05,1.26919]
[1776547674543,50.39,75720.25,50.4,0.01997,4e-05,1.26944]
[1776547680585,50.4,75720.12,50.4,0.01997,4e-05,1.26955]
[1776547685619,50.4,75720.67,50.4,0.01999,4e-05,1.27095]
[1776547690654,50.4,75720.54,50.4,0.01999,4e-05,1.27099]
[1776547695690,50.4,75721.13,50.4,0.02002,4e-05,1.27244]
[1776547700724,50.41,75721.23,50.4,0.02003,4e-05,1.27291]
[1776547705760,50.41,75725.07,50.4,0.02018,4e-05,1.28084]
[1776547710795,50.41,75722.62,50.4,0.02009,4e-05,1.27617]
[1776547712809,50.41,75718.95,50.4,0.01988,4e-05,1.26368]
[1776547717845,50.42,75718.67,50.4,0.01987,4e-05,1.26346]
[1776547722880,50.42,75717.5,50.4,0.01984,4e-05,1.2615]
[1776547727916,50.42,75717.76,50.4,0.01985,4e-05,1.26237]
[1776547732952,50.43,75721.66,50.4,0.02,4e-05,1.2705]
[1776547737986,50.43,75725.07,50.4,0.02013,4e-05,1.27754]
[1776547743022,50.43,75724.83,50.4,0.02013,4e-05,1.27729]
[1776547748057,50.43,75734.3,50.4,0.02048,4e-05,1.29651]
[1776547753091,50.43,75737.92,50.4,0.02062,4e-05,1.30388]
[1776547758127,50.43,75737.06,50.4,0.02059,4e-05,1.30214]
[1776547763162,50.43,75736.86,50.4,0.02058,4e-05,1.30176]
[1776547769206,50.43,75736.84,50.4,0.02058,4e-05,1.30174]
[1776547774242,50.43,75737.2,50.4,0.02051,4e-05,1.29712]
[1776547779277,50.43,75731.78,50.4,0.02031,4e-05,1.28629]
[1776547784312,50.44,75731.66,50.4,0.02031,4e-05,1.28618]
[1776547790354,50.44,75731.92,50.4,0.02032,4e-05,1.28685]
[1776547795331,50.44,75731.92,50.4,0.02032,4e-05,1.28694]
[1776547795490,50.44,75750.74,50.4,0.02103,4e-05,1.32519]
[1776547796399,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797277,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797287,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797307,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797375,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797796,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797839,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547797862,50.44,75764.82,50.4,0.02158,4e-05,1.35435]
[1776547798334,50.44,75767.67,50.4,0.02169,4e-05,1.36031]
[1776547798637,50.44,75767.67,50.4,0.02169,4e-05,1.36031]
[1776547805614,50.44,75764.98,50.4,0.02158,4e-05,1.35468]
[1776547811504,50.44,75761.0,50.4,0.02143,4e-05,1.34639]
[1776547813581,50.44,75761.38,50.4,0.02144,4e-05,1.34718]
[1776547813655,50.44,75760.96,50.4,0.02143,4e-05,1.34631]
[1776547819560,50.43,75760.87,50.4,0.02142,4e-05,1.34569]
[1776547824595,50.43,75760.35,50.4,0.02139,4e-05,1.34425]
[1776547835616,50.43,75758.96,50.4,0.02133,4e-05,1.34117]
[1776547840707,50.42,75754.24,50.4,0.02105,4e-05,1.3252]
[1776547850792,50.42,75753.79,50.4,0.02103,4e-05,1.32395]
[1776547855897,50.42,75754.35,50.4,0.02105,4e-05,1.32494]
[1776547860932,50.42,75751.92,50.4,0.02095,4e-05,1.3198]
[1776547865967,50.41,75749.54,50.4,0.02086,4e-05,1.31482]
[1776547875316,50.41,75749.02,50.4,0.02084,4e-05,1.31375]
[1776547885101,50.41,75749.32,50.4,0.02085,4e-05,1.31409]
[1776547890136,50.41,75749.63,50.4,0.02086,4e-05,1.31464]
[1776547900205,50.41,75750.17,50.4,0.02079,4e-05,1.3102]
[1776547905868,50.41,75749.93,50.4,0.02078,4e-05,1.30967]
[1776547911283,50.41,75754.2,50.4,0.02094,4e-05,1.31833]
[1776547916317,50.41,75755.47,50.4,0.02099,4e-05,1.3208]
[1776547921353,50.41,75756.16,50.4,0.02101,4e-05,1.32208]
[1776547927394,50.41,75755.99,50.4,0.021,4e-05,1.32155]
[1776547932429,50.4,75755.44,50.4,0.02098,4e-05,1.32028]
[1776547937465,50.4,75754.85,50.4,0.02095,4e-05,1.31894]
[1776547942499,50.4,75755.3,50.4,0.02097,4e-05,1.31973]
[1776547947534,50.4,75754.13,50.4,0.02092,4e-05,1.31721]
[1776547958612,50.4,75753.24,50.4,0.0208,4e-05,1.30974]
[1776547968682,50.4,75753.24,50.4,0.0208,4e-05,1.30961]
[1776547978752,50.4,75753.05,50.4,0.02079,4e-05,1.30909]
[1776547983788,50.4,75753.31,50.4,0.0208,4e-05,1.30956]
[1776547988823,50.39,75753.42,50.4,0.0208,4e-05,1.30972]
[1776547996878,50.39,75752.8,50.4,0.02078,4e-05,1.30834]
[1776548003214,50.39,75753.42,50.4,0.0208,4e-05,1.30958]
[1776548009973,50.39,75753.54,50.4,0.0208,4e-05,1.30967]
[1776548021052,50.39,75751.64,50.4,0.02065,4e-05,1.30034]
[1776548026087,50.39,75751.17,50.4,0.02063,4e-05,1.29938]
[1776548031122,50.39,75746.13,50.4,0.02044,4e-05,1.28921]
[1776548036160,50.39,75741.1,50.4,0.02025,4e-05,1.27921]
[1776548043214,50.4,75740.56,50.4,0.02024,4e-05,1.27837]
[1776548048250,50.4,75740.55,50.4,0.02024,4e-05,1.27852]
[1776548055299,50.4,75740.55,50.4,0.02025,4e-05,1.27879]
[1776548061341,50.4,75740.43,50.4,0.02025,4e-05,1.27874]
[1776548068396,50.4,75740.0,50.4,0.02023,4e-05,1.27811]
[1776548074437,50.4,75739.66,50.4,0.02014,4e-05,1.27228]
[1776548085514,50.41,75739.73,50.4,0.02015,4e-05,1.27287]
[1776548096591,50.41,75739.45,50.4,0.02015,4e-05,1.27275]
[1776548097832,50.41,75739.45,50.4,0.02015,4e-05,1.27275]
[1776548097871,50.41,75739.45,50.4,0.02015,4e-05,1.27275]
[1776548098338,50.41,75739.45,50.4,0.02015,4e-05,1.27279]
[1776548098392,50.41,75739.45,50.4,0.02015,4e-05,1.27279]
[1776548105106,50.42,75738.98,50.4,0.02014,4e-05,1.27209]
[1776548112703,50.42,75740.52,50.4,0.0202,4e-05,1.2755]
[1776548117739,50.42,75740.45,50.4,0.0202,4e-05,1.27554]
[1776548127693,50.42,75740.42,50.4,0.0202,4e-05,1.27555]
[1776548129822,50.42,75732.84,50.4,0.01993,4e-05,1.26079]
[1776548134858,50.43,75733.09,50.4,0.01987,4e-05,1.25629]
[1776548139893,50.43,75733.22,50.4,0.01988,4e-05,1.25688]
[1776548145935,50.43,75732.57,50.4,0.01986,4e-05,1.25597]
[1776548150970,50.44,75732.52,50.4,0.01986,4e-05,1.25618]
[1776548158020,50.44,75732.22,50.4,0.01986,4e-05,1.25601]
[1776548167085,50.45,75732.92,50.4,0.0199,4e-05,1.25794]
[1776548172120,50.45,75732.51,50.4,0.01989,4e-05,1.25742]
[1776548177156,50.45,75732.41,50.4,0.01989,4e-05,1.2575]
[1776548186218,50.46,75733.55,50.4,0.01994,4e-05,1.26027]
[1776548191254,50.46,75733.99,50.4,0.01988,4e-05,1.25611]
[1776548205351,50.47,75734.13,50.4,0.0199,4e-05,1.2573]
[1776548210387,50.47,75733.8,50.4,0.0199,4e-05,1.25699]
[1776548217435,50.48,75732.79,50.4,0.01987,4e-05,1.25555]
[1776548227563,50.48,75732.61,50.4,0.01988,4e-05,1.25591]
[1776548232598,50.49,75727.74,50.4,0.01971,4e-05,1.24665]
[1776548238047,50.49,75724.34,50.4,0.01959,4e-05,1.24035]
[1776548244682,50.5,75722.33,50.4,0.01953,4e-05,1.2372]
[1776548249716,50.5,75722.31,50.4,0.01954,4e-05,1.23766]
[1776548259787,50.51,75721.0,50.4,0.01943,4e-05,1.2309]
[1776548266837,50.52,75720.31,50.4,0.01942,4e-05,1.23031]
[1776548271872,50.52,75720.14,50.4,0.01943,4e-05,1.23051]
[1776548276906,50.53,75730.86,50.4,0.01983,4e-05,1.25203]
[1776548281941,50.53,75721.85,50.4,0.0195,4e-05,1.23467]
[1776548287229,50.54,75716.74,50.4,0.01933,4e-05,1.22516]
[1776548292604,50.54,75720.04,50.4,0.01946,4e-05,1.23223]
[1776548299064,50.55,75720.31,50.4,0.01948,4e-05,1.23345]
[1776548304099,50.55,75714.96,50.4,0.0193,4e-05,1.22359]
[1776548309134,50.56,75714.48,50.4,0.01929,4e-05,1.22321]
[1776548310141,50.56,75707.99,50.4,0.01907,4e-05,1.2108]
[1776548312154,50.56,75703.8,50.4,0.01885,3e-05,1.19787]
[1776548317309,50.57,75702.19,50.4,0.0188,3e-05,1.19542]
[1776548323231,50.58,75702.19,50.4,0.01882,3e-05,1.19654]
[1776548328267,50.59,75702.1,50.4,0.01883,3e-05,1.19717]
[1776548335316,50.6,75700.79,50.4,0.01881,3e-05,1.1958]
[1776548342365,50.61,75699.48,50.4,0.01878,3e-05,1.19445]
[1776548347400,50.62,75703.74,50.4,0.01895,4e-05,1.20337]
[1776548351428,50.62,75710.99,50.4,0.01921,4e-05,1.21788]
[1776548354449,50.63,75718.53,50.4,0.01949,4e-05,1.23288]
[1776548359484,50.63,75720.71,50.4,0.01958,4e-05,1.23763]
[1776548364518,50.64,75719.63,50.4,0.01955,4e-05,1.23599]
[1776548369556,50.64,75720.0,50.4,0.01957,4e-05,1.2372]
[1776548374590,50.65,75720.01,50.4,0.0195,4e-05,1.23244]
[1776548379626,50.65,75720.05,50.4,0.01951,4e-05,1.23314]
[1776548384662,50.66,75719.66,50.4,0.01951,4e-05,1.23289]
[1776548389696,50.66,75719.69,50.4,0.01952,4e-05,1.23347]
[1776548394732,50.67,75719.47,50.4,0.01952,4e-05,1.23354]
[1776548397887,50.67,75719.43,50.4,0.01952,4e-05,1.23367]
[1776548397979,50.67,75719.43,50.4,0.01952,4e-05,1.23367]
[1776548398411,50.67,75719.43,50.4,0.01952,4e-05,1.23367]
[1776548398521,50.67,75719.43,50.4,0.01952,4e-05,1.23367]
[1776548405808,50.68,75719.06,50.4,0.01953,4e-05,1.23375]
[1776548410844,50.68,75719.17,50.4,0.01954,4e-05,1.23446]
[1776548415885,50.69,75719.49,50.4,0.01956,4e-05,1.23558]
[1776548420920,50.69,75720.47,50.4,0.0196,4e-05,1.23797]
[1776548425955,50.69,75721.52,50.4,0.01965,4e-05,1.24047]
[1776548430989,50.7,75721.94,50.4,0.01967,4e-05,1.24174]
[1776548436025,50.7,75721.69,50.4,0.01959,4e-05,1.23643]
[1776548441059,50.71,75722.06,50.4,0.01962,4e-05,1.23764]
[1776548447102,50.71,75722.79,50.4,0.01965,4e-05,1.23963]
[1776548452137,50.72,75722.65,50.4,0.01966,4e-05,1.23982]
[1776548457171,50.72,75722.02,50.4,0.01964,4e-05,1.23905]
[1776548463214,50.73,75722.0,50.4,0.01965,4e-05,1.23957]
[1776548468249,50.73,75722.29,50.4,0.01967,4e-05,1.2406]
[1776548473288,50.74,75718.76,50.4,0.01955,4e-05,1.23417]
[1776548478324,50.74,75717.16,50.4,0.0195,4e-05,1.23157]
[1776548483359,50.75,75717.13,50.4,0.01951,4e-05,1.23203]
[1776548491415,50.75,75717.41,50.4,0.01946,4e-05,1.22812]
[1776548499470,50.76,75713.47,50.4,0.01933,4e-05,1.22134]
[1776548501486,50.76,75707.43,50.4,0.01912,4e-05,1.20996]
[1776548509541,50.77,75706.12,50.4,0.0191,4e-05,1.20855]
[1776548516591,50.78,75706.11,50.4,0.01911,4e-05,1.20949]
[1776548523639,50.79,75709.06,50.4,0.01924,4e-05,1.21609]
[1776548525654,50.8,75716.41,50.4,0.0195,4e-05,1.23055]
[1776548529682,50.8,75722.55,50.4,0.01973,4e-05,1.24291]
[1776548535727,50.8,75725.58,50.4,0.01985,4e-05,1.24929]
[1776548540762,50.81,75723.94,50.4,0.0198,4e-05,1.24641]
[1776548546804,50.81,75724.78,50.4,0.01984,4e-05,1.24857]
[1776548551838,50.81,75724.77,50.4,0.01976,4e-05,1.24359]
[1776548556874,50.82,75726.09,50.4,0.01982,4e-05,1.24656]
[1776548561909,50.82,75726.46,50.4,0.01984,4e-05,1.24767]
[1776548566944,50.83,75726.43,50.4,0.01985,4e-05,1.24799]
[1776548571978,50.83,75729.39,50.4,0.01996,4e-05,1.25419]
[1776548577016,50.83,75730.01,50.4,0.01999,4e-05,1.25572]
[1776548582052,50.83,75731.3,50.4,0.02004,4e-05,1.25854]
[1776548590110,50.84,75732.02,50.4,0.02008,4e-05,1.26035]
[1776548593131,50.84,75741.13,50.4,0.02042,4e-05,1.27858]
[1776548597161,50.84,75748.01,50.4,0.02067,4e-05,1.29241]
[1776548602198,50.84,75749.28,50.4,0.02072,4e-05,1.29492]
[1776548607233,50.84,75749.38,50.4,0.02072,4e-05,1.29505]
[1776548612267,50.84,75758.04,50.4,0.02097,4e-05,1.30704]
[1776548617302,50.84,75762.59,50.4,0.02114,4e-05,1.3161]
[1776548624352,50.83,75764.33,50.4,0.0212,4e-05,1.31932]
[1776548629387,50.83,75770.75,50.4,0.02144,4e-05,1.33225]
[1776548634422,50.83,75772.24,50.4,0.02149,4e-05,1.33496]
[1776548639457,50.82,75774.3,50.4,0.02157,4e-05,1.33885]
[1776548643485,50.82,75767.94,50.4,0.02131,4e-05,1.32544]
[1776548648521,50.82,75762.28,50.4,0.02109,4e-05,1.31362]
[1776548653556,50.82,75759.46,50.4,0.02098,4e-05,1.30772]
[1776548658591,50.82,75758.12,50.4,0.02093,4e-05,1.3049]
[1776548663626,50.82,75757.95,50.4,0.02092,4e-05,1.30446]
[1776548671576,50.81,75757.91,50.4,0.02092,4e-05,1.30431]
[1776548676718,50.81,75757.95,50.4,0.02083,4e-05,1.29879]
[1776548683767,50.81,75757.98,50.4,0.02083,4e-05,1.29878]
[1776548692121,50.81,75757.63,50.4,0.02082,4e-05,1.29804]
[1776548697989,50.81,75757.67,50.4,0.02082,4e-05,1.29806]
[1776548697995,50.81,75757.67,50.4,0.02082,4e-05,1.29806]
[1776548698507,50.81,75757.67,50.4,0.02082,4e-05,1.29806]
[1776548698528,50.81,75757.67,50.4,0.02082,4e-05,1.29806]
[1776548698540,50.81,75757.67,50.4,0.02082,4e-05,1.29806]
[1776548703907,50.81,75763.94,50.4,0.02106,4e-05,1.3107]
[1776548706928,50.81,75771.01,50.4,0.02133,4e-05,1.3251]
[1776548711963,50.81,75775.93,50.4,0.02151,4e-05,1.33492]
[1776548716998,50.8,75780.76,50.4,0.0217,4e-05,1.34459]
[1776548720019,50.8,75788.48,50.4,0.022,4e-05,1.36045]
[1776548724047,50.8,75795.0,50.4,0.02225,4e-05,1.37372]
[1776548729082,50.79,75797.45,50.4,0.02233,4e-05,1.37822]
[1776548734117,50.79,75795.94,50.4,0.02217,4e-05,1.36867]
[1776548739152,50.78,75798.27,50.4,0.02225,4e-05,1.37295]
[1776548744187,50.77,75801.13,50.4,0.02236,4e-05,1.37831]
[1776548750229,50.77,75800.68,50.4,0.02232,4e-05,1.37651]
[1776548755264,50.76,75804.87,50.4,0.02248,4e-05,1.38468]
[1776548760299,50.75,75804.92,50.4,0.02246,4e-05,1.38402]
[1776548765334,50.74,75804.29,50.4,0.02242,4e-05,1.38192]
[1776548770369,50.74,75804.12,50.4,0.0224,4e-05,1.38083]
[1776548776410,50.73,75804.49,50.4,0.0224,4e-05,1.38076]
[1776548781445,50.72,75803.69,50.4,0.02236,4e-05,1.37834]
[1776548787488,50.72,75798.48,50.4,0.02213,4e-05,1.36654]
[1776548792523,50.71,75797.7,50.4,0.022,4e-05,1.35865]
[1776548798565,50.71,75797.55,50.4,0.02198,4e-05,1.35769]
[1776548805614,50.7,75796.93,50.4,0.02194,4e-05,1.35566]
[1776548810651,50.69,75796.44,50.4,0.02191,4e-05,1.35412]
[1776548817698,50.69,75796.48,50.4,0.0219,4e-05,1.35351]
[1776548822734,50.68,75795.81,50.4,0.02187,4e-05,1.35161]
[1776548828070,50.68,75795.73,50.4,0.02186,4e-05,1.35135]
[1776548837840,50.67,75793.37,50.4,0.02174,4e-05,1.34509]
[1776548839853,50.67,75787.03,50.4,0.02149,4e-05,1.33175]
[1776548844887,50.67,75784.66,50.4,0.02139,4e-05,1.32655]
[1776548849923,50.66,75776.08,50.4,0.02105,4e-05,1.30869]
[1776548854957,50.66,75771.17,50.4,0.02078,4e-05,1.2931]
[1776548859993,50.66,75770.53,50.4,0.02076,4e-05,1.29181]
[1776548866035,50.66,75770.37,50.4,0.02075,4e-05,1.29151]
[1776548871070,50.66,75770.68,50.4,0.02076,4e-05,1.29217]
[1776548873083,50.66,75777.8,50.4,0.02104,4e-05,1.30667]
[1776548874091,50.66,75784.37,50.4,0.02129,4e-05,1.32014]
[1776548879126,50.66,75787.87,50.4,0.02142,4e-05,1.32716]
[1776548884161,50.66,75788.28,50.4,0.02143,4e-05,1.32768]
[1776548889196,50.66,75788.5,50.4,0.02144,4e-05,1.32786]
[1776548895238,50.65,75791.41,50.4,0.02154,4e-05,1.33353]
[1776548900273,50.65,75792.16,50.4,0.02157,4e-05,1.33474]
[1776548905308,50.65,75793.39,50.4,0.02161,4e-05,1.33694]
[1776548910343,50.64,75793.93,50.4,0.02162,4e-05,1.33768]
[1776548915378,50.64,75795.67,50.4,0.0216,4e-05,1.33534]
[1776548919407,50.64,75802.43,50.4,0.02186,4e-05,1.34916]
[1776548924442,50.63,75809.41,50.4,0.02213,4e-05,1.36332]
[1776548929478,50.63,75809.93,50.4,0.02214,4e-05,1.36379]
[1776548931491,50.62,75816.01,50.4,0.02238,4e-05,1.37642]
[1776548935518,50.62,75823.68,50.4,0.02268,4e-05,1.39224]
[1776548940553,50.61,75828.02,50.4,0.02284,4e-05,1.40065]
[1776548947603,50.6,75829.34,50.4,0.02287,4e-05,1.40219]
[1776548950624,50.59,75821.32,50.4,0.02253,4e-05,1.38438]
[1776548955659,50.59,75816.07,50.4,0.0223,4e-05,1.37246]
[1776548960695,50.58,75812.18,50.4,0.02213,4e-05,1.36355]
[1776548964723,50.58,75805.77,50.4,0.02187,4e-05,1.34958]
[1776548971774,50.57,75801.78,50.4,0.02161,4e-05,1.33496]
[1776548977845,50.57,75800.1,50.4,0.02153,4e-05,1.33099]
[1776548984894,50.56,75800.93,50.4,0.02156,4e-05,1.3322]
[1776548990936,50.56,75805.14,50.4,0.02171,4e-05,1.34045]
[1776548996978,50.55,75805.69,50.4,0.02172,4e-05,1.34104]
[1776548998582,50.55,75805.66,50.4,0.02172,4e-05,1.34088]
[1776548998642,50.55,75805.66,50.4,0.02172,4e-05,1.34088]
[1776548998682,50.55,75805.66,50.4,0.02172,4e-05,1.34088]
[1776548998734,50.55,75805.66,50.4,0.02172,4e-05,1.34088]
[1776549007048,50.54,75812.97,50.4,0.022,4e-05,1.35535]
[1776549012083,50.54,75817.17,50.4,0.02215,4e-05,1.36361]
[1776549017118,50.53,75822.69,50.4,0.02236,4e-05,1.37467]
[1776549021145,50.53,75810.24,50.4,0.02185,4e-05,1.34772]
[1776549027188,50.52,75807.64,50.4,0.02173,4e-05,1.34164]
[1776549032223,50.52,75807.54,50.4,0.02164,4e-05,1.33536]
[1776549037257,50.51,75805.85,50.4,0.02156,4e-05,1.33143]
[1776549042293,50.51,75804.45,50.4,0.0215,4e-05,1.32817]
[1776549048794,50.51,75802.18,50.4,0.0214,4e-05,1.32316]
[1776549049342,50.51,75793.89,50.4,0.02108,4e-05,1.30594]
[1776549053370,50.5,75787.41,50.4,0.02082,4e-05,1.29259]
[1776549058404,50.5,75784.93,50.4,0.02073,4e-05,1.28757]
[1776549063440,50.51,75781.59,50.4,0.0206,4e-05,1.28087]
[1776549068475,50.51,75779.91,50.4,0.02054,4e-05,1.2776]
[1776549073510,50.51,75790.25,50.4,0.02094,4e-05,1.29876]
[1776549077538,50.51,75796.67,50.4,0.02119,4e-05,1.31188]
[1776549082573,50.51,75799.75,50.4,0.02131,4e-05,1.31807]
[1776549088615,50.5,75804.78,50.4,0.0215,4e-05,1.32818]
[1776549093650,50.5,75812.49,50.4,0.02171,4e-05,1.3383]
[1776549098684,50.5,75807.03,50.4,0.02149,4e-05,1.32654]
[1776549103719,50.49,75804.27,50.4,0.02137,4e-05,1.32056]
[1776549108755,50.49,75803.6,50.4,0.02134,4e-05,1.31895]
[1776549113789,50.49,75801.28,50.4,0.02125,4e-05,1.31394]
[1776549119832,50.49,75800.35,50.4,0.02121,4e-05,1.3118]
[1776549124868,50.49,75803.15,50.4,0.02131,4e-05,1.31739]
[1776549130909,50.48,75805.03,50.4,0.02138,4e-05,1.32099]
[1776549135946,50.48,75800.67,50.4,0.02121,4e-05,1.31173]
[1776549140981,50.48,75800.81,50.4,0.02121,4e-05,1.31183]
[1776549146016,50.48,75801.1,50.4,0.02122,4e-05,1.31223]
[1776549151051,50.48,75801.24,50.4,0.02113,4e-05,1.30676]
[1776549158100,50.47,75801.95,50.4,0.02116,4e-05,1.30801]
[1776549163135,50.47,75803.38,50.4,0.02121,4e-05,1.31082]
[1776549168170,50.47,75803.93,50.4,0.02123,4e-05,1.31179]
[1776549173205,50.47,75803.72,50.4,0.02122,4e-05,1.31119]
[1776549178240,50.47,75807.23,50.4,0.02135,4e-05,1.31828]
[1776549183275,50.47,75808.71,50.4,0.0214,4e-05,1.32113]
[1776549188311,50.46,75813.12,50.4,0.02157,4e-05,1.33007]
[1776549193346,50.46,75813.58,50.4,0.02159,4e-05,1.33072]
[1776549198381,50.46,75815.19,50.4,0.02164,4e-05,1.33376]
[1776549204267,50.45,75815.73,50.4,0.02166,4e-05,1.33461]
[1776549209616,50.45,75815.98,50.4,0.02166,4e-05,1.33471]
[1776549212478,50.45,75825.93,50.4,0.02197,4e-05,1.3497]
[1776549215499,50.45,75819.93,50.4,0.02172,4e-05,1.33673]
[1776549218378,50.44,75808.65,50.4,0.02127,4e-05,1.31312]
[1776549223556,50.44,75804.15,50.4,0.02109,4e-05,1.3037]
[1776549228591,50.44,75802.16,50.4,0.02101,4e-05,1.29952]
[1776549234634,50.44,75800.7,50.4,0.02096,4e-05,1.29646]
[1776549239669,50.44,75800.53,50.4,0.02095,4e-05,1.29605]
[1776549245711,50.44,75800.43,50.4,0.02094,4e-05,1.29578]
[1776549250748,50.44,75800.62,50.4,0.02095,4e-05,1.29611]
[1776549255783,50.44,75806.29,50.4,0.02117,4e-05,1.30765]
[1776549261825,50.44,75809.85,50.4,0.0213,4e-05,1.31482]
[1776549266860,50.44,75805.07,50.4,0.02111,4e-05,1.30477]
[1776549272902,50.43,75802.21,50.4,0.02091,4e-05,1.29328]
[1776549277937,50.43,75805.48,50.4,0.02104,4e-05,1.29995]
[1776549283979,50.43,75807.73,50.4,0.02113,4e-05,1.30452]
[1776549289014,50.43,75807.89,50.4,0.02113,4e-05,1.30477]
[1776549294049,50.43,75808.37,50.4,0.02115,4e-05,1.30567]
[1776549298694,50.43,75808.34,50.4,0.02115,4e-05,1.30555]
[1776549298741,50.43,75808.34,50.4,0.02115,4e-05,1.30555]
[1776549299204,50.43,75808.34,50.4,0.02115,4e-05,1.30555]
[1776549299301,50.43,75808.34,50.4,0.02115,4e-05,1.30555]
[1776549305126,50.43,75813.64,50.4,0.02135,4e-05,1.31633]
[1776549309154,50.43,75819.92,50.4,0.0216,4e-05,1.32923]
[1776549314189,50.43,75820.79,50.4,0.02163,4e-05,1.33074]
[1776549319223,50.42,75821.49,50.4,0.02165,4e-05,1.33188]
[1776549324258,50.42,75821.44,50.4,0.02164,4e-05,1.33145]
[1776549329294,50.42,75823.28,50.4,0.02171,4e-05,1.33497]
[1776549331417,50.42,75822.93,50.4,0.02169,4e-05,1.33416]
[1776549331518,50.42,75823.01,50.4,0.02161,4e-05,1.32862]
[1776549337351,50.42,75824.28,50.4,0.02166,4e-05,1.33128]
[1776549341379,50.42,75830.05,50.4,0.02189,4e-05,1.3434]
[1776549342395,50.42,75830.05,50.4,0.02189,4e-05,1.3434]
[1776549343815,50.42,75829.1,50.4,0.02185,4e-05,1.3414]
[1776549344400,50.42,75829.03,50.4,0.02185,4e-05,1.34125]
[1776549346413,50.41,75835.06,50.4,0.02209,4e-05,1.35382]
[1776549351531,50.41,75830.45,50.4,0.02189,4e-05,1.34362]
[1776549356568,50.41,75830.59,50.4,0.02189,4e-05,1.34351]
[1776549361603,50.4,75831.15,50.4,0.02191,4e-05,1.34429]
[1776549366638,50.4,75833.03,50.4,0.02197,4e-05,1.34777]
[1776549371677,50.39,75834.73,50.4,0.02203,4e-05,1.35094]
[1776549377720,50.39,75834.19,50.4,0.022,4e-05,1.34929]
[1776549382755,50.39,75835.01,50.4,0.02203,4e-05,1.3506]
[1776549387790,50.38,75835.39,50.4,0.02203,4e-05,1.35099]
[1776549392825,50.38,75839.95,50.4,0.02212,4e-05,1.35452]
[1776549397860,50.37,75844.6,50.4,0.0223,4e-05,1.36393]
[1776549403902,50.37,75841.49,50.4,0.02216,4e-05,1.35673]
[1776549408937,50.36,75839.63,50.4,0.02208,4e-05,1.35234]
[1776549416992,50.36,75838.7,50.4,0.02203,4e-05,1.34976]
[1776549423037,50.35,75838.56,50.4,0.02202,4e-05,1.34902]
[1776549429080,50.35,75838.46,50.4,0.022,4e-05,1.34838]
[1776549434115,50.35,75838.27,50.4,0.02199,4e-05,1.34762]
[1776549439149,50.34,75835.83,50.4,0.02188,4e-05,1.34212]
[1776549444185,50.34,75835.85,50.4,0.02188,4e-05,1.34187]
[1776549449219,50.34,75836.7,50.4,0.02191,4e-05,1.34336]
[1776549451184,50.34,75836.55,50.4,0.0219,4e-05,1.34298]
[1776549451286,50.34,75836.55,50.4,0.02181,4e-05,1.33724]
[1776549458282,50.34,75833.94,50.4,0.02171,4e-05,1.33175]
[1776549463318,50.34,75832.98,50.4,0.02167,4e-05,1.32974]
[1776549468354,50.34,75833.38,50.4,0.02168,4e-05,1.33058]
[1776549469383,50.34,75833.38,50.4,0.02168,4e-05,1.33058]
[1776549469751,50.34,75833.34,50.4,0.02168,4e-05,1.3305]
[1776549470367,50.34,75833.3,50.4,0.02168,4e-05,1.33041]
[1776549476410,50.33,75833.28,50.4,0.02167,4e-05,1.33009]
[1776549481445,50.33,75833.44,50.4,0.02168,4e-05,1.33019]
[1776549486481,50.33,75839.01,50.4,0.02189,4e-05,1.3416]
[1776549492176,50.33,75839.01,50.4,0.02189,4e-05,1.34134]
[1776549497558,50.32,75839.02,50.4,0.02188,4e-05,1.34091]
[1776549503602,50.32,75838.78,50.4,0.02186,4e-05,1.34004]
[1776549508637,50.32,75833.59,50.4,0.02165,4e-05,1.32888]
[1776549513671,50.32,75833.76,50.4,0.02157,4e-05,1.32339]
[1776549519725,50.31,75836.78,50.4,0.02168,4e-05,1.32951]
[1776549524754,50.31,75840.93,50.4,0.02184,4e-05,1.338]
[1776549529789,50.31,75840.31,50.4,0.02181,4e-05,1.33643]
[1776549534825,50.31,75842.09,50.4,0.02188,4e-05,1.33991]
[1776549539860,50.3,75841.27,50.4,0.02184,4e-05,1.3379]
[1776549544895,50.3,75840.81,50.4,0.02182,4e-05,1.33668]
[1776549549931,50.3,75841.41,50.4,0.02184,4e-05,1.33765]
[1776549554964,50.3,75840.15,50.4,0.02178,4e-05,1.33476]
[1776549559999,50.29,75840.43,50.4,0.02179,4e-05,1.33512]
[1776549565035,50.29,75839.34,50.4,0.02174,4e-05,1.3326]
[1776549570070,50.29,75839.12,50.4,0.02173,4e-05,1.33194]
[1776549575105,50.29,75838.61,50.4,0.02162,4e-05,1.32502]
[1776549580140,50.29,75846.09,50.4,0.02191,4e-05,1.3406]
[1776549587189,50.28,75846.45,50.4,0.02192,4e-05,1.34098]
[1776549591522,50.28,75846.96,50.4,0.02194,4e-05,1.3419]
[1776549591619,50.28,75846.51,50.4,0.02192,4e-05,1.3409]
[1776549594760,50.28,75846.71,50.4,0.02193,4e-05,1.34132]
[1776549595653,50.28,75846.71,50.4,0.02193,4e-05,1.34132]
[1776549595754,50.28,75846.91,50.4,0.02194,4e-05,1.34174]
[1776549599264,50.28,75847.45,50.4,0.02196,4e-05,1.34273]
[1776549599289,50.28,75847.45,50.4,0.02196,4e-05,1.34273]
[1776549599333,50.28,75847.45,50.4,0.02196,4e-05,1.34273]
[1776549599805,50.28,75847.45,50.4,0.02196,4e-05,1.34273]
[1776549602294,50.28,75829.23,50.4,0.02122,4e-05,1.30442]
[1776549605314,50.28,75822.98,50.4,0.02098,4e-05,1.29158]
[1776549610843,50.28,75823.13,50.4,0.02099,4e-05,1.292]
[1776549616393,50.28,75821.13,50.4,0.02091,4e-05,1.28809]
[1776549621428,50.28,75821.21,50.4,0.02092,4e-05,1.28839]
[1776549626463,50.29,75821.13,50.4,0.02092,4e-05,1.28837]
[1776549631499,50.29,75823.09,50.4,0.02091,4e-05,1.28696]
[1776549636534,50.29,75823.83,50.4,0.02094,4e-05,1.28859]
[1776549641569,50.29,75823.84,50.4,0.02094,4e-05,1.28872]
[1776549646604,50.29,75823.9,50.4,0.02095,4e-05,1.28895]
[1776549651638,50.29,75819.67,50.4,0.02079,4e-05,1.28043]
[1776549656674,50.29,75818.99,50.4,0.02076,4e-05,1.27924]
[1776549663723,50.3,75814.42,50.4,0.02059,4e-05,1.27022]
[1776549668758,50.3,75813.28,50.4,0.02055,4e-05,1.2682]
[1776549673792,50.3,75813.86,50.4,0.02058,4e-05,1.26968]
[1776549682855,50.31,75813.89,50.4,0.02059,4e-05,1.27025]
[1776549692490,50.31,75814.66,50.4,0.02063,4e-05,1.27204]
[1776549699976,50.32,75814.56,50.4,0.02055,4e-05,1.26705]
[1776549705011,50.32,75818.75,50.4,0.02072,4e-05,1.27583]
[1776549714074,50.32,75819.67,50.4,0.02076,4e-05,1.27808]
[1776549719109,50.32,75820.76,50.4,0.02081,4e-05,1.28046]
[1776549726158,50.32,75821.29,50.4,0.02083,4e-05,1.28173]
[1776549734218,50.33,75821.52,50.4,0.02084,4e-05,1.28239]
[1776549739251,50.33,75823.5,50.4,0.02092,4e-05,1.28652]
[1776549744285,50.33,75823.48,50.4,0.02092,4e-05,1.28655]
[1776549749320,50.33,75823.08,50.4,0.02091,4e-05,1.28581]
[1776549757377,50.33,75823.09,50.4,0.02083,4e-05,1.28044]
[1776549760397,50.33,75816.88,50.4,0.02059,4e-05,1.26786]
[1776549762412,50.33,75810.39,50.4,0.02034,4e-05,1.25485]
[1776549767447,50.33,75809.68,50.4,0.02032,4e-05,1.25376]
[1776549772482,50.34,75804.18,50.4,0.02012,4e-05,1.24311]
[1776549777517,50.34,75802.72,50.4,0.02007,4e-05,1.24065]
[1776549782552,50.35,75802.54,50.4,0.02007,4e-05,1.24076]
[1776549787587,50.35,75800.24,50.4,0.02,4e-05,1.23666]
[1776549792622,50.36,75800.7,50.4,0.02002,4e-05,1.23808]
[1776549797656,50.36,75801.29,50.4,0.02005,4e-05,1.23975]
[1776549800509,50.36,75798.48,50.4,0.01995,4e-05,1.23435]
[1776549800968,50.36,75798.48,50.4,0.01995,4e-05,1.23435]
[1776549801000,50.36,75737.95,50.4,0.01778,3e-05,1.11844]
[1776549801265,50.36,75737.95,50.4,0.01778,3e-05,1.11844]
[1776549801537,50.36,75737.95,50.4,0.01778,3e-05,1.11844]
[1776549801703,50.36,75719.23,50.4,0.01716,3e-05,1.08444]
[1776549803718,50.36,75744.62,50.4,0.01802,3e-05,1.13089]
[1776549804725,50.36,75751.74,50.4,0.01826,3e-05,1.14418]
[1776549807618,50.36,75752.74,50.4,0.0183,3e-05,1.14606]
[1776549807621,50.36,75752.74,50.4,0.0183,3e-05,1.14606]
[1776549809760,50.36,75761.42,50.4,0.0186,4e-05,1.16245]
[1776549811055,50.36,75761.74,50.4,0.01861,4e-05,1.16306]
[1776549811518,50.36,75761.74,50.4,0.01861,4e-05,1.16306]
[1776549814795,50.36,75756.07,50.4,0.01833,3e-05,1.14712]
[1776549816809,50.36,75750.08,50.4,0.01813,3e-05,1.1359]
[1776549818656,50.36,75755.39,50.4,0.01831,3e-05,1.14585]
[1776549818822,50.36,75755.12,50.4,0.0183,3e-05,1.14534]
[1776549824442,50.37,75753.19,50.4,0.01825,3e-05,1.14273]
[1776549827888,50.39,75742.09,50.4,0.01789,3e-05,1.12338]
[1776549832924,50.4,75742.8,50.4,0.01794,3e-05,1.12611]
[1776549835945,50.41,75731.09,50.4,0.01756,3e-05,1.10542]
[1776549840980,50.43,75731.46,50.4,0.0176,3e-05,1.10766]
[1776549844000,50.44,75740.66,50.4,0.01793,3e-05,1.1255]
[1776549848030,50.45,75730.31,50.4,0.0176,3e-05,1.1076]
[1776549852058,50.46,75719.76,50.4,0.01727,3e-05,1.0897]
[1776549854072,50.47,75712.9,50.4,0.01706,3e-05,1.07806]
[1776549859107,50.59,75706.78,50.4,0.01707,3e-05,1.0786]
[1776549865150,50.64,75710.76,50.4,0.0173,3e-05,1.0909]
[1776549870184,50.65,75711.88,50.4,0.01736,3e-05,1.09403]
[1776549872199,50.65,75707.23,50.4,0.01713,3e-05,1.08077]
[1776549877234,50.66,75715.41,50.4,0.01741,3e-05,1.09586]
[1776549882269,50.67,75717.7,50.4,0.0175,3e-05,1.10107]
[1776549887304,50.68,75718.79,50.4,0.01757,3e-05,1.10461]
[1776549892397,50.7,75718.68,50.4,0.01759,3e-05,1.10566]
[1776549898381,50.72,75716.17,50.4,0.01754,3e-05,1.10305]
[1776549904025,50.72,75716.35,50.4,0.01755,3e-05,1.10355]
[1776549905430,50.72,75725.02,50.4,0.01784,3e-05,1.11949]
[1776549910486,50.72,75730.9,50.4,0.01805,3e-05,1.13038]
[1776549915511,50.72,75733.14,50.4,0.01812,3e-05,1.13451]
[1776549920546,50.72,75734.25,50.4,0.01816,3e-05,1.13653]
[1776549925580,50.72,75734.47,50.4,0.01817,3e-05,1.13689]
[1776549930616,50.72,75734.74,50.4,0.01817,3e-05,1.13733]
[1776549935650,50.72,75734.27,50.4,0.01808,3e-05,1.13126]
[1776549941693,50.72,75734.3,50.4,0.01808,3e-05,1.1313]
[1776549943707,50.72,75728.03,50.4,0.01786,3e-05,1.11974]
[1776549948741,50.72,75725.55,50.4,0.01778,3e-05,1.1153]
[1776549953777,50.72,75719.48,50.4,0.01758,3e-05,1.10434]
[1776549958812,50.72,75715.21,50.4,0.01744,3e-05,1.09686]
[1776549963847,50.73,75714.83,50.4,0.01743,3e-05,1.09644]
[1776549967875,50.73,75704.96,50.4,0.01711,3e-05,1.07893]
[1776549970895,50.73,75699.03,50.4,0.01692,3e-05,1.06866]
[1776549975931,50.74,75698.85,50.4,0.01693,3e-05,1.06884]
[1776549980968,50.74,75698.93,50.4,0.01694,3e-05,1.06948]
[1776549986008,50.75,75699.38,50.4,0.01696,3e-05,1.07076]
[1776549989029,50.75,75692.1,50.4,0.01673,3e-05,1.05823]
[1776549996078,50.76,75689.9,50.4,0.0166,3e-05,1.05032]
[1776550001113,50.77,75689.86,50.4,0.01661,3e-05,1.0509]
[1776550002371,50.77,75689.83,50.4,0.01661,3e-05,1.05098]
[1776550003127,50.77,75690.26,50.4,0.01663,3e-05,1.05187]
[1776550008161,50.77,75691.06,50.4,0.01666,3e-05,1.05327]
[1776550012685,50.77,75690.23,50.4,0.01663,3e-05,1.05181]
[1776550013197,50.77,75690.19,50.4,0.01663,3e-05,1.05174]
[1776550018232,50.78,75688.88,50.4,0.0166,3e-05,1.05013]
[1776550020246,50.78,75677.18,50.4,0.01623,3e-05,1.03012]
[1776550025281,50.79,75676.71,50.4,0.01623,3e-05,1.03021]
[1776550030316,50.8,75678.02,50.4,0.01629,3e-05,1.0333]
[1776550035385,50.8,75677.42,50.4,0.01628,3e-05,1.03293]
[1776550035388,50.81,75677.33,50.4,0.01628,3e-05,1.03294]
[1776550041393,50.81,75677.77,50.4,0.0163,3e-05,1.03387]
[1776550043648,50.81,75677.77,50.4,0.0163,3e-05,1.03387]
[1776550043657,50.81,75677.77,50.4,0.0163,3e-05,1.03387]
[1776550049449,50.82,75685.64,50.4,0.01657,3e-05,1.04831]
[1776550054484,50.82,75688.03,50.4,0.01658,3e-05,1.04826]
[1776550059518,50.83,75689.77,50.4,0.01665,3e-05,1.05216]
[1776550064554,50.84,75689.77,50.4,0.01666,3e-05,1.05285]
[1776550069589,50.85,75690.47,50.4,0.0167,3e-05,1.05475]
[1776550074624,50.85,75694.31,50.4,0.01684,3e-05,1.06214]
[1776550079658,50.86,75700.69,50.4,0.01705,3e-05,1.07397]
[1776550084693,50.86,75699.64,50.4,0.01703,3e-05,1.07258]
[1776550089729,50.87,75695.74,50.4,0.01691,3e-05,1.06617]
[1776550095771,50.88,75697.27,50.4,0.01697,3e-05,1.06948]
[1776550101813,50.88,75695.24,50.4,0.01692,3e-05,1.06649]
[1776550106848,50.89,75692.65,50.4,0.01684,3e-05,1.06245]
[1776550107657,50.89,75692.65,50.4,0.01684,3e-05,1.06245]
[1776550107674,50.89,75692.65,50.4,0.01684,3e-05,1.06245]
[1776550108176,50.89,75692.65,50.4,0.01684,3e-05,1.06245]
[1776550108205,50.89,75692.65,50.4,0.01684,3e-05,1.06245]
[1776550116917,50.9,75692.79,50.4,0.01679,3e-05,1.05881]
[1776550122960,50.91,75692.08,50.4,0.01678,3e-05,1.05822]
[1776550128162,50.91,75694.46,50.4,0.01686,3e-05,1.06282]
[1776550134038,50.92,75691.94,50.4,0.0168,3e-05,1.05908]
[1776550140080,50.92,75689.9,50.4,0.01674,3e-05,1.05611]
[1776550145115,50.93,75682.24,50.4,0.01651,3e-05,1.04333]
[1776550147129,50.93,75672.08,50.4,0.01619,3e-05,1.02608]
[1776550153171,50.94,75668.31,50.4,0.01609,3e-05,1.02063]
[1776550158206,50.95,75668.16,50.4,0.0161,3e-05,1.02122]
[1776550165254,50.97,75669.56,50.4,0.01617,3e-05,1.02479]
[1776550170290,50.97,75669.72,50.4,0.01619,3e-05,1.0259]
[1776550175325,50.98,75668.8,50.4,0.0161,3e-05,1.02029]
[1776550180360,50.99,75670.63,50.4,0.01617,3e-05,1.02428]
[1776550185395,51.0,75676.11,50.4,0.01636,3e-05,1.0345]
[1776550190429,51.01,75680.18,50.4,0.0165,3e-05,1.04228]
[1776550195496,51.02,75678.9,50.4,0.01647,3e-05,1.04063]
[1776550202514,51.03,75681.57,50.4,0.01658,3e-05,1.04637]
[1776550207550,51.03,75685.48,50.4,0.01671,3e-05,1.05371]
[1776550218626,51.05,75684.39,50.4,0.01671,3e-05,1.05331]
[1776550228696,51.06,75684.19,50.4,0.01672,3e-05,1.05418]
[1776550234127,51.07,75684.19,50.4,0.01666,3e-05,1.0498]
[1776550240039,51.08,75684.19,50.4,0.01667,3e-05,1.05054]
[1776550246141,51.08,75684.15,50.4,0.01668,3e-05,1.05119]
[1776550253871,51.1,75684.22,50.4,0.01671,3e-05,1.05237]
[1776550259913,51.1,75685.24,50.4,0.01675,3e-05,1.05484]
[1776550264948,51.11,75688.8,50.4,0.01688,3e-05,1.06162]
[1776550269983,51.11,75690.35,50.4,0.01694,3e-05,1.06484]
[1776550276025,51.12,75690.83,50.4,0.01696,3e-05,1.06626]
[1776550281060,51.12,75685.45,50.4,0.0168,3e-05,1.05731]
[1776550286096,51.13,75685.18,50.4,0.0168,3e-05,1.05738]
[1776550291132,51.14,75685.01,50.4,0.01673,3e-05,1.05263]
[1776550297174,51.14,75684.99,50.4,0.01674,3e-05,1.05327]
[1776550309258,51.16,75684.52,50.4,0.01675,3e-05,1.05377]
[1776550318321,51.17,75685.99,50.4,0.01681,3e-05,1.05728]
[1776550323356,51.17,75684.54,50.4,0.01678,3e-05,1.05526]
[1776550328391,51.18,75682.67,50.4,0.01673,3e-05,1.05255]
[1776550333426,51.18,75682.67,50.4,0.01674,3e-05,1.05311]
[1776550339468,51.19,75682.27,50.4,0.01674,3e-05,1.05311]
[1776550344503,51.2,75690.59,50.4,0.01702,3e-05,1.06825]
[1776550346519,51.2,75698.18,50.4,0.01727,3e-05,1.08187]
[1776550347524,51.2,75704.98,50.4,0.0175,3e-05,1.09408]
[1776550352559,51.2,75707.52,50.4,0.01751,3e-05,1.09377]
[1776550357594,51.21,75707.77,50.4,0.01752,3e-05,1.09446]
[1776550363279,51.21,75707.67,50.4,0.01752,3e-05,1.09438]
[1776550368671,51.21,75707.61,50.4,0.01752,3e-05,1.09471]
[1776550373706,51.21,75707.59,50.4,0.01753,3e-05,1.09491]
[1776550379544,51.22,75708.03,50.4,0.01755,3e-05,1.09588]
[1776550382769,51.22,75701.91,50.4,0.01735,3e-05,1.08516]
[1776550383706,51.22,75701.91,50.4,0.01735,3e-05,1.08516]
[1776550388811,51.22,75702.7,50.4,0.01738,3e-05,1.08692]
[1776550394853,51.23,75703.05,50.4,0.0174,3e-05,1.08787]
[1776550405930,51.23,75702.98,50.4,0.01741,3e-05,1.08833]
[1776550408197,51.23,75697.7,50.4,0.01723,3e-05,1.07897]
[1776550408267,51.23,75697.7,50.4,0.01723,3e-05,1.07897]
[1776550408718,51.23,75697.7,50.4,0.01723,3e-05,1.07897]
[1776550408719,51.23,75697.7,50.4,0.01723,3e-05,1.07897]
[1776550414394,51.24,75697.11,50.4,0.01714,3e-05,1.07324]
[1776550420035,51.24,75697.35,50.4,0.01716,3e-05,1.07412]
[1776550425070,51.24,75700.05,50.4,0.01725,3e-05,1.07921]
[1776550430105,51.25,75700.56,50.4,0.01728,3e-05,1.08037]
[1776550434133,51.25,75694.19,50.4,0.01707,3e-05,1.0693]
[1776550441182,51.25,75691.38,50.4,0.01699,3e-05,1.06483]
[1776550447224,51.26,75688.67,50.4,0.01691,3e-05,1.06058]
[1776550452259,51.26,75688.34,50.4,0.01691,3e-05,1.06043]
[1776550457294,51.27,75695.19,50.4,0.01714,3e-05,1.07289]
[1776550462329,51.27,75700.35,50.4,0.01731,3e-05,1.08236]
[1776550464343,51.27,75707.54,50.4,0.01755,3e-05,1.0953]
[1776550469386,51.27,75708.54,50.4,0.01759,3e-05,1.09723]
[1776550472407,51.27,75702.08,50.4,0.0173,3e-05,1.08068]
[1776550483484,51.28,75701.15,50.4,0.01728,3e-05,1.07966]
[1776550493554,51.29,75701.15,50.4,0.01729,3e-05,1.08021]
[1776550497717,51.29,75681.66,50.4,0.01666,3e-05,1.04625]
[1776550497937,51.29,75681.66,50.4,0.01666,3e-05,1.04625]
[1776550498250,51.29,75681.66,50.4,0.01666,3e-05,1.04625]
[1776550498726,51.29,75661.17,50.4,0.01602,3e-05,1.0113]
[1776550500161,51.29,75655.64,51.2,0.01585,3e-05,1.00205]
[1776550500608,51.29,75657.77,51.2,0.01591,3e-05,1.00569]
[1776550502155,51.29,75660.98,51.2,0.01601,3e-05,1.0111]
[1776550507005,51.29,75656.12,51.2,0.01586,3e-05,1.00292]
[1776550512452,51.29,75655.53,51.2,0.01585,3e-05,1.00193]
[1776550512692,51.29,75654.6,51.2,0.01582,3e-05,1.00037]
[1776550516720,51.29,75663.19,51.2,0.01608,3e-05,1.01483]
[1776550517727,51.29,75672.61,51.2,0.01638,3e-05,1.03087]
[1776550522762,51.29,75668.5,51.2,0.01625,3e-05,1.02385]
[1776550527797,51.29,75668.66,51.2,0.01625,3e-05,1.02412]
[1776550536860,51.29,75668.56,51.2,0.01617,3e-05,1.01905]
[1776550537194,51.29,75668.56,51.2,0.01617,3e-05,1.01905]
[1776550537215,51.29,75668.56,51.2,0.01617,3e-05,1.01905]
[1776550542902,51.29,75668.45,51.2,0.01617,3e-05,1.01886]
[1776550547937,51.29,75668.38,51.2,0.01617,3e-05,1.01874]
[1776550553979,51.29,75668.64,51.2,0.01618,3e-05,1.01918]
[1776550559014,51.29,75667.0,51.2,0.01613,3e-05,1.0164]
[1776550564049,51.29,75663.38,51.2,0.01601,3e-05,1.01028]
[1776550570091,51.29,75662.14,51.2,0.01598,3e-05,1.00818]
[1776550574291,51.29,75662.67,51.2,0.01599,3e-05,1.00908]
[1776550574352,51.29,75662.63,51.2,0.01599,3e-05,1.00901]
[1776550578147,51.29,75670.73,51.2,0.01624,3e-05,1.02274]
[1776550583184,51.29,75680.74,51.2,0.01656,3e-05,1.03991]
[1776550584586,51.29,75680.74,51.2,0.01656,3e-05,1.03991]
[1776550584637,51.29,75686.04,51.2,0.01673,3e-05,1.04909]
[1776550590233,51.29,75691.1,51.2,0.01689,3e-05,1.05791]
[1776550595268,51.29,75690.8,51.2,0.01681,3e-05,1.05237]
[1776550600303,51.29,75690.43,51.2,0.01679,3e-05,1.05173]
[1776550605338,51.29,75690.91,51.2,0.01681,3e-05,1.05256]
[1776550608364,51.29,75683.29,51.2,0.01656,3e-05,1.03934]
[1776550613399,51.29,75679.68,51.2,0.01645,3e-05,1.03312]
[1776550618434,51.29,75680.03,51.2,0.01646,3e-05,1.03373]
[1776550623469,51.29,75679.96,51.2,0.01646,3e-05,1.03361]
[1776550629511,51.29,75680.0,51.2,0.01646,3e-05,1.03367]
[1776550634545,51.29,75681.87,51.2,0.01652,3e-05,1.03689]
[1776550636560,51.29,75696.56,51.2,0.01699,3e-05,1.06245]
[1776550643609,51.29,75697.28,51.2,0.01702,3e-05,1.06371]
[1776550648644,51.29,75699.52,51.2,0.01709,3e-05,1.06766]
[1776550649651,51.29,75707.26,51.2,0.01734,3e-05,1.08137]
[1776550654686,51.29,75706.73,51.2,0.01725,3e-05,1.07533]
[1776550659724,51.29,75706.63,51.2,0.01724,3e-05,1.07516]
[1776550664759,51.29,75705.32,51.2,0.0172,3e-05,1.07283]
[1776550670801,51.29,75704.65,51.2,0.01718,3e-05,1.07165]
[1776550675838,51.29,75709.38,51.2,0.01734,3e-05,1.08004]
[1776550680874,51.29,75709.55,51.2,0.01734,3e-05,1.08034]
[1776550685909,51.29,75709.26,51.2,0.01733,3e-05,1.07983]
[1776550693965,51.29,75709.31,51.2,0.01733,3e-05,1.07992]
[1776550703029,51.29,75709.31,51.2,0.01733,3e-05,1.07992]
[1776550709698,51.29,75709.3,51.2,0.01733,3e-05,1.0799]
[1776550712091,51.29,75704.8,51.2,0.01711,3e-05,1.06684]
[1776550717127,51.29,75704.61,51.2,0.0171,3e-05,1.06651]
[1776550722472,51.29,75703.57,51.2,0.01707,3e-05,1.06467]
[1776550729812,51.29,75703.46,51.2,0.01706,3e-05,1.06448]
[1776550735253,51.29,75699.59,51.2,0.01694,3e-05,1.05768]
[1776550740287,51.29,75697.25,51.2,0.01686,3e-05,1.05359]
[1776550744316,51.29,75690.65,51.2,0.01665,3e-05,1.04211]
[1776550749351,51.29,75688.84,51.2,0.01659,3e-05,1.03898]
[1776550762443,51.29,75689.25,51.2,0.0166,3e-05,1.03968]
[1776550769491,51.29,75688.66,51.2,0.01658,3e-05,1.03866]
[1776550774527,51.29,75687.69,51.2,0.01648,3e-05,1.03202]
[1776550779562,51.29,75691.0,51.2,0.01658,3e-05,1.03772]
[1776550790639,51.29,75690.93,51.2,0.01658,3e-05,1.0376]
[1776550802722,51.29,75690.75,51.2,0.01657,3e-05,1.03729]
[1776550808765,51.29,75689.16,51.2,0.01652,3e-05,1.03455]
[1776550813800,51.29,75685.85,51.2,0.01642,3e-05,1.02886]
[1776550818835,51.29,75685.76,51.2,0.01642,3e-05,1.0287]
[1776550828907,51.29,75685.76,51.2,0.01642,3e-05,1.0287]
[1776550837970,51.29,75685.73,51.2,0.01634,3e-05,1.0237]
[1776550846029,51.29,75688.56,51.2,0.01643,3e-05,1.02855]
[1776550852075,51.29,75691.67,51.2,0.01653,3e-05,1.0339]
[1776550854089,51.29,75698.43,51.2,0.01674,3e-05,1.0456]
[1776550860130,51.29,75699.56,51.2,0.01678,3e-05,1.04757]
[1776550865463,51.29,75700.27,51.2,0.0168,3e-05,1.0488]
[1776550871348,51.29,75700.44,51.2,0.01681,3e-05,1.0491]
[1776550878257,51.29,75700.44,51.2,0.01681,3e-05,1.0491]
[1776550888327,51.29,75700.44,51.2,0.01681,3e-05,1.0491]
[1776550893361,51.29,75704.52,51.2,0.01686,3e-05,1.05119]
[1776550900091,51.29,75704.52,51.2,0.01686,3e-05,1.05119]
[1776550908466,51.29,75704.48,51.2,0.01686,3e-05,1.05112]
[1776550919257,51.29,75704.52,51.2,0.01686,3e-05,1.05119]
[1776550931629,51.29,75704.52,51.2,0.01686,3e-05,1.05119]
[1776550941699,51.29,75711.98,51.2,0.01711,3e-05,1.06428]
[1776550945727,51.29,75720.75,51.2,0.0174,3e-05,1.07984]
[1776550952776,51.29,75726.06,51.2,0.0175,3e-05,1.08419]
[1776550956803,51.29,75719.68,51.2,0.01728,3e-05,1.07281]
[1776550961839,51.29,75718.45,51.2,0.01724,3e-05,1.07063]
[1776550966874,51.29,75718.32,51.2,0.01724,3e-05,1.0704]
[1776550971909,51.29,75718.25,51.2,0.01724,3e-05,1.07028]
[1776550977950,51.29,75718.36,51.2,0.01724,3e-05,1.07047]
[1776550985000,51.29,75717.93,51.2,0.01723,3e-05,1.06971]
[1776550991042,51.29,75717.46,51.2,0.01721,3e-05,1.06888]
[1776550996114,51.29,75717.52,51.2,0.01721,3e-05,1.06898]
[1776551007153,51.29,75717.97,51.2,0.01723,3e-05,1.06978]
[1776551012189,51.29,75721.94,51.2,0.01728,3e-05,1.07171]
[1776551017224,51.29,75726.39,51.2,0.01743,3e-05,1.07963]
[1776551026287,51.29,75723.03,51.2,0.01732,3e-05,1.07365]
[1776551028328,51.29,75706.89,51.2,0.01679,3e-05,1.04524]
[1776551033362,51.29,75705.89,51.2,0.01675,3e-05,1.0435]
[1776551038397,51.29,75705.71,51.2,0.01675,3e-05,1.04319]
[1776551045447,51.29,75705.02,51.2,0.01673,3e-05,1.04199]
[1776551048468,51.29,75712.69,51.2,0.01698,3e-05,1.05538]
[1776551052496,51.29,75724.36,51.2,0.01736,3e-05,1.07601]
[1776551057531,51.29,75728.67,51.2,0.01751,3e-05,1.08371]
[1776551062566,51.29,75728.46,51.2,0.0175,3e-05,1.08334]
[1776551067600,51.29,75728.44,51.2,0.0175,3e-05,1.0833]
[1776551072636,51.29,75730.09,51.2,0.01747,3e-05,1.0811]
[1776551077671,51.29,75730.61,51.2,0.01749,3e-05,1.08203]
[1776551085730,51.29,75730.9,51.2,0.0175,3e-05,1.08255]
[1776551091772,51.29,75732.1,51.2,0.01754,3e-05,1.0847]
[1776551097814,51.29,75733.08,51.2,0.01757,3e-05,1.08646]
[1776551102849,51.29,75739.33,51.2,0.01779,3e-05,1.09773]
[1776551108891,51.29,75737.54,51.2,0.01773,3e-05,1.09449]
[1776551113926,51.29,75737.76,51.2,0.01773,3e-05,1.09489]
[1776551118961,51.29,75738.09,51.2,0.01774,3e-05,1.09548]
[1776551123996,51.29,75738.28,51.2,0.01775,3e-05,1.09583]
[1776551129031,51.29,75738.2,51.2,0.01775,3e-05,1.09568]
[1776551134066,51.29,75738.07,51.2,0.01766,3e-05,1.09025]
[1776551142122,51.29,75737.62,51.2,0.01765,3e-05,1.08944]
[1776551147157,51.29,75737.93,51.2,0.01766,3e-05,1.09]
[1776551153199,51.29,75737.9,51.2,0.01766,3e-05,1.08995]
[1776551159241,51.29,75738.12,51.2,0.01766,3e-05,1.09034]
[1776551166290,51.29,75738.06,51.2,0.01766,3e-05,1.09023]
[1776551171324,51.29,75738.11,51.2,0.01766,3e-05,1.09032]
[1776551176360,51.29,75737.93,51.2,0.01766,3e-05,1.09]
[1776551182403,51.29,75738.0,51.2,0.01766,3e-05,1.09013]
[1776551187438,51.29,75738.0,51.2,0.01766,3e-05,1.09013]
[1776551192483,51.29,75738.0,51.2,0.01766,3e-05,1.09013]
[1776551200670,51.29,75738.0,51.2,0.01758,3e-05,1.08494]
[1776551209470,51.29,75737.96,51.2,0.01758,3e-05,1.08487]
[1776551215017,51.29,75737.96,51.2,0.01758,3e-05,1.08487]
[1776551224698,51.29,75737.97,51.2,0.01758,3e-05,1.08489]
[1776551230740,51.29,75737.92,51.2,0.01758,3e-05,1.0848]
[1776551236319,51.29,75738.0,51.2,0.01758,3e-05,1.08494]
[1776551245844,51.29,75738.01,51.2,0.01758,3e-05,1.08496]
[1776551250881,51.29,75733.45,51.2,0.01743,3e-05,1.07679]
[1776551258937,51.29,75732.85,51.2,0.01733,3e-05,1.07057]
[1776551263972,51.29,75741.38,51.2,0.01761,3e-05,1.08583]
[1776551269007,51.29,75741.36,51.2,0.01761,3e-05,1.08579]
[1776551275050,51.29,75742.53,51.2,0.01765,3e-05,1.0879]
[1776551280085,51.29,75743.48,51.2,0.01769,3e-05,1.08961]
[1776551285120,51.29,75743.49,51.2,0.01769,3e-05,1.08963]
[1776551293176,51.29,75742.51,51.2,0.01765,3e-05,1.08786]
[1776551307274,51.29,75742.45,51.2,0.01765,3e-05,1.08775]
[1776551312487,51.29,75742.49,51.2,0.01765,3e-05,1.08783]
[1776551318351,51.29,75738.21,51.2,0.01743,3e-05,1.07497]
[1776551323387,51.29,75737.27,51.2,0.01739,3e-05,1.07329]
[1776551327415,51.29,75748.54,51.2,0.01778,3e-05,1.09354]
[1776551334464,51.29,75749.69,51.2,0.01782,3e-05,1.09562]
[1776551339500,51.29,75745.24,51.2,0.01766,3e-05,1.08758]
[1776551345542,51.29,75745.26,51.2,0.01766,3e-05,1.08762]
[1776551350576,51.29,75745.87,51.2,0.01769,3e-05,1.08872]
[1776551355612,51.29,75746.82,51.2,0.01772,3e-05,1.09043]
[1776551360647,51.29,75747.16,51.2,0.01773,3e-05,1.09104]
[1776551365681,51.29,75747.27,51.2,0.01773,3e-05,1.09124]
[1776551370717,51.29,75746.08,51.2,0.01769,3e-05,1.08909]
[1776551375753,51.29,75745.83,51.2,0.0176,3e-05,1.08344]
[1776551380787,51.29,75745.69,51.2,0.0176,3e-05,1.08319]
[1776551385821,51.29,75744.13,51.2,0.01755,3e-05,1.08039]
[1776551391864,51.29,75744.34,51.2,0.01755,3e-05,1.08076]
[1776551393878,51.29,75751.48,51.2,0.0178,3e-05,1.09363]
[1776551398913,51.29,75751.69,51.2,0.0178,3e-05,1.09401]
[1776551403955,51.29,75751.84,51.2,0.01781,3e-05,1.09428]
[1776551408990,51.29,75752.27,51.2,0.01782,3e-05,1.09506]
[1776551414026,51.29,75754.09,51.2,0.01789,3e-05,1.09837]
[1776551419061,51.29,75756.11,51.2,0.01796,3e-05,1.10204]
[1776551424096,51.29,75755.99,51.2,0.01795,3e-05,1.10182]
[1776551430138,51.29,75756.08,51.2,0.01795,3e-05,1.10199]
[1776551436180,51.29,75756.12,51.2,0.01787,3e-05,1.09681]
[1776551441215,51.29,75756.41,51.2,0.01788,3e-05,1.09733]
[1776551450278,51.29,75756.62,51.2,0.01789,3e-05,1.09772]
[1776551457330,51.29,75756.52,51.2,0.01789,3e-05,1.09753]
[1776551458337,51.29,75763.21,51.2,0.01812,3e-05,1.10974]
[1776551463373,51.29,75765.8,51.2,0.01821,3e-05,1.11449]
[1776551468409,51.29,75765.58,51.2,0.0182,3e-05,1.11409]
[1776551473443,51.29,75769.89,51.2,0.01835,4e-05,1.12203]
[1776551478478,51.29,75771.61,51.2,0.01841,4e-05,1.12521]
[1776551483513,51.29,75774.41,51.2,0.01851,4e-05,1.13041]
[1776551484734,51.29,75774.41,51.2,0.01851,4e-05,1.13041]
[1776551484799,51.29,75774.65,51.2,0.01852,4e-05,1.13085]
[1776551490562,51.29,75774.98,51.2,0.01853,4e-05,1.13147]
[1776551495057,51.29,75775.33,51.2,0.01846,4e-05,1.12677]
[1776551495597,51.29,75775.35,51.2,0.01846,4e-05,1.12681]
[1776551500632,51.29,75772.92,51.2,0.01838,4e-05,1.12231]
[1776551505516,51.29,75773.01,51.2,0.01838,4e-05,1.12247]
[1776551505667,51.29,75772.51,51.2,0.01836,4e-05,1.12155]
[1776551507721,51.29,75780.21,51.2,0.01863,4e-05,1.13585]
[1776551508659,51.29,75780.21,51.2,0.01863,4e-05,1.13585]
[1776551508690,51.29,75795.37,51.2,0.01918,4e-05,1.16442]
[1776551510854,51.29,75794.8,51.2,0.01916,4e-05,1.16333]
[1776551510864,51.29,75791.93,51.2,0.01906,4e-05,1.15789]
[1776551517669,51.29,75793.84,51.2,0.01913,4e-05,1.16151]
[1776551521185,51.29,75793.7,51.2,0.01912,4e-05,1.16124]
[1776551521781,51.29,75793.54,51.2,0.01912,4e-05,1.16094]
[1776551527823,51.29,75796.34,51.2,0.01922,4e-05,1.16626]
[1776551533865,51.29,75797.18,51.2,0.01925,4e-05,1.16786]
[1776551538901,51.29,75798.04,51.2,0.01928,4e-05,1.1695]
[1776551543936,51.29,75798.53,51.2,0.0193,4e-05,1.17044]
[1776551548971,51.29,75798.69,51.2,0.0193,4e-05,1.17074]
[1776551554007,51.29,75803.67,51.2,0.0194,4e-05,1.17479]
[1776551556021,51.29,75813.83,51.2,0.01978,4e-05,1.19438]
[1776551561056,51.29,75816.43,51.2,0.01988,4e-05,1.19943]
[1776551566621,51.29,75819.47,51.2,0.01999,4e-05,1.20536]
[1776551566658,51.29,75819.37,51.2,0.01999,4e-05,1.20517]
[1776551568678,51.29,75819.37,51.2,0.01999,4e-05,1.20517]
[1776551568766,51.29,75819.86,51.2,0.02001,4e-05,1.20612]
[1776551574148,51.29,75820.22,51.2,0.02002,4e-05,1.20683]
[1776551579183,51.29,75816.52,51.2,0.01988,4e-05,1.19961]
[1776551585225,51.29,75815.8,51.2,0.01985,4e-05,1.19821]
[1776551590263,51.29,75815.24,51.2,0.01983,4e-05,1.19712]
[1776551598319,51.29,75816.31,51.2,0.01987,4e-05,1.1992]
[1776551603354,51.29,75819.11,51.2,0.01998,4e-05,1.20466]
[1776551607892,51.29,75819.35,51.2,0.01999,4e-05,1.20513]
[1776551607988,51.29,75819.5,51.2,0.01999,4e-05,1.20542]
[1776551613424,51.29,75819.33,51.2,0.0199,4e-05,1.19951]
[1776551618459,51.29,75819.53,51.2,0.01991,4e-05,1.1999]
[1776551623494,51.29,75819.29,51.2,0.0199,4e-05,1.19943]
[1776551628529,51.29,75819.58,51.2,0.01991,4e-05,1.2]
[1776551634725,51.29,75821.82,51.2,0.01999,4e-05,1.20437]
[1776551634731,51.29,75823.0,51.2,0.02004,4e-05,1.20668]
[1776551640613,51.29,75827.83,51.2,0.02022,4e-05,1.21616]
[1776551645648,51.29,75828.31,51.2,0.02024,4e-05,1.2171]
[1776551650684,51.29,75828.3,51.2,0.02024,4e-05,1.21708]
[1776551655719,51.29,75828.31,51.2,0.02024,4e-05,1.2171]
[1776551657733,51.29,75820.87,51.2,0.01996,4e-05,1.20251]
[1776551659749,51.29,75820.32,51.2,0.01994,4e-05,1.20144]
[1776551664782,51.29,75820.84,51.2,0.01996,4e-05,1.20245]
[1776551665865,51.29,75820.84,51.2,0.01996,4e-05,1.20245]
[1776551671831,51.29,75821.01,51.2,0.01987,4e-05,1.19721]
[1776551676866,51.29,75824.01,51.2,0.01999,4e-05,1.20306]
[1776551682908,51.29,75826.67,51.2,0.02009,4e-05,1.20826]
[1776551686310,51.29,75826.67,51.2,0.02009,4e-05,1.20826]
[1776551686936,51.29,75826.55,51.2,0.02008,4e-05,1.20803]
[1776551692978,51.29,75828.78,51.2,0.02017,4e-05,1.2124]
[1776551698013,51.29,75830.46,51.2,0.02023,4e-05,1.21571]
[1776551703048,51.29,75834.88,51.2,0.0204,4e-05,1.22444]
[1776551707076,51.29,75843.69,51.2,0.02075,4e-05,1.24197]
[1776551708083,51.29,75849.66,51.2,0.02098,4e-05,1.25397]
[1776551713118,51.29,75844.32,51.2,0.02077,4e-05,1.24324]
[1776551719159,51.29,75836.31,51.2,0.02046,4e-05,1.22727]
[1776551721379,51.29,75833.62,51.2,0.02036,4e-05,1.22194]
[1776551721453,51.29,75824.91,51.2,0.02002,4e-05,1.20482]
[1776551727215,51.29,75822.27,51.2,0.01992,4e-05,1.19966]
[1776551731688,51.29,75822.31,51.2,0.01992,4e-05,1.19974]
[1776551731776,51.29,75822.31,51.2,0.01983,4e-05,1.19416]
[1776551739300,51.29,75822.23,51.2,0.01983,4e-05,1.194]
[1776551744335,51.29,75822.23,51.2,0.01983,4e-05,1.194]
[1776551749371,51.29,75820.04,51.2,0.01975,4e-05,1.18975]
[1776551750382,51.29,75826.01,51.2,0.01997,4e-05,1.20137]
[1776551755417,51.29,75826.18,51.2,0.01998,4e-05,1.2017]
[1776551760452,51.29,75826.14,51.2,0.01998,4e-05,1.20162]
[1776551770523,51.29,75826.14,51.2,0.01998,4e-05,1.20162]
[1776551776565,51.29,75825.79,51.2,0.01997,4e-05,1.20094]
[1776551784621,51.29,75825.61,51.2,0.01996,4e-05,1.20059]
[1776551790662,51.29,75823.96,51.2,0.0199,4e-05,1.19737]
[1776551794690,51.29,75838.58,51.2,0.02037,4e-05,1.22044]
[1776551800733,51.29,75833.75,51.2,0.02018,4e-05,1.21092]
[1776551805767,51.29,75829.27,51.2,0.02001,4e-05,1.20214]
[1776551810803,51.29,75839.21,51.2,0.02039,4e-05,1.22169]
[1776551816660,51.29,75839.79,51.2,0.02041,4e-05,1.22284]
[1776551818447,51.29,75836.84,51.2,0.0203,4e-05,1.21701]
[1776551818858,51.29,75836.59,51.2,0.02029,4e-05,1.21651]
[1776551822643,51.29,75835.13,51.2,0.02023,4e-05,1.21364]
[1776551824651,51.29,75832.76,51.2,0.02014,4e-05,1.20897]
[1776551824901,51.29,75832.53,51.2,0.02013,4e-05,1.20852]
[1776551832958,51.29,75832.56,51.2,0.02014,4e-05,1.20858]
[1776551837993,51.29,75827.37,51.2,0.01994,4e-05,1.19843]
[1776551843029,51.29,75827.4,51.2,0.01994,4e-05,1.19848]
[1776551851085,51.29,75826.05,51.2,0.0198,4e-05,1.19027]
[1776551858134,51.29,75828.08,51.2,0.01988,4e-05,1.19422]
[1776551863169,51.29,75828.08,51.2,0.01988,4e-05,1.19422]
[1776551870218,51.29,75828.01,51.2,0.01987,4e-05,1.19408]
[1776551875253,51.29,75830.7,51.2,0.01998,4e-05,1.19932]
[1776551881295,51.29,75831.59,51.2,0.02001,4e-05,1.20106]
[1776551886332,51.29,75831.83,51.2,0.02002,4e-05,1.20153]
[1776551892374,51.29,75831.9,51.2,0.02002,4e-05,1.20167]
[1776551897409,51.29,75832.01,51.2,0.02003,4e-05,1.20188]
[1776551902444,51.29,75837.38,51.2,0.02023,4e-05,1.21242]
[1776551907479,51.29,75839.23,51.2,0.0203,4e-05,1.21607]
[1776551913521,51.29,75842.94,51.2,0.02035,4e-05,1.21774]
[1776551918556,51.29,75845.05,51.2,0.02044,4e-05,1.22191]
[1776551923591,51.29,75844.76,51.2,0.02043,4e-05,1.22134]
[1776551927941,51.29,75844.69,51.2,0.02042,4e-05,1.2212]
[1776551928037,51.29,75844.69,51.2,0.02042,4e-05,1.2212]
[1776551934669,51.29,75844.78,51.2,0.02043,4e-05,1.22138]
[1776551940710,51.29,75844.93,51.2,0.02043,4e-05,1.22168]
[1776551946086,51.29,75844.93,51.2,0.02043,4e-05,1.22168]
[1776551951788,51.29,75844.55,51.2,0.02042,4e-05,1.22092]
[1776551957830,51.29,75844.43,51.2,0.02041,4e-05,1.22069]
[1776551963872,51.29,75844.42,51.2,0.02041,4e-05,1.22067]
[1776551968908,51.29,75844.43,51.2,0.02041,4e-05,1.22069]
[1776551973909,51.29,75844.42,51.2,0.02032,4e-05,1.21499]
[1776551978492,51.29,75844.46,51.2,0.02032,4e-05,1.21507]
[1776551984013,51.29,75844.46,51.2,0.02032,4e-05,1.21507]
[1776551990055,51.29,75844.47,51.2,0.02032,4e-05,1.21509]
[1776551995163,51.29,75845.19,51.2,0.02035,4e-05,1.21651]
[1776551995189,51.29,75845.19,51.2,0.02035,4e-05,1.21651]
[1776551995290,51.29,75809.95,51.2,0.01903,4e-05,1.14836]
[1776551996122,51.29,75782.62,51.2,0.01805,3e-05,1.09753]
[1776551998872,51.29,75784.56,51.2,0.01812,4e-05,1.10108]
[1776551999143,51.29,75785.35,51.2,0.01814,4e-05,1.10253]
[1776552001157,51.29,75792.85,51.2,0.01841,4e-05,1.11635]
[1776552001875,51.29,75792.85,51.2,0.01841,4e-05,1.11635]
[1776552001896,51.29,75792.85,51.2,0.01841,4e-05,1.11635]
[1776552002164,51.29,75792.39,51.2,0.01839,4e-05,1.1155]
[1776552007150,51.29,75792.53,51.2,0.0184,4e-05,1.11576]
[1776552007199,51.29,75792.38,51.2,0.01839,4e-05,1.11548]
[1776552007460,51.29,75792.38,51.2,0.01839,4e-05,1.11548]
[1776552008206,51.29,75811.51,51.2,0.01908,4e-05,1.15131]
[1776552009273,51.29,75811.51,51.2,0.01908,4e-05,1.15131]
[1776552009296,51.29,75813.23,51.2,0.01915,4e-05,1.15457]
[1776552015255,51.29,75813.62,51.2,0.01916,4e-05,1.15532]
[1776552016754,51.29,75808.53,51.2,0.01897,4e-05,1.14567]
[1776552017269,51.29,75807.71,51.2,0.01894,4e-05,1.14412]
[1776552022304,51.29,75807.05,51.2,0.01892,4e-05,1.14288]
[1776552028346,51.29,75805.39,51.2,0.01886,4e-05,1.13975]
[1776552033263,51.29,75805.56,51.2,0.01878,4e-05,1.13463]
[1776552033357,51.29,75805.56,51.2,0.01878,4e-05,1.13463]
[1776552039423,51.29,75804.97,51.2,0.01876,4e-05,1.13352]
[1776552043584,51.29,75805.79,51.2,0.01879,4e-05,1.13506]
[1776552045465,51.29,75805.75,51.2,0.01879,4e-05,1.13499]
[1776552050500,51.29,75805.82,51.2,0.01879,4e-05,1.13512]
[1776552051507,51.29,75813.23,51.2,0.01906,4e-05,1.14909]
[1776552056542,51.29,75813.46,51.2,0.01907,4e-05,1.14952]
[1776552061577,51.29,75813.16,51.2,0.01906,4e-05,1.14896]
[1776552065046,51.29,75813.5,51.2,0.01907,4e-05,1.1496]
[1776552066246,51.29,75813.5,51.2,0.01907,4e-05,1.1496]
[1776552066347,51.29,75812.96,51.2,0.01905,4e-05,1.14858]
[1776552070640,51.29,75806.63,51.2,0.01882,4e-05,1.13664]
[1776552073661,51.29,75800.45,51.2,0.0186,4e-05,1.12508]
[1776552078697,51.29,75801.06,51.2,0.01862,4e-05,1.12621]
[1776552082726,51.29,75791.69,51.2,0.01828,4e-05,1.10884]
[1776552084741,51.29,75783.01,51.2,0.01798,3e-05,1.09293]
[1776552089775,51.29,75780.84,51.2,0.0179,3e-05,1.08898]
[1776552095818,51.29,75780.88,51.2,0.01782,3e-05,1.08376]
[1776552100853,51.29,75786.35,51.2,0.01801,3e-05,1.0937]
[1776552111931,51.29,75785.86,51.2,0.01799,3e-05,1.09281]
[1776552117972,51.29,75785.86,51.2,0.01799,3e-05,1.09281]
[1776552125022,51.29,75784.12,51.2,0.01793,3e-05,1.08964]
[1776552131064,51.29,75778.55,51.2,0.01774,3e-05,1.07954]
[1776552137106,51.29,75778.28,51.2,0.01773,3e-05,1.07905]
[1776552142141,51.29,75778.63,51.2,0.01774,3e-05,1.07969]
[1776552152212,51.29,75779.02,51.2,0.01767,3e-05,1.07511]
[1776552158254,51.29,75779.69,51.2,0.0177,3e-05,1.07632]
[1776552163288,51.29,75778.26,51.2,0.01765,3e-05,1.07374]
[1776552169331,51.29,75777.14,51.2,0.01761,3e-05,1.07173]
[1776552177386,51.29,75777.03,51.2,0.0176,3e-05,1.07153]
[1776552184436,51.29,75781.55,51.2,0.01776,3e-05,1.07968]
[1776552187882,51.29,75784.7,51.2,0.01787,3e-05,1.08539]
[1776552188464,51.29,75784.73,51.2,0.01787,3e-05,1.08544]
[1776552194506,51.29,75784.77,51.2,0.01787,3e-05,1.08551]
[1776552202562,51.29,75784.7,51.2,0.01787,3e-05,1.08539]
[1776552208604,51.29,75784.6,51.2,0.01787,3e-05,1.08521]
[1776552214499,51.29,75784.61,51.2,0.01787,3e-05,1.08522]
[1776552222167,51.29,75787.28,51.2,0.01788,3e-05,1.08476]
[1776552228177,51.29,75787.21,51.2,0.01787,3e-05,1.08464]
[1776552233779,51.29,75787.74,51.2,0.01789,3e-05,1.0856]
[1776552238814,51.29,75788.08,51.2,0.0179,3e-05,1.08622]
[1776552242843,51.29,75812.94,51.2,0.01879,4e-05,1.13213]
[1776552248030,51.29,75808.39,51.2,0.01862,4e-05,1.12362]
[1776552248888,51.29,75816.85,51.2,0.01893,4e-05,1.13949]
[1776552253924,51.29,75811.33,51.2,0.01873,4e-05,1.12912]
[1776552257949,51.29,75805.65,51.2,0.01853,4e-05,1.11852]
[1776552262985,51.29,75805.98,51.2,0.01854,4e-05,1.11913]
[1776552268279,51.29,75805.98,51.2,0.01854,4e-05,1.11913]
[1776552268377,51.29,75805.98,51.2,0.01854,4e-05,1.11913]
[1776552274062,51.29,75805.58,51.2,0.01844,4e-05,1.11298]
[1776552279097,51.29,75803.91,51.2,0.01838,4e-05,1.10989]
[1776552285139,51.29,75809.32,51.2,0.01857,4e-05,1.11993]
[1776552292188,51.29,75810.41,51.2,0.01861,4e-05,1.12196]
[1776552297222,51.29,75811.18,51.2,0.01864,4e-05,1.12339]
[1776552301251,51.29,75818.27,51.2,0.0189,4e-05,1.13669]
[1776552306286,51.29,75818.0,51.2,0.01889,4e-05,1.13618]
[1776552311320,51.29,75812.71,51.2,0.01869,4e-05,1.12625]
[1776552316356,51.29,75812.25,51.2,0.01868,4e-05,1.12539]
[1776552321391,51.29,75811.7,51.2,0.01866,4e-05,1.12436]
[1776552327433,51.29,75811.57,51.2,0.01865,4e-05,1.12412]
[1776552333475,51.29,75812.18,51.2,0.01859,4e-05,1.11982]
[1776552334482,51.29,75814.24,51.2,0.01866,4e-05,1.12366]
[1776552336496,51.29,75828.25,51.2,0.01917,4e-05,1.15007]
[1776552341531,51.29,75823.38,51.2,0.019,4e-05,1.14084]
[1776552347573,51.29,75824.38,51.2,0.01903,4e-05,1.14273]
[1776552350593,51.29,75831.16,51.2,0.01928,4e-05,1.15561]
[1776552355629,51.29,75828.25,51.2,0.01917,4e-05,1.15007]
[1776552360664,51.29,75828.32,51.2,0.01918,4e-05,1.1502]
[1776552367112,51.29,75832.82,51.2,0.01934,4e-05,1.15878]
[1776552367713,51.29,75845.05,51.2,0.0198,4e-05,1.18235]
[1776552371742,51.29,75835.16,51.2,0.01943,4e-05,1.16327]
[1776552375770,51.29,75841.85,51.2,0.01968,4e-05,1.17615]
[1776552380806,51.29,75841.2,51.2,0.01966,4e-05,1.1749]
[1776552385841,51.29,75841.02,51.2,0.01965,4e-05,1.17455]
[1776552391883,51.29,75841.2,51.2,0.01957,4e-05,1.1693]
[1776552398932,51.29,75841.93,51.2,0.0196,4e-05,1.17071]
[1776552403968,51.29,75844.11,51.2,0.01968,4e-05,1.17492]
[1776552411017,51.29,75845.94,51.2,0.01975,4e-05,1.17846]
[1776552419074,51.29,75845.75,51.2,0.01974,4e-05,1.17809]
[1776552425118,51.29,75845.76,51.2,0.01974,4e-05,1.17811]
[1776552433178,51.29,75845.67,51.2,0.01974,4e-05,1.17794]
[1776552441238,51.29,75845.47,51.2,0.01973,4e-05,1.17755]
[1776552446273,51.29,75837.29,51.2,0.01942,4e-05,1.16178]
[1776552451308,51.29,75832.87,51.2,0.01917,4e-05,1.14779]
[1776552453324,51.29,75845.77,51.2,0.01965,4e-05,1.17252]
[1776552458359,51.29,75846.61,51.2,0.01968,4e-05,1.17414]
[1776552463394,51.29,75846.35,51.2,0.01967,4e-05,1.17364]
[1776552468429,51.29,75846.36,51.2,0.01967,4e-05,1.17366]
[1776552474472,51.29,75853.82,51.2,0.01996,4e-05,1.18815]
[1776552480514,51.29,75851.99,51.2,0.01989,4e-05,1.18458]
[1776552485549,51.29,75854.22,51.2,0.01997,4e-05,1.18893]
[1776552490584,51.29,75854.38,51.2,0.01998,4e-05,1.18924]
[1776552495619,51.29,75855.21,51.2,0.02001,4e-05,1.19087]
[1776552497079,51.29,75855.24,51.2,0.02001,4e-05,1.19092]
[1776552498640,51.29,75855.17,51.2,0.02001,4e-05,1.19079]
[1776552503678,51.29,75850.57,51.2,0.01983,4e-05,1.18182]
[1776552509039,51.29,75850.71,51.2,0.01984,4e-05,1.18209]
[1776552514443,51.29,75850.6,51.2,0.01975,4e-05,1.17624]
[1776552523819,51.29,75850.08,51.2,0.01973,4e-05,1.17524]
[1776552528853,51.29,75845.56,51.2,0.01955,4e-05,1.16651]
[1776552530868,51.29,75836.77,51.2,0.01923,4e-05,1.14967]
[1776552535902,51.29,75838.54,51.2,0.01929,4e-05,1.15305]
[1776552537917,51.29,75852.5,51.2,0.01982,4e-05,1.17993]
[1776552541945,51.29,75858.44,51.2,0.02005,4e-05,1.19151]
[1776552546562,51.29,75860.48,51.2,0.02012,4e-05,1.19551]
[1776552546980,51.29,75858.2,51.2,0.02004,4e-05,1.19104]
[1776552550678,51.29,75858.62,51.2,0.02005,4e-05,1.19187]
[1776552551008,51.29,75858.85,51.2,0.02006,4e-05,1.19232]
[1776552556043,51.29,75861.63,51.2,0.02017,4e-05,1.19777]
[1776552561077,51.29,75861.56,51.2,0.02017,4e-05,1.19763]
[1776552566113,51.29,75861.74,51.2,0.02017,4e-05,1.19799]
[1776552570500,51.29,75878.61,51.2,0.02084,4e-05,1.23149]
[1776552576081,51.29,75879.23,51.2,0.02077,4e-05,1.22694]
[1776552576740,51.29,75866.93,51.2,0.02028,4e-05,1.2025]
[1776552582233,51.29,75870.92,51.2,0.02044,4e-05,1.21039]
[1776552587268,51.29,75871.62,51.2,0.02047,4e-05,1.21178]
[1776552592303,51.29,75868.39,51.2,0.02034,4e-05,1.20538]
[1776552597338,51.29,75864.24,51.2,0.02018,4e-05,1.1972]
[1776552602373,51.29,75864.16,51.2,0.02018,4e-05,1.19705]
[1776552607408,51.29,75864.51,51.2,0.02019,4e-05,1.19773]
[1776552617481,51.29,75863.17,51.2,0.02014,4e-05,1.1951]
[1776552622516,51.29,75863.23,51.2,0.02014,4e-05,1.19522]
[1776552630572,51.29,75863.29,51.2,0.02014,4e-05,1.19534]
[1776552639635,51.29,75866.95,51.2,0.02019,4e-05,1.19683]
[1776552644670,51.29,75869.48,51.2,0.02029,4e-05,1.20181]
[1776552649705,51.29,75871.66,51.2,0.02038,4e-05,1.20612]
[1776552656757,51.29,75875.14,51.2,0.02051,4e-05,1.21302]
[1776552661799,51.29,75876.09,51.2,0.02055,4e-05,1.2149]
[1776552666831,51.29,75878.74,51.2,0.02065,4e-05,1.22018]
[1776552671865,51.29,75881.7,51.2,0.02077,4e-05,1.2261]
[1776552676901,51.29,75887.47,51.2,0.021,4e-05,1.2377]
[1776552681936,51.29,75889.28,51.2,0.02107,4e-05,1.24135]
[1776552686971,51.29,75890.95,51.2,0.02114,4e-05,1.24473]
[1776552692016,51.29,75894.17,51.2,0.02118,4e-05,1.24541]
[1776552697041,51.29,75894.24,51.2,0.02118,4e-05,1.24555]
[1776552702076,51.29,75894.34,51.2,0.02118,4e-05,1.24575]
[1776552703083,51.29,75900.59,51.2,0.02144,4e-05,1.25847]
[1776552707113,51.29,75891.33,51.2,0.02106,4e-05,1.23966]
[1776552708120,51.29,75881.62,51.2,0.02067,4e-05,1.22015]
[1776552715170,51.29,75885.68,51.2,0.02084,4e-05,1.22828]
[1776552718191,51.29,75878.68,51.2,0.02056,4e-05,1.21429]
[1776552720205,51.29,75862.72,51.2,0.01994,4e-05,1.18285]
[1776552725240,51.29,75860.96,51.2,0.01987,4e-05,1.17943]
[1776552730275,51.29,75860.55,51.2,0.01985,4e-05,1.17863]
[1776552736317,51.29,75860.78,51.2,0.01986,4e-05,1.17908]
[1776552741352,51.29,75860.75,51.2,0.01986,4e-05,1.17902]
[1776552744373,51.29,75866.63,51.2,0.02009,4e-05,1.1905]
[1776552750415,51.29,75866.48,51.2,0.02008,4e-05,1.1902]
[1776552757464,51.29,75866.27,51.2,0.01998,4e-05,1.1841]
[1776552760485,51.29,75858.39,51.2,0.01968,4e-05,1.16879]
[1776552765520,51.29,75854.51,51.2,0.01953,4e-05,1.1613]
[1776552768541,51.29,75841.5,51.2,0.01905,4e-05,1.13647]
[1776552773577,51.29,75843.91,51.2,0.01914,4e-05,1.14104]
[1776552777528,51.29,75846.96,51.2,0.01925,4e-05,1.14684]
[1776552777605,51.29,75847.42,51.2,0.01927,4e-05,1.14772]
[1776552782640,51.29,75847.57,51.2,0.01927,4e-05,1.148]
[1776552788682,51.29,75848.5,51.2,0.01931,4e-05,1.14978]
[1776552793717,51.29,75850.26,51.2,0.01937,4e-05,1.15315]
[1776552798752,51.29,75851.07,51.2,0.0194,4e-05,1.1547]
[1776552803787,51.29,75850.47,51.2,0.01938,4e-05,1.15355]
[1776552808504,51.29,75849.77,51.2,0.01935,4e-05,1.15221]
[1776552808508,51.29,75849.77,51.2,0.01935,4e-05,1.15221]
[1776552811844,51.29,75846.18,51.2,0.01913,4e-05,1.13979]
[1776552814697,51.29,75844.6,51.2,0.01907,4e-05,1.13679]
[1776552814864,51.29,75844.56,51.2,0.01907,4e-05,1.13672]
[1776552819899,51.29,75844.11,51.2,0.01905,4e-05,1.13587]
[1776552824934,51.29,75844.27,51.2,0.01906,4e-05,1.13617]
[1776552829969,51.29,75844.13,51.2,0.01905,4e-05,1.1359]
[1776552835006,51.29,75844.24,51.2,0.01906,4e-05,1.13611]
[1776552840042,51.29,75845.43,51.2,0.0191,4e-05,1.13837]
[1776552846084,51.29,75845.5,51.2,0.01911,4e-05,1.1385]
[1776552851121,51.29,75849.8,51.2,0.01927,4e-05,1.14668]
[1776552856156,51.29,75845.44,51.2,0.0191,4e-05,1.13839]
[1776552861191,51.29,75844.49,51.2,0.01907,4e-05,1.13659]
[1776552868763,51.29,75845.12,51.2,0.01909,4e-05,1.13778]
[1776552874282,51.29,75845.23,51.2,0.01901,4e-05,1.13244]
[1776552880324,51.29,75845.52,51.2,0.01902,4e-05,1.13299]
[1776552884901,51.29,75845.48,51.2,0.01902,4e-05,1.13291]
[1776552884993,51.29,75845.48,51.2,0.01902,4e-05,1.13291]
[1776552893166,51.29,75845.51,51.2,0.01902,4e-05,1.13297]
[1776552893259,51.29,75845.51,51.2,0.01902,4e-05,1.13297]
[1776552900465,51.29,75845.08,51.2,0.019,4e-05,1.13215]
[1776552911542,51.29,75845.69,51.2,0.01902,4e-05,1.13331]
[1776552916578,51.29,75846.22,51.2,0.01904,4e-05,1.13431]
[1776552926647,51.29,75846.25,51.2,0.01904,4e-05,1.13437]
[1776552933695,51.29,75846.02,51.2,0.01895,4e-05,1.12838]
[1776552943769,51.29,75846.02,51.2,0.01895,4e-05,1.12838]
[1776552950370,51.29,75846.02,51.2,0.01895,4e-05,1.12838]
[1776552960214,51.29,75846.02,51.2,0.01895,4e-05,1.12838]
[1776552967937,51.29,75846.18,51.2,0.01895,4e-05,1.12869]
[1776552977834,51.29,75846.18,51.2,0.01895,4e-05,1.12869]
[1776552983042,51.29,75846.11,51.2,0.01895,4e-05,1.12855]
[1776552996330,51.29,75846.07,51.2,0.01895,4e-05,1.12848]
[1776553000587,51.29,75845.85,51.2,0.01885,4e-05,1.12253]
[1776553002431,51.29,75845.85,51.2,0.01885,4e-05,1.12253]
[1776553007848,51.29,75846.5,51.2,0.01888,4e-05,1.12375]
[1776553012993,51.29,75846.5,51.2,0.01888,4e-05,1.12375]
[1776553013258,51.29,75846.39,51.2,0.01887,4e-05,1.12354]
[1776553018293,51.29,75846.45,51.2,0.01887,4e-05,1.12366]
[1776553019189,51.29,75846.45,51.2,0.01887,4e-05,1.12366]
[1776553019300,51.29,75847.24,51.2,0.0189,4e-05,1.12514]
[1776553024335,51.29,75844.07,51.2,0.01879,4e-05,1.11918]
[1776553027442,51.29,75844.0,51.2,0.01878,4e-05,1.11905]
[1776553028363,51.29,75843.93,51.2,0.01878,4e-05,1.11892]
[1776553034405,51.29,75843.79,51.2,0.01878,4e-05,1.11866]
[1776553039440,51.29,75842.88,51.2,0.01874,4e-05,1.11695]
[1776553044474,51.29,75842.49,51.2,0.01873,4e-05,1.11622]
[1776553048503,51.29,75833.49,51.2,0.0184,4e-05,1.09947]
[1776553051524,51.29,75826.23,51.2,0.01805,4e-05,1.08068]
[1776553056559,51.29,75820.9,51.2,0.01787,4e-05,1.07097]
[1776553059580,51.29,75828.64,51.2,0.01814,4e-05,1.08509]
[1776553064616,51.29,75830.62,51.2,0.01821,4e-05,1.08873]
[1776553068676,51.29,75840.33,51.2,0.01856,4e-05,1.10669]
[1776553070473,51.29,75850.68,51.2,0.01894,4e-05,1.12608]
[1776553071697,51.29,75856.88,51.2,0.01917,4e-05,1.13782]
[1776553072686,51.29,75865.37,51.2,0.01949,4e-05,1.15405]
[1776553074953,51.29,75865.49,51.2,0.0195,4e-05,1.15428]
[1776553075237,51.29,75865.65,51.2,0.0195,4e-05,1.15459]
[1776553080742,51.29,75864.4,51.2,0.01945,4e-05,1.15219]
[1776553085777,51.29,75858.6,51.2,0.01924,4e-05,1.14109]
[1776553089868,51.29,75854.12,51.2,0.01907,4e-05,1.13258]
[1776553098868,51.29,75852.12,51.2,0.01899,4e-05,1.1288]
[1776553102506,51.29,75852.12,51.2,0.01899,4e-05,1.1288]
[1776553109948,51.29,75850.77,51.2,0.01894,4e-05,1.12625]
[1776553115990,51.29,75850.86,51.2,0.01886,4e-05,1.12087]
[1776553122033,51.29,75848.54,51.2,0.01877,4e-05,1.11651]
[1776553127268,51.29,75846.34,51.2,0.01869,4e-05,1.11239]
[1776553138144,51.29,75845.59,51.2,0.01866,4e-05,1.11099]
[1776553143180,51.29,75852.58,51.2,0.01892,4e-05,1.12411]
[1776553147262,51.29,75852.21,51.2,0.01891,4e-05,1.12341]
[1776553147364,51.29,75859.55,51.2,0.01918,4e-05,1.13731]
[1776553148215,51.29,75865.21,51.2,0.01939,4e-05,1.14811]
[1776553149337,51.29,75865.21,51.2,0.01939,4e-05,1.14811]
[1776553149421,51.29,75864.92,51.2,0.01938,4e-05,1.14755]
[1776553156271,51.29,75863.81,51.2,0.01934,4e-05,1.14543]
[1776553161305,51.29,75862.96,51.2,0.01931,4e-05,1.1438]
[1776553171376,51.29,75862.96,51.2,0.01922,4e-05,1.13819]
[1776553177418,51.29,75862.41,51.2,0.0192,4e-05,1.13715]
[1776553182355,51.29,75862.55,51.2,0.0192,4e-05,1.13741]
[1776553182452,51.29,75859.0,51.2,0.01907,4e-05,1.13067]
[1776553184475,51.29,75852.9,51.2,0.01884,4e-05,1.11916]
[1776553189509,51.29,75849.13,51.2,0.01871,4e-05,1.11209]
[1776553196558,51.29,75849.58,51.2,0.01872,4e-05,1.11293]
[1776553201593,51.29,75859.43,51.2,0.01909,4e-05,1.13149]
[1776553206629,51.29,75859.2,51.2,0.01908,4e-05,1.13105]
[1776553211664,51.29,75858.25,51.2,0.01904,4e-05,1.12925]
[1776553216699,51.29,75858.14,51.2,0.01904,4e-05,1.12904]
[1776553222741,51.29,75858.34,51.2,0.01905,4e-05,1.12942]
[1776553227776,51.29,75858.34,51.2,0.01905,4e-05,1.12942]
[1776553233250,51.29,75858.23,51.2,0.01895,4e-05,1.12364]
[1776553234825,51.29,75852.43,51.2,0.01874,4e-05,1.11274]
[1776553240867,51.29,75847.5,51.2,0.01856,4e-05,1.10353]
[1776553247916,51.29,75849.58,51.2,0.01863,4e-05,1.10741]
[1776553253971,51.29,75852.23,51.2,0.01873,4e-05,1.11236]
[1776553259006,51.29,75852.82,51.2,0.01875,4e-05,1.11347]
[1776553265052,51.29,75851.94,51.2,0.01872,4e-05,1.11182]
[1776553270154,51.29,75851.62,51.2,0.01871,4e-05,1.11122]
[1776553277204,51.29,75851.79,51.2,0.01871,4e-05,1.11154]
[1776553282239,51.29,75851.82,51.2,0.01872,4e-05,1.1116]
[1776553287273,51.29,75854.55,51.2,0.01882,4e-05,1.11671]
[1776553296337,51.29,75854.56,51.2,0.01873,4e-05,1.11119]
[1776553302379,51.29,75854.57,51.2,0.01873,4e-05,1.11121]
[1776553311377,51.29,75855.08,51.2,0.01875,4e-05,1.11216]
[1776553316478,51.29,75860.08,51.2,0.01893,4e-05,1.12156]
[1776553321513,51.29,75861.53,51.2,0.01899,4e-05,1.1243]
[1776553327555,51.29,75861.81,51.2,0.019,4e-05,1.12482]
[1776553332590,51.29,75861.81,51.2,0.019,4e-05,1.12482]
[1776553338635,51.29,75861.51,51.2,0.01898,4e-05,1.12426]
[1776553343670,51.29,75861.54,51.2,0.01899,4e-05,1.12431]
[1776553348705,51.29,75863.72,51.2,0.01907,4e-05,1.12844]
[1776553353740,51.29,75863.53,51.2,0.01897,4e-05,1.12249]
[1776553360789,51.29,75862.2,51.2,0.01892,4e-05,1.11998]
[1776553367838,51.29,75862.31,51.2,0.01892,4e-05,1.12019]
[1776553372873,51.29,75862.63,51.2,0.01894,4e-05,1.12079]
[1776553377908,51.29,75863.08,51.2,0.01895,4e-05,1.12164]
[1776553379922,51.29,75869.64,51.2,0.0192,4e-05,1.13407]
[1776553384957,51.29,75871.16,51.2,0.01926,4e-05,1.13697]
[1776553392011,51.29,75871.76,51.2,0.01928,4e-05,1.13811]
[1776553397043,51.29,75871.55,51.2,0.01927,4e-05,1.13771]
[1776553402078,51.29,75871.66,51.2,0.01927,4e-05,1.13792]
[1776553408120,51.29,75868.88,51.2,0.01917,4e-05,1.13263]
[1776553416177,51.29,75868.34,51.2,0.01906,4e-05,1.12599]
[1776553424522,51.29,75868.58,51.2,0.01907,4e-05,1.12645]
[1776553428261,51.29,75875.55,51.2,0.01933,4e-05,1.13971]
[1776553432289,51.29,75881.54,51.2,0.01956,4e-05,1.1512]
[1776553437324,51.29,75884.04,51.2,0.01965,4e-05,1.15602]
[1776553442359,51.29,75886.28,51.2,0.01974,4e-05,1.16036]
[1776553448401,51.29,75884.3,51.2,0.01966,4e-05,1.15653]
[1776553450416,51.29,75896.65,51.2,0.02014,4e-05,1.18058]
[1776553455451,51.29,75896.49,51.2,0.02014,4e-05,1.18027]
[1776553458912,51.29,75890.76,51.2,0.01991,4e-05,1.16906]
[1776553464514,51.29,75885.65,51.2,0.01972,4e-05,1.15914]
[1776553469550,51.29,75888.89,51.2,0.01984,4e-05,1.16542]
[1776553474587,51.29,75888.66,51.2,0.01974,4e-05,1.15926]
[1776553479623,51.29,75888.45,51.2,0.01973,4e-05,1.15885]
[1776553485665,51.29,75890.84,51.2,0.01982,4e-05,1.16349]
[1776553493724,51.29,75890.75,51.2,0.01982,4e-05,1.16331]
[1776553505810,51.29,75890.89,51.2,0.01982,4e-05,1.16359]
[1776553517900,51.29,75891.17,51.2,0.01984,4e-05,1.16413]
[1776553519914,51.29,75879.78,51.2,0.0194,4e-05,1.14215]
[1776553533005,51.29,75878.88,51.2,0.01927,4e-05,1.13478]
[1776553542068,51.29,75878.28,51.2,0.01925,4e-05,1.13363]
[1776553547103,51.29,75878.03,51.2,0.01924,4e-05,1.13316]
[1776553552138,51.29,75878.34,51.2,0.01925,4e-05,1.13375]
[1776553555366,51.29,75878.34,51.2,0.01925,4e-05,1.13375]
[1776553555465,51.29,75878.34,51.2,0.01925,4e-05,1.13375]
[1776553562209,51.29,75878.34,51.2,0.01925,4e-05,1.13375]
[1776553564298,51.29,75878.31,51.2,0.01925,4e-05,1.13369]
[1776553564399,51.29,75878.34,51.2,0.01925,4e-05,1.13375]
[1776553570266,51.29,75878.34,51.2,0.01925,4e-05,1.13375]
[1776553572889,51.29,75878.27,51.2,0.01925,4e-05,1.13361]
[1776553572990,51.29,75878.31,51.2,0.01925,4e-05,1.13369]
[1776553573924,51.29,75878.31,51.2,0.01925,4e-05,1.13369]
[1776553574024,51.29,75878.27,51.2,0.01925,4e-05,1.13361]
[1776553574418,51.29,75878.27,51.2,0.01925,4e-05,1.13361]
[1776553574519,51.29,75878.31,51.2,0.01925,4e-05,1.13369]
[1776553575270,51.29,75878.31,51.2,0.01925,4e-05,1.13369]
[1776553575302,51.29,75878.27,51.2,0.01925,4e-05,1.13361]
[1776553581195,51.29,75874.92,51.2,0.01912,4e-05,1.12724]
[1776553581344,51.29,75878.11,51.2,0.01924,4e-05,1.13331]
[1776553584971,51.29,75880.84,51.2,0.01935,4e-05,1.13852]
[1776553585040,51.29,75881.19,51.2,0.01936,4e-05,1.13919]
[1776553590407,51.29,75881.61,51.2,0.01938,4e-05,1.13999]
[1776553603500,51.29,75883.01,51.2,0.01934,4e-05,1.13701]
[1776553608535,51.29,75883.17,51.2,0.01934,4e-05,1.13731]
[1776553613570,51.29,75885.5,51.2,0.01943,4e-05,1.14178]
[1776553618606,51.29,75886.14,51.2,0.01946,4e-05,1.143]
[1776553623641,51.29,75887.72,51.2,0.01952,4e-05,1.14604]
[1776553631698,51.29,75887.83,51.2,0.01952,4e-05,1.14625]
[1776553637740,51.29,75889.29,51.2,0.01958,4e-05,1.14906]
[1776553640858,51.29,75891.89,51.2,0.01968,4e-05,1.15408]
[1776553640872,51.29,75891.89,51.2,0.01968,4e-05,1.15408]
[1776553646803,51.29,75896.53,51.2,0.01986,4e-05,1.16308]
[1776553652845,51.29,75897.38,51.2,0.0198,4e-05,1.15899]
[1776553657880,51.29,75897.27,51.2,0.01979,4e-05,1.15878]
[1776553664929,51.29,75897.35,51.2,0.01979,4e-05,1.15893]
[1776553669964,51.29,75896.28,51.2,0.01975,4e-05,1.15686]
[1776553672281,51.29,75896.21,51.2,0.01975,4e-05,1.15672]
[1776553672972,51.29,75896.29,51.2,0.01975,4e-05,1.15688]
[1776553673011,51.29,75914.76,51.2,0.02048,4e-05,1.1931]
[1776553673995,51.29,75906.01,51.2,0.02013,4e-05,1.17583]
[1776553675006,51.29,75892.84,51.2,0.01962,4e-05,1.1502]
[1776553675456,51.29,75892.84,51.2,0.01962,4e-05,1.1502]
[1776553676052,51.29,75892.84,51.2,0.01962,4e-05,1.1502]
[1776553681116,51.29,75886.05,51.2,0.01936,4e-05,1.13716]
[1776553681154,51.29,75885.0,51.2,0.01932,4e-05,1.13515]
[1776553686085,51.29,75878.5,51.2,0.01908,4e-05,1.12278]
[1776553694141,51.29,75874.59,51.2,0.01893,4e-05,1.11539]
[1776553700183,51.29,75874.56,51.2,0.01893,4e-05,1.11533]
[1776553703204,51.29,75882.36,51.2,0.01922,4e-05,1.13011]
[1776553710253,51.29,75884.17,51.2,0.01929,4e-05,1.13356]
[1776553717302,51.29,75885.09,51.2,0.01923,4e-05,1.12966]
[1776553722337,51.29,75882.53,51.2,0.01914,4e-05,1.12479]
[1776553727372,51.29,75879.5,51.2,0.01902,4e-05,1.11905]
[1776553732406,51.29,75885.66,51.2,0.01925,4e-05,1.13074]
[1776553734666,51.29,75887.29,51.2,0.01932,4e-05,1.13385]
[1776553734766,51.29,75887.29,51.2,0.01932,4e-05,1.13385]
[1776553741122,51.29,75887.27,51.2,0.01931,4e-05,1.13382]
[1776553741224,51.29,75888.13,51.2,0.01935,4e-05,1.13546]
[1776553746506,51.29,75888.56,51.2,0.01936,4e-05,1.13628]
[1776553753555,51.29,75888.24,51.2,0.01935,4e-05,1.13567]
[1776553760603,51.29,75886.41,51.2,0.01928,4e-05,1.13217]
[1776553761611,51.29,75877.18,51.2,0.01893,4e-05,1.11467]
[1776553766646,51.29,75876.39,51.2,0.01891,4e-05,1.11318]
[1776553772255,51.29,75876.46,51.2,0.01891,4e-05,1.11331]
[1776553778730,51.29,75876.68,51.2,0.01883,4e-05,1.10812]
[1776553783765,51.29,75877.45,51.2,0.01885,4e-05,1.10957]
[1776553791821,51.29,75877.69,51.2,0.01886,4e-05,1.11002]
[1776553796856,51.29,75876.87,51.2,0.01883,4e-05,1.10848]
[1776553802258,51.29,75876.87,51.2,0.01883,4e-05,1.10848]
[1776553807961,51.29,75876.89,51.2,0.01883,4e-05,1.10852]
[1776553813976,51.29,75867.81,51.2,0.0185,4e-05,1.09156]
[1776553819011,51.29,75859.98,51.2,0.01821,4e-05,1.07709]
[1776553825056,51.29,75858.15,51.2,0.01815,4e-05,1.07373]
[1776553832106,51.29,75858.31,51.2,0.01806,4e-05,1.06854]
[1776553836357,51.29,75865.3,51.2,0.01832,4e-05,1.08138]
[1776553843183,51.29,75865.14,51.2,0.01831,4e-05,1.08108]
[1776553848218,51.29,75869.63,51.2,0.01847,4e-05,1.08939]
[1776553853253,51.29,75871.43,51.2,0.01854,4e-05,1.09273]
[1776553859295,51.29,75870.69,51.2,0.01851,4e-05,1.09136]
[1776553864330,51.29,75865.63,51.2,0.01833,4e-05,1.08199]
[1776553872386,51.29,75862.09,51.2,0.0182,4e-05,1.07547]
[1776553877421,51.29,75861.03,51.2,0.01816,4e-05,1.07352]
[1776553879434,51.29,75854.49,51.2,0.01793,4e-05,1.06158]
[1776553885477,51.29,75853.98,51.2,0.01791,4e-05,1.06065]
[1776553890512,51.29,75853.24,51.2,0.01788,4e-05,1.0593]
[1776553897421,51.29,75859.22,51.2,0.01801,4e-05,1.06473]
[1776553902596,51.29,75864.03,51.2,0.01818,4e-05,1.07353]
[1776553912666,51.29,75864.03,51.2,0.01818,4e-05,1.07353]
[1776553917700,51.29,75867.13,51.2,0.01829,4e-05,1.07923]
[1776553923743,51.29,75867.22,51.2,0.0183,4e-05,1.0794]
[1776553928778,51.29,75870.04,51.2,0.0184,4e-05,1.08461]
[1776553934286,51.29,75870.32,51.2,0.01841,4e-05,1.08512]
[1776553940863,51.29,75871.2,51.2,0.01844,4e-05,1.08675]
[1776553946905,51.29,75870.95,51.2,0.01843,4e-05,1.08629]
[1776553951940,51.29,75870.92,51.2,0.01834,4e-05,1.08069]
[1776553959996,51.29,75870.91,51.2,0.01834,4e-05,1.08068]
[1776553969522,51.29,75871.53,51.2,0.01836,4e-05,1.08182]
[1776553977115,51.29,75874.57,51.2,0.01848,4e-05,1.08745]
[1776553983156,51.29,75874.95,51.2,0.01849,4e-05,1.08816]
[1776553988192,51.29,75875.16,51.2,0.0185,4e-05,1.08855]
[1776553993227,51.29,75875.4,51.2,0.01851,4e-05,1.08899]
[1776553999269,51.29,75875.09,51.2,0.01849,4e-05,1.08842]
[1776554004304,51.29,75875.09,51.2,0.01849,4e-05,1.08842]
[1776554015986,51.29,75874.71,51.2,0.01848,4e-05,1.08771]
[1776554021424,51.29,75871.21,51.2,0.01826,4e-05,1.0757]
[1776554032501,51.29,75870.92,51.2,0.01825,4e-05,1.07516]
[1776554043578,51.29,75870.65,51.2,0.01824,4e-05,1.07467]
[1776554049962,51.29,75870.61,51.2,0.01824,4e-05,1.07459]
[1776554057676,51.29,75870.61,51.2,0.01824,4e-05,1.07459]
[1776554063720,51.29,75872.65,51.2,0.01831,4e-05,1.07835]
[1776554070770,51.29,75872.58,51.2,0.01831,4e-05,1.07822]
[1776554075805,51.29,75872.44,51.2,0.01822,4e-05,1.07243]
[1776554080841,51.29,75872.58,51.2,0.01822,4e-05,1.07269]
[1776554086883,51.29,75869.37,51.2,0.01811,4e-05,1.0668]
[1776554087890,51.29,75859.35,51.2,0.01775,4e-05,1.04858]
[1776554092925,51.29,75858.02,51.2,0.0177,4e-05,1.04618]
[1776554100981,51.29,75861.08,51.2,0.01781,4e-05,1.05171]
[1776554108030,51.29,75860.57,51.2,0.01779,4e-05,1.05078]
[1776554112058,51.29,75868.26,51.2,0.01807,4e-05,1.06477]
[1776554117092,51.29,75872.83,51.2,0.01823,4e-05,1.07315]
[1776554122128,51.29,75875.57,51.2,0.01833,4e-05,1.0782]
[1776554127163,51.29,75878.81,51.2,0.01845,4e-05,1.08419]
[1776554132198,51.29,75879.74,51.2,0.01839,4e-05,1.08035]
[1776554137233,51.29,75882.2,51.2,0.01848,4e-05,1.08491]
[1776554142268,51.29,75881.44,51.2,0.01846,4e-05,1.0835]
[1776554147277,51.29,75881.3,51.2,0.01845,4e-05,1.08324]
[1776554155358,51.29,75879.84,51.2,0.0184,4e-05,1.08054]
[1776554160393,51.29,75879.13,51.2,0.01837,4e-05,1.07922]
[1776554162318,51.29,75878.86,51.2,0.01836,4e-05,1.07872]
[1776554167442,51.29,75878.67,51.2,0.01835,4e-05,1.07837]
[1776554173485,51.29,75878.76,51.2,0.01836,4e-05,1.07854]
[1776554178520,51.29,75878.73,51.2,0.01836,4e-05,1.07848]
[1776554185570,51.29,75878.6,51.2,0.01835,4e-05,1.07824]
[1776554190606,51.29,75878.8,51.2,0.01836,4e-05,1.07861]
[1776554195640,51.29,75881.4,51.2,0.01836,4e-05,1.07786]
[1776554200680,51.29,75883.01,51.2,0.01842,4e-05,1.08084]
[1776554205715,51.29,75883.01,51.2,0.01842,4e-05,1.08084]
[1776554211757,51.29,75882.9,51.2,0.01842,4e-05,1.08063]
[1776554216792,51.29,75882.15,51.2,0.01839,4e-05,1.07925]
[1776554221827,51.29,75882.5,51.2,0.0184,4e-05,1.07989]
[1776554226862,51.29,75882.54,51.2,0.01841,4e-05,1.07997]
[1776554232923,51.29,75882.55,51.2,0.01841,4e-05,1.07999]
[1776554239953,51.29,75882.41,51.2,0.0184,4e-05,1.07973]
[1776554244990,51.29,75882.04,51.2,0.01839,4e-05,1.07904]
[1776554250025,51.29,75882.34,51.2,0.0184,4e-05,1.0796]
[1776554255060,51.29,75882.3,51.2,0.01831,4e-05,1.07396]
[1776554260095,51.29,75882.25,51.2,0.0183,4e-05,1.07387]
[1776554265129,51.29,75882.25,51.2,0.0183,4e-05,1.07387]
[1776554270165,51.29,75880.67,51.2,0.01825,4e-05,1.07096]
[1776554277215,51.29,75880.78,51.2,0.01825,4e-05,1.07116]
[1776554284264,51.29,75880.74,51.2,0.01825,4e-05,1.07109]
[1776554289299,51.29,75880.7,51.2,0.01825,4e-05,1.07101]
[1776554294333,51.29,75882.98,51.2,0.01833,4e-05,1.07522]
[1776554299369,51.29,75882.94,51.2,0.01833,4e-05,1.07514]
[1776554305411,51.29,75881.82,51.2,0.01829,4e-05,1.07308]
[1776554312844,51.29,75881.55,51.2,0.01828,4e-05,1.07258]
[1776554312849,51.29,75860.71,51.2,0.01744,4e-05,1.02929]
[1776554314405,51.29,75857.11,51.2,0.01732,3e-05,1.02287]
[1776554324547,51.29,75855.57,51.2,0.01726,3e-05,1.02014]
[1776554330596,51.29,75855.34,51.2,0.01725,3e-05,1.01973]
[1776554338652,51.29,75856.36,51.2,0.01729,3e-05,1.02154]
[1776554343687,51.29,75856.36,51.2,0.01729,3e-05,1.02154]
[1776554349844,51.29,75856.4,51.2,0.01729,3e-05,1.02161]
[1776554349942,51.29,75856.4,51.2,0.01729,3e-05,1.02161]
[1776554355771,51.29,75856.36,51.2,0.01729,3e-05,1.02154]
[1776554360805,51.29,75856.33,51.2,0.01729,3e-05,1.02149]
[1776554365841,51.29,75856.29,51.2,0.01729,3e-05,1.02142]
[1776554370877,51.29,75856.33,51.2,0.01729,3e-05,1.02149]
[1776554376919,51.29,75856.4,51.2,0.0172,3e-05,1.01622]
[1776554381954,51.29,75855.49,51.2,0.01717,3e-05,1.01461]
[1776554382849,51.29,75855.49,51.2,0.01717,3e-05,1.01461]
[1776554382961,51.29,75855.45,51.2,0.01717,3e-05,1.01454]
[1776554384975,51.29,75847.67,51.2,0.0169,3e-05,1.00086]
[1776554390017,51.29,75851.55,51.2,0.01704,3e-05,1.00767]
[1776554399080,51.29,75854.23,51.2,0.01713,3e-05,1.01239]
[1776554404115,51.29,75853.89,51.2,0.01712,3e-05,1.01179]
[1776554409151,51.29,75852.11,51.2,0.01706,3e-05,1.00865]
[1776554420233,51.29,75850.85,51.2,0.01701,3e-05,1.00644]
[1776554431310,51.29,75850.65,51.2,0.01692,3e-05,1.00074]
[1776554441380,51.29,75850.65,51.2,0.01692,3e-05,1.00074]
[1776554451450,51.29,75850.65,51.2,0.01692,3e-05,1.00074]
[1776554456486,51.29,75855.39,51.2,0.01708,3e-05,1.00907]
[1776554461521,51.29,75857.0,51.2,0.01714,3e-05,1.01191]
[1776554463371,51.29,75857.54,51.2,0.01716,3e-05,1.01286]
[1776554465009,51.29,75857.54,51.2,0.01716,3e-05,1.01286]
[1776554468834,51.29,75857.52,51.2,0.01716,3e-05,1.01282]
[1776554468923,51.29,75857.52,51.2,0.01716,3e-05,1.01282]
[1776554470384,51.29,75857.56,51.2,0.01716,3e-05,1.01289]
[1776554470586,51.29,75857.57,51.2,0.01716,3e-05,1.01291]
[1776554473569,51.29,75857.57,51.2,0.01716,3e-05,1.01291]
[1776554473607,51.29,75857.54,51.2,0.01716,3e-05,1.01286]
[1776554480656,51.29,75857.61,51.2,0.01716,3e-05,1.01298]
[1776554485691,51.29,75857.47,51.2,0.01715,3e-05,1.01274]
[1776554490725,51.29,75857.54,51.2,0.01716,3e-05,1.01286]
[1776554493186,51.29,75857.43,51.2,0.01707,3e-05,1.00729]
[1776554493968,51.29,75857.43,51.2,0.01707,3e-05,1.00729]
[1776554497775,51.29,75863.3,51.2,0.01727,3e-05,1.01766]
[1776554508852,51.29,75863.86,51.2,0.01729,4e-05,1.01866]
[1776554512413,51.29,75863.93,51.2,0.01729,4e-05,1.01878]
[1776554512514,51.29,75863.93,51.2,0.01729,4e-05,1.01878]
[1776554520936,51.29,75863.94,51.2,0.01729,4e-05,1.0188]
[1776554529999,51.29,75864.09,51.2,0.0173,4e-05,1.01907]
[1776554537048,51.29,75863.95,51.2,0.01729,4e-05,1.01882]
[1776554548125,51.29,75864.09,51.2,0.0173,4e-05,1.01907]
[1776554558195,51.29,75864.09,51.2,0.01721,3e-05,1.01366]
[1776554563229,51.29,75867.47,51.2,0.01733,4e-05,1.01966]
[1776554568265,51.29,75867.61,51.2,0.01733,4e-05,1.01991]
[1776554574307,51.29,75867.47,51.2,0.01733,4e-05,1.01966]
[1776554585386,51.29,75867.35,51.2,0.01732,4e-05,1.01945]
[1776554590422,51.29,75867.03,51.2,0.01731,4e-05,1.01888]
[1776554595456,51.29,75866.37,51.2,0.01729,4e-05,1.01771]
[1776554596530,51.29,75866.37,51.2,0.01729,4e-05,1.01771]
[1776554602505,51.29,75866.33,51.2,0.01729,4e-05,1.01763]
[1776554603722,51.29,75866.33,51.2,0.01729,4e-05,1.01763]
[1776554615671,51.29,75867.04,51.2,0.01731,4e-05,1.0189]
[1776554619628,51.29,75861.29,51.2,0.01702,3e-05,1.00334]
[1776554625670,51.29,75860.83,51.2,0.01701,3e-05,1.00253]
[1776554633726,51.29,75859.12,51.2,0.01695,3e-05,0.99953]
[1776554641782,51.29,75860.35,51.2,0.01699,3e-05,1.00169]
[1776554646817,51.29,75862.37,51.2,0.01706,3e-05,1.00524]
[1776554651853,51.29,75865.0,51.2,0.01715,3e-05,1.00987]
[1776554657894,51.29,75867.63,51.2,0.01725,4e-05,1.01453]
[1776554662929,51.29,75868.67,51.2,0.01728,4e-05,1.01637]
[1776554664943,51.29,75875.02,51.2,0.01751,4e-05,1.02769]
[1776554669978,51.29,75875.55,51.2,0.01752,4e-05,1.02864]
[1776554675013,51.29,75875.45,51.2,0.01743,4e-05,1.02301]
[1776554681054,51.29,75875.85,51.2,0.01745,4e-05,1.02372]
[1776554687097,51.29,75875.83,51.2,0.01745,4e-05,1.02369]
[1776554693139,51.29,75875.92,51.2,0.01745,4e-05,1.02385]
[1776554698174,51.29,75876.74,51.2,0.01748,4e-05,1.02532]
[1776554706233,51.29,75876.8,51.2,0.01748,4e-05,1.02542]
[1776554712333,51.29,75876.8,51.2,0.01748,4e-05,1.02542]
[1776554712337,51.29,75862.59,51.2,0.01698,3e-05,1.00025]
[1776554712696,51.29,75862.59,51.2,0.01698,3e-05,1.00025]
[1776554712738,51.29,75862.59,51.2,0.01698,3e-05,1.00025]
[1776554713284,51.29,75838.87,51.2,0.01618,3e-05,0.9593]
[1776554714180,51.29,75838.87,51.2,0.01618,3e-05,0.9593]
[1776554715299,51.29,75846.97,51.2,0.01645,3e-05,0.97313]
[1776554717313,51.29,75855.88,51.2,0.01675,3e-05,0.98853]
[1776554719101,51.29,75856.42,51.2,0.01677,3e-05,0.98947]
[1776554724363,51.29,75857.76,51.2,0.01682,3e-05,0.9918]
[1776554729397,51.29,75861.88,51.2,0.01696,3e-05,0.999]
[1776554734432,51.29,75861.99,51.2,0.01687,3e-05,0.99383]
[1776554739467,51.29,75861.74,51.2,0.01687,3e-05,0.9934]
[1776554744502,51.29,75861.52,51.2,0.01686,3e-05,0.99301]
[1776554750544,51.29,75861.49,51.2,0.01686,3e-05,0.99296]
[1776554756586,51.29,75862.13,51.2,0.01688,3e-05,0.99408]
[1776554761624,51.29,75863.33,51.2,0.01692,3e-05,0.99618]
[1776554766659,51.29,75865.67,51.2,0.017,3e-05,1.00028]
[1776554771694,51.29,75865.43,51.2,0.01699,3e-05,0.99986]
[1776554776549,51.29,75865.42,51.2,0.01699,3e-05,0.99984]
[1776554781764,51.29,75865.67,51.2,0.017,3e-05,1.00028]
[1776554784326,51.29,75865.5,51.2,0.017,3e-05,0.99998]
[1776554792842,51.29,75865.53,51.2,0.01691,3e-05,0.99466]
[1776554797877,51.29,75865.57,51.2,0.01691,3e-05,0.99473]
[1776554802912,51.29,75865.73,51.2,0.01692,3e-05,0.99501]
[1776554808953,51.29,75865.9,51.2,0.01692,3e-05,0.99531]
[1776554813989,51.29,75866.79,51.2,0.01695,3e-05,0.99687]
[1776554819024,51.29,75866.72,51.2,0.01695,3e-05,0.99674]
[1776554824060,51.29,75866.87,51.2,0.01696,3e-05,0.99701]
[1776554831109,51.29,75866.79,51.2,0.01695,3e-05,0.99687]
[1776554836144,51.29,75866.79,51.2,0.01695,3e-05,0.99687]
[1776554841179,51.29,75866.72,51.2,0.01695,3e-05,0.99674]
[1776554847221,51.29,75865.26,51.2,0.0169,3e-05,0.99419]
[1776554848229,51.29,75859.89,51.2,0.01672,3e-05,0.98483]
[1776554854270,51.29,75860.16,51.2,0.01664,3e-05,0.97997]
[1776554861259,51.29,75859.61,51.2,0.01662,3e-05,0.97902]
[1776554869375,51.29,75859.64,51.2,0.01662,3e-05,0.97907]
[1776554876424,51.29,75859.82,51.2,0.01663,3e-05,0.97938]
[1776554883473,51.29,75857.69,51.2,0.01655,3e-05,0.9757]
[1776554889515,51.29,75857.66,51.2,0.01655,3e-05,0.97565]
[1776554894550,51.29,75857.66,51.2,0.01655,3e-05,0.97565]
[1776554900592,51.29,75857.58,51.2,0.01655,3e-05,0.97551]
[1776554905626,51.29,75857.62,51.2,0.01655,3e-05,0.97558]
[1776554910661,51.29,75858.64,51.2,0.01659,3e-05,0.97734]
[1776554915699,51.29,75865.73,51.2,0.01674,3e-05,0.98429]
[1776554920733,51.29,75865.62,51.2,0.01674,3e-05,0.9841]
[1776554928790,51.29,75865.32,51.2,0.01673,3e-05,0.98358]
[1776554933827,51.29,75867.4,51.2,0.0168,3e-05,0.9872]
[1776554943896,51.29,75867.51,51.2,0.0168,3e-05,0.98739]
[1776554950944,51.29,75867.18,51.2,0.01679,3e-05,0.98681]
[1776554955979,51.29,75867.19,51.2,0.01679,3e-05,0.98683]
[1776554961585,51.29,75867.19,51.2,0.01679,3e-05,0.98683]
[1776554965532,51.29,75867.22,51.2,0.01679,3e-05,0.98688]
[1776554971086,51.29,75867.22,51.2,0.0167,3e-05,0.98153]
[1776554973100,51.29,75858.06,51.2,0.01639,3e-05,0.96573]
[1776554978139,51.29,75854.78,51.2,0.01628,3e-05,0.96012]
[1776554988210,51.29,75854.78,51.2,0.01628,3e-05,0.96012]
[1776554995259,51.29,75854.85,51.2,0.01629,3e-05,0.96024]
[1776554998279,51.29,75848.14,51.2,0.01606,3e-05,0.94885]
[1776555003314,51.29,75845.73,51.2,0.01598,3e-05,0.94478]
[1776555009357,51.29,75845.79,51.2,0.01598,3e-05,0.94488]
[1776555020434,51.29,75843.6,51.2,0.01591,3e-05,0.9412]
[1776555030504,51.29,75843.6,51.2,0.01591,3e-05,0.9412]
[1776555036545,51.29,75843.67,51.2,0.01583,3e-05,0.93611]
[1776555038562,51.29,75825.05,51.2,0.01523,3e-05,0.90535]
[1776555038802,51.29,75825.05,51.2,0.01523,3e-05,0.90535]
[1776555044604,51.29,75825.67,51.2,0.01525,3e-05,0.90636]
[1776555049639,51.29,75825.63,51.2,0.01525,3e-05,0.9063]
[1776555054674,51.29,75827.26,51.2,0.0153,3e-05,0.90896]
[1776555059709,51.29,75826.48,51.2,0.01528,3e-05,0.90768]
[1776555065751,51.29,75824.9,51.2,0.01522,3e-05,0.90511]
[1776555068538,51.29,75824.9,51.2,0.01522,3e-05,0.90511]
[1776555070096,51.29,75825.03,51.2,0.01523,3e-05,0.90532]
[1776555070191,51.29,75825.0,51.2,0.01523,3e-05,0.90527]
[1776555071793,51.29,75819.17,51.2,0.01504,3e-05,0.8958]
[1776555076830,51.29,75818.09,51.2,0.01501,3e-05,0.89406]
[1776555080855,51.29,75810.5,51.2,0.01477,3e-05,0.88187]
[1776555085892,51.29,75804.81,51.2,0.0146,3e-05,0.87281]
[1776555091494,51.29,75804.63,51.2,0.01459,3e-05,0.87253]
[1776555092833,51.29,75804.63,51.2,0.01451,3e-05,0.86757]
[1776555092942,51.29,75804.67,51.2,0.01452,3e-05,0.86763]
[1776555096970,51.29,75813.24,51.2,0.01478,3e-05,0.88124]
[1776555103012,51.29,75809.64,51.2,0.01467,3e-05,0.8755]
[1776555108047,51.29,75804.58,51.2,0.01451,3e-05,0.86749]
[1776555108777,51.29,75804.58,51.2,0.01451,3e-05,0.86749]
[1776555109054,51.29,75804.65,51.2,0.01451,3e-05,0.8676]
[1776555115096,51.29,75804.14,51.2,0.0145,3e-05,0.8668]
[1776555119097,51.29,75804.07,51.2,0.0145,3e-05,0.86669]
[1776555119198,51.29,75804.07,51.2,0.0145,3e-05,0.86669]
[1776555127180,51.29,75803.17,51.2,0.01447,3e-05,0.86527]
[1776555133222,51.29,75803.09,51.2,0.01447,3e-05,0.86514]
[1776555140273,51.29,75802.97,51.2,0.01446,3e-05,0.86495]
[1776555145885,51.29,75802.97,51.2,0.01446,3e-05,0.86495]
[1776555151350,51.29,75802.93,51.2,0.01438,3e-05,0.85995]
[1776555156389,51.29,75802.97,51.2,0.01438,3e-05,0.86001]
[1776555162431,51.29,75802.93,51.2,0.01438,3e-05,0.85995]
[1776555169480,51.29,75802.85,51.2,0.01438,3e-05,0.85983]
[1776555177536,51.29,75802.9,51.2,0.01438,3e-05,0.8599]
[1776555183577,51.29,75806.12,51.2,0.01448,3e-05,0.86497]
[1776555188613,51.29,75805.55,51.2,0.01446,3e-05,0.86407]
[1776555196669,51.29,75806.08,51.2,0.01448,3e-05,0.8649]
[1776555199590,51.29,75805.85,51.2,0.01447,3e-05,0.86454]
[1776555199690,51.29,75798.14,51.2,0.01424,3e-05,0.85246]
[1776555201703,51.29,75792.12,51.2,0.01406,3e-05,0.84313]
[1776555206738,51.29,75791.17,51.2,0.01403,3e-05,0.84166]
[1776555211775,51.29,75787.93,51.2,0.01386,3e-05,0.83184]
[1776555216812,51.29,75784.95,51.2,0.01377,3e-05,0.82729]
[1776555221847,51.29,75779.62,51.2,0.01362,3e-05,0.81921]
[1776555226882,51.29,75781.54,51.2,0.01367,3e-05,0.82211]
[1776555231917,51.29,75782.19,51.2,0.01369,3e-05,0.8231]
[1776555236951,51.29,75782.01,51.2,0.01369,3e-05,0.82282]
[1776555241987,51.29,75785.59,51.2,0.01379,3e-05,0.82826]
[1776555245008,51.29,75791.03,51.2,0.01395,3e-05,0.83659]
[1776555249038,51.29,75796.49,51.2,0.01411,3e-05,0.84501]
[1776555254072,51.29,75800.92,51.2,0.01424,3e-05,0.85189]
[1776555259107,51.29,75801.1,51.2,0.01425,3e-05,0.85217]
[1776555265149,51.29,75801.27,51.2,0.01425,3e-05,0.85243]
[1776555272541,51.29,75799.07,51.2,0.01419,3e-05,0.84901]
[1776555278240,51.29,75799.11,51.2,0.01411,3e-05,0.84418]
[1776555284281,51.29,75798.85,51.2,0.0141,3e-05,0.84377]
[1776555289922,51.29,75798.51,51.2,0.01409,3e-05,0.84325]
[1776555295359,51.29,75798.51,51.2,0.01409,3e-05,0.84325]
[1776555302408,51.29,75798.52,51.2,0.01409,3e-05,0.84326]
[1776555307443,51.29,75798.52,51.2,0.01409,3e-05,0.84326]
[1776555312478,51.29,75799.94,51.2,0.01414,3e-05,0.84546]
[1776555317513,51.29,75798.13,51.2,0.01408,3e-05,0.84266]
[1776555322548,51.29,75797.36,51.2,0.01406,3e-05,0.84147]
[1776555328590,51.29,75796.38,51.2,0.01403,3e-05,0.83996]
[1776555333625,51.29,75798.19,51.2,0.014,3e-05,0.83787]
[1776555336645,51.29,75776.32,51.2,0.01337,3e-05,0.80472]
[1776555338660,51.29,75769.67,51.2,0.01318,3e-05,0.79485]
[1776555339667,51.29,75763.43,51.2,0.01301,3e-05,0.78567]
[1776555344077,51.29,75765.06,51.2,0.01305,3e-05,0.78806]
[1776555350182,51.29,75766.8,51.2,0.0131,3e-05,0.79062]
[1776555350744,51.29,75766.77,51.2,0.0131,3e-05,0.79057]
[1776555357793,51.29,75768.93,51.2,0.01316,3e-05,0.79376]
[1776555367863,51.29,75767.99,51.2,0.01313,3e-05,0.79237]
[1776555372898,51.29,75767.33,51.2,0.01311,3e-05,0.7914]
[1776555377933,51.29,75767.15,51.2,0.01311,3e-05,0.79113]
[1776555382969,51.29,75766.62,51.2,0.01309,3e-05,0.79035]
[1776555388006,51.29,75764.64,51.2,0.01304,3e-05,0.78745]
[1776555393040,51.29,75764.53,51.2,0.01296,3e-05,0.78261]
[1776555398075,51.29,75758.19,51.2,0.01279,3e-05,0.7734]
[1776555403111,51.29,75763.23,51.2,0.01293,3e-05,0.78072]
[1776555408146,51.29,75771.06,51.2,0.01314,3e-05,0.7922]
[1776555414094,51.29,75773.83,51.2,0.01322,3e-05,0.79629]
[1776555414188,51.29,75779.83,51.2,0.01339,3e-05,0.80521]
[1776555419223,51.29,75780.93,51.2,0.01342,3e-05,0.80686]
[1776555427883,51.29,75780.86,51.2,0.01342,3e-05,0.80675]
[1776555435335,51.29,75780.75,51.2,0.01342,3e-05,0.80659]
[1776555441555,51.29,75780.75,51.2,0.01342,3e-05,0.80659]
[1776555448427,51.29,75780.72,51.2,0.01342,3e-05,0.80654]
[1776555451449,51.29,75778.45,51.2,0.01328,3e-05,0.79841]
[1776555457014,51.29,75778.45,51.2,0.01328,3e-05,0.79841]
[1776555462526,51.29,75775.19,51.2,0.01319,3e-05,0.79358]
[1776555473604,51.29,75775.12,51.2,0.01318,3e-05,0.79348]
[1776555484681,51.29,75775.11,51.2,0.01318,3e-05,0.79347]
[1776555490723,51.29,75775.03,51.2,0.01318,3e-05,0.79335]
[1776555497772,51.29,75770.37,51.2,0.01305,3e-05,0.78649]
[1776555502807,51.29,75769.32,51.2,0.01302,3e-05,0.78495]
[1776555508849,51.29,75768.57,51.2,0.013,3e-05,0.78385]
[1776555513884,51.29,75768.08,51.2,0.01291,3e-05,0.77846]
[1776555519926,51.29,75765.01,51.2,0.01283,3e-05,0.774]
[1776555524962,51.29,75764.12,51.2,0.0128,3e-05,0.77271]
[1776555528990,51.29,75756.68,51.2,0.0126,3e-05,0.762]
[1776555534025,51.29,75756.01,51.2,0.01258,3e-05,0.76104]
[1776555540029,51.29,75758.58,51.2,0.01265,3e-05,0.76473]
[1776555540068,51.29,75758.9,51.2,0.01266,3e-05,0.76518]
[1776555542095,51.29,75758.9,51.2,0.01266,3e-05,0.76518]
[1776555542190,51.29,75758.87,51.2,0.01266,3e-05,0.76514]
[1776555547117,51.29,75752.71,51.2,0.01249,3e-05,0.75633]
[1776555552152,51.29,75751.55,51.2,0.01246,3e-05,0.75468]
[1776555552397,51.29,75751.55,51.2,0.01246,3e-05,0.75468]
[1776555553158,51.29,75751.41,51.2,0.01246,3e-05,0.75449]
[1776555558194,51.29,75750.12,51.2,0.01242,3e-05,0.75265]
[1776555560208,51.29,75741.43,51.2,0.01219,3e-05,0.74041]
[1776555566250,51.29,75737.2,51.2,0.01208,3e-05,0.73451]
[1776555571285,51.29,75735.02,51.2,0.01195,3e-05,0.72702]
[1776555576320,51.29,75734.88,51.2,0.01195,3e-05,0.72683]
[1776555581354,51.29,75735.8,51.2,0.01197,3e-05,0.7281]
[1776555589413,51.29,75735.91,51.2,0.01197,3e-05,0.72825]
[1776555595455,51.29,75735.66,51.2,0.01197,3e-05,0.7279]
[1776555601545,51.29,75736.05,51.2,0.01198,3e-05,0.72844]
[1776555601646,51.29,75744.96,51.2,0.01221,3e-05,0.74084]
[1776555606306,51.29,75745.97,51.2,0.01224,3e-05,0.74226]
[1776555606316,51.29,75745.97,51.2,0.01224,3e-05,0.74226]
[1776555607277,51.29,75745.97,51.2,0.01224,3e-05,0.74226]
[1776555606917,51.29,75745.94,51.2,0.01224,3e-05,0.74222]
[1776555608071,51.29,75745.94,51.2,0.01224,3e-05,0.74222]
[1776555616602,51.29,75747.18,51.2,0.01227,3e-05,0.74396]
[1776555620630,51.29,75765.57,51.2,0.01277,3e-05,0.77017]
[1776555626671,51.29,75765.97,51.2,0.01278,3e-05,0.77075]
[1776555635157,51.29,75766.51,51.2,0.01279,3e-05,0.77153]
[1776555643821,51.29,75766.44,51.2,0.01272,3e-05,0.76679]
[1776555644798,51.29,75786.85,51.2,0.01329,3e-05,0.79666]
[1776555649834,51.29,75794.05,51.2,0.01349,3e-05,0.80741]
[1776555655877,51.29,75793.91,51.2,0.01349,3e-05,0.8072]
[1776555663933,51.29,75793.69,51.2,0.01348,3e-05,0.80687]
[1776555669975,51.29,75793.62,51.2,0.01348,3e-05,0.80676]
[1776555677024,51.29,75793.62,51.2,0.01348,3e-05,0.80676]
[1776555686726,51.29,75793.66,51.2,0.01348,3e-05,0.80682]
[1776555695150,51.29,75794.71,51.2,0.01344,3e-05,0.80361]
[1776555702199,51.29,75794.71,51.2,0.01344,3e-05,0.80361]
[1776555707234,51.29,75794.7,51.2,0.01344,3e-05,0.80359]
[1776555713276,51.29,75791.88,51.2,0.01336,3e-05,0.79938]
[1776555720324,51.29,75791.7,51.2,0.01335,3e-05,0.79911]
[1776555723346,51.29,75785.4,51.2,0.01317,3e-05,0.78977]
[1776555728380,51.29,75784.03,51.2,0.01313,3e-05,0.78775]
[1776555733416,51.29,75784.03,51.2,0.01313,3e-05,0.78775]
[1776555739458,51.29,75783.78,51.2,0.01313,3e-05,0.78738]
[1776555748549,51.29,75783.74,51.2,0.01312,3e-05,0.78732]
[1776555753768,51.29,75783.74,51.2,0.01312,3e-05,0.78732]
[1776555765642,51.29,75783.78,51.2,0.01305,3e-05,0.78266]
[1776555770678,51.29,75782.82,51.2,0.01302,3e-05,0.78125]
[1776555775721,51.29,75782.86,51.2,0.01302,3e-05,0.78131]
[1776555781755,51.29,75782.86,51.2,0.01302,3e-05,0.78131]
[1776555786790,51.29,75787.06,51.2,0.01314,3e-05,0.78748]
[1776555787797,51.29,75792.56,51.2,0.0133,3e-05,0.79562]
[1776555793839,51.29,75793.27,51.2,0.01332,3e-05,0.79668]
[1776555798874,51.29,75795.66,51.2,0.01339,3e-05,0.80024]
[1776555805924,51.29,75795.55,51.2,0.01338,3e-05,0.80008]
[1776555812973,51.29,75794.3,51.2,0.01327,3e-05,0.79345]
[1776555821030,51.29,75795.54,51.2,0.01331,3e-05,0.79529]
[1776555825767,51.29,75797.03,51.2,0.01335,3e-05,0.79751]
[1776555831103,51.29,75796.69,51.2,0.01334,3e-05,0.797]
[1776555837145,51.29,75796.74,51.2,0.01334,3e-05,0.79707]
[1776555843187,51.29,75796.09,51.2,0.01332,3e-05,0.79611]
[1776555850235,51.29,75795.78,51.2,0.01331,3e-05,0.79564]
[1776555855545,51.29,75795.78,51.2,0.01331,3e-05,0.79564]
[1776555867356,51.29,75796.52,51.2,0.01333,3e-05,0.79675]
[1776555872391,51.29,75796.92,51.2,0.01327,3e-05,0.79257]
[1776555878433,51.29,75796.82,51.2,0.01327,3e-05,0.79242]
[1776555883468,51.29,75796.78,51.2,0.01326,3e-05,0.79236]
[1776555888503,51.29,75791.46,51.2,0.01311,3e-05,0.7845]
[1776555895552,51.29,75790.64,51.2,0.01309,3e-05,0.78329]
[1776555898573,51.29,75783.59,51.2,0.01289,3e-05,0.77298]
[1776555904615,51.29,75785.1,51.2,0.01294,3e-05,0.77518]
[1776555909650,51.29,75784.85,51.2,0.01293,3e-05,0.77482]
[1776555914685,51.29,75785.3,51.2,0.01294,3e-05,0.77547]
[1776555920727,51.29,75785.37,51.2,0.01294,3e-05,0.77557]
[1776555925761,51.29,75785.3,51.2,0.01294,3e-05,0.77547]
[1776555930797,51.29,75783.61,51.2,0.01289,3e-05,0.77301]
[1776555934825,51.29,75781.25,51.2,0.01275,3e-05,0.76491]
[1776555940867,51.29,75777.75,51.2,0.01266,3e-05,0.75987]
[1776555946181,51.29,75777.65,51.2,0.01265,3e-05,0.75973]
[1776555951944,51.29,75776.87,51.2,0.01263,3e-05,0.75861]
[1776555956979,51.29,75778.12,51.2,0.01267,3e-05,0.7604]
[1776555962014,51.29,75777.14,51.2,0.01264,3e-05,0.759]
[1776555967049,51.29,75777.03,51.2,0.01264,3e-05,0.75884]
[1776555974098,51.29,75777.21,51.2,0.01264,3e-05,0.7591]
[1776555980142,51.29,75778.56,51.2,0.01268,3e-05,0.76104]
[1776555985176,51.29,75779.58,51.2,0.01271,3e-05,0.7625]
[1776555990212,51.29,75779.79,51.2,0.01271,3e-05,0.76281]
[1776555996253,51.29,75785.77,51.2,0.0128,3e-05,0.76678]
[1776556001289,51.29,75786.01,51.2,0.01281,3e-05,0.76712]
[1776556007616,51.29,75786.32,51.2,0.01282,3e-05,0.76757]
[1776556016394,51.29,75784.85,51.2,0.01278,3e-05,0.76545]
[1776556021429,51.29,75784.44,51.2,0.01277,3e-05,0.76485]
[1776556026464,51.29,75784.09,51.2,0.01276,3e-05,0.76435]
[1776556033179,51.29,75784.2,51.2,0.01276,3e-05,0.76451]
[1776556040564,51.29,75784.13,51.2,0.01276,3e-05,0.7644]
[1776556045599,51.29,75784.92,51.2,0.01278,3e-05,0.76555]
[1776556051640,51.29,75784.63,51.2,0.0127,3e-05,0.76046]
[1776556059043,51.29,75785.14,51.2,0.01271,3e-05,0.76119]
[1776556065739,51.29,75785.14,51.2,0.01271,3e-05,0.76119]
[1776556072787,51.29,75785.06,51.2,0.01271,3e-05,0.76108]
[1776556079837,51.29,75784.63,51.2,0.0127,3e-05,0.76046]
[1776556084875,51.29,75780.28,51.2,0.01258,3e-05,0.75422]
[1776556090917,51.29,75780.14,51.2,0.01257,3e-05,0.75402]
[1776556095952,51.29,75780.14,51.2,0.01257,3e-05,0.75402]
[1776556101474,51.29,75780.14,51.2,0.01257,3e-05,0.75402]
[1776556103001,51.29,75790.57,51.2,0.01286,3e-05,0.76905]
[1776556108036,51.29,75796.5,51.2,0.01303,3e-05,0.7777]
[1776556113071,51.29,75796.97,51.2,0.01296,3e-05,0.77366]
[1776556118106,51.29,75796.83,51.2,0.01296,3e-05,0.77345]
[1776556124148,51.29,75796.0,51.2,0.01294,3e-05,0.77224]
[1776556130192,51.29,75795.89,51.2,0.01293,3e-05,0.77208]
[1776556142275,51.29,75795.78,51.2,0.01293,3e-05,0.77192]
[1776556147311,51.29,75794.97,51.2,0.01291,3e-05,0.77074]
[1776556152347,51.29,75795.04,51.2,0.01291,3e-05,0.77084]
[1776556157382,51.29,75792.98,51.2,0.01285,3e-05,0.76785]
[1776556169466,51.29,75791.62,51.2,0.01281,3e-05,0.76588]
[1776556176515,51.29,75791.57,51.2,0.01274,3e-05,0.76112]
[1776556187592,51.29,75791.64,51.2,0.01274,3e-05,0.76122]
[1776556200683,51.29,75792.27,51.2,0.01276,3e-05,0.76213]
[1776556204710,51.29,75786.56,51.2,0.0126,3e-05,0.75392]
[1776556209746,51.29,75782.73,51.2,0.01249,3e-05,0.74845]
[1776556214781,51.29,75782.55,51.2,0.01249,3e-05,0.74819]
[1776556222943,51.29,75782.55,51.2,0.01249,3e-05,0.74819]
[1776556228879,51.29,75782.55,51.2,0.01249,3e-05,0.74819]
[1776556236935,51.29,75782.37,51.2,0.01241,3e-05,0.74332]
[1776556249022,51.29,75782.18,51.2,0.01241,3e-05,0.74305]
[1776556254057,51.29,75782.15,51.2,0.0124,3e-05,0.74301]
[1776556264128,51.29,75782.15,51.2,0.0124,3e-05,0.74301]
[1776556272185,51.29,75782.12,51.2,0.0124,3e-05,0.74296]
[1776556277220,51.29,75770.89,51.2,0.0121,3e-05,0.72719]
[1776556282255,51.29,75770.25,51.2,0.01209,3e-05,0.7263]
[1776556292325,51.29,75768.61,51.2,0.01197,3e-05,0.7195]
[1776556298367,51.29,75768.58,51.2,0.01197,3e-05,0.71946]
[1776556312465,51.29,75768.49,51.2,0.01197,3e-05,0.71933]
[1776556321530,51.29,75765.84,51.2,0.0119,3e-05,0.71568]
[1776556326836,51.29,75765.6,51.2,0.01189,3e-05,0.71535]
[1776556334621,51.29,75765.02,51.2,0.01188,3e-05,0.71455]
[1776556339657,51.29,75764.74,51.2,0.01187,3e-05,0.71417]
[1776556350734,51.29,75764.63,51.2,0.01186,3e-05,0.71402]
[1776556351741,51.29,75760.88,51.2,0.0117,3e-05,0.70441]
[1776556357782,51.29,75757.67,51.2,0.01161,3e-05,0.70006]
[1776556363825,51.29,75756.5,51.2,0.01158,3e-05,0.69848]
[1776556372888,51.29,75755.44,51.2,0.01156,3e-05,0.69705]
[1776556377923,51.29,75754.39,51.2,0.01153,3e-05,0.69563]
[1776556382958,51.29,75747.31,51.2,0.01135,3e-05,0.68616]
[1776556387993,51.29,75749.01,51.2,0.01139,3e-05,0.68842]
[1776556393028,51.29,75748.8,51.2,0.01139,3e-05,0.68814]
[1776556399070,51.29,75748.9,51.2,0.01139,3e-05,0.68828]
[1776556404105,51.29,75748.62,51.2,0.01138,3e-05,0.6879]
[1776556410147,51.29,75747.85,51.2,0.01136,3e-05,0.68688]
[1776556416188,51.29,75748.04,51.2,0.0113,3e-05,0.68275]
[1776556419307,51.29,75748.07,51.2,0.0113,3e-05,0.68278]
[1776556419406,51.29,75748.07,51.2,0.0113,3e-05,0.68278]
[1776556420333,51.29,75748.07,51.2,0.0113,3e-05,0.68278]
[1776556420414,51.29,75748.07,51.2,0.0113,3e-05,0.68278]
[1776556426259,51.29,75746.78,51.2,0.01127,3e-05,0.68108]
[1776556431294,51.29,75748.46,51.2,0.01131,3e-05,0.6833]
[1776556436329,51.29,75749.66,51.2,0.01134,3e-05,0.6849]
[1776556441364,51.29,75749.29,51.2,0.01133,3e-05,0.68441]
[1776556448413,51.29,75749.75,51.2,0.01134,3e-05,0.68502]
[1776556450427,51.29,75756.54,51.2,0.01151,3e-05,0.6941]
[1776556453448,51.29,75751.1,51.2,0.01137,3e-05,0.68681]
[1776556460497,51.29,75750.47,51.2,0.01136,3e-05,0.68598]
[1776556465532,51.29,75749.89,51.2,0.01134,3e-05,0.6852]
[1776556470567,51.29,75737.77,51.2,0.01104,2e-05,0.66923]
[1776556475602,51.29,75739.36,51.2,0.01101,2e-05,0.66698]
[1776556481644,51.29,75740.32,51.2,0.01104,2e-05,0.66824]
[1776556486679,51.29,75739.23,51.2,0.01101,2e-05,0.66681]
[1776556491728,51.29,75741.4,51.2,0.01106,2e-05,0.66965]
[1776556496756,51.29,75745.66,51.2,0.01117,2e-05,0.67523]
[1776556496762,51.29,75746.7,51.2,0.01119,2e-05,0.6766]
[1776556497609,51.29,75746.7,51.2,0.01119,2e-05,0.6766]
[1776556497685,51.29,75746.7,51.2,0.01119,2e-05,0.6766]
[1776556498447,51.29,75746.7,51.2,0.01119,2e-05,0.6766]
[1776556498776,51.29,75747.45,51.2,0.01121,2e-05,0.67759]
[1776556501564,51.29,75747.56,51.2,0.01122,2e-05,0.67774]
[1776556501798,51.29,75747.74,51.2,0.01122,2e-05,0.67798]
[1776556503556,51.29,75747.88,51.2,0.01122,2e-05,0.67816]
[1776556503657,51.29,75747.88,51.2,0.01122,2e-05,0.67816]
[1776556514013,51.29,75747.47,51.2,0.01121,2e-05,0.67762]
[1776556519925,51.29,75747.9,51.2,0.01122,2e-05,0.67819]
[1776556524960,51.29,75747.68,51.2,0.01122,2e-05,0.6779]
[1776556529995,51.29,75747.65,51.2,0.01122,2e-05,0.67786]
[1776556535033,51.29,75747.36,51.2,0.01114,2e-05,0.67312]
[1776556540068,51.29,75746.9,51.2,0.01113,2e-05,0.67251]
[1776556542574,51.29,75746.66,51.2,0.01112,2e-05,0.6722]
[1776556545943,51.29,75743.85,51.2,0.01105,2e-05,0.66852]
[1776556554823,51.29,75742.62,51.2,0.01102,2e-05,0.66691]
[1776556561216,51.29,75742.34,51.2,0.01102,2e-05,0.66655]
[1776556566251,51.29,75739.5,51.2,0.01095,2e-05,0.66285]
[1776556571286,51.29,75740.36,51.2,0.01097,2e-05,0.66397]
[1776556576321,51.29,75742.36,51.2,0.01102,2e-05,0.66657]
[1776556581356,51.29,75746.26,51.2,0.01111,2e-05,0.67167]
[1776556586391,51.29,75747.79,51.2,0.01115,2e-05,0.67368]
[1776556591825,51.29,75747.63,51.2,0.01115,2e-05,0.67347]
[1776556591926,51.29,75747.77,51.2,0.01108,2e-05,0.66931]
[1776556596275,51.29,75747.77,51.2,0.01108,2e-05,0.66931]
[1776556596291,51.29,75748.19,51.2,0.01109,2e-05,0.66986]
[1776556601572,51.29,75746.95,51.2,0.01106,2e-05,0.66823]
[1776556614588,51.29,75748.01,51.2,0.01109,2e-05,0.66962]
[1776556616084,51.29,75748.01,51.2,0.01109,2e-05,0.66962]
[1776556625023,51.29,75747.9,51.2,0.01109,2e-05,0.66948]
[1776556625124,51.29,75747.97,51.2,0.01109,2e-05,0.66957]
[1776556630700,51.29,75747.06,51.2,0.01106,2e-05,0.66838]
[1776556638756,51.29,75747.28,51.2,0.01107,2e-05,0.66866]
[1776556641406,51.29,75747.28,51.2,0.01107,2e-05,0.66866]
[1776556641445,51.29,75747.28,51.2,0.01107,2e-05,0.66866]
[1776556646812,51.29,75745.67,51.2,0.01103,2e-05,0.66656]
[1776556653861,51.29,75745.4,51.2,0.01095,2e-05,0.66189]
[1776556659903,51.29,75746.28,51.2,0.01098,2e-05,0.66303]
[1776556670979,51.29,75747.62,51.2,0.01101,2e-05,0.66477]
[1776556681050,51.29,75747.64,51.2,0.01101,2e-05,0.6648]
[1776556685078,51.29,75742.2,51.2,0.01088,2e-05,0.65774]
[1776556692127,51.29,75742.09,51.2,0.01087,2e-05,0.6576]
[1776556698380,51.29,75742.2,51.2,0.01088,2e-05,0.65774]
[1776556704211,51.29,75740.41,51.2,0.01083,2e-05,0.65543]
[1776556705364,51.29,75740.41,51.2,0.01083,2e-05,0.65543]
[1776556705465,51.29,75740.45,51.2,0.01083,2e-05,0.65548]
[1776556711260,51.29,75740.81,51.2,0.01077,2e-05,0.65166]
[1776556713068,51.29,75740.81,51.2,0.01077,2e-05,0.65166]
[1776556713169,51.29,75740.81,51.2,0.01077,2e-05,0.65166]
[1776556713805,51.29,75740.81,51.2,0.01077,2e-05,0.65166]
[1776556714281,51.29,75738.51,51.2,0.01072,2e-05,0.64872]
[1776556719316,51.29,75737.56,51.2,0.0107,2e-05,0.6475]
[1776556720243,51.29,75737.56,51.2,0.0107,2e-05,0.6475]
[1776556720344,51.29,75737.56,51.2,0.0107,2e-05,0.6475]
[1776556721930,51.29,75737.49,51.2,0.01069,2e-05,0.64742]
[1776556721957,51.29,75737.49,51.2,0.01069,2e-05,0.64742]
[1776556728379,51.29,75737.63,51.2,0.0107,2e-05,0.64759]
[1776556738449,51.3,75737.64,51.2,0.01071,2e-05,0.64826]
[1776556747721,51.3,75736.68,51.2,0.01069,2e-05,0.6471]
[1776556747823,51.3,75736.68,51.2,0.01069,2e-05,0.6471]
[1776556760605,51.3,75736.64,51.2,0.01069,2e-05,0.64705]
[1776556765727,51.3,75736.64,51.2,0.01069,2e-05,0.64705]
[1776556776949,51.3,75736.01,51.2,0.01067,2e-05,0.64625]
[1776556785779,51.3,75735.55,51.2,0.01059,2e-05,0.64142]
[1776556792829,51.3,75735.39,51.2,0.01059,2e-05,0.64121]
[1776556798177,51.3,75732.31,51.2,0.01052,2e-05,0.63732]
[1776556798297,51.3,75732.31,51.2,0.01052,2e-05,0.63732]
[1776556800155,51.3,75732.12,51.2,0.01051,2e-05,0.63708]
[1776556801583,51.3,75732.64,51.2,0.01052,2e-05,0.63774]
[1776556806928,51.3,75734.98,51.2,0.01058,2e-05,0.64069]
[1776556811870,51.3,75735.07,51.2,0.01058,2e-05,0.64081]
[1776556816016,51.3,75728.63,51.2,0.01043,2e-05,0.63269]
[1776556822058,51.3,75725.13,51.2,0.01035,2e-05,0.62832]
[1776556827093,51.3,75724.94,51.2,0.01034,2e-05,0.62808]
[1776556832128,51.3,75723.53,51.2,0.01024,2e-05,0.62216]
[1776556837163,51.3,75723.5,51.2,0.01024,2e-05,0.62212]
[1776556838897,51.3,75723.11,51.2,0.01023,2e-05,0.62164]
[1776556844212,51.3,75720.87,51.2,0.01018,2e-05,0.61888]
[1776556849248,51.3,75719.72,51.2,0.01015,2e-05,0.61746]
[1776556858311,51.3,75722.68,51.2,0.01022,2e-05,0.62111]
[1776556864353,51.3,75723.46,51.2,0.01024,2e-05,0.62207]
[1776556868381,51.3,75728.62,51.2,0.01036,2e-05,0.62849]
[1776556871402,51.3,75735.05,51.2,0.01051,2e-05,0.63655]
[1776556873416,51.3,75740.32,51.2,0.01064,2e-05,0.64322]
[1776556878451,51.3,75743.55,51.2,0.01072,2e-05,0.64734]
[1776556883486,51.3,75744.4,51.2,0.01074,2e-05,0.64843]
[1776556888521,51.3,75745.83,51.2,0.01077,2e-05,0.65026]
[1776556893556,51.3,75748.71,51.2,0.01077,2e-05,0.64966]
[1776556897584,51.3,75754.29,51.2,0.01091,2e-05,0.65685]
[1776556902619,51.3,75755.95,51.2,0.01095,2e-05,0.659]
[1776556910675,51.3,75759.93,51.2,0.01105,2e-05,0.66418]
[1776556915710,51.3,75758.74,51.2,0.01102,2e-05,0.66272]
[1776556920745,51.31,75754.0,51.2,0.01091,2e-05,0.65675]
[1776556925780,51.31,75759.74,51.2,0.01105,2e-05,0.66443]
[1776556928678,51.31,75761.65,51.2,0.0111,2e-05,0.66698]
[1776556929416,51.31,75761.65,51.2,0.0111,2e-05,0.66698]
[1776556930475,51.31,75761.72,51.2,0.0111,2e-05,0.66711]
[1776556930547,51.31,75761.99,51.2,0.01111,2e-05,0.66747]
[1776556930815,51.31,75767.78,51.2,0.01126,3e-05,0.67509]
[1776556933837,51.31,75773.4,51.2,0.0114,3e-05,0.68256]
[1776556938870,51.31,75774.96,51.2,0.01144,3e-05,0.68465]
[1776556943907,51.31,75776.08,51.2,0.01147,3e-05,0.68615]
[1776556951963,51.31,75775.43,51.2,0.01138,3e-05,0.68083]
[1776556956999,51.31,75776.25,51.2,0.0114,3e-05,0.68192]
[1776556962034,51.31,75775.85,51.2,0.01139,3e-05,0.68139]
[1776556970090,51.31,75776.06,51.2,0.01139,3e-05,0.68167]
[1776556975125,51.31,75781.08,51.2,0.01152,3e-05,0.68839]
[1776556980160,51.31,75781.01,51.2,0.01152,3e-05,0.6883]
[1776556985195,51.31,75780.05,51.2,0.0115,3e-05,0.68701]
[1776556989795,51.31,75780.21,51.2,0.0115,3e-05,0.68723]
[1776556990230,51.31,75780.01,51.2,0.0115,3e-05,0.68696]
[1776556994258,51.31,75771.23,51.2,0.01127,3e-05,0.67525]
[1776557000302,51.31,75772.95,51.2,0.01132,3e-05,0.67754]
[1776557009365,51.31,75775.78,51.2,0.01139,3e-05,0.68131]
[1776557016414,51.31,75776.63,51.2,0.01134,3e-05,0.678]
[1776557022456,51.31,75777.93,51.2,0.01137,3e-05,0.67973]
[1776557028498,51.31,75778.19,51.2,0.01138,3e-05,0.68008]
[1776557031564,51.31,75778.29,51.2,0.01138,3e-05,0.68021]
[1776557037422,51.31,75777.7,51.2,0.01136,3e-05,0.67942]
[1776557042596,51.31,75773.97,51.2,0.01127,3e-05,0.67447]
[1776557047631,51.31,75775.62,51.2,0.01131,3e-05,0.67666]
[1776557052666,51.31,75775.76,51.2,0.01132,3e-05,0.67685]
[1776557059715,51.31,75775.51,51.2,0.01131,3e-05,0.67651]
[1776557071799,51.31,75775.87,51.2,0.01125,3e-05,0.67257]
[1776557076834,51.31,75782.67,51.2,0.01142,3e-05,0.68161]
[1776557077841,51.31,75789.15,51.2,0.01159,3e-05,0.69031]
[1776557082876,51.31,75793.62,51.2,0.0117,3e-05,0.69636]
[1776557087912,51.31,75793.79,51.2,0.01171,3e-05,0.69659]
[1776557092947,51.31,75793.81,51.2,0.01171,3e-05,0.69662]
[1776557098989,51.31,75793.55,51.2,0.0117,3e-05,0.69627]
[1776557104029,51.31,75805.9,51.2,0.01203,3e-05,0.71322]
[1776557107051,51.31,75813.94,51.2,0.01224,3e-05,0.72443]
[1776557109065,51.31,75821.25,51.2,0.01244,3e-05,0.73474]
[1776557112086,51.31,75814.93,51.2,0.01227,3e-05,0.72582]
[1776557117121,51.31,75812.89,51.2,0.01222,3e-05,0.72295]
[1776557123163,51.31,75810.91,51.2,0.01216,3e-05,0.72018]
[1776557130221,51.31,75810.52,51.2,0.01215,3e-05,0.71964]
[1776557135256,51.31,75810.67,51.2,0.01208,3e-05,0.71523]
[1776557137295,51.31,75810.71,51.2,0.01208,3e-05,0.71528]
[1776557137394,51.31,75810.52,51.2,0.01208,3e-05,0.71502]
[1776557138163,51.31,75810.52,51.2,0.01208,3e-05,0.71502]
[1776557138277,51.31,75810.67,51.2,0.01208,3e-05,0.71523]
[1776557145326,51.31,75811.44,51.2,0.0121,3e-05,0.7163]
[1776557150361,51.31,75811.33,51.2,0.0121,3e-05,0.71615]
[1776557155396,51.31,75809.69,51.2,0.01205,3e-05,0.71387]
[1776557160431,51.31,75808.09,51.2,0.01201,3e-05,0.71165]
[1776557162445,51.31,75799.88,51.2,0.01179,3e-05,0.70036]
[1776557165656,51.31,75798.96,51.2,0.01177,3e-05,0.6991]
[1776557165755,51.31,75798.73,51.2,0.01176,3e-05,0.69879]
[1776557173535,51.36,75803.33,51.2,0.01195,3e-05,0.70848]
[1776557178570,51.39,75808.69,51.2,0.01214,3e-05,0.71803]
[1776557180107,51.4,75809.82,51.2,0.01217,3e-05,0.72004]
[1776557180583,51.4,75809.63,51.2,0.01217,3e-05,0.71977]
[1776557185619,51.4,75812.57,51.2,0.01225,3e-05,0.72388]
[1776557190488,51.4,75814.4,51.2,0.0123,3e-05,0.72645]
[1776557190590,51.4,75814.4,51.2,0.0123,3e-05,0.72645]
[1776557194580,51.41,75816.53,51.2,0.01231,3e-05,0.72607]
[1776557199717,51.45,75817.62,51.2,0.01239,3e-05,0.73019]
[1776557201437,51.46,75817.64,51.2,0.0124,3e-05,0.73065]
[1776557201731,51.46,75817.66,51.2,0.0124,3e-05,0.73111]
[1776557203640,51.46,75817.66,51.2,0.0124,3e-05,0.73111]
[1776557208783,51.46,75813.12,51.2,0.01228,3e-05,0.72472]
[1776557212477,51.46,75810.18,51.2,0.0122,3e-05,0.72061]
[1776557212811,51.46,75809.83,51.2,0.01219,3e-05,0.72012]
[1776557218853,51.5,75809.87,51.2,0.01224,3e-05,0.72275]
[1776557224895,51.53,75810.25,51.2,0.0123,3e-05,0.72585]
[1776557229930,51.56,75810.21,51.2,0.01234,3e-05,0.72795]
[1776557240853,51.58,75810.25,51.2,0.01236,3e-05,0.72886]
[1776557240953,51.63,75811.98,51.2,0.01249,3e-05,0.73518]
[1776557243023,51.63,75815.02,51.2,0.01257,3e-05,0.73949]
[1776557251079,51.63,75814.99,51.2,0.01249,3e-05,0.73472]
[1776557257123,51.63,75814.77,51.2,0.01249,3e-05,0.73441]
[1776557262157,51.63,75817.56,51.2,0.01256,3e-05,0.73836]
[1776557265178,51.63,75824.1,51.2,0.01274,3e-05,0.74769]
[1776557270378,51.63,75824.91,51.2,0.01277,3e-05,0.74885]
[1776557277263,51.63,75824.49,51.2,0.01276,3e-05,0.74825]
[1776557282300,51.63,75824.43,51.2,0.01275,3e-05,0.74816]
[1776557287335,51.63,75821.29,51.2,0.01267,3e-05,0.74367]
[1776557292370,51.63,75822.73,51.2,0.01271,3e-05,0.74573]
[1776557297408,51.63,75822.45,51.2,0.0127,3e-05,0.74533]
[1776557302443,51.63,75822.8,51.2,0.01271,3e-05,0.74583]
[1776557304766,51.63,75823.0,51.2,0.01271,3e-05,0.74611]
[1776557304867,51.63,75823.41,51.2,0.01273,3e-05,0.7467]
[1776557310499,51.63,75825.0,51.2,0.01277,3e-05,0.74898]
[1776557315533,51.63,75824.77,51.2,0.01268,3e-05,0.74388]
[1776557320569,51.63,75824.83,51.2,0.01269,3e-05,0.74397]
[1776557326611,51.63,75824.92,51.2,0.01269,3e-05,0.7441]
[1776557329632,51.63,75832.75,51.2,0.01291,3e-05,0.75535]
[1776557334666,51.63,75835.53,51.2,0.01299,3e-05,0.75938]
[1776557339702,51.63,75839.8,51.2,0.01311,3e-05,0.76561]
[1776557342724,51.63,75847.39,51.2,0.01333,3e-05,0.77677]
[1776557347759,51.63,75852.2,51.2,0.01347,3e-05,0.78391]
[1776557352794,51.63,75851.04,51.2,0.01344,3e-05,0.78218]
[1776557357829,51.63,75859.8,51.2,0.0137,3e-05,0.79529]
[1776557358463,51.63,75859.8,51.2,0.0137,3e-05,0.79529]
[1776557358836,51.63,75860.35,51.2,0.01371,3e-05,0.79612]
[1776557363871,51.63,75861.79,51.2,0.01376,3e-05,0.7983]
[1776557368906,51.63,75863.63,51.2,0.01381,3e-05,0.80108]
[1776557374950,51.63,75862.56,51.2,0.0137,3e-05,0.79447]
[1776557379985,51.63,75862.54,51.2,0.0137,3e-05,0.79444]
[1776557386027,51.63,75862.93,51.2,0.01371,3e-05,0.79502]
[1776557391062,51.63,75862.43,51.2,0.01369,3e-05,0.79427]
[1776557396097,51.63,75863.21,51.2,0.01372,3e-05,0.79545]
[1776557401133,51.63,75867.87,51.2,0.01386,3e-05,0.8025]
[1776557406168,51.63,75869.27,51.2,0.0139,3e-05,0.80463]
[1776557408427,51.63,75870.3,51.2,0.01393,3e-05,0.8062]
[1776557410062,51.63,75871.11,51.2,0.01396,3e-05,0.80743]
[1776557415235,51.63,75874.92,51.2,0.01407,3e-05,0.81326]
[1776557420270,51.63,75879.12,51.2,0.0142,3e-05,0.81973]
[1776557425305,51.63,75879.12,51.2,0.0142,3e-05,0.81973]
[1776557431347,51.63,75879.61,51.2,0.01413,3e-05,0.8154]
[1776557436382,51.63,75880.69,51.2,0.01416,3e-05,0.81706]
[1776557442424,51.63,75879.96,51.2,0.01414,3e-05,0.81594]
[1776557447459,51.63,75879.85,51.2,0.01414,3e-05,0.81577]
[1776557449473,51.63,75873.14,51.2,0.01393,3e-05,0.80549]
[1776557452494,51.63,75866.07,51.2,0.01372,3e-05,0.79477]
[1776557456522,51.63,75857.63,51.2,0.01347,3e-05,0.78212]
[1776557457528,51.63,75849.57,51.2,0.01323,3e-05,0.77019]
[1776557458676,51.63,75849.57,51.2,0.01323,3e-05,0.77019]
[1776557458725,51.63,75847.32,51.2,0.01317,3e-05,0.76688]
[1776557461222,51.63,75846.66,51.2,0.01315,3e-05,0.76591]
[1776557461276,51.63,75846.77,51.2,0.01315,3e-05,0.76607]
[1776557463390,51.63,75847.04,51.2,0.01316,3e-05,0.76647]
[1776557463571,51.63,75846.97,51.2,0.01316,3e-05,0.76637]
[1776557468606,51.63,75847.07,51.2,0.01316,3e-05,0.76651]
[1776557474650,51.63,75842.16,51.2,0.01302,3e-05,0.75934]
[1776557479686,51.63,75838.04,51.2,0.0129,3e-05,0.75337]
[1776557485371,51.63,75839.3,51.2,0.01294,3e-05,0.75519]
[1776557485729,51.63,75838.87,51.2,0.01292,3e-05,0.75457]
[1776557488162,51.63,75840.5,51.2,0.01297,3e-05,0.75693]
[1776557488263,51.63,75842.88,51.2,0.01304,3e-05,0.76039]
[1776557493751,51.63,75843.27,51.2,0.01297,3e-05,0.75611]
[1776557493785,51.63,75843.23,51.2,0.01297,3e-05,0.75605]
[1776557498820,51.63,75846.91,51.2,0.01308,3e-05,0.76141]
[1776557507883,51.63,75847.52,51.2,0.01309,3e-05,0.7623]
[1776557512917,51.63,75848.23,51.2,0.01311,3e-05,0.76334]
[1776557522988,51.63,75848.23,51.2,0.01311,3e-05,0.76334]
[1776557533058,51.63,75848.23,51.2,0.01311,3e-05,0.76334]
[1776557538093,51.63,75843.46,51.2,0.01298,3e-05,0.75639]
[1776557544135,51.63,75844.41,51.2,0.013,3e-05,0.75777]
[1776557549170,51.63,75844.71,51.2,0.01301,3e-05,0.7582]
[1776557560247,51.63,75844.62,51.2,0.01293,3e-05,0.75323]
[1776557565282,51.63,75841.94,51.2,0.01285,3e-05,0.74936]
[1776557573338,51.63,75841.96,51.2,0.01285,3e-05,0.74938]
[1776557577366,51.63,75830.51,51.2,0.01253,3e-05,0.73302]
[1776557578546,51.63,75828.91,51.2,0.01249,3e-05,0.73075]
[1776557579379,51.63,75828.98,51.2,0.01249,3e-05,0.73085]
[1776557581055,51.63,75828.91,51.2,0.01249,3e-05,0.73075]
[1776557581394,51.63,75820.35,51.2,0.01225,3e-05,0.71873]
[1776557586429,51.63,75819.3,51.2,0.01222,3e-05,0.71727]
[1776557591464,51.63,75818.03,51.2,0.01219,3e-05,0.7155]
[1776557596499,51.63,75814.66,51.2,0.0121,3e-05,0.71083]
[1776557601534,51.63,75814.66,51.2,0.0121,3e-05,0.71083]
[1776557606569,51.63,75814.8,51.2,0.0121,3e-05,0.71103]
[1776557613618,51.63,75812.53,51.2,0.01196,3e-05,0.70326]
[1776557618652,51.63,75812.49,51.2,0.01196,3e-05,0.7032]
[1776557623688,51.63,75812.46,51.2,0.01196,3e-05,0.70316]
[1776557626710,51.63,75807.43,51.2,0.01183,3e-05,0.69629]
[1776557631745,51.63,75805.36,51.2,0.01177,3e-05,0.69348]
[1776557636780,51.63,75805.71,51.2,0.01178,3e-05,0.69395]
[1776557642822,51.63,75805.67,51.2,0.01178,3e-05,0.6939]
[1776557648599,51.63,75805.67,51.2,0.01178,3e-05,0.6939]
[1776557653899,51.63,75805.6,51.2,0.01178,3e-05,0.6938]
[1776557662961,51.63,75805.63,51.2,0.01178,3e-05,0.69384]
[1776557667997,51.63,75805.56,51.2,0.01178,3e-05,0.69375]
[1776557670925,51.63,75802.52,51.2,0.0117,3e-05,0.68963]
[1776557671018,51.63,75798.83,51.2,0.01153,3e-05,0.68012]
[1776557677060,51.63,75798.98,51.2,0.01153,3e-05,0.68032]
[1776557682095,51.63,75803.31,51.2,0.01165,3e-05,0.68613]
[1776557684109,51.63,75808.9,51.2,0.01179,3e-05,0.69369]
[1776557697200,51.63,75809.37,51.2,0.0118,3e-05,0.69433]
[1776557702235,51.63,75805.82,51.2,0.01171,3e-05,0.68952]
[1776557708278,51.63,75805.75,51.2,0.01171,3e-05,0.68942]
[1776557717341,51.63,75803.36,51.2,0.01165,3e-05,0.6862]
[1776557721369,51.63,75796.03,51.2,0.01146,3e-05,0.67639]
[1776557724390,51.63,75786.64,51.2,0.01122,3e-05,0.66398]
[1776557736474,51.63,75781.85,51.2,0.01103,2e-05,0.65353]
[1776557737266,51.63,75781.85,51.2,0.01103,2e-05,0.65353]
[1776557737469,51.63,75781.85,51.2,0.01103,2e-05,0.65353]
[1776557743523,51.64,75779.98,51.2,0.01099,2e-05,0.65133]
[1776557748558,51.64,75778.29,51.2,0.01095,2e-05,0.64933]
[1776557756313,51.64,75778.25,51.2,0.01095,2e-05,0.64936]
[1776557761649,51.65,75775.22,51.2,0.01088,2e-05,0.64591]
[1776557766685,51.65,75776.28,51.2,0.01091,2e-05,0.64745]
[1776557772726,51.65,75776.47,51.2,0.01092,2e-05,0.64769]
[1776557778768,51.65,75776.45,51.2,0.01092,2e-05,0.64767]
[1776557783803,51.65,75776.34,51.2,0.01091,2e-05,0.64752]
[1776557788838,51.65,75774.94,51.2,0.01088,2e-05,0.64573]
[1776557792015,51.65,75771.19,51.2,0.01079,2e-05,0.64093]
[1776557792041,51.65,75766.73,51.2,0.01061,2e-05,0.63094]
[1776557793334,51.65,75753.56,51.2,0.01029,2e-05,0.61452]
[1776557794620,51.65,75753.56,51.2,0.01029,2e-05,0.61452]
[1776557794672,51.65,75741.3,51.2,0.01001,2e-05,0.59955]
[1776557795065,51.65,75741.3,51.2,0.01001,2e-05,0.59955]
[1776557795548,51.65,75741.3,51.2,0.01001,2e-05,0.59955]
[1776557795633,51.65,75741.19,51.2,0.01001,2e-05,0.59941]
[1776557797909,51.65,75733.37,51.2,0.00983,2e-05,0.59016]
[1776557798917,51.65,75721.38,51.2,0.00956,2e-05,0.57599]
[1776557803952,51.66,75723.38,51.2,0.00962,2e-05,0.57908]
[1776557808987,51.68,75723.82,51.2,0.00965,2e-05,0.58047]
[1776557814022,51.7,75722.27,51.2,0.00963,2e-05,0.57969]
[1776557819058,51.71,75723.98,51.2,0.00969,2e-05,0.58258]
[1776557822079,51.72,75734.0,51.2,0.00992,2e-05,0.59501]
[1776557827113,51.73,75738.33,51.2,0.01003,2e-05,0.60093]
[1776557831142,51.74,75751.31,51.2,0.01035,2e-05,0.61732]
[1776557836177,51.74,75746.03,51.2,0.01023,2e-05,0.61133]
[1776557838191,51.75,75736.03,51.2,0.01001,2e-05,0.5994]
[1776557843225,51.76,75730.35,51.2,0.00989,2e-05,0.59328]
[1776557849268,51.77,75730.03,51.2,0.0099,2e-05,0.59378]
[1776557851282,51.78,75727.97,51.2,0.00979,2e-05,0.58748]
[1776557856317,51.79,75722.16,51.2,0.00968,2e-05,0.5814]
[1776557861352,51.8,75721.95,51.2,0.00969,2e-05,0.582]
[1776557863365,51.81,75729.92,51.2,0.00987,2e-05,0.59177]
[1776557867394,51.82,75723.19,51.2,0.00973,2e-05,0.58435]
[1776557872634,51.83,75722.02,51.2,0.00972,2e-05,0.58361]
[1776557872695,51.83,75721.98,51.2,0.00972,2e-05,0.58372]
[1776557875176,51.83,75722.24,51.2,0.00973,2e-05,0.58419]
[1776557875450,51.84,75722.34,51.2,0.00973,2e-05,0.58447]
[1776557881493,51.85,75731.47,51.2,0.00996,2e-05,0.59629]
[1776557882501,51.85,75739.81,51.2,0.01015,2e-05,0.60651]
[1776557887093,51.86,75742.89,51.2,0.01023,2e-05,0.61072]
[1776557887536,51.86,75743.97,51.2,0.01026,2e-05,0.61215]
[1776557891563,51.87,75749.69,51.2,0.0104,2e-05,0.61961]
[1776557894585,51.87,75754.65,51.2,0.01053,2e-05,0.62604]
[1776557899620,51.88,75758.26,51.2,0.01062,2e-05,0.63096]
[1776557904655,51.89,75754.24,51.2,0.01053,2e-05,0.62631]
[1776557909690,51.89,75753.29,51.2,0.01052,2e-05,0.62553]
[1776557914727,51.9,75752.93,51.2,0.01045,2e-05,0.62122]
[1776557919762,51.91,75753.1,51.2,0.01046,2e-05,0.62187]
[1776557920590,51.91,75753.1,51.2,0.01046,2e-05,0.62187]
[1776557925807,51.91,75752.26,51.2,0.01045,2e-05,0.62136]
[1776557928529,51.92,75752.23,51.2,0.01045,2e-05,0.62141]
[1776557933863,51.93,75752.37,51.2,0.01047,2e-05,0.6222]
[1776557939905,51.93,75752.53,51.2,0.01048,2e-05,0.62292]
[1776557944940,51.94,75754.53,51.2,0.01054,2e-05,0.62583]
[1776557949975,51.95,75754.57,51.2,0.01055,2e-05,0.62627]
[1776557955010,51.95,75754.68,51.2,0.01056,2e-05,0.6268]
[1776557961053,51.96,75755.06,51.2,0.01057,2e-05,0.62775]
[1776557966088,51.97,75754.66,51.2,0.01057,2e-05,0.62763]
[1776557971123,51.97,75754.2,51.2,0.0105,2e-05,0.62312]
[1776557979179,51.98,75753.63,51.2,0.0105,2e-05,0.62308]
[1776557984214,51.99,75754.07,51.2,0.01052,2e-05,0.62412]
[1776557991583,51.99,75753.46,51.2,0.01051,2e-05,0.62369]
[1776557998310,52.0,75753.51,51.2,0.01052,2e-05,0.62442]
[1776558008382,52.02,75757.85,51.2,0.01064,2e-05,0.63077]
[1776558013417,52.02,75762.76,51.2,0.01077,2e-05,0.6373]
[1776558018451,52.03,75765.31,51.2,0.01084,2e-05,0.6408]
[1776558023487,52.03,75765.13,51.2,0.01084,2e-05,0.64083]
[1776558028522,52.04,75765.29,51.2,0.01085,2e-05,0.64129]
[1776558033567,52.04,75766.2,51.2,0.0108,2e-05,0.63833]
[1776558039609,52.05,75765.99,51.2,0.0108,2e-05,0.6384]
[1776558044644,52.05,75768.43,51.2,0.01087,2e-05,0.64178]
[1776558049679,52.05,75768.33,51.2,0.01087,2e-05,0.64191]
[1776558054714,52.06,75760.07,51.2,0.01068,2e-05,0.63172]
[1776558055721,52.06,75749.62,51.2,0.01043,2e-05,0.61878]
[1776558060756,52.07,75748.7,51.2,0.01041,2e-05,0.61813]
[1776558065791,52.07,75748.02,51.2,0.01041,2e-05,0.61778]
[1776558070827,52.08,75749.13,51.2,0.01044,2e-05,0.61964]
[1776558075862,52.09,75746.56,51.2,0.01039,2e-05,0.61692]
[1776558077876,52.09,75740.69,51.2,0.01026,2e-05,0.60992]
[1776558078883,52.09,75724.96,51.2,0.0099,2e-05,0.59109]
[1776558079890,52.1,75718.04,51.2,0.00974,2e-05,0.58305]
[1776558082911,52.1,75711.78,51.2,0.00961,2e-05,0.57621]
[1776558084925,52.11,75700.42,51.2,0.00937,2e-05,0.56345]
[1776558085415,52.11,75700.42,51.2,0.00937,2e-05,0.56345]
[1776558085932,52.11,75685.19,51.2,0.00905,2e-05,0.54644]
[1776558087144,52.12,75682.5,51.2,0.009,2e-05,0.54368]
[1776558089960,52.13,75671.46,51.2,0.00879,2e-05,0.53224]
[1776558091881,52.17,75668.22,51.2,0.00877,2e-05,0.53123]
[1776558091974,52.22,75659.75,51.2,0.00858,2e-05,0.52076]
[1776558097009,52.24,75658.65,51.2,0.00859,2e-05,0.52093]
[1776558098016,52.25,75652.78,51.2,0.00847,2e-05,0.51494]
[1776558100294,52.25,75650.72,51.2,0.00844,2e-05,0.51303]
[1776558103542,52.26,75652.29,51.2,0.00849,2e-05,0.5155]
[1776558110103,52.3,75652.48,51.2,0.00853,2e-05,0.51786]
[1776558115138,52.33,75652.98,51.2,0.00857,2e-05,0.51975]
[1776558117156,52.34,75647.53,51.2,0.00847,2e-05,0.5145]
[1776558122191,52.36,75649.03,51.2,0.00852,2e-05,0.51745]
[1776558125212,52.37,75635.82,51.2,0.00828,2e-05,0.50437]
[1776558129246,52.52,75624.96,51.2,0.00822,2e-05,0.50137]
[1776558132847,52.62,75623.82,51.2,0.0083,2e-05,0.50556]
[1776558133605,52.77,75637.4,51.2,0.00873,2e-05,0.52816]
[1776558134281,52.77,75649.73,51.2,0.00898,2e-05,0.54152]
[1776558135296,52.77,75662.52,51.2,0.00925,2e-05,0.55594]
[1776558136605,52.77,75662.52,51.2,0.00925,2e-05,0.55594]
[1776558138351,52.82,75662.56,51.2,0.0093,2e-05,0.55858]
[1776558139322,52.82,75635.15,51.2,0.00874,2e-05,0.52891]
[1776558140963,52.83,75627.45,51.2,0.00859,2e-05,0.52116]
[1776558143317,52.84,75629.78,51.2,0.00865,2e-05,0.5239]
[1776558144573,52.85,75630.88,51.2,0.00868,2e-05,0.52561]
[1776558149493,52.87,75631.65,51.2,0.00872,2e-05,0.52774]
[1776558151533,52.88,75628.99,51.2,0.00867,2e-05,0.52542]
[1776558154179,52.89,75632.11,51.2,0.00869,2e-05,0.52571]
[1776558154427,52.9,75632.25,51.2,0.0087,2e-05,0.52612]
[1776558159504,52.92,75630.37,51.2,0.00868,2e-05,0.52518]
[1776558159507,52.92,75631.55,51.2,0.00871,2e-05,0.5267]
[1776558161437,52.92,75633.63,51.2,0.00876,2e-05,0.52919]
[1776558161476,52.93,75633.95,51.2,0.00877,2e-05,0.52979]
[1776558165504,52.95,75625.53,51.2,0.00862,2e-05,0.52184]
[1776558169532,52.97,75618.19,51.2,0.00849,2e-05,0.51519]
[1776558170235,52.97,75618.19,51.2,0.00849,2e-05,0.51519]
[1776558170539,52.97,75619.04,51.2,0.00852,2e-05,0.51637]
[1776558171762,52.97,75619.04,51.2,0.00852,2e-05,0.51637]
[1776558171794,52.98,75619.33,51.2,0.00853,2e-05,0.51695]
[1776558173380,52.98,75619.33,51.2,0.00853,2e-05,0.51695]
[1776558173560,52.99,75619.6,51.2,0.00854,2e-05,0.51779]
[1776558176581,53.0,75624.97,51.2,0.00866,2e-05,0.52429]
[1776558177825,53.0,75624.97,51.2,0.00866,2e-05,0.52429]
[1776558178210,53.01,75628.07,51.2,0.00873,2e-05,0.52786]
[1776558178692,53.01,75628.07,51.2,0.00873,2e-05,0.52786]
[1776558178698,53.01,75645.17,51.2,0.00909,2e-05,0.54666]
[1776558181616,53.02,75636.35,51.2,0.00892,2e-05,0.5377]
[1776558182622,53.03,75643.61,51.2,0.00907,2e-05,0.54587]
[1776558183630,53.03,75649.29,51.2,0.00919,2e-05,0.55236]
[1776558187658,53.04,75654.86,51.2,0.00933,2e-05,0.55942]
[1776558188366,53.04,75654.86,51.2,0.00933,2e-05,0.55942]
[1776558188664,53.05,75660.7,51.2,0.00945,2e-05,0.56619]
[1776558190005,53.05,75660.7,51.2,0.00945,2e-05,0.56619]
[1776558190008,53.05,75661.35,51.2,0.00947,2e-05,0.56711]
[1776558193282,53.06,75660.67,51.2,0.00947,2e-05,0.5669]
[1776558193574,53.06,75660.67,51.2,0.00947,2e-05,0.5669]
[1776558194707,53.07,75654.29,51.2,0.00934,2e-05,0.5601]
[1776558199743,53.08,75650.96,51.2,0.00929,2e-05,0.55739]
[1776558200750,53.09,75636.58,51.2,0.00899,2e-05,0.54174]
[1776558201757,53.09,75644.23,51.2,0.00916,2e-05,0.55037]
[1776558205785,53.11,75636.77,51.2,0.00902,2e-05,0.54305]
[1776558206792,53.11,75628.71,51.2,0.00886,2e-05,0.53454]
[1776558211818,53.13,75624.83,51.2,0.0088,2e-05,0.53137]
[1776558211827,53.13,75624.65,51.2,0.00874,2e-05,0.52755]
[1776558212366,53.13,75624.65,51.2,0.00874,2e-05,0.52755]
[1776558212834,53.14,75623.3,51.2,0.00872,2e-05,0.52637]
[1776558213485,53.14,75623.3,51.2,0.00872,2e-05,0.52637]
[1776558213841,53.14,75622.36,51.2,0.0087,2e-05,0.52563]
[1776558214526,53.14,75622.36,51.2,0.0087,2e-05,0.52563]
[1776558214848,53.15,75621.96,51.2,0.0087,2e-05,0.52547]
[1776558215844,53.15,75621.96,51.2,0.0087,2e-05,0.52547]
[1776558215855,53.15,75622.56,51.2,0.00872,2e-05,0.52637]
[1776558221897,53.18,75621.45,51.2,0.00872,2e-05,0.52674]
[1776558225925,53.2,75614.55,51.2,0.0086,2e-05,0.52046]
[1776558230960,53.22,75611.69,51.2,0.00857,2e-05,0.51882]
[1776558233403,53.22,75613.36,51.2,0.00861,2e-05,0.52057]
[1776558234671,53.23,75613.69,51.2,0.00862,2e-05,0.52119]
[1776558240026,53.25,75613.65,51.2,0.00864,2e-05,0.52249]
[1776558246067,53.31,75616.72,51.2,0.00877,2e-05,0.52916]
[1776558252108,53.37,75616.38,51.2,0.00882,2e-05,0.53182]
[1776558259158,53.38,75615.04,51.2,0.00881,2e-05,0.53124]
[1776558263189,53.39,75629.18,51.2,0.00911,2e-05,0.54701]
[1776558265161,53.39,75625.59,51.2,0.00903,2e-05,0.54319]
[1776558265178,53.39,75625.59,51.2,0.00904,2e-05,0.54329]
[1776558266210,53.39,75633.46,51.2,0.0092,2e-05,0.55201]
[1776558267939,53.39,75633.46,51.2,0.0092,2e-05,0.55201]
[1776558268040,53.4,75641.33,51.2,0.00937,2e-05,0.56088]
[1776558269231,53.4,75647.26,51.2,0.0095,2e-05,0.56759]
[1776558274266,53.4,75647.94,51.2,0.00945,2e-05,0.56457]
[1776558278528,53.4,75647.91,51.2,0.00945,2e-05,0.56465]
[1776558278629,53.41,75647.9,51.2,0.00945,2e-05,0.56481]
[1776558281143,53.41,75647.93,51.2,0.00945,2e-05,0.56485]
[1776558282133,53.41,75647.85,51.2,0.00945,2e-05,0.56482]
[1776558281315,53.41,75645.68,51.2,0.00941,2e-05,0.56244]
[1776558282757,53.41,75645.68,51.2,0.00941,2e-05,0.56244]
[1776558286196,53.41,75641.61,51.2,0.00933,2e-05,0.5581]
[1776558286351,53.42,75641.55,51.2,0.00933,2e-05,0.55817]
[1776558291386,53.42,75636.9,51.2,0.00924,2e-05,0.55339]
[1776558296423,53.43,75636.67,51.2,0.00924,2e-05,0.55353]
[1776558301458,53.44,75637.62,51.2,0.00927,2e-05,0.55499]
[1776558302465,53.44,75653.8,51.2,0.00961,2e-05,0.5732]
[1776558307500,53.44,75655.26,51.2,0.00965,2e-05,0.5751]
[1776558312320,53.44,75654.42,51.2,0.00964,2e-05,0.57431]
[1776558312534,53.44,75654.46,51.2,0.00964,2e-05,0.57444]
[1776558317571,53.45,75656.91,51.2,0.00969,2e-05,0.57743]
[1776558320143,53.45,75657.06,51.2,0.0097,2e-05,0.57763]
[1776558320150,53.45,75655.56,51.2,0.00967,2e-05,0.57596]
[1776558325627,53.45,75657.19,51.2,0.00971,2e-05,0.57804]
[1776558330662,53.47,75657.15,51.2,0.00972,2e-05,0.57882]
[1776558335696,53.48,75656.75,51.2,0.00966,2e-05,0.57496]
[1776558337541,53.48,75656.75,51.2,0.00966,2e-05,0.57496]
[1776558338104,53.48,75656.75,51.2,0.00966,2e-05,0.57496]
[1776558338519,53.48,75657.0,51.2,0.00967,2e-05,0.57533]
[1776558338718,53.48,75650.35,51.2,0.00952,2e-05,0.56783]
[1776558342746,53.49,75639.19,51.2,0.00929,2e-05,0.5556]
[1776558343645,53.49,75639.19,51.2,0.00929,2e-05,0.5556]
[1776558343753,53.49,75633.04,51.2,0.00916,2e-05,0.5489]
[1776558344369,53.49,75633.04,51.2,0.00916,2e-05,0.5489]
[1776558344759,53.49,75632.95,51.2,0.00916,2e-05,0.54889]
[1776558350802,53.5,75635.36,51.2,0.00922,2e-05,0.552]
[1776558351809,53.5,75643.95,51.2,0.0094,2e-05,0.56153]
[1776558353189,53.5,75643.95,51.2,0.0094,2e-05,0.56153]
[1776558353271,53.5,75644.5,51.2,0.00942,2e-05,0.56214]
[1776558358859,53.5,75648.11,51.2,0.0095,2e-05,0.56659]
[1776558365594,53.51,75651.11,51.2,0.00957,2e-05,0.57009]
[1776558365696,53.51,75651.11,51.2,0.00957,2e-05,0.57035]
[1776558366442,53.51,75651.11,51.2,0.00957,2e-05,0.57035]
[1776558370943,53.51,75651.11,51.2,0.00958,2e-05,0.57062]
[1776558373862,53.52,75649.77,51.2,0.00955,2e-05,0.56921]
[1776558373964,53.52,75649.56,51.2,0.00955,2e-05,0.56902]
[1776558383027,53.52,75649.92,51.2,0.00955,2e-05,0.56943]
[1776558385041,53.52,75656.98,51.2,0.00971,2e-05,0.57745]
[1776558385974,53.52,75656.98,51.2,0.00971,2e-05,0.57745]
[1776558386048,53.52,75657.11,51.2,0.00971,2e-05,0.57764]
[1776558390076,53.52,75649.09,51.2,0.00955,2e-05,0.56896]
[1776558395112,53.54,75648.89,51.2,0.00949,2e-05,0.5656]
[1776558398133,53.55,75643.71,51.2,0.00939,2e-05,0.56012]
[1776558399140,53.55,75629.73,51.2,0.0091,2e-05,0.54479]
[1776558404175,53.56,75628.32,51.2,0.00908,2e-05,0.54375]
[1776558409210,53.57,75628.42,51.2,0.00909,2e-05,0.54437]
[1776558415252,53.58,75627.89,51.2,0.00909,2e-05,0.54439]
[1776558422301,53.59,75625.53,51.2,0.00906,2e-05,0.54254]
[1776558424315,53.59,75637.68,51.2,0.00931,2e-05,0.55605]
[1776558427336,53.6,75642.95,51.2,0.00943,2e-05,0.56212]
[1776558432373,53.6,75642.73,51.2,0.00943,2e-05,0.5622]
[1776558437406,53.61,75642.59,51.2,0.00943,2e-05,0.56238]
[1776558442441,53.61,75642.73,51.2,0.00944,2e-05,0.56286]
[1776558447476,53.62,75642.73,51.2,0.00945,2e-05,0.56318]
[1776558453518,53.62,75642.9,51.2,0.00939,2e-05,0.5597]
[1776558458553,53.63,75642.62,51.2,0.00939,2e-05,0.55974]
[1776558464595,53.63,75640.81,51.2,0.00935,2e-05,0.55773]
[1776558470637,53.63,75641.17,51.2,0.00936,2e-05,0.55813]
[1776558476679,53.63,75641.06,51.2,0.00936,2e-05,0.55801]
[1776558483728,53.63,75639.7,51.2,0.00933,2e-05,0.5565]
[1776558488763,53.63,75640.0,51.2,0.00934,2e-05,0.55683]
[1776558493798,53.63,75640.11,51.2,0.00934,2e-05,0.55696]
[1776558499261,53.63,75640.2,51.2,0.00934,2e-05,0.55705]
[1776558505882,53.63,75646.7,51.2,0.00948,2e-05,0.5643]
[1776558513719,53.63,75646.86,51.2,0.00948,2e-05,0.56448]
[1776558518973,53.63,75648.16,51.2,0.00944,2e-05,0.56185]
[1776558524008,53.63,75647.37,51.2,0.00943,2e-05,0.56097]
[1776558529043,53.63,75647.45,51.2,0.00943,2e-05,0.56106]
[1776558534077,53.63,75646.83,51.2,0.00942,2e-05,0.56037]
[1776558539113,53.63,75644.95,51.2,0.00938,2e-05,0.55827]
[1776558544148,53.63,75644.16,51.2,0.00936,2e-05,0.5574]
[1776558549183,53.63,75644.18,51.2,0.00936,2e-05,0.55742]
[1776558555225,53.63,75646.27,51.2,0.0094,2e-05,0.55974]
[1776558561267,53.63,75646.27,51.2,0.0094,2e-05,0.55974]
[1776558566303,53.63,75646.48,51.2,0.00941,2e-05,0.55998]
[1776558571337,53.63,75646.24,51.2,0.00934,2e-05,0.55565]
[1776558577379,53.63,75650.1,51.2,0.00942,2e-05,0.55994]
[1776558582415,53.63,75651.35,51.2,0.00945,2e-05,0.56133]
[1776558587450,53.63,75651.4,51.2,0.00945,2e-05,0.56139]
[1776558592484,53.63,75651.48,51.2,0.00945,2e-05,0.56148]
[1776558598529,53.63,75651.54,51.2,0.00945,2e-05,0.56155]
[1776558603565,53.63,75651.5,51.2,0.00945,2e-05,0.5615]
[1776558613635,53.63,75651.33,51.2,0.00945,2e-05,0.56131]
[1776558620684,53.63,75651.41,51.2,0.00945,2e-05,0.5614]
[1776558625719,53.63,75651.54,51.2,0.00945,2e-05,0.56155]
[1776558633775,53.63,75651.43,51.2,0.00938,2e-05,0.55735]
[1776558638810,53.63,75651.45,51.2,0.00938,2e-05,0.55737]
[1776558643846,53.63,75651.05,51.2,0.00937,2e-05,0.55692]
[1776558649889,53.63,75651.23,51.2,0.00938,2e-05,0.55712]
[1776558654925,53.63,75653.37,51.2,0.00942,2e-05,0.55951]
[1776558659960,53.63,75651.35,51.2,0.00938,2e-05,0.55726]
[1776558666002,53.63,75651.18,51.2,0.00938,2e-05,0.55707]
[1776558672045,53.63,75651.22,51.2,0.00938,2e-05,0.55711]
[1776558676073,53.63,75656.61,51.2,0.00949,2e-05,0.56313]
[1776558682114,53.63,75657.04,51.2,0.0095,2e-05,0.56361]
[1776558687149,53.63,75657.54,51.2,0.00951,2e-05,0.56417]
[1776558692185,53.63,75659.8,51.2,0.00949,2e-05,0.5626]
[1776558697220,53.63,75660.14,51.2,0.0095,2e-05,0.56298]
[1776558702255,53.63,75663.16,51.2,0.00957,2e-05,0.56638]
[1776558707290,53.63,75665.6,51.2,0.00962,2e-05,0.56914]
[1776558709304,53.63,75672.75,51.2,0.00978,2e-05,0.57728]
[1776558714339,53.63,75678.32,51.2,0.0099,2e-05,0.58369]
[1776558719374,53.63,75675.31,51.2,0.00983,2e-05,0.58022]
[1776558724409,53.63,75671.03,51.2,0.00974,2e-05,0.57531]
[1776558729446,53.63,75670.92,51.2,0.00974,2e-05,0.57519]
[1776558734481,53.63,75671.08,51.2,0.00974,2e-05,0.57537]
[1776558739516,53.63,75672.46,51.2,0.00977,2e-05,0.57695]
[1776558744551,53.63,75672.5,51.2,0.00977,2e-05,0.57699]
[1776558749586,53.63,75672.39,51.2,0.00977,2e-05,0.57687]
[1776558759657,53.63,75672.39,51.2,0.0097,2e-05,0.5727]
[1776558764693,53.63,75670.59,51.2,0.00966,2e-05,0.57065]
[1776558769728,53.63,75675.02,51.2,0.00976,2e-05,0.5757]
[1776558774762,53.63,75676.99,51.2,0.0098,2e-05,0.57795]
[1776558779798,53.63,75677.1,51.2,0.0098,2e-05,0.57808]
[1776558784833,53.63,75678.14,51.2,0.00983,2e-05,0.57927]
[1776558789868,53.63,75678.5,51.2,0.00983,2e-05,0.57969]
[1776558794903,53.63,75677.43,51.2,0.00981,2e-05,0.57846]
[1776558795909,53.63,75672.12,51.2,0.00969,2e-05,0.57239]
[1776558800945,53.63,75660.19,51.2,0.00944,2e-05,0.55894]
[1776558802959,53.63,75654.81,51.2,0.00932,2e-05,0.55296]
[1776558807994,53.63,75656.98,51.2,0.00937,2e-05,0.55536]
[1776558809001,53.63,75651.73,51.2,0.00926,2e-05,0.54956]
[1776558811016,53.63,75649.64,51.2,0.00915,2e-05,0.54323]
[1776558815044,53.63,75643.68,51.2,0.00902,2e-05,0.53676]
[1776558819073,53.63,75637.62,51.2,0.0089,2e-05,0.53024]
[1776558821087,53.63,75632.48,51.2,0.00879,2e-05,0.52476]
[1776558825115,53.63,75638.93,51.2,0.00892,2e-05,0.53164]
[1776558830607,53.63,75640.28,51.2,0.00895,2e-05,0.53309]
[1776558832540,53.63,75645.45,51.2,0.00906,2e-05,0.53867]
[1776558843241,53.63,75641.41,51.2,0.00898,2e-05,0.53431]
[1776558844248,53.63,75635.0,51.2,0.00884,2e-05,0.52744]
[1776558846262,53.63,75628.58,51.2,0.00872,2e-05,0.52063]
[1776558851297,53.63,75631.02,51.2,0.00876,2e-05,0.52321]
[1776558856331,53.63,75627.0,51.2,0.00868,2e-05,0.51897]
[1776558861368,53.63,75630.19,51.2,0.00875,2e-05,0.52233]
[1776558866407,53.63,75627.91,51.2,0.0087,2e-05,0.51993]
[1776558870871,53.63,75627.51,51.2,0.00869,2e-05,0.51951]
[1776558870971,53.63,75627.51,51.2,0.00869,2e-05,0.51951]
[1776558873228,53.63,75627.58,51.2,0.00863,2e-05,0.51569]
[1776558873456,53.63,75627.91,51.2,0.00864,2e-05,0.51603]
[1776558878491,53.63,75628.2,51.2,0.00864,2e-05,0.51634]
[1776558883526,53.63,75626.28,51.2,0.00861,2e-05,0.51433]
[1776558887554,53.63,75619.88,51.2,0.00848,2e-05,0.50767]
[1776558893604,53.63,75619.95,51.2,0.00848,2e-05,0.50775]
[1776558898638,53.63,75620.54,51.2,0.00849,2e-05,0.50836]
[1776558903680,53.63,75618.76,51.2,0.00846,2e-05,0.50652]
[1776558904687,53.63,75609.89,51.2,0.00829,2e-05,0.49743]
[1776558909722,53.63,75611.78,51.2,0.00832,2e-05,0.49936]
[1776558916771,53.63,75617.35,51.2,0.00843,2e-05,0.50506]
[1776558921806,53.63,75619.22,51.2,0.00847,2e-05,0.50699]
[1776558926841,53.63,75614.13,51.2,0.00837,2e-05,0.50176]
[1776558931875,53.63,75610.5,51.2,0.00824,2e-05,0.49427]
[1776558936911,53.63,75607.28,51.2,0.00818,2e-05,0.49102]
[1776558941946,53.63,75609.16,51.2,0.00821,2e-05,0.49291]
[1776558946981,53.63,75608.6,51.2,0.0082,2e-05,0.49235]
[1776558952016,53.63,75604.3,51.2,0.00812,2e-05,0.48802]
[1776558957051,53.63,75609.55,51.2,0.00822,2e-05,0.49331]
[1776558962087,53.63,75612.67,51.2,0.00828,2e-05,0.49647]
[1776558967122,53.63,75610.9,51.2,0.00825,2e-05,0.49467]
[1776558972157,53.63,75611.04,51.2,0.00825,2e-05,0.49481]
[1776558980213,53.63,75610.04,51.2,0.00823,2e-05,0.4938]
[1776558984241,53.63,75621.55,51.2,0.00845,2e-05,0.50556]
[1776558989276,53.63,75623.12,51.2,0.00848,2e-05,0.50718]
[1776558994311,53.63,75622.85,51.2,0.00841,2e-05,0.50306]
[1776558999346,53.63,75619.91,51.2,0.00836,2e-05,0.50004]
[1776559004381,53.63,75622.84,51.2,0.00841,2e-05,0.50305]
[1776559009416,53.63,75619.69,51.2,0.00835,2e-05,0.49982]
[1776559014451,53.63,75620.83,51.2,0.00837,2e-05,0.50099]
[1776559021500,53.63,75620.48,51.2,0.00837,2e-05,0.50063]
[1776559026535,53.63,75621.18,51.2,0.00838,2e-05,0.50135]
[1776559031570,53.63,75622.42,51.2,0.00841,2e-05,0.50262]
[1776559036605,53.63,75622.57,51.2,0.00841,2e-05,0.50277]
[1776559039626,53.63,75634.07,51.2,0.00864,2e-05,0.5147]
[1776559044660,53.63,75635.16,51.2,0.00866,2e-05,0.51585]
[1776559048689,53.63,75628.18,51.2,0.00852,2e-05,0.50856]
[1776559049696,53.63,75622.25,51.2,0.0084,2e-05,0.50244]
[1776559054731,53.63,75625.85,51.2,0.00841,2e-05,0.50231]
[1776559059766,53.63,75626.07,51.2,0.00841,2e-05,0.50253]
[1776559070843,53.63,75631.42,51.2,0.00852,2e-05,0.50806]
[1776559075878,53.63,75634.35,51.2,0.00858,2e-05,0.51111]
[1776559078899,53.63,75627.97,51.2,0.00845,2e-05,0.50449]
[1776559084941,53.63,75620.47,51.2,0.00831,2e-05,0.4968]
[1776559085948,53.63,75611.05,51.2,0.00813,2e-05,0.48729]
[1776559087962,53.63,75603.97,51.2,0.00799,2e-05,0.48023]
[1776559092997,53.63,75603.46,51.2,0.00798,2e-05,0.47973]
[1776559099043,53.63,75602.32,51.2,0.00796,2e-05,0.4786]
[1776559105085,53.63,75603.12,51.2,0.00798,2e-05,0.47939]
[1776559110120,53.63,75607.27,51.2,0.00806,2e-05,0.48351]
[1776559113141,53.63,75605.53,51.2,0.00796,2e-05,0.47806]
[1776559118176,53.63,75605.35,51.2,0.00796,2e-05,0.47788]
[1776559124218,53.63,75605.48,51.2,0.00796,2e-05,0.47801]
[1776559133281,53.63,75605.36,51.2,0.00796,2e-05,0.47789]
[1776559138316,53.63,75603.8,51.2,0.00793,2e-05,0.47636]
[1776559143351,53.63,75604.84,51.2,0.00795,2e-05,0.47738]
[1776559150400,53.63,75604.86,51.2,0.00795,2e-05,0.4774]
[1776559160470,53.63,75604.63,51.2,0.00795,2e-05,0.47717]
[1776559168526,53.63,75604.38,51.2,0.00794,2e-05,0.47693]
[1776559173560,53.63,75605.12,51.2,0.00789,2e-05,0.47395]
[1776559178599,53.63,75605.48,51.2,0.0079,2e-05,0.47431]
[1776559183634,53.63,75603.6,51.2,0.00787,2e-05,0.47246]
[1776559189675,53.63,75603.05,51.2,0.00786,2e-05,0.47193]
[1776559193981,53.63,75618.04,51.2,0.00814,2e-05,0.48677]
[1776559194711,53.63,75634.53,51.2,0.00845,2e-05,0.50355]
[1776559199954,53.63,75633.87,51.2,0.00844,2e-05,0.50287]
[1776559201760,53.63,75622.69,51.2,0.00823,2e-05,0.49146]
[1776559206797,53.63,75620.64,51.2,0.00819,2e-05,0.48939]
[1776559210043,53.63,75612.46,51.2,0.00803,2e-05,0.4812]
[1776559212839,53.63,75624.46,51.2,0.00826,2e-05,0.49325]
[1776559219888,53.63,75625.17,51.2,0.00827,2e-05,0.49397]
[1776559224923,53.63,75625.75,51.2,0.00828,2e-05,0.49456]
[1776559229964,53.63,75625.66,51.2,0.00828,2e-05,0.49447]
[1776559238020,53.63,75625.43,51.2,0.00822,2e-05,0.49043]
[1776559245069,53.63,75625.27,51.2,0.00821,2e-05,0.49027]
[1776559250104,53.63,75624.12,51.2,0.00819,2e-05,0.48911]
[1776559261181,53.63,75624.0,51.2,0.00819,2e-05,0.48899]
[1776559266217,53.63,75626.9,51.2,0.00824,2e-05,0.49192]
[1776559271252,53.63,75630.21,51.2,0.00831,2e-05,0.49528]
[1776559277294,53.63,75629.54,51.2,0.0083,2e-05,0.4946]
[1776559282329,53.63,75627.17,51.2,0.00825,2e-05,0.49219]
[1776559290386,53.63,75627.44,51.2,0.00825,2e-05,0.49247]
[1776559296428,53.63,75628.54,51.2,0.00821,2e-05,0.48978]
[1776559301463,53.63,75627.71,51.2,0.0082,2e-05,0.48894]
[1776559306498,53.63,75627.23,51.2,0.00819,2e-05,0.48846]
[1776559312547,53.63,75627.68,51.2,0.0082,2e-05,0.48891]
[1776559317582,53.63,75627.58,51.2,0.0082,2e-05,0.48881]
[1776559322617,53.63,75629.93,51.2,0.00824,2e-05,0.49118]
[1776559327653,53.63,75629.05,51.2,0.00822,2e-05,0.49029]
[1776559333980,53.63,75628.98,51.2,0.00822,2e-05,0.49022]
[1776559339737,53.63,75629.12,51.2,0.00823,2e-05,0.49036]
[1776559345779,53.63,75627.7,51.2,0.0082,2e-05,0.48893]
[1776559351821,53.63,75628.15,51.2,0.00814,2e-05,0.4856]
[1776559356860,53.63,75621.73,51.2,0.00802,2e-05,0.47919]
[1776559361895,53.63,75617.69,51.2,0.00795,2e-05,0.47519]
[1776559367937,53.63,75617.79,51.2,0.00795,2e-05,0.47529]
[1776559372971,53.63,75617.31,51.2,0.00794,2e-05,0.47481]
[1776559377000,53.63,75611.33,51.2,0.00783,2e-05,0.46895]
[1776559382035,53.63,75610.3,51.2,0.00781,2e-05,0.46795]
[1776559387070,53.63,75608.36,51.2,0.00778,2e-05,0.46606]
[1776559392105,53.63,75606.48,51.2,0.00774,2e-05,0.46424]
[1776559397140,53.63,75605.98,51.2,0.00773,2e-05,0.46375]
[1776559402175,53.63,75604.28,51.2,0.0077,2e-05,0.46211]
[1776559407209,53.63,75602.33,51.2,0.00767,2e-05,0.46024]
[1776559411238,53.63,75599.2,51.2,0.00755,2e-05,0.45362]
[1776559416273,53.63,75598.13,51.2,0.00753,2e-05,0.45261]
[1776559422316,53.63,75597.96,51.2,0.00753,2e-05,0.45244]
[1776559428359,53.63,75595.94,51.2,0.00749,2e-05,0.45053]
[1776559433395,53.63,75595.38,51.2,0.00748,2e-05,0.45]
[1776559438430,53.63,75594.54,51.2,0.00747,2e-05,0.44921]
[1776559443466,53.63,75597.17,51.2,0.00751,2e-05,0.4517]
[1776559446494,53.63,75604.34,51.2,0.00764,2e-05,0.45853]
[1776559451529,53.63,75610.71,51.2,0.00776,2e-05,0.46466]
[1776559456563,53.63,75611.78,51.2,0.00778,2e-05,0.4657]
[1776559462333,53.63,75612.21,51.2,0.00779,2e-05,0.46612]
[1776559467641,53.63,75611.68,51.2,0.00778,2e-05,0.46561]
[1776559472676,53.63,75612.13,51.2,0.00773,2e-05,0.46237]
[1776559477710,53.63,75613.01,51.2,0.00774,2e-05,0.46322]
[1776559482746,53.63,75613.08,51.2,0.00774,2e-05,0.46329]
[1776559494830,53.63,75613.04,51.2,0.00774,2e-05,0.46325]
[1776559501879,53.63,75613.08,51.2,0.00774,2e-05,0.46329]
[1776559506915,53.63,75611.65,51.2,0.00772,2e-05,0.4619]
[1776559511951,53.63,75611.84,51.2,0.00772,2e-05,0.46209]
[1776559517993,53.63,75615.11,51.2,0.00778,2e-05,0.46525]
[1776559524036,53.63,75615.16,51.2,0.00778,2e-05,0.4653]
[1776559529070,53.63,75616.51,51.2,0.00781,2e-05,0.46661]
[1776559534106,53.63,75618.74,51.2,0.00779,2e-05,0.46509]
[1776559535113,53.63,75624.13,51.2,0.00789,2e-05,0.47035]
[1776559540148,53.63,75625.43,51.2,0.00791,2e-05,0.47163]
[1776559545183,53.63,75628.66,51.2,0.00797,2e-05,0.47481]
[1776559550218,53.63,75635.44,51.2,0.0081,2e-05,0.48155]
[1776559555253,53.63,75638.65,51.2,0.00816,2e-05,0.48477]
[1776559560288,53.63,75637.95,51.2,0.00815,2e-05,0.48406]
[1776559565323,53.63,75637.13,51.2,0.00813,2e-05,0.48324]
[1776559570358,53.63,75637.06,51.2,0.00813,2e-05,0.48317]
[1776559576401,53.63,75640.03,51.2,0.00819,2e-05,0.48616]
[1776559582442,53.63,75640.49,51.2,0.00819,2e-05,0.48662]
[1776559587478,53.63,75641.21,51.2,0.00821,2e-05,0.48735]
[1776559592551,53.63,75640.68,51.2,0.00814,2e-05,0.48301]
[1776559598556,53.63,75640.7,51.2,0.00814,2e-05,0.48303]
[1776559603591,53.63,75640.78,51.2,0.00814,2e-05,0.48311]
[1776559608626,53.63,75642.15,51.2,0.00816,2e-05,0.48448]
[1776559613661,53.63,75645.31,51.2,0.00823,2e-05,0.48767]
[1776559618695,53.63,75645.65,51.2,0.00823,2e-05,0.48801]
[1776559623700,53.63,75645.65,51.2,0.00823,2e-05,0.48801]
[1776559628766,53.63,75645.7,51.2,0.00823,2e-05,0.48806]
[1776559634808,53.63,75648.46,51.2,0.00829,2e-05,0.49086]
[1776559639842,53.63,75648.61,51.2,0.00829,2e-05,0.49102]
[1776559645884,53.63,75648.25,51.2,0.00828,2e-05,0.49065]
[1776559650920,53.63,75651.32,51.2,0.00834,2e-05,0.49378]
[1776559655955,53.63,75653.95,51.2,0.00833,2e-05,0.4926]
[1776559661998,53.63,75654.23,51.2,0.00834,2e-05,0.49289]
[1776559667036,53.63,75654.05,51.2,0.00833,2e-05,0.49271]
[1776559673082,53.63,75654.17,51.2,0.00833,2e-05,0.49283]
[1776559678117,53.63,75654.17,51.2,0.00833,2e-05,0.49283]
[1776559683152,53.63,75669.33,51.2,0.00863,2e-05,0.5085]
[1776559684159,53.63,75679.5,51.2,0.00884,2e-05,0.51925]
[1776559689194,53.63,75682.52,51.2,0.0089,2e-05,0.52247]
[1776559694229,53.63,75682.44,51.2,0.0089,2e-05,0.52239]
[1776559702287,53.63,75682.62,51.2,0.00891,2e-05,0.52258]
[1776559709336,53.63,75682.79,51.2,0.00891,2e-05,0.52276]
[1776559714372,53.63,75682.68,51.2,0.00884,2e-05,0.51863]
[1776559719407,53.63,75683.63,51.2,0.00886,2e-05,0.51964]
[1776559724442,53.63,75684.06,51.2,0.00887,2e-05,0.5201]
[1776559726456,53.63,75689.63,51.2,0.00899,2e-05,0.52608]
[1776559727463,53.63,75694.73,51.2,0.00909,2e-05,0.5316]
[1776559733505,53.63,75701.89,51.2,0.00924,2e-05,0.53943]
[1776559738540,53.63,75705.7,51.2,0.00933,2e-05,0.54363]
[1776559743575,53.63,75710.67,51.2,0.00943,2e-05,0.54916]
[1776559747603,53.63,75719.01,51.2,0.00962,2e-05,0.55853]
[1776559752638,53.63,75721.52,51.2,0.00967,2e-05,0.56138]
[1776559753645,53.63,75716.15,51.2,0.00955,2e-05,0.5553]
[1776559758683,53.63,75712.07,51.2,0.00946,2e-05,0.55072]
[1776559760696,53.63,75719.71,51.2,0.00963,2e-05,0.55932]
[1776559765732,53.63,75718.6,51.2,0.00961,2e-05,0.55807]
[1776559770768,53.63,75716.34,51.2,0.00956,2e-05,0.55551]
[1776559775803,53.63,75715.1,51.2,0.00946,2e-05,0.54993]
[1776559780837,53.63,75714.6,51.2,0.00945,2e-05,0.54937]
[1776559785873,53.63,75712.91,51.2,0.00941,2e-05,0.54748]
[1776559786880,53.63,75704.55,51.2,0.00923,2e-05,0.53823]
[1776559791915,53.63,75703.13,51.2,0.0092,2e-05,0.53667]
[1776559796953,53.63,75701.36,51.2,0.00916,2e-05,0.53473]
[1776559801989,53.63,75697.05,51.2,0.00907,2e-05,0.53004]
[1776559808033,53.63,75691.46,51.2,0.00896,2e-05,0.524]
[1776559813067,53.63,75693.73,51.2,0.009,2e-05,0.52644]
[1776559815081,53.63,75701.94,51.2,0.00918,2e-05,0.53537]
[1776559820116,53.63,75703.68,51.2,0.00921,2e-05,0.53727]
[1776559822130,53.63,75709.31,51.2,0.00934,2e-05,0.54348]
[1776559827165,53.63,75712.8,51.2,0.00941,2e-05,0.54736]
[1776559830187,53.63,75706.15,51.2,0.00927,2e-05,0.53999]
[1776559834214,53.63,75704.17,51.2,0.00916,2e-05,0.5337]
[1776559837235,53.63,75699.13,51.2,0.00905,2e-05,0.52821]
[1776559842269,53.63,75695.88,51.2,0.00898,2e-05,0.5247]
[1776559847305,53.63,75694.24,51.2,0.00895,2e-05,0.52294]
[1776559852340,53.63,75694.07,51.2,0.00894,2e-05,0.52276]
[1776559858382,53.63,75692.02,51.2,0.0089,2e-05,0.52056]
[1776559864423,53.63,75689.58,51.2,0.00885,2e-05,0.51795]
[1776559868452,53.63,75697.05,51.2,0.00901,2e-05,0.52597]
[1776559874495,53.63,75699.65,51.2,0.00906,2e-05,0.52878]
[1776559882551,53.63,75699.0,51.2,0.00905,2e-05,0.52807]
[1776559890607,53.63,75697.3,51.2,0.00901,2e-05,0.52624]
[1776559892621,53.63,75693.74,51.2,0.00887,2e-05,0.51836]
[1776559899674,53.63,75689.59,51.2,0.00878,2e-05,0.51395]
[1776559904708,53.63,75689.48,51.2,0.00878,2e-05,0.51383]
[1776559910328,53.63,75689.45,51.2,0.00878,2e-05,0.5138]
[1776559915786,53.63,75688.97,51.2,0.00877,2e-05,0.51329]
[1776559925857,53.63,75688.97,51.2,0.00877,2e-05,0.51329]
[1776559930894,53.63,75689.12,51.2,0.00877,2e-05,0.51345]
[1776559935929,53.63,75690.79,51.2,0.00881,2e-05,0.51522]
[1776559940965,53.63,75690.79,51.2,0.00881,2e-05,0.51522]
[1776559946000,53.63,75690.67,51.2,0.00881,2e-05,0.51509]
[1776559947007,53.63,75696.77,51.2,0.00893,2e-05,0.52161]
[1776559952042,53.63,75693.44,51.2,0.0088,2e-05,0.51402]
[1776559954056,53.63,75687.51,51.2,0.00868,2e-05,0.50776]
[1776559959865,53.63,75687.37,51.2,0.00867,2e-05,0.50761]
[1776559966140,53.63,75688.03,51.2,0.00869,2e-05,0.5083]
[1776559971175,53.63,75686.59,51.2,0.00866,2e-05,0.50679]
[1776559976212,53.63,75685.98,51.2,0.00864,2e-05,0.50615]
[1776559981249,53.63,75686.12,51.2,0.00865,2e-05,0.5063]
[1776559988320,53.63,75686.97,51.2,0.00866,2e-05,0.50719]
[1776559990335,53.63,75692.45,51.2,0.00878,2e-05,0.51297]
[1776559995835,53.63,75696.83,51.2,0.00887,2e-05,0.51763]
[1776559995837,53.63,75696.83,51.2,0.00887,2e-05,0.51763]
[1776560003425,53.63,75697.27,51.2,0.00888,2e-05,0.5181]
[1776560008460,53.63,75701.98,51.2,0.00897,2e-05,0.52315]
[1776560015509,53.63,75689.72,51.2,0.00865,2e-05,0.5061]
[1776560021046,53.63,75689.65,51.2,0.00865,2e-05,0.50602]
[1776560021942,53.63,75689.61,51.2,0.00865,2e-05,0.50598]
[1776560027593,53.63,75689.43,51.2,0.00865,2e-05,0.50579]
[1776560032982,53.63,75690.43,51.2,0.00867,2e-05,0.50684]
[1776560041695,53.63,75690.34,51.2,0.00867,2e-05,0.50675]
[1776560049323,53.63,75690.34,51.2,0.00867,2e-05,0.50675]
[1776560054785,53.63,75689.78,51.2,0.00866,2e-05,0.50616]
[1776560055095,53.63,75689.78,51.2,0.00866,2e-05,0.50616]
[1776560055792,53.63,75689.75,51.2,0.00866,2e-05,0.50613]
[1776560060827,53.63,75689.3,51.2,0.00865,2e-05,0.50566]
[1776560066106,53.63,75690.71,51.2,0.00867,2e-05,0.50714]
[1776560066870,53.63,75690.75,51.2,0.00868,2e-05,0.50718]
[1776560072912,53.63,75689.43,51.2,0.00858,2e-05,0.50182]
[1776560077947,53.63,75686.53,51.2,0.00852,2e-05,0.4988]
[1776560082982,53.63,75683.12,51.2,0.00846,2e-05,0.49528]
[1776560089023,53.63,75681.2,51.2,0.00842,2e-05,0.4933]
[1776560094516,53.63,75681.13,51.2,0.00842,2e-05,0.49323]
[1776560098191,53.63,75680.97,51.2,0.00841,2e-05,0.49306]
[1776560098529,53.63,75680.97,51.2,0.00841,2e-05,0.49306]
[1776560106148,53.63,75677.48,51.2,0.00834,2e-05,0.48949]
[1776560113767,53.63,75676.37,51.2,0.00832,2e-05,0.48835]
[1776560120246,53.63,75676.71,51.2,0.00833,2e-05,0.4887]
[1776560126463,53.63,75676.78,51.2,0.00833,2e-05,0.48877]
[1776560132331,53.63,75681.68,51.2,0.00836,2e-05,0.48988]
[1776560139380,53.63,75683.02,51.2,0.00839,2e-05,0.49125]
[1776560149450,53.63,75682.95,51.2,0.00839,2e-05,0.49118]
[1776560155491,53.63,75682.04,51.2,0.00837,2e-05,0.49025]
[1776560161534,53.63,75682.65,51.2,0.00838,2e-05,0.49087]
[1776560166571,53.63,75682.66,51.2,0.00838,2e-05,0.49088]
[1776560175634,53.63,75682.64,51.2,0.00838,2e-05,0.49086]
[1776560183345,53.63,75682.7,51.2,0.00838,2e-05,0.49092]
[1776560188727,53.63,75682.66,51.2,0.00838,2e-05,0.49088]
[1776560194770,53.63,75680.91,51.2,0.00828,2e-05,0.4852]
[1776560199805,53.63,75680.49,51.2,0.00827,2e-05,0.48477]
[1776560205046,53.63,75680.29,51.2,0.00827,2e-05,0.48457]
[1776560211891,53.63,75676.78,51.2,0.0082,2e-05,0.48102]
[1776560212898,53.63,75663.25,51.2,0.00794,2e-05,0.46752]
[1776560215831,53.63,75663.42,51.2,0.00795,2e-05,0.46769]
[1776560220954,53.63,75662.17,51.2,0.00792,2e-05,0.46646]
[1776560224311,53.63,75662.17,51.2,0.00792,2e-05,0.46646]
[1776560224311,53.63,75662.17,51.2,0.00792,2e-05,0.46646]
[1776560224410,53.63,75662.17,51.2,0.00792,2e-05,0.46646]
[1776560231026,53.63,75662.31,51.2,0.00792,2e-05,0.4666]
[1776560234047,53.63,75669.28,51.2,0.00806,2e-05,0.4735]
[1776560236225,53.63,75669.39,51.2,0.00806,2e-05,0.47361]
[1776560236295,53.63,75670.09,51.2,0.00807,2e-05,0.4743]
[1776560242103,53.63,75670.0,51.2,0.00807,2e-05,0.47421]
[1776560247139,53.63,75669.97,51.2,0.00807,2e-05,0.47418]
[1776560247888,53.63,75669.97,51.2,0.00807,2e-05,0.47418]
[1776560248995,53.63,75670.11,51.2,0.00807,2e-05,0.47432]
[1776560249000,53.63,75670.11,51.2,0.00807,2e-05,0.47432]
[1776560251118,53.63,75670.36,51.2,0.00808,2e-05,0.47457]
[1776560251167,53.63,75670.64,51.2,0.00802,2e-05,0.47103]
[1776560251480,53.63,75670.64,51.2,0.00802,2e-05,0.47103]
[1776560252027,53.63,75670.64,51.2,0.00802,2e-05,0.47103]
[1776560252684,53.63,75670.75,51.2,0.00802,2e-05,0.47114]
[1776560253181,53.63,75671.33,51.2,0.00803,2e-05,0.47172]
[1776560258216,53.63,75673.65,51.2,0.00808,2e-05,0.47403]
[1776560267278,53.63,75673.51,51.2,0.00808,2e-05,0.47389]
[1776560272314,53.63,75676.23,51.2,0.00813,2e-05,0.47661]
[1776560277349,53.63,75675.4,51.2,0.00811,2e-05,0.47578]
[1776560279363,53.63,75669.69,51.2,0.008,2e-05,0.47009]
[1776560284398,53.63,75669.9,51.2,0.00801,2e-05,0.4703]
[1776560289433,53.63,75669.59,51.2,0.008,2e-05,0.46999]
[1776560294381,53.63,75669.44,51.2,0.008,2e-05,0.46984]
[1776560294381,53.63,75669.44,51.2,0.008,2e-05,0.46984]
[1776560294468,53.63,75669.38,51.2,0.008,2e-05,0.46978]
[1776560301517,53.63,75669.52,51.2,0.008,2e-05,0.46992]
[1776560313567,53.63,75669.34,51.2,0.008,2e-05,0.46974]
[1776560320599,53.63,75669.34,51.2,0.00793,2e-05,0.46594]
[1776560324521,53.63,75667.57,51.2,0.0079,2e-05,0.4642]
[1776560329724,53.63,75666.55,51.2,0.00788,2e-05,0.4632]
[1776560334759,53.63,75666.58,51.2,0.00788,2e-05,0.46323]
[1776560339794,53.63,75668.88,51.2,0.00792,2e-05,0.46549]
[1776560341808,53.63,75674.32,51.2,0.00803,2e-05,0.47087]
[1776560346843,53.63,75674.39,51.2,0.00803,2e-05,0.47094]
[1776560351879,53.63,75676.41,51.2,0.00807,2e-05,0.47295]
[1776560356924,53.63,75676.34,51.2,0.00807,2e-05,0.47288]
[1776560365986,53.63,75676.27,51.2,0.00806,2e-05,0.47281]
[1776560372033,53.63,75676.23,51.2,0.008,2e-05,0.46894]
[1776560377068,53.63,75678.54,51.2,0.00804,2e-05,0.47124]
[1776560377666,53.63,75678.54,51.2,0.00804,2e-05,0.47124]
[1776560385123,53.63,75688.77,51.2,0.00824,2e-05,0.4815]
[1776560390160,53.63,75687.92,51.2,0.00823,2e-05,0.48064]
[1776560393180,53.63,75708.75,51.2,0.00864,2e-05,0.50209]
[1776560398282,53.63,75711.45,51.2,0.0087,2e-05,0.50492]
[1776560400440,53.63,75712.1,51.2,0.00871,2e-05,0.50561]
[1776560401237,53.63,75708.72,51.2,0.00864,2e-05,0.50206]
[1776560403276,53.63,75708.42,51.2,0.00864,2e-05,0.50174]
[1776560403378,53.63,75726.66,51.2,0.00902,2e-05,0.52115]
[1776560405125,53.63,75728.69,51.2,0.00906,2e-05,0.52334]
[1776560405267,53.63,75728.66,51.2,0.00906,2e-05,0.52331]
[1776560410302,53.63,75728.97,51.2,0.00907,2e-05,0.52365]
[1776560415337,53.63,75729.62,51.2,0.00908,2e-05,0.52435]
[1776560420372,53.63,75729.14,51.2,0.00907,2e-05,0.52383]
[1776560420455,53.63,75729.14,51.2,0.00907,2e-05,0.52383]
[1776560426414,53.63,75737.62,51.2,0.00925,2e-05,0.5331]
[1776560431449,53.63,75737.92,51.2,0.00919,2e-05,0.52926]
[1776560435477,53.63,75746.58,51.2,0.00938,2e-05,0.53881]
[1776560439515,53.63,75751.82,51.2,0.00949,2e-05,0.54466]
[1776560441179,53.63,75755.37,51.2,0.00957,2e-05,0.54865]
[1776560441280,53.63,75777.89,51.2,0.01009,2e-05,0.57453]
[1776560441788,53.63,75785.89,51.2,0.01028,2e-05,0.58396]
[1776560443146,53.63,75785.89,51.2,0.01028,2e-05,0.58396]
[1776560443185,53.63,75796.65,51.2,0.01053,2e-05,0.59684]
[1776560444159,53.63,75796.65,51.2,0.01053,2e-05,0.59684]
[1776560444167,53.63,75802.89,51.2,0.01069,2e-05,0.60441]
[1776560445550,53.63,75817.57,51.2,0.01105,3e-05,0.62253]
[1776560446557,53.63,75807.94,51.2,0.01081,2e-05,0.61059]
[1776560449578,53.63,75817.96,51.2,0.01106,3e-05,0.62302]
[1776560454613,53.63,75818.04,51.2,0.01106,3e-05,0.62312]
[1776560458641,53.63,75809.44,51.2,0.01085,2e-05,0.61244]
[1776560461662,53.63,75816.92,51.2,0.01104,3e-05,0.62172]
[1776560465690,53.63,75810.95,51.2,0.01089,3e-05,0.6143]
[1776560470724,53.63,75818.44,51.2,0.01107,3e-05,0.62362]
[1776560476768,53.63,75818.88,51.2,0.01109,3e-05,0.62417]
[1776560481803,53.63,75814.4,51.2,0.01097,3e-05,0.61858]
[1776560487311,53.63,75809.41,51.2,0.01085,2e-05,0.6124]
[1776560488853,53.63,75797.89,51.2,0.01056,2e-05,0.59833]
[1776560491459,53.63,75791.41,51.2,0.01033,2e-05,0.58605]
[1776560496908,53.63,75789.57,51.2,0.01029,2e-05,0.58386]
[1776560501944,53.63,75795.87,51.2,0.01044,2e-05,0.59138]
[1776560507414,53.63,75795.39,51.2,0.01043,2e-05,0.5908]
[1776560513021,53.63,75792.67,51.2,0.01036,2e-05,0.58755]
[1776560518057,53.63,75793.23,51.2,0.01037,2e-05,0.58822]
[1776560524099,53.63,75805.81,51.2,0.01068,2e-05,0.6034]
[1776560529134,53.63,75808.9,51.2,0.01076,2e-05,0.60718]
[1776560534373,53.63,75810.61,51.2,0.0108,2e-05,0.60928]
[1776560539131,53.63,75813.16,51.2,0.01086,2e-05,0.61242]
[1776560542277,53.63,75813.64,51.2,0.01087,3e-05,0.61301]
[1776560544239,53.63,75804.5,51.2,0.01065,2e-05,0.60181]
[1776560549003,53.63,75803.95,51.2,0.01063,2e-05,0.60114]
[1776560555316,53.63,75803.3,51.2,0.01054,2e-05,0.5958]
[1776560556323,53.63,75797.73,51.2,0.01041,2e-05,0.5891]
[1776560561358,53.63,75802.95,51.2,0.01053,2e-05,0.59538]
[1776560566676,53.63,75804.17,51.2,0.01056,2e-05,0.59685]
[1776560568657,53.63,75812.05,51.2,0.01076,2e-05,0.60645]
[1776560573339,53.63,75816.55,51.2,0.01087,3e-05,0.61198]
[1776560573341,53.63,75816.55,51.2,0.01087,3e-05,0.61198]
[1776560578480,53.63,75817.23,51.2,0.01088,3e-05,0.61282]
[1776560583515,53.63,75815.62,51.2,0.01084,2e-05,0.61083]
[1776560584380,53.63,75815.62,51.2,0.01084,2e-05,0.61083]
[1776560589561,53.63,75815.17,51.2,0.01083,2e-05,0.61028]
[1776560595604,53.63,75815.53,51.2,0.01084,2e-05,0.61072]
[1776560598624,53.63,75806.42,51.2,0.01062,2e-05,0.59958]
[1776560603660,53.63,75812.15,51.2,0.01076,2e-05,0.60657]
[1776560609703,53.63,75811.3,51.2,0.01074,2e-05,0.60553]
[1776560612724,53.63,75809.13,51.2,0.01061,2e-05,0.59831]
[1776560617759,53.63,75807.64,51.2,0.01057,2e-05,0.5965]
[1776560619776,53.63,75801.94,51.2,0.01043,2e-05,0.58963]
[1776560625816,53.63,75801.5,51.2,0.01042,2e-05,0.58911]
[1776560630852,53.63,75803.56,51.2,0.01047,2e-05,0.59158]
[1776560635887,53.63,75802.75,51.2,0.01045,2e-05,0.59061]
[1776560640923,53.63,75802.89,51.2,0.01045,2e-05,0.59077]
[1776560641930,53.63,75793.74,51.2,0.01023,2e-05,0.57987]
[1776560646964,53.63,75788.57,51.2,0.01011,2e-05,0.57378]
[1776560652000,53.63,75790.75,51.2,0.01016,2e-05,0.57634]
[1776560657388,53.63,75790.76,51.2,0.01016,2e-05,0.57635]
[1776560658275,53.63,75790.71,51.2,0.01016,2e-05,0.57629]
[1776560659144,53.63,75790.71,51.2,0.01016,2e-05,0.57629]
[1776560662013,53.63,75790.71,51.2,0.01016,2e-05,0.57629]
[1776560668395,53.63,75789.76,51.2,0.01014,2e-05,0.57518]
[1776560670964,53.63,75789.8,51.2,0.01014,2e-05,0.57522]
[1776560671138,53.63,75787.78,51.2,0.01002,2e-05,0.56843]
[1776560676174,53.63,75787.68,51.2,0.01001,2e-05,0.56832]
[1776560681209,53.63,75788.12,51.2,0.01003,2e-05,0.56883]
[1776560684370,53.63,75787.98,51.2,0.01002,2e-05,0.56867]
[1776560686240,53.63,75786.97,51.2,0.01,2e-05,0.56749]
[1776560692286,53.63,75789.95,51.2,0.01007,2e-05,0.57097]
[1776560698328,53.63,75785.25,51.2,0.00996,2e-05,0.56549]
[1776560701349,53.63,75776.27,51.2,0.00975,2e-05,0.55515]
[1776560705272,53.63,75776.17,51.2,0.00975,2e-05,0.55504]
[1776560706304,53.63,75779.65,51.2,0.00983,2e-05,0.55903]
[1776560708398,53.63,75770.22,51.2,0.00961,2e-05,0.54827]
[1776560713433,53.63,75769.05,51.2,0.00959,2e-05,0.54695]
[1776560714440,53.63,75775.71,51.2,0.00974,2e-05,0.55451]
[1776560716454,53.63,75770.03,51.2,0.00961,2e-05,0.54806]
[1776560717461,53.63,75763.81,51.2,0.00947,2e-05,0.54106]
[1776560719475,53.63,75769.37,51.2,0.00959,2e-05,0.54731]
[1776560723038,53.63,75770.04,51.2,0.00961,2e-05,0.54807]
[1776560729113,53.63,75771.86,51.2,0.00965,2e-05,0.55013]
[1776560736598,53.63,75770.09,51.2,0.00954,2e-05,0.54383]
[1776560740626,53.63,75763.71,51.2,0.0094,2e-05,0.53669]
[1776560745661,53.63,75755.97,51.2,0.00923,2e-05,0.52813]
[1776560751703,53.63,75754.36,51.2,0.00919,2e-05,0.52637]
[1776560757745,53.63,75754.75,51.2,0.0092,2e-05,0.52679]
[1776560761773,53.63,75765.69,51.2,0.00944,2e-05,0.5389]
[1776560767815,53.63,75768.2,51.2,0.0095,2e-05,0.54171]
[1776560774865,53.63,75767.63,51.2,0.00948,2e-05,0.54107]
[1776560784934,53.63,75767.74,51.2,0.00949,2e-05,0.54119]
[1776560785942,53.63,75777.27,51.2,0.0097,2e-05,0.55196]
[1776560790978,53.63,75778.24,51.2,0.00972,2e-05,0.55306]
[1776560796014,53.63,75777.74,51.2,0.00964,2e-05,0.54816]
[1776560799188,53.63,75783.06,51.2,0.00976,2e-05,0.55422]
[1776560811120,53.63,75786.4,51.2,0.00984,2e-05,0.55805]
[1776560816155,53.63,75786.58,51.2,0.00984,2e-05,0.55825]
[1776560818172,53.63,75795.64,51.2,0.01005,2e-05,0.56875]
[1776560823207,53.63,75798.89,51.2,0.01013,2e-05,0.57256]
[1776560826228,53.63,75793.18,51.2,0.00999,2e-05,0.56589]
[1776560828447,53.63,75788.79,51.2,0.00989,2e-05,0.5608]
[1776560833215,53.63,75784.17,51.2,0.00978,2e-05,0.55549]
[1776560837100,53.63,75783.11,51.2,0.00976,2e-05,0.55428]
[1776560842339,53.63,75779.53,51.2,0.00968,2e-05,0.55019]
[1776560847375,53.63,75769.84,51.2,0.00946,2e-05,0.53927]
[1776560852410,53.63,75770.12,51.2,0.00939,2e-05,0.53531]
[1776560856438,53.63,75760.83,51.2,0.00919,2e-05,0.52506]
[1776560862481,53.63,75753.11,51.2,0.00902,2e-05,0.51666]
[1776560864667,53.63,75751.02,51.2,0.00898,2e-05,0.5144]
[1776560870537,53.63,75751.02,51.2,0.00898,2e-05,0.5144]
[1776560876579,53.63,75752.69,51.2,0.00901,2e-05,0.51621]
[1776560881614,53.63,75752.9,51.2,0.00902,2e-05,0.51643]
[1776560886649,53.63,75747.58,51.2,0.00891,2e-05,0.51071]
[1776560891685,53.63,75746.93,51.2,0.00889,2e-05,0.51001]
[1776560895712,53.63,75741.45,51.2,0.00878,2e-05,0.50418]
[1776560900748,53.63,75740.07,51.2,0.00875,2e-05,0.50272]
[1776560905783,53.63,75739.87,51.2,0.00874,2e-05,0.50251]
[1776560910819,53.63,75736.08,51.2,0.00866,2e-05,0.49852]
[1776560912833,53.63,75732.83,51.2,0.00853,2e-05,0.49109]
[1776560917869,53.63,75728.09,51.2,0.00843,2e-05,0.48619]
[1776560922903,53.63,75726.46,51.2,0.0084,2e-05,0.48451]
[1776560927506,53.63,75722.07,51.2,0.00831,2e-05,0.48003]
[1776560928270,53.63,75721.42,51.2,0.0083,2e-05,0.47936]
[1776560933982,53.63,75720.39,51.2,0.00828,2e-05,0.47832]
[1776560939017,53.63,75718.46,51.2,0.00824,2e-05,0.47636]
[1776560944054,53.63,75718.33,51.2,0.00824,2e-05,0.47623]
[1776560945355,53.63,75718.33,51.2,0.00824,2e-05,0.47623]
[1776560946356,53.63,75718.17,51.2,0.00823,2e-05,0.47607]
[1776560947296,53.63,75718.21,51.2,0.00824,2e-05,0.47611]
[1776560950299,53.63,75718.17,51.2,0.00823,2e-05,0.47607]
[1776560951203,53.63,75718.17,51.2,0.00823,2e-05,0.47607]
[1776560952766,53.63,75718.17,51.2,0.00823,2e-05,0.47607]
[1776560953595,53.63,75718.17,51.2,0.00823,2e-05,0.47607]
[1776560955920,53.63,75718.17,51.2,0.00823,2e-05,0.47607]
[1776560963186,53.63,75718.77,51.2,0.00825,2e-05,0.47667]
[1776560968223,53.63,75717.77,51.2,0.00823,2e-05,0.47566]
[1776560972657,53.63,75717.77,51.2,0.00823,2e-05,0.47566]
[1776560978292,53.63,75717.75,51.2,0.00816,2e-05,0.47172]
[1776560983328,53.63,75717.65,51.2,0.00816,2e-05,0.47162]
[1776560989370,53.63,75717.72,51.2,0.00816,2e-05,0.47169]
[1776560994406,53.63,75717.54,51.2,0.00816,2e-05,0.47151]
[1776560998435,53.63,75710.08,51.2,0.00801,2e-05,0.46406]
[1776561002463,53.63,75702.03,51.2,0.00786,2e-05,0.45614]
[1776561004477,53.63,75695.11,51.2,0.00773,2e-05,0.44941]
[1776561009511,53.63,75693.03,51.2,0.00769,2e-05,0.44741]
[1776561014547,53.63,75694.79,51.2,0.00772,2e-05,0.4491]
[1776561019581,53.63,75695.33,51.2,0.00773,2e-05,0.44962]
[1776561025102,53.63,75695.63,51.2,0.00774,2e-05,0.44991]
[1776561030835,53.63,75693.74,51.2,0.0077,2e-05,0.44809]
[1776561030868,53.63,75681.69,51.2,0.00748,2e-05,0.4366]
[1776561034411,53.63,75681.65,51.2,0.00742,2e-05,0.43287]
[1776561034465,53.63,75681.65,51.2,0.00742,2e-05,0.43287]
[1776561037686,53.63,75679.54,51.2,0.00738,2e-05,0.43089]
[1776561037708,53.63,75677.96,51.2,0.00735,2e-05,0.42942]
[1776561038209,53.63,75677.96,51.2,0.00735,2e-05,0.42942]
[1776561038715,53.63,75673.66,51.2,0.00727,2e-05,0.42543]
[1776561039734,53.63,75673.66,51.2,0.00727,2e-05,0.42543]
[1776561039750,53.63,75674.16,51.2,0.00728,2e-05,0.4259]
[1776561044757,53.63,75673.88,51.2,0.00728,2e-05,0.42564]
[1776561046074,53.63,75673.88,51.2,0.00728,2e-05,0.42564]
[1776561046771,53.63,75670.5,51.2,0.00722,2e-05,0.42252]
[1776561053819,53.63,75664.07,51.2,0.0071,2e-05,0.41665]
[1776561056387,53.63,75659.47,51.2,0.00702,2e-05,0.41249]
[1776561056842,53.63,75659.43,51.2,0.00702,2e-05,0.41245]
[1776561061877,53.63,75656.71,51.2,0.00698,2e-05,0.41001]
[1776561067919,53.63,75658.06,51.2,0.007,2e-05,0.41122]
[1776561072954,53.63,75657.05,51.2,0.00698,2e-05,0.41032]
[1776561075975,53.63,75666.55,51.2,0.00715,2e-05,0.41891]
[1776561080007,53.63,75672.63,51.2,0.00725,2e-05,0.42448]
[1776561085038,53.63,75675.94,51.2,0.00731,2e-05,0.42754]
[1776561091080,53.63,75676.84,51.2,0.00727,2e-05,0.42472]
[1776561096172,53.63,75677.88,51.2,0.00729,2e-05,0.42569]
[1776561106044,53.63,75677.85,51.2,0.00729,2e-05,0.42566]
[1776561111226,53.63,75673.25,51.2,0.0072,2e-05,0.42142]
[1776561116261,53.63,75671.97,51.2,0.00718,2e-05,0.42025]
[1776561121297,53.63,75674.92,51.2,0.00723,2e-05,0.42295]
[1776561128344,53.63,75677.16,51.2,0.00727,2e-05,0.42502]
[1776561136401,53.63,75679.14,51.2,0.00731,2e-05,0.42685]
[1776561143450,53.63,75679.92,51.2,0.00732,2e-05,0.42758]
[1776561148485,53.63,75683.15,51.2,0.00738,2e-05,0.43059]
[1776561155533,53.63,75683.23,51.2,0.00732,2e-05,0.42698]
[1776561160569,53.63,75679.58,51.2,0.00726,2e-05,0.42361]
[1776561166611,53.63,75680.08,51.2,0.00727,2e-05,0.42407]
[1776561174668,53.63,75679.87,51.2,0.00726,2e-05,0.42387]
[1776561184738,53.63,75679.8,51.2,0.00726,2e-05,0.42381]
[1776561190081,53.63,75679.25,51.2,0.00725,2e-05,0.4233]
[1776561192055,53.63,75678.91,51.2,0.00724,2e-05,0.42299]
[1776561194807,53.63,75672.09,51.2,0.00712,2e-05,0.41674]
[1776561195450,53.63,75672.09,51.2,0.00712,2e-05,0.41674]
[1776561197459,53.63,75672.73,51.2,0.00714,2e-05,0.41733]
[1776561202864,53.63,75672.87,51.2,0.00714,2e-05,0.41745]
[1776561207899,53.63,75671.59,51.2,0.00712,2e-05,0.41629]
[1776561212934,53.63,75671.62,51.2,0.00706,2e-05,0.41272]
[1776561218976,53.63,75671.83,51.2,0.00706,2e-05,0.41291]
[1776561224013,53.63,75675.59,51.2,0.00713,2e-05,0.41632]
[1776561229048,53.63,75678.39,51.2,0.00717,2e-05,0.41887]
[1776561235090,53.63,75677.21,51.2,0.00715,2e-05,0.4178]
[1776561240125,53.63,75677.99,51.2,0.00717,2e-05,0.41851]
[1776561246166,53.63,75677.6,51.2,0.00716,2e-05,0.41815]
[1776561252209,53.63,75677.82,51.2,0.00716,2e-05,0.41835]
[1776561261272,53.63,75673.84,51.2,0.00709,2e-05,0.41473]
[1776561266307,53.63,75673.1,51.2,0.00708,2e-05,0.41406]
[1776561272349,53.63,75672.93,51.2,0.00702,2e-05,0.41032]
[1776561278561,53.63,75672.93,51.2,0.00702,2e-05,0.41032]
[1776561286452,53.63,75672.97,51.2,0.00702,2e-05,0.41035]
[1776561291487,53.63,75669.62,51.2,0.00696,2e-05,0.40735]
[1776561295570,53.63,75666.13,51.2,0.0069,2e-05,0.40423]
[1776561295991,53.63,75666.13,51.2,0.0069,2e-05,0.40423]
[1776561296255,53.63,75666.13,51.2,0.0069,2e-05,0.40423]
[1776561296341,53.63,75687.25,51.2,0.00727,2e-05,0.42337]
[1776561296766,53.63,75716.23,51.2,0.00781,2e-05,0.45085]
[1776561301557,53.63,75706.3,51.2,0.00762,2e-05,0.44128]
[1776561306593,53.63,75701.47,51.2,0.00753,2e-05,0.43668]
[1776561307600,53.63,75695.35,51.2,0.00742,2e-05,0.43091]
[1776561311628,53.63,75686.31,51.2,0.00725,2e-05,0.42251]
[1776561313642,53.63,75678.96,51.2,0.00712,2e-05,0.41577]
[1776561315658,53.63,75670.11,51.2,0.00697,2e-05,0.40778]
[1776561317671,53.63,75663.57,51.2,0.00686,2e-05,0.40196]
[1776561318463,53.63,75663.57,51.2,0.00686,2e-05,0.40196]
[1776561323809,53.63,75662.88,51.2,0.00685,2e-05,0.40135]
[1776561329756,53.63,75666.35,51.2,0.00691,2e-05,0.40443]
[1776561335798,53.63,75666.5,51.2,0.00685,2e-05,0.40102]
[1776561342485,53.63,75666.89,51.2,0.00686,2e-05,0.40137]
[1776561351905,53.63,75667.73,51.2,0.00687,2e-05,0.40211]
[1776561352741,53.63,75667.73,51.2,0.00687,2e-05,0.40211]
[1776561352922,53.63,75668.12,51.2,0.00688,2e-05,0.40246]
[1776561357957,53.63,75668.26,51.2,0.00688,2e-05,0.40258]
[1776561362992,53.63,75674.67,51.2,0.00699,2e-05,0.4083]
[1776561365007,53.63,75680.07,51.2,0.00708,2e-05,0.41317]
[1776561368027,53.63,75687.11,51.2,0.00721,2e-05,0.41959]
[1776561370187,53.63,75690.07,51.2,0.00726,2e-05,0.42231]
[1776561370288,53.63,75692.93,51.2,0.00731,2e-05,0.42496]
[1776561376083,53.63,75694.62,51.2,0.00734,2e-05,0.42653]
[1776561382125,53.63,75695.89,51.2,0.00737,2e-05,0.42771]
[1776561387160,53.63,75692.64,51.2,0.00731,2e-05,0.42469]
[1776561391189,53.63,75689.07,51.2,0.00718,2e-05,0.41774]
[1776561399246,53.63,75689.21,51.2,0.00718,2e-05,0.41787]
[1776561404281,53.63,75681.42,51.2,0.00705,2e-05,0.41079]
[1776561408309,53.63,75669.44,51.2,0.00684,2e-05,0.40009]
[1776561409562,53.63,75668.51,51.2,0.00682,2e-05,0.39927]
[1776561415358,53.63,75668.12,51.2,0.00682,2e-05,0.39893]
[1776561420968,53.63,75668.19,51.2,0.00682,2e-05,0.39899]
[1776561426435,53.63,75672.14,51.2,0.00689,2e-05,0.40248]
[1776561432477,53.63,75672.01,51.2,0.00688,2e-05,0.40237]
[1776561437512,53.63,75672.98,51.2,0.0069,2e-05,0.40323]
[1776561440533,53.63,75678.53,51.2,0.007,2e-05,0.40819]
[1776561446575,53.63,75678.1,51.2,0.00699,2e-05,0.4078]
[1776561451610,53.63,75673.61,51.2,0.00685,2e-05,0.40024]
[1776561456645,53.63,75673.72,51.2,0.00685,2e-05,0.40034]
[1776561463694,53.63,75673.72,51.2,0.00685,2e-05,0.40034]
[1776561468731,53.63,75673.65,51.2,0.00685,2e-05,0.40028]
[1776561473876,53.63,75673.68,51.2,0.00685,2e-05,0.4003]
[1776561481827,53.63,75674.97,51.2,0.00688,2e-05,0.40144]
[1776561490957,53.63,75675.2,51.2,0.00688,2e-05,0.40165]
[1776561497939,53.63,75675.2,51.2,0.00688,2e-05,0.40165]
[1776561503981,53.63,75675.2,51.2,0.00688,2e-05,0.40165]
[1776561509017,53.63,75656.28,51.2,0.00656,2e-05,0.38516]
[1776561510024,53.63,75646.15,51.2,0.0064,2e-05,0.37656]
[1776561516114,53.63,75650.42,51.2,0.00641,2e-05,0.37676]
[1776561525431,53.63,75656.48,51.2,0.00651,2e-05,0.38189]
[1776561536206,53.63,75656.62,51.2,0.00651,2e-05,0.38201]
[1776561541241,53.63,75650.11,51.2,0.00641,2e-05,0.3765]
[1776561546697,53.63,75646.23,51.2,0.00634,2e-05,0.37325]
[1776561558360,53.63,75648.14,51.2,0.00637,2e-05,0.37485]
[1776561563395,53.63,75648.54,51.2,0.00638,2e-05,0.37518]
[1776561571217,53.63,75648.38,51.2,0.00638,2e-05,0.37505]
[1776561576487,53.63,75649.28,51.2,0.00634,2e-05,0.37242]
[1776561581522,53.63,75653.93,51.2,0.00641,2e-05,0.37632]
[1776561586557,53.63,75654.02,51.2,0.00641,2e-05,0.37639]
[1776561592598,53.63,75649.29,51.2,0.00634,2e-05,0.37243]
[1776561598641,53.63,75648.73,51.2,0.00633,2e-05,0.37196]
[1776561603676,53.63,75649.32,51.2,0.00634,2e-05,0.37245]
[1776561608711,53.63,75649.18,51.2,0.00634,2e-05,0.37234]
[1776561618781,53.63,75649.18,51.2,0.00634,2e-05,0.37234]
[1776561623816,53.63,75650.04,51.2,0.00635,2e-05,0.37306]
[1776561628851,53.63,75650.54,51.2,0.00636,2e-05,0.37347]
[1776561633886,53.63,75650.12,51.2,0.00629,2e-05,0.36975]
[1776561643959,53.63,75650.23,51.2,0.0063,2e-05,0.36984]
[1776561648995,53.63,75650.07,51.2,0.00629,2e-05,0.36971]
[1776561658060,53.63,75647.71,51.2,0.00626,2e-05,0.36775]
[1776561663096,53.63,75647.34,51.2,0.00625,2e-05,0.36745]
[1776561670456,53.63,75645.96,51.2,0.00623,2e-05,0.36631]
[1776561676188,53.63,75645.4,51.2,0.00622,2e-05,0.36585]
[1776561681223,53.63,75645.58,51.2,0.00622,2e-05,0.366]
[1776561695321,53.63,75644.85,51.2,0.00616,2e-05,0.36207]
[1776561700355,53.63,75640.95,51.2,0.0061,2e-05,0.35889]
[1776561711433,53.63,75640.84,51.2,0.00609,2e-05,0.3588]
[1776561721503,53.63,75640.84,51.2,0.00609,2e-05,0.3588]
[1776561726538,53.63,75640.8,51.2,0.00609,2e-05,0.35877]
[1776561737615,53.63,75640.84,51.2,0.00609,2e-05,0.3588]
[1776561742650,53.63,75640.77,51.2,0.00609,2e-05,0.35875]
[1776561747685,53.63,75640.84,51.2,0.00609,2e-05,0.3588]
[1776561752720,53.63,75640.84,51.2,0.00604,2e-05,0.35551]
[1776561757755,53.63,75640.77,51.2,0.00604,2e-05,0.35546]
[1776561765812,53.63,75642.71,51.2,0.00607,2e-05,0.35702]
[1776561770847,53.63,75643.73,51.2,0.00608,2e-05,0.35784]
[1776561775882,53.63,75642.75,51.2,0.00607,2e-05,0.35705]
[1776561781924,53.63,75640.21,51.2,0.00603,2e-05,0.35501]
[1776561786959,53.63,75640.14,51.2,0.00603,2e-05,0.35495]
[1776561791994,53.63,75636.46,51.2,0.00597,2e-05,0.352]
[1776561797034,53.63,75632.8,51.2,0.00592,2e-05,0.34909]
[1776561802069,53.63,75632.23,51.2,0.00591,2e-05,0.34864]
[1776561807106,53.63,75628.67,51.2,0.00586,1e-05,0.34583]
[1776561811379,53.63,75626.64,51.2,0.00577,1e-05,0.34103]
[1776561818181,53.63,75627.19,51.2,0.00578,1e-05,0.34146]
[1776561821203,53.63,75626.5,51.2,0.00577,1e-05,0.34092]
[1776561824223,53.63,75626.54,51.2,0.00577,1e-05,0.34095]
[1776561828251,53.63,75615.5,51.2,0.00561,1e-05,0.33246]
[1776561828999,53.63,75615.5,51.2,0.00561,1e-05,0.33246]
[1776561835300,53.63,75616.75,51.2,0.00563,1e-05,0.33341]
[1776561837832,53.63,75616.75,51.2,0.00563,1e-05,0.33341]
[1776561837912,53.63,75616.78,51.2,0.00563,1e-05,0.33343]
[1776561843356,53.63,75616.56,51.2,0.00562,1e-05,0.33326]
[1776561849399,53.63,75618.95,51.2,0.00566,1e-05,0.33509]
[1776561854435,53.63,75615.18,51.2,0.00561,1e-05,0.33221]
[1776561859470,53.63,75614.65,51.2,0.0056,1e-05,0.33181]
[1776561864505,53.63,75614.76,51.2,0.0056,1e-05,0.33189]
[1776561869540,53.63,75614.83,51.2,0.0056,1e-05,0.33195]
[1776561874575,53.63,75618.92,51.2,0.00561,1e-05,0.33192]
[1776561879610,53.63,75618.68,51.2,0.0056,1e-05,0.33174]
[1776561884255,53.63,75619.25,51.2,0.00561,1e-05,0.33217]
[1776561884644,53.63,75619.22,51.2,0.00561,1e-05,0.33215]
[1776561894716,53.63,75619.22,51.2,0.00561,1e-05,0.33215]
[1776561901765,53.63,75619.18,51.2,0.00561,1e-05,0.33212]
[1776561906801,53.63,75618.97,51.2,0.00561,1e-05,0.33196]
[1776561914857,53.63,75619.25,51.2,0.00561,1e-05,0.33217]
[1776561919891,53.63,75619.37,51.2,0.00561,1e-05,0.33227]
[1776561925934,53.63,75628.94,51.2,0.00575,1e-05,0.33963]
[1776561929961,53.63,75622.28,51.2,0.00566,1e-05,0.33449]
[1776561935367,53.63,75621.58,51.2,0.00559,1e-05,0.33081]
[1776561941042,53.63,75618.92,51.2,0.00556,1e-05,0.32879]
[1776561945070,53.63,75628.2,51.2,0.00569,1e-05,0.33587]
[1776561950105,53.63,75624.04,51.2,0.00563,1e-05,0.33268]
[1776561955141,53.63,75625.62,51.2,0.00565,1e-05,0.33389]
[1776561961182,53.63,75624.34,51.2,0.00563,1e-05,0.33291]
[1776561967225,53.63,75624.34,51.2,0.00563,1e-05,0.33291]
[1776561975786,53.63,75624.38,51.2,0.00563,1e-05,0.33294]
[1776561986358,53.63,75624.34,51.2,0.00563,1e-05,0.33291]
[1776561991393,53.63,75620.69,51.2,0.00553,1e-05,0.32701]
[1776561996428,53.63,75619.36,51.2,0.00551,1e-05,0.32601]
[1776562001464,53.63,75619.1,51.2,0.00551,1e-05,0.32581]
[1776562006499,53.63,75618.99,51.2,0.00551,1e-05,0.32573]
[1776562011534,53.63,75620.43,51.2,0.00553,1e-05,0.32681]
[1776562016569,53.63,75617.08,51.2,0.00548,1e-05,0.3243]
[1776562024625,53.63,75616.87,51.2,0.00548,1e-05,0.32414]
[1776562029659,53.63,75616.94,51.2,0.00548,1e-05,0.32419]
[1776562038723,53.63,75617.19,51.2,0.00548,1e-05,0.32438]
[1776562043758,53.63,75620.64,51.2,0.00553,1e-05,0.32697]
[1776562048793,53.63,75623.49,51.2,0.00557,1e-05,0.32912]
[1776562051815,53.63,75621.51,51.2,0.00549,1e-05,0.32451]
[1776562056850,53.63,75619.13,51.2,0.00546,1e-05,0.32273]
[1776562061885,53.63,75618.23,51.2,0.00544,1e-05,0.32206]
[1776562068934,53.63,75617.21,51.2,0.00543,1e-05,0.3213]
[1776562077997,53.63,75616.53,51.2,0.00542,1e-05,0.3208]
[1776562087468,53.63,75616.81,51.2,0.00542,1e-05,0.32101]
[1776562094113,53.63,75615.22,51.2,0.0054,1e-05,0.31983]
[1776562099259,53.63,75615.19,51.2,0.0054,1e-05,0.31981]
[1776562105191,53.63,75615.61,51.2,0.00541,1e-05,0.32012]
[1776562111233,53.63,75615.48,51.2,0.00535,1e-05,0.31695]
[1776562116268,53.63,75614.19,51.2,0.00534,1e-05,0.316]
[1776562121303,53.63,75614.09,51.2,0.00534,1e-05,0.31593]
[1776562126338,53.63,75613.21,51.2,0.00532,1e-05,0.31529]
[1776562131373,53.63,75612.95,51.2,0.00532,1e-05,0.3151]
[1776562134394,53.63,75606.9,51.2,0.00524,1e-05,0.31069]
[1776562138422,53.63,75597.03,51.2,0.0051,1e-05,0.30363]
[1776562143457,53.63,75594.97,51.2,0.00508,1e-05,0.30217]
[1776562151514,53.63,75594.85,51.2,0.00507,1e-05,0.30208]
[1776562156549,53.63,75592.68,51.2,0.00505,1e-05,0.30055]
[1776562161584,53.63,75592.59,51.2,0.00504,1e-05,0.30049]
[1776562166619,53.63,75592.67,51.2,0.00505,1e-05,0.30055]
[1776562171654,53.63,75588.94,51.2,0.00495,1e-05,0.29502]
[1776562172363,53.63,75588.94,51.2,0.00495,1e-05,0.29502]
[1776562172661,53.63,75579.26,51.2,0.00482,1e-05,0.28837]
[1776562177695,53.63,75582.88,51.2,0.00487,1e-05,0.29084]
[1776562182731,53.63,75582.56,51.2,0.00487,1e-05,0.29062]
[1776562189781,53.63,75580.26,51.2,0.00484,1e-05,0.28905]
[1776562197836,53.63,75580.12,51.2,0.00484,1e-05,0.28896]
[1776562204886,53.63,75580.05,51.2,0.00483,1e-05,0.28891]
[1776562209921,53.63,75576.37,51.2,0.00479,1e-05,0.28641]
[1776562211384,53.63,75560.0,51.2,0.00459,1e-05,0.27553]
[1776562211935,53.63,75552.57,51.2,0.0045,1e-05,0.27071]
[1776562216246,53.63,75555.09,51.2,0.00453,1e-05,0.27233]
[1776562222367,53.63,75552.99,51.2,0.0045,1e-05,0.27098]
[1776562226344,53.63,75553.03,51.2,0.0045,1e-05,0.271]
[1776562234630,53.63,75555.8,51.2,0.00449,1e-05,0.27006]
[1776562239125,53.63,75544.73,51.2,0.00436,1e-05,0.26301]
[1776562244160,53.63,75542.56,51.2,0.00434,1e-05,0.26165]
[1776562246173,53.63,75548.32,51.2,0.0044,1e-05,0.26528]
[1776562251209,53.63,75544.54,51.2,0.00436,1e-05,0.26289]
[1776562256245,53.63,75544.85,51.2,0.00436,1e-05,0.26309]
[1776562257251,53.63,75528.61,51.2,0.00418,1e-05,0.25303]
[1776562261279,53.63,75521.4,51.2,0.0041,1e-05,0.24867]
[1776562266314,53.63,75523.96,51.2,0.00413,1e-05,0.25021]
[1776562271349,53.63,75528.9,51.2,0.00418,1e-05,0.25321]
[1776562276385,53.63,75518.95,51.2,0.00407,1e-05,0.24721]
[1776562280413,53.63,75500.19,51.2,0.00387,1e-05,0.23622]
[1776562285448,53.63,75504.2,51.2,0.00391,1e-05,0.23853]
[1776562290483,53.63,75505.07,51.2,0.00392,1e-05,0.23904]
[1776562294511,53.63,75502.3,51.2,0.00385,1e-05,0.23496]
[1776562299546,53.63,75504.35,51.2,0.00387,1e-05,0.23614]
[1776562303573,53.63,75512.21,51.2,0.00396,1e-05,0.24069]
[1776562305590,53.63,75518.27,51.2,0.00402,1e-05,0.24426]
[1776562310625,53.63,75528.0,51.2,0.00413,1e-05,0.25007]
[1776562315661,53.63,75530.21,51.2,0.00415,1e-05,0.25141]
[1776562320698,53.63,75536.69,51.2,0.00423,1e-05,0.25536]
[1776562325733,53.63,75541.71,51.2,0.00428,1e-05,0.25846]
[1776562327747,53.63,75546.91,51.2,0.00434,1e-05,0.26171]
[1776562332782,53.63,75551.05,51.2,0.00439,1e-05,0.26431]
[1776562337817,53.63,75552.78,51.2,0.00441,1e-05,0.26541]
[1776562343859,53.63,75553.43,51.2,0.00442,1e-05,0.26582]
[1776562349900,53.63,75553.61,51.2,0.00442,1e-05,0.26594]
[1776562352922,53.63,75552.59,51.2,0.00436,1e-05,0.2626]
[1776562357957,53.63,75552.73,51.2,0.00437,1e-05,0.26269]
[1776562365007,53.63,75552.48,51.2,0.00436,1e-05,0.26253]
[1776562370046,53.63,75552.52,51.2,0.00436,1e-05,0.26255]
[1776562375081,53.63,75554.67,51.2,0.00439,1e-05,0.26391]
[1776562377095,53.63,75560.0,51.2,0.00445,1e-05,0.2673]
[1776562378102,53.63,75566.77,51.2,0.00453,1e-05,0.27166]
[1776562383136,53.63,75569.33,51.2,0.00456,1e-05,0.27332]
[1776562388172,53.63,75567.47,51.2,0.00454,1e-05,0.27211]
[1776562393207,53.63,75563.45,51.2,0.00449,1e-05,0.26951]
[1776562398242,53.63,75569.9,51.2,0.00457,1e-05,0.27369]
[1776562404284,53.63,75573.12,51.2,0.00461,1e-05,0.2758]
[1776562409320,53.63,75572.49,51.2,0.0046,1e-05,0.27539]
[1776562414355,53.63,75572.23,51.2,0.00455,1e-05,0.27244]
[1776562419390,53.63,75572.19,51.2,0.00455,1e-05,0.27242]
[1776562425432,53.63,75571.95,51.2,0.00455,1e-05,0.27226]
[1776562430466,53.63,75572.37,51.2,0.00456,1e-05,0.27253]
[1776562435502,53.63,75573.03,51.2,0.00456,1e-05,0.27296]
[1776562440537,53.63,75572.64,51.2,0.00456,1e-05,0.27271]
[1776562450609,53.63,75572.38,51.2,0.00456,1e-05,0.27254]
[1776562455645,53.63,75569.71,51.2,0.00452,1e-05,0.27081]
[1776562460680,53.63,75566.64,51.2,0.00449,1e-05,0.26883]
[1776562467729,53.63,75569.78,51.2,0.00452,1e-05,0.27085]
[1776562471757,53.63,75568.58,51.2,0.00446,1e-05,0.26734]
[1776562476791,53.63,75567.71,51.2,0.00445,1e-05,0.26678]
[1776562482833,53.63,75568.99,51.2,0.00447,1e-05,0.2676]
[1776562483705,53.63,75568.99,51.2,0.00447,1e-05,0.2676]
[1776562488876,53.63,75568.31,51.2,0.00446,1e-05,0.26716]
[1776562493911,53.63,75567.85,51.2,0.00446,1e-05,0.26687]
[1776562498946,53.63,75564.89,51.2,0.00442,1e-05,0.26498]
[1776562503981,53.63,75556.7,51.2,0.00433,1e-05,0.25981]
[1776562510024,53.63,75554.83,51.2,0.0043,1e-05,0.25865]
[1776562516065,53.63,75554.47,51.2,0.0043,1e-05,0.25842]
[1776562522110,53.63,75554.83,51.2,0.0043,1e-05,0.25865]
[1776562528390,53.63,75554.63,51.2,0.0043,1e-05,0.25852]
[1776562531689,53.63,75553.6,51.2,0.00425,1e-05,0.25523]
[1776562537215,53.63,75552.19,51.2,0.00423,1e-05,0.25436]
[1776562542250,53.63,75551.85,51.2,0.00423,1e-05,0.25415]
[1776562547285,53.63,75551.02,51.2,0.00422,1e-05,0.25364]
[1776562553328,53.63,75550.82,51.2,0.00421,1e-05,0.25352]
[1776562558363,53.63,75551.3,51.2,0.00422,1e-05,0.25381]
[1776562563399,53.63,75550.25,51.2,0.00421,1e-05,0.25317]
[1776562571456,53.63,75550.36,51.2,0.00421,1e-05,0.25324]
[1776562576492,53.63,75552.71,51.2,0.00424,1e-05,0.25468]
[1776562582534,53.63,75552.5,51.2,0.00423,1e-05,0.25455]
[1776562589583,53.63,75552.86,51.2,0.00424,1e-05,0.25477]
[1776562591597,53.63,75551.14,51.2,0.00418,1e-05,0.25109]
[1776562596634,53.63,75549.46,51.2,0.00416,1e-05,0.25007]
[1776562601669,53.63,75549.81,51.2,0.00416,1e-05,0.25028]
[1776562606704,53.63,75549.4,51.2,0.00416,1e-05,0.25003]
[1776562612750,53.63,75554.29,51.2,0.00421,1e-05,0.25301]
[1776562614765,53.63,75562.14,51.2,0.0043,1e-05,0.25786]
[1776562619800,53.63,75565.06,51.2,0.00433,1e-05,0.25968]
[1776562627857,53.63,75565.63,51.2,0.00434,1e-05,0.26004]
[1776562632892,53.63,75565.46,51.2,0.00434,1e-05,0.25993]
[1776562638933,53.63,75565.43,51.2,0.00434,1e-05,0.25992]
[1776562644976,53.63,75565.36,51.2,0.00434,1e-05,0.25987]
[1776562651018,53.63,75565.4,51.2,0.0043,1e-05,0.25722]
[1776562658074,53.63,75565.36,51.2,0.00429,1e-05,0.25719]
[1776562662102,53.63,75575.85,51.2,0.00442,1e-05,0.26379]
[1776562667136,53.63,75577.04,51.2,0.00443,1e-05,0.26454]
[1776562672172,53.63,75576.14,51.2,0.00442,1e-05,0.26397]
[1776562682243,53.63,75578.84,51.2,0.00445,1e-05,0.26569]
[1776562688285,53.63,75579.02,51.2,0.00446,1e-05,0.26581]
[1776562693320,53.63,75578.95,51.2,0.00445,1e-05,0.26576]
[1776562700368,53.63,75578.84,51.2,0.00445,1e-05,0.26569]
[1776562702383,53.63,75590.47,51.2,0.00459,1e-05,0.27322]
[1776562705404,53.63,75596.91,51.2,0.00467,1e-05,0.27746]
[1776562709433,53.63,75603.36,51.2,0.00475,1e-05,0.28177]
[1776562714468,53.63,75609.55,51.2,0.00479,1e-05,0.28307]
[1776562719503,53.63,75606.93,51.2,0.00475,1e-05,0.28131]
[1776562727559,53.63,75607.09,51.2,0.00475,1e-05,0.28141]
[1776562732594,53.63,75607.09,51.2,0.00475,1e-05,0.28141]
[1776562737629,53.63,75607.27,51.2,0.00476,1e-05,0.28153]
[1776562742664,53.63,75609.65,51.2,0.00479,1e-05,0.28314]
[1776562747698,53.63,75611.53,51.2,0.00481,1e-05,0.28441]
[1776562752737,53.63,75608.47,51.2,0.00477,1e-05,0.28234]
[1776562757772,53.63,75608.33,51.2,0.00477,1e-05,0.28225]
[1776562762807,53.63,75608.22,51.2,0.00477,1e-05,0.28217]
[1776562763814,53.63,75599.83,51.2,0.00466,1e-05,0.27657]
[1776562767842,53.63,75593.66,51.2,0.00459,1e-05,0.27251]
[1776562770862,53.63,75588.21,51.2,0.00452,1e-05,0.26896]
[1776562771870,53.63,75587.07,51.2,0.00446,1e-05,0.26547]
[1776562778919,53.63,75586.15,51.2,0.00445,1e-05,0.26488]
[1776562783959,53.63,75586.85,51.2,0.00446,1e-05,0.26533]
[1776562788994,53.63,75587.27,51.2,0.00446,1e-05,0.2656]
[1776562794029,53.63,75594.07,51.2,0.00455,1e-05,0.26998]
[1776562795321,53.63,75594.82,51.2,0.00456,1e-05,0.27047]
[1776562795881,53.63,75594.82,51.2,0.00456,1e-05,0.27047]
[1776562796223,53.63,75594.82,51.2,0.00456,1e-05,0.27047]
[1776562796271,53.63,75561.81,51.2,0.00417,1e-05,0.2497]
[1776562797050,53.63,75548.51,51.2,0.00402,1e-05,0.24173]
[1776562801421,53.63,75555.02,51.2,0.00409,1e-05,0.24561]
[1776562806491,53.63,75560.68,51.2,0.00415,1e-05,0.24902]
[1776562808127,53.63,75567.29,51.2,0.00423,1e-05,0.25306]
[1776562810141,53.63,75573.65,51.2,0.0043,1e-05,0.25699]
[1776562813162,53.63,75568.28,51.2,0.00424,1e-05,0.25366]
[1776562818197,53.63,75566.1,51.2,0.00422,1e-05,0.25232]
[1776562823232,53.63,75566.13,51.2,0.00422,1e-05,0.25234]
[1776562831288,53.63,75566.29,51.2,0.00418,1e-05,0.2498]
[1776562836323,53.63,75565.34,51.2,0.00416,1e-05,0.24922]
[1776562841358,53.63,75566.55,51.2,0.00418,1e-05,0.24996]
[1776562846393,53.63,75568.17,51.2,0.0042,1e-05,0.25095]
[1776562853442,53.63,75568.01,51.2,0.00419,1e-05,0.25085]
[1776562858477,53.63,75566.32,51.2,0.00418,1e-05,0.24982]
[1776562863511,53.63,75566.15,51.2,0.00417,1e-05,0.24971]
[1776562868547,53.63,75566.15,51.2,0.00417,1e-05,0.24971]
[1776562871569,53.63,75571.42,51.2,0.00423,1e-05,0.25294]
[1776562876607,53.63,75571.89,51.2,0.00424,1e-05,0.25323]
[1776562882648,53.63,75571.84,51.2,0.00424,1e-05,0.2532]
[1776562887684,53.63,75571.84,51.2,0.00424,1e-05,0.2532]
[1776562892719,53.63,75571.88,51.2,0.0042,1e-05,0.25057]
[1776562897754,53.63,75571.85,51.2,0.0042,1e-05,0.25055]
[1776562902789,53.63,75572.01,51.2,0.0042,1e-05,0.25065]
[1776562907824,53.63,75572.21,51.2,0.0042,1e-05,0.25077]
[1776562912859,53.63,75572.36,51.2,0.0042,1e-05,0.25086]
[1776562918901,53.63,75572.29,51.2,0.0042,1e-05,0.25082]
[1776562924943,53.63,75573.87,51.2,0.00422,1e-05,0.25179]
[1776562939044,53.63,75574.15,51.2,0.00422,1e-05,0.25196]
[1776562944151,53.63,75574.04,51.2,0.00422,1e-05,0.25189]
[1776562951850,53.63,75574.04,51.2,0.00418,1e-05,0.24924]
[1776562959185,53.63,75574.04,51.2,0.00418,1e-05,0.24924]
[1776562964221,53.63,75574.11,51.2,0.00418,1e-05,0.24928]
[1776562968249,53.63,75583.88,51.2,0.00429,1e-05,0.25529]
[1776562970263,53.63,75589.02,51.2,0.00435,1e-05,0.2585]
[1776562975299,53.63,75589.93,51.2,0.00436,1e-05,0.25908]
[1776562980335,53.63,75586.12,51.2,0.00432,1e-05,0.25669]
[1776562981537,53.63,75586.12,51.2,0.00432,1e-05,0.25669]
[1776562981638,53.63,75581.84,51.2,0.00427,1e-05,0.25403]
[1776562983342,53.63,75582.55,51.2,0.00427,1e-05,0.25447]
[1776562983356,53.63,75582.22,51.2,0.00427,1e-05,0.25426]
[1776562989397,53.63,75583.0,51.2,0.00428,1e-05,0.25475]
[1776562993426,53.63,75588.66,51.2,0.00435,1e-05,0.25828]
[1776562999467,53.63,75588.66,51.2,0.00435,1e-05,0.25828]
[1776563004503,53.63,75589.04,51.2,0.00435,1e-05,0.25852]
[1776563009537,53.63,75589.11,51.2,0.00435,1e-05,0.25856]
[1776563012563,53.63,75589.46,51.2,0.00431,1e-05,0.25607]
[1776563012665,53.63,75589.43,51.2,0.00431,1e-05,0.25605]
[1776563019609,53.63,75587.79,51.2,0.00429,1e-05,0.25503]
[1776563022761,53.63,75587.15,51.2,0.00428,1e-05,0.25463]
[1776563022863,53.63,75587.18,51.2,0.00428,1e-05,0.25465]
[1776563029678,53.63,75587.12,51.2,0.00428,1e-05,0.25461]
[1776563033326,53.63,75589.72,51.2,0.00431,1e-05,0.25623]
[1776563033706,53.63,75589.82,51.2,0.00431,1e-05,0.2563]
[1776563038741,53.63,75589.66,51.2,0.00431,1e-05,0.2562]
[1776563044782,53.63,75589.91,51.2,0.00432,1e-05,0.25635]
[1776563049818,53.63,75590.02,51.2,0.00432,1e-05,0.25642]
[1776563057874,53.63,75590.09,51.2,0.00432,1e-05,0.25646]
[1776563069958,53.63,75589.3,51.2,0.00431,1e-05,0.25597]
[1776563070730,53.63,75589.3,51.2,0.00431,1e-05,0.25597]
[1776563070831,53.63,75589.3,51.2,0.00431,1e-05,0.25597]
[1776563073258,53.63,75589.3,51.2,0.00431,1e-05,0.25597]
[1776563073359,53.63,75589.3,51.2,0.00426,1e-05,0.25328]
[1776563080203,53.63,75589.3,51.2,0.00426,1e-05,0.25328]
[1776563080220,53.63,75589.3,51.2,0.00426,1e-05,0.25328]
[1776563081036,53.63,75576.93,51.2,0.00412,1e-05,0.24572]
[1776563086071,53.63,75581.33,51.2,0.00417,1e-05,0.24839]
[1776563091380,53.63,75581.44,51.2,0.00417,1e-05,0.24845]
[1776563097149,53.63,75581.58,51.2,0.00418,1e-05,0.24854]
[1776563102185,53.63,75581.55,51.2,0.00418,1e-05,0.24852]
[1776563103192,53.63,75587.61,51.2,0.00424,1e-05,0.25223]
[1776563107597,53.63,75590.1,51.2,0.00427,1e-05,0.25377]
[1776563112406,53.63,75589.23,51.2,0.00426,1e-05,0.25323]
[1776563119304,53.63,75589.23,51.2,0.00426,1e-05,0.25323]
[1776563125346,53.63,75589.79,51.2,0.00427,1e-05,0.25358]
[1776563128069,53.63,75589.82,51.2,0.00427,1e-05,0.2536]
[1776563133402,53.63,75589.89,51.2,0.00423,1e-05,0.25096]
[1776563138437,53.63,75589.93,51.2,0.00423,1e-05,0.25098]
[1776563143472,53.63,75590.04,51.2,0.00423,1e-05,0.25105]
[1776563147366,53.63,75589.2,51.2,0.00422,1e-05,0.25054]
[1776563155559,53.63,75588.99,51.2,0.00422,1e-05,0.25041]
[1776563164621,53.63,75589.02,51.2,0.00422,1e-05,0.25042]
[1776563169660,53.63,75588.99,51.2,0.00422,1e-05,0.25041]
[1776563170666,53.63,75594.31,51.2,0.00428,1e-05,0.25369]
[1776563173458,53.63,75593.63,51.2,0.00427,1e-05,0.25327]
[1776563175465,53.63,75601.99,51.2,0.00437,1e-05,0.25849]
[1776563175754,53.63,75601.99,51.2,0.00437,1e-05,0.25849]
[1776563181742,53.63,75604.71,51.2,0.0044,1e-05,0.26021]
[1776563187785,53.63,75604.74,51.2,0.0044,1e-05,0.26023]
[1776563192820,53.63,75607.74,51.2,0.00439,1e-05,0.25938]
[1776563197855,53.63,75607.92,51.2,0.00439,1e-05,0.25949]
[1776563202890,53.63,75608.04,51.2,0.00439,1e-05,0.25957]
[1776563207925,53.63,75608.87,51.2,0.0044,1e-05,0.26009]
[1776563211952,53.63,75613.95,51.2,0.00447,1e-05,0.26333]
[1776563216988,53.63,75616.04,51.2,0.00449,1e-05,0.26467]
[1776563222026,53.63,75621.74,51.2,0.00456,1e-05,0.26836]
[1776563227060,53.63,75622.42,51.2,0.00457,1e-05,0.26881]
[1776563234110,53.63,75619.59,51.2,0.00453,1e-05,0.26697]
[1776563239146,53.63,75618.61,51.2,0.00452,1e-05,0.26633]
[1776563242118,53.63,75618.6,51.2,0.00452,1e-05,0.26633]
[1776563242167,53.63,75612.8,51.2,0.00445,1e-05,0.2626]
[1776563244181,53.63,75607.65,51.2,0.00439,1e-05,0.25932]
[1776563249216,53.63,75607.27,51.2,0.00439,1e-05,0.25908]
[1776563255258,53.63,75607.27,51.2,0.00434,1e-05,0.25634]
[1776563260293,53.63,75606.63,51.2,0.00433,1e-05,0.25594]
[1776563267343,53.63,75606.69,51.2,0.00433,1e-05,0.25598]
[1776563276204,53.63,75606.68,51.2,0.00433,1e-05,0.25597]
[1776563281441,53.63,75605.37,51.2,0.00432,1e-05,0.25515]
[1776563287483,53.63,75605.37,51.2,0.00432,1e-05,0.25515]
[1776563292518,53.63,75604.96,51.2,0.00431,1e-05,0.2549]
[1776563297553,53.63,75605.64,51.2,0.00432,1e-05,0.25532]
[1776563302590,53.63,75605.67,51.2,0.00432,1e-05,0.25534]
[1776563307623,53.63,75603.49,51.2,0.0043,1e-05,0.25398]
[1776563311651,53.63,75601.34,51.2,0.00423,1e-05,0.24995]
[1776563320713,53.63,75601.34,51.2,0.00423,1e-05,0.24995]
[1776563328770,53.63,75604.61,51.2,0.00426,1e-05,0.25197]
[1776563333805,53.63,75608.95,51.2,0.00431,1e-05,0.25467]
[1776563338840,53.63,75608.93,51.2,0.00431,1e-05,0.25465]
[1776563344293,53.63,75609.18,51.2,0.00432,1e-05,0.25481]
[1776563349917,53.63,75608.96,51.2,0.00431,1e-05,0.25467]
[1776563354953,53.63,75607.38,51.2,0.0043,1e-05,0.25369]
[1776563365026,53.63,75607.2,51.2,0.00429,1e-05,0.25358]
[1776563378118,53.63,75606.74,51.2,0.00424,1e-05,0.25058]
[1776563385167,53.63,75607.8,51.2,0.00426,1e-05,0.25124]
[1776563391209,53.63,75607.8,51.2,0.00426,1e-05,0.25124]
[1776563397250,53.63,75607.8,51.2,0.00426,1e-05,0.25124]
[1776563402286,53.63,75607.73,51.2,0.00426,1e-05,0.2512]
[1776563407321,53.63,75607.27,51.2,0.00425,1e-05,0.25091]
[1776563421201,53.63,75607.3,51.2,0.00425,1e-05,0.25093]
[1776563431490,53.63,75607.3,51.2,0.00421,1e-05,0.24824]
[1776563437532,53.63,75607.85,51.2,0.00421,1e-05,0.24857]
[1776563442568,53.63,75607.81,51.2,0.00421,1e-05,0.24855]
[1776563449618,53.63,75607.78,51.2,0.00421,1e-05,0.24853]
[1776563454652,53.63,75607.74,51.2,0.00421,1e-05,0.24851]
[1776563456852,53.63,75607.78,51.2,0.00421,1e-05,0.24853]
[1776563470765,53.63,75607.85,51.2,0.00421,1e-05,0.24857]
[1776563479828,53.63,75607.43,51.2,0.00421,1e-05,0.24832]
[1776563485870,53.63,75607.4,51.2,0.00421,1e-05,0.2483]
[1776563495941,53.63,75607.4,51.2,0.00416,1e-05,0.24562]
[1776563499354,53.63,75607.4,51.2,0.00416,1e-05,0.24562]
[1776563505006,53.63,75609.14,51.2,0.00418,1e-05,0.24668]
[1776563513060,53.63,75609.06,51.2,0.00418,1e-05,0.24663]
[1776563518095,53.63,75608.81,51.2,0.00418,1e-05,0.24648]
[1776563528168,53.63,75608.59,51.2,0.00418,1e-05,0.24635]
[1776563533201,53.63,75607.96,51.2,0.00417,1e-05,0.24596]
[1776563538236,53.63,75608.46,51.2,0.00417,1e-05,0.24627]
[1776563547299,53.63,75607.96,51.2,0.00417,1e-05,0.24596]
[1776563552334,53.63,75608.08,51.2,0.00413,1e-05,0.24337]
[1776563564418,53.63,75608.01,51.2,0.00413,1e-05,0.24333]
[1776563573481,53.63,75607.88,51.2,0.00412,1e-05,0.24325]
[1776563581537,53.63,75608.11,51.2,0.00413,1e-05,0.24339]
[1776563587578,53.63,75607.89,51.2,0.00412,1e-05,0.24326]
[1776563593621,53.63,75607.91,51.2,0.00412,1e-05,0.24327]
[1776563598656,53.63,75609.3,51.2,0.00414,1e-05,0.24411]
[1776563601676,53.63,75617.86,51.2,0.00424,1e-05,0.24933]
[1776563607719,53.63,75623.15,51.2,0.0043,1e-05,0.25261]
[1776563611747,53.63,75622.37,51.2,0.00425,1e-05,0.2494]
[1776563618796,53.63,75621.71,51.2,0.00424,1e-05,0.24899]
[1776563623830,53.63,75619.29,51.2,0.00421,1e-05,0.24751]
[1776563628866,53.63,75616.25,51.2,0.00418,1e-05,0.24565]
[1776563634908,53.63,75616.38,51.2,0.00418,1e-05,0.24573]
[1776563639943,53.63,75616.05,51.2,0.00417,1e-05,0.24553]
[1776563646992,53.63,75615.96,51.2,0.00417,1e-05,0.24547]
[1776563652027,53.63,75615.93,51.2,0.00417,1e-05,0.24546]
[1776563659075,53.63,75617.39,51.2,0.00419,1e-05,0.24634]
[1776563664111,53.63,75616.43,51.2,0.00418,1e-05,0.24576]
[1776563667133,53.63,75623.14,51.2,0.00426,1e-05,0.24987]
[1776563671163,53.63,75651.7,51.2,0.00455,1e-05,0.2652]
[1776563672170,53.63,75663.1,51.2,0.0047,1e-05,0.2727]
[1776563677206,53.63,75662.4,51.2,0.00469,1e-05,0.27223]
[1776563682242,53.63,75660.54,51.2,0.00466,1e-05,0.271]
[1776563687277,53.63,75659.96,51.2,0.00466,1e-05,0.27062]
[1776563692312,53.63,75659.23,51.2,0.00465,1e-05,0.27013]
[1776563697347,53.63,75659.46,51.2,0.00465,1e-05,0.27028]
[1776563702382,53.63,75661.36,51.2,0.00468,1e-05,0.27154]
[1776563707417,53.63,75657.54,51.2,0.00463,1e-05,0.26902]
[1776563712456,53.63,75653.33,51.2,0.00457,1e-05,0.26626]
[1776563717492,53.63,75653.35,51.2,0.00457,1e-05,0.26627]
[1776563724541,53.63,75652.96,51.2,0.00457,1e-05,0.26602]
[1776563729575,53.63,75654.09,51.2,0.00458,1e-05,0.26675]
[1776563734611,53.63,75655.25,51.2,0.00455,1e-05,0.26466]
[1776563739646,53.63,75658.91,51.2,0.0046,1e-05,0.26704]
[1776563744681,53.63,75658.76,51.2,0.00459,1e-05,0.26695]
[1776563750723,53.63,75658.76,51.2,0.00459,1e-05,0.26695]
[1776563757772,53.63,75658.76,51.2,0.00459,1e-05,0.26695]
[1776563765828,53.63,75657.17,51.2,0.00457,1e-05,0.26591]
[1776563770863,53.63,75656.72,51.2,0.00457,1e-05,0.26561]
[1776563776905,53.63,75656.45,51.2,0.00456,1e-05,0.26544]
[1776563781941,53.63,75653.32,51.2,0.00453,1e-05,0.2634]
[1776563786978,53.63,75652.34,51.2,0.00451,1e-05,0.26277]
[1776563795035,53.63,75654.79,51.2,0.0045,1e-05,0.26152]
[1776563800070,53.63,75655.25,51.2,0.0045,1e-05,0.26181]
[1776563805105,53.63,75655.18,51.2,0.0045,1e-05,0.26177]
[1776563812154,53.63,75660.14,51.2,0.00456,1e-05,0.26498]
[1776563817189,53.63,75663.12,51.2,0.0046,1e-05,0.26693]
[1776563822224,53.63,75665.42,51.2,0.00463,1e-05,0.26844]
[1776563827259,53.63,75668.75,51.2,0.00467,1e-05,0.27064]
[1776563832294,53.63,75668.82,51.2,0.00467,1e-05,0.27069]
[1776563846115,53.63,75664.75,51.2,0.00462,1e-05,0.268]
[1776563852434,53.63,75663.89,51.2,0.00456,1e-05,0.26456]
[1776563857469,53.63,75664.04,51.2,0.00456,1e-05,0.26466]
[1776563862504,53.63,75663.72,51.2,0.00456,1e-05,0.26445]
[1776563867539,53.63,75663.41,51.2,0.00456,1e-05,0.26425]
[1776563872574,53.63,75663.37,51.2,0.00455,1e-05,0.26423]
[1776563878616,53.63,75662.68,51.2,0.00455,1e-05,0.26378]
[1776563881637,53.63,75652.85,51.2,0.00443,1e-05,0.25746]
[1776563886671,53.63,75652.66,51.2,0.00442,1e-05,0.25734]
[1776563891707,53.63,75651.36,51.2,0.00441,1e-05,0.25651]
[1776563896742,53.63,75650.21,51.2,0.00439,1e-05,0.25578]
[1776563906812,53.63,75650.21,51.2,0.00439,1e-05,0.25578]
[1776563911847,53.63,75650.24,51.2,0.00435,1e-05,0.25302]
[1776563916882,53.63,75650.28,51.2,0.00435,1e-05,0.25304]
[1776563923931,53.63,75650.09,51.2,0.00434,1e-05,0.25292]
[1776563926952,53.63,75642.75,51.2,0.00426,1e-05,0.24835]
[1776563931987,53.63,75642.73,51.2,0.00426,1e-05,0.24834]
[1776563939040,53.63,75644.32,51.2,0.00428,1e-05,0.24932]
[1776563945082,53.63,75645.53,51.2,0.00429,1e-05,0.25007]
[1776563955153,53.63,75645.53,51.2,0.00429,1e-05,0.25007]
[1776563964216,53.63,75647.79,51.2,0.00432,1e-05,0.25148]
[1776563969251,53.63,75652.55,51.2,0.00437,1e-05,0.25447]
[1776563974286,53.63,75654.03,51.2,0.00435,1e-05,0.25262]
[1776563979321,53.63,75653.96,51.2,0.00434,1e-05,0.25257]
[1776563984356,53.63,75652.97,51.2,0.00433,1e-05,0.25195]
[1776563989390,53.63,75652.99,51.2,0.00433,1e-05,0.25197]
[1776563994426,53.63,75651.66,51.2,0.00432,1e-05,0.25113]
[1776563999460,53.63,75651.23,51.2,0.00431,1e-05,0.25087]
[1776564002482,53.63,75645.06,51.2,0.00424,1e-05,0.24704]
[1776564007526,53.63,75644.92,51.2,0.00424,1e-05,0.24695]
[1776564012562,53.63,75648.7,51.2,0.00428,1e-05,0.24929]
[1776564017597,53.63,75651.54,51.2,0.00432,1e-05,0.25106]
[1776564022632,53.63,75651.44,51.2,0.00431,1e-05,0.251]
[1776564028675,53.63,75651.41,51.2,0.00431,1e-05,0.25098]
[1776564033711,53.63,75651.37,51.2,0.00427,1e-05,0.24819]
[1776564040760,53.63,75652.64,51.2,0.00428,1e-05,0.24898]
[1776564043781,53.63,75644.76,51.2,0.00419,1e-05,0.24413]
[1776564048822,53.63,75642.28,51.2,0.00416,1e-05,0.24262]
[1776564050841,53.63,75632.01,51.2,0.00404,1e-05,0.23646]
[1776564055876,53.63,75625.16,51.2,0.00397,1e-05,0.23242]
[1776564058897,53.63,75630.3,51.2,0.00402,1e-05,0.23544]
[1776564064939,53.63,75626.75,51.2,0.00398,1e-05,0.23335]
[1776564069974,53.63,75626.22,51.2,0.00398,1e-05,0.23304]
[1776564075009,53.63,75625.89,51.2,0.00398,1e-05,0.23285]
[1776564080045,53.63,75622.74,51.2,0.00394,1e-05,0.23101]
[1776564085080,53.63,75620.32,51.2,0.00391,1e-05,0.2296]
[1776564091129,53.63,75619.11,51.2,0.00386,1e-05,0.22632]
[1776564100194,53.63,75618.87,51.2,0.00385,1e-05,0.22618]
[1776564107243,53.63,75620.53,51.2,0.00387,1e-05,0.22714]
[1776564110378,53.63,75620.61,51.2,0.00387,1e-05,0.22718]
[1776564111271,53.63,75620.42,51.2,0.00387,1e-05,0.22707]
[1776564118320,53.63,75621.21,51.2,0.00388,1e-05,0.22753]
[1776564123111,53.63,75624.03,51.2,0.00391,1e-05,0.22915]
[1776564124363,53.63,75634.3,51.2,0.00403,1e-05,0.23516]
[1776564129398,53.63,75636.11,51.2,0.00405,1e-05,0.23624]
[1776564135440,53.63,75634.77,51.2,0.00403,1e-05,0.23544]
[1776564140474,53.63,75631.39,51.2,0.00399,1e-05,0.23345]
[1776564146517,53.63,75629.56,51.2,0.00397,1e-05,0.23237]
[1776564148530,53.63,75624.03,51.2,0.00391,1e-05,0.22915]
[1776564151552,53.63,75623.23,51.2,0.00386,1e-05,0.22611]
[1776564156587,53.63,75621.51,51.2,0.00384,1e-05,0.22512]
[1776564161622,53.63,75619.85,51.2,0.00382,1e-05,0.22418]
[1776564166657,53.63,75620.03,51.2,0.00382,1e-05,0.22428]
[1776564171691,53.63,75621.13,51.2,0.00384,1e-05,0.22491]
[1776564172699,53.63,75627.02,51.2,0.0039,1e-05,0.22829]
[1776564177734,53.63,75627.1,51.2,0.0039,1e-05,0.22833]
[1776564182769,53.63,75627.3,51.2,0.0039,1e-05,0.22845]
[1776564188811,53.63,75627.33,51.2,0.0039,1e-05,0.22847]
[1776564193846,53.63,75627.23,51.2,0.0039,1e-05,0.22841]
[1776564198881,53.63,75626.84,51.2,0.0039,1e-05,0.22818]
[1776564206937,53.63,75623.41,51.2,0.00386,1e-05,0.22621]
[1776564211971,53.63,75623.66,51.2,0.00382,1e-05,0.22378]
[1776564217007,53.63,75623.54,51.2,0.00382,1e-05,0.22371]
[1776564222041,53.63,75623.38,51.2,0.00382,1e-05,0.22362]
[1776564228084,53.63,75623.45,51.2,0.00382,1e-05,0.22366]
[1776564239161,53.63,75624.73,51.2,0.00383,1e-05,0.22439]
[1776564240168,53.63,75631.87,51.2,0.00391,1e-05,0.22849]
[1776564245203,53.63,75628.24,51.2,0.00387,1e-05,0.2264]
[1776564250238,53.63,75624.71,51.2,0.00383,1e-05,0.22438]
[1776564255273,53.63,75623.46,51.2,0.00382,1e-05,0.22367]
[1776564261317,53.63,75624.12,51.2,0.00383,1e-05,0.22404]
[1776564266352,53.63,75624.39,51.2,0.00383,1e-05,0.2242]
[1776564274586,53.63,75624.46,51.2,0.00383,1e-05,0.22424]
[1776564274685,53.63,75624.46,51.2,0.00379,1e-05,0.22168]
[1776564280452,53.63,75624.46,51.2,0.00379,1e-05,0.22168]
[1776564294550,53.63,75624.46,51.2,0.00379,1e-05,0.22168]
[1776564300422,53.63,75624.43,51.2,0.00379,1e-05,0.22166]
[1776564305627,53.63,75624.63,51.2,0.00379,1e-05,0.22178]
[1776564310661,53.63,75624.8,51.2,0.00379,1e-05,0.22187]
[1776564318717,53.63,75624.66,51.2,0.00379,1e-05,0.22179]
[1776564326774,53.63,75624.63,51.2,0.00379,1e-05,0.22178]
[1776564329796,53.63,75638.95,51.2,0.00394,1e-05,0.22999]
[1776564330803,53.63,75643.63,51.2,0.004,1e-05,0.23273]
[1776564331810,53.63,75643.23,51.2,0.00395,1e-05,0.22986]
[1776564334831,53.63,75637.44,51.2,0.00388,1e-05,0.22651]
[1776564339866,53.63,75636.28,51.2,0.00387,1e-05,0.22584]
[1776564343894,53.63,75630.7,51.2,0.00381,1e-05,0.22265]
[1776564345907,53.63,75625.2,51.2,0.00375,1e-05,0.21955]
[1776564350943,53.63,75617.75,51.2,0.00367,1e-05,0.21541]
[1776564357992,53.63,75616.91,51.2,0.00366,1e-05,0.21495]
[1776564362022,53.63,75622.48,51.2,0.00372,1e-05,0.21803]
[1776564367057,53.63,75619.82,51.2,0.0037,1e-05,0.21655]
[1776564373099,53.63,75619.58,51.2,0.00369,1e-05,0.21642]
[1776564378134,53.63,75619.73,51.2,0.00369,1e-05,0.2165]
[1776564383169,53.63,75619.62,51.2,0.00369,1e-05,0.21644]
[1776564388204,53.63,75621.25,51.2,0.00371,1e-05,0.21735]
[1776564391225,53.63,75620.79,51.2,0.00366,1e-05,0.21458]
[1776564397267,53.63,75621.11,51.2,0.00367,1e-05,0.21476]
[1776564402301,53.63,75621.07,51.2,0.00367,1e-05,0.21474]
[1776564407337,53.63,75621.14,51.2,0.00367,1e-05,0.21478]
[1776564412372,53.63,75617.06,51.2,0.00362,1e-05,0.21254]
[1776564417407,53.63,75617.76,51.2,0.00363,1e-05,0.21292]
[1776564424133,53.63,75617.91,51.2,0.00363,1e-05,0.213]
[1776564429491,53.63,75617.77,51.2,0.00363,1e-05,0.21293]
[1776564439565,53.63,75617.73,51.2,0.00363,1e-05,0.2129]
[1776564444599,53.63,75617.76,51.2,0.00363,1e-05,0.21292]
[1776564449635,53.63,75615.73,51.2,0.00361,1e-05,0.21181]
[1776564459705,53.63,75615.73,51.2,0.00357,1e-05,0.20934]
[1776564469776,53.63,75615.73,51.2,0.00357,1e-05,0.20934]
[1776564477832,53.63,75615.47,51.2,0.00357,1e-05,0.2092]
[1776564483874,53.63,75615.75,51.2,0.00357,1e-05,0.20936]
[1776564494951,53.63,75615.84,51.2,0.00357,1e-05,0.2094]
[1776564499986,53.63,75619.28,51.2,0.00361,1e-05,0.21127]
[1776564503007,53.63,75624.1,51.2,0.00366,1e-05,0.2139]
[1776564508043,53.63,75625.55,51.2,0.00367,1e-05,0.2147]
[1776564510057,53.63,75638.26,51.2,0.00381,1e-05,0.2218]
[1776564516099,53.63,75639.2,51.2,0.00377,1e-05,0.21977]
[1776564521133,53.63,75641.97,51.2,0.0038,1e-05,0.22133]
[1776564528183,53.63,75641.77,51.2,0.0038,1e-05,0.22122]
[1776564534225,53.63,75641.84,51.2,0.0038,1e-05,0.22126]
[1776564539259,53.63,75642.28,51.2,0.00381,1e-05,0.22151]
[1776564544295,53.63,75642.63,51.2,0.00381,1e-05,0.22171]
[1776564552351,53.63,75642.84,51.2,0.00381,1e-05,0.22183]
[1776564557386,53.63,75641.73,51.2,0.0038,1e-05,0.2212]
[1776564562421,53.63,75641.84,51.2,0.0038,1e-05,0.22126]
[1776564567456,53.63,75641.4,51.2,0.0038,1e-05,0.22101]
[1776564571484,53.63,75641.47,51.2,0.00375,1e-05,0.21849]
[1776564577527,53.63,75641.7,51.2,0.00376,1e-05,0.21862]
[1776564583568,53.63,75641.47,51.2,0.00375,1e-05,0.21849]
[1776564589611,53.63,75641.7,51.2,0.00376,1e-05,0.21862]
[1776564595653,53.63,75634.01,51.2,0.00368,1e-05,0.21434]
[1776564596660,53.63,75638.94,51.2,0.00373,1e-05,0.21707]
[1776564600688,53.63,75644.2,51.2,0.00378,1e-05,0.22002]
[1776564606730,53.63,75643.44,51.2,0.00378,1e-05,0.2196]
[1776564609751,53.63,75635.34,51.2,0.00369,1e-05,0.21507]
[1776564610757,53.63,75630.05,51.2,0.00363,1e-05,0.21216]
[1776564617807,53.63,75632.19,51.2,0.00366,1e-05,0.21334]
[1776564619821,53.63,75637.95,51.2,0.00372,1e-05,0.21652]
[1776564625864,53.63,75638.67,51.2,0.00372,1e-05,0.21692]
[1776564630899,53.63,75638.74,51.2,0.00373,1e-05,0.21696]
[1776564635934,53.63,75638.77,51.2,0.00368,1e-05,0.21445]
[1776564644998,53.63,75639.46,51.2,0.00369,1e-05,0.21483]
[1776564655068,53.63,75639.39,51.2,0.00369,1e-05,0.21479]
[1776564660238,53.63,75639.43,51.2,0.00369,1e-05,0.21481]
[1776564666147,53.63,75639.1,51.2,0.00369,1e-05,0.21463]
[1776564671182,53.63,75638.03,51.2,0.00368,1e-05,0.21404]
[1776564676217,53.63,75635.7,51.2,0.00365,1e-05,0.21276]
[1776564681253,53.63,75633.77,51.2,0.00363,1e-05,0.2117]
[1776564686288,53.63,75632.69,51.2,0.00362,1e-05,0.21111]
[1776564692330,53.63,75632.72,51.2,0.00358,1e-05,0.20864]
[1776564699382,53.63,75632.22,51.2,0.00357,1e-05,0.20837]
[1776564700388,53.63,75624.86,51.2,0.0035,1e-05,0.20443]
[1776564705423,53.63,75627.72,51.2,0.00353,1e-05,0.20595]
[1776564708444,53.63,75630.79,51.2,0.00356,1e-05,0.2076]
[1776564712472,53.63,75631.2,51.2,0.00356,1e-05,0.20782]
[1776564717507,53.63,75636.9,51.2,0.00362,1e-05,0.21091]
[1776564722542,53.63,75638.9,51.2,0.00364,1e-05,0.212]
[1776564727577,53.63,75637.81,51.2,0.00363,1e-05,0.2114]
[1776564732612,53.63,75638.2,51.2,0.00363,1e-05,0.21162]
[1776564737647,53.63,75638.28,51.2,0.00364,1e-05,0.21166]
[1776564742681,53.63,75638.15,51.2,0.00363,1e-05,0.21159]
[1776564747716,53.63,75638.43,51.2,0.00364,1e-05,0.21174]
[1776564759801,53.63,75638.22,51.2,0.00359,1e-05,0.20913]
[1776564765846,53.63,75638.36,51.2,0.00359,1e-05,0.20921]
[1776564770881,53.63,75641.92,51.2,0.00363,1e-05,0.21114]
[1776564777930,53.63,75642.08,51.2,0.00363,1e-05,0.21123]
[1776564782965,53.63,75641.85,51.2,0.00363,1e-05,0.21111]
[1776564793035,53.63,75641.85,51.2,0.00363,1e-05,0.21111]
[1776564803105,53.63,75641.85,51.2,0.00363,1e-05,0.21111]
[1776564811161,53.63,75642.15,51.2,0.00359,1e-05,0.20877]
[1776564818213,53.63,75641.81,51.2,0.00359,1e-05,0.20858]
[1776564825260,53.63,75641.66,51.2,0.00359,1e-05,0.2085]
[1776564830295,53.63,75641.98,51.2,0.00359,1e-05,0.20868]
[1776564836337,53.63,75642.19,51.2,0.00359,1e-05,0.20879]
[1776564841371,53.63,75641.73,51.2,0.00359,1e-05,0.20854]
[1776564847414,53.63,75641.87,51.2,0.00359,1e-05,0.20862]
[1776564852449,53.63,75641.8,51.2,0.00359,1e-05,0.20858]
[1776564864533,53.63,75641.69,51.2,0.00359,1e-05,0.20852]
[1776564869568,53.63,75642.08,51.2,0.00359,1e-05,0.20873]
[1776564871582,53.63,75641.97,51.2,0.00355,1e-05,0.20619]
[1776564877624,53.63,75642.65,51.2,0.00355,1e-05,0.20655]
[1776564882659,53.63,75642.51,51.2,0.00355,1e-05,0.20648]
[1776564883666,53.63,75659.65,51.2,0.00373,1e-05,0.21587]
[1776564884674,53.63,75664.61,51.2,0.00379,1e-05,0.21865]
[1776564889708,53.63,75664.38,51.2,0.00378,1e-05,0.21852]
[1776564894744,53.63,75665.12,51.2,0.00379,1e-05,0.21894]
[1776564900786,53.63,75665.41,51.2,0.0038,1e-05,0.21911]
[1776564901793,53.63,75670.39,51.2,0.00385,1e-05,0.22194]
[1776564903807,53.63,75678.05,51.2,0.00393,1e-05,0.22635]
[1776564908842,53.63,75682.49,51.2,0.00399,1e-05,0.22895]
[1776564913877,53.63,75684.46,51.2,0.00401,1e-05,0.23011]
[1776564918912,53.63,75685.07,51.2,0.00401,1e-05,0.23047]
[1776564923947,53.63,75686.02,51.2,0.00403,1e-05,0.23103]
[1776564929989,53.63,75686.69,51.2,0.00403,1e-05,0.23143]
[1776564931002,53.63,75683.94,51.2,0.00396,1e-05,0.22712]
[1776564935030,53.63,75689.85,51.2,0.00402,1e-05,0.2306]
[1776564941072,53.63,75692.64,51.2,0.00406,1e-05,0.23225]
[1776564942079,53.63,75688.1,51.2,0.004,1e-05,0.22956]
[1776564947114,53.63,75686.36,51.2,0.00398,1e-05,0.22854]
[1776564952149,53.63,75688.46,51.2,0.00401,1e-05,0.22977]
[1776564957184,53.63,75687.44,51.2,0.004,1e-05,0.22917]
[1776564958192,53.63,75682.66,51.2,0.00394,1e-05,0.22638]
[1776564963227,53.63,75682.28,51.2,0.00394,1e-05,0.22615]
[1776564967255,53.63,75672.98,51.2,0.00383,1e-05,0.2208]
[1776564973297,53.63,75658.53,51.2,0.00368,1e-05,0.21269]
[1776564980350,53.63,75657.77,51.2,0.00367,1e-05,0.21227]
[1776564986391,53.63,75657.56,51.2,0.00367,1e-05,0.21216]
[1776564993441,53.63,75657.52,51.2,0.00362,1e-05,0.20961]
[1776565001497,53.63,75657.43,51.2,0.00362,1e-05,0.20956]
[1776565009553,53.63,75656.76,51.2,0.00362,1e-05,0.20919]
[1776565022644,53.63,75656.26,51.2,0.00361,1e-05,0.20892]
[1776565030700,53.63,75656.29,51.2,0.00361,1e-05,0.20894]
[1776565036742,53.63,75659.4,51.2,0.00364,1e-05,0.21064]
[1776565042785,53.63,75660.0,51.2,0.00365,1e-05,0.21097]
[1776565047818,53.63,75659.96,51.2,0.00365,1e-05,0.21094]
[1776565052821,53.63,75660.0,51.2,0.00365,1e-05,0.21097]
[1776565052948,53.63,75660.0,51.2,0.00361,1e-05,0.20844]
[1776565058898,53.63,75662.63,51.2,0.00364,1e-05,0.20988]
[1776565064940,53.63,75663.39,51.2,0.00364,1e-05,0.21029]
[1776565069974,53.63,75668.46,51.2,0.0037,1e-05,0.21309]
[1776565078031,53.63,75672.77,51.2,0.00374,1e-05,0.21549]
[1776565081052,53.63,75679.31,51.2,0.00381,1e-05,0.21917]
[1776565087094,53.63,75683.0,51.2,0.00386,1e-05,0.22128]
[1776565091122,53.63,75688.13,51.2,0.00391,1e-05,0.22423]
[1776565096157,53.63,75692.59,51.2,0.00396,1e-05,0.22682]
[1776565105223,53.63,75692.53,51.2,0.00396,1e-05,0.22679]
[1776565110258,53.63,75692.52,51.2,0.00396,1e-05,0.22678]
[1776565112273,53.63,75692.53,51.2,0.00392,1e-05,0.22412]
[1776565117308,53.63,75692.52,51.2,0.00392,1e-05,0.22411]
[1776565121336,53.63,75680.37,51.2,0.00378,1e-05,0.21717]
[1776565122343,53.63,75672.33,51.2,0.00369,1e-05,0.21267]
[1776565124357,53.63,75678.47,51.2,0.00376,1e-05,0.2161]
[1776565137448,53.63,75680.67,51.2,0.00378,1e-05,0.21733]
[1776565144497,53.63,75681.53,51.2,0.00379,1e-05,0.21782]
[1776565154567,53.63,75683.82,51.2,0.00382,1e-05,0.21912]
[1776565159602,53.63,75684.64,51.2,0.00383,1e-05,0.21958]
[1776565165644,53.63,75684.56,51.2,0.00383,1e-05,0.21954]
[1776565170678,53.63,75677.25,51.2,0.00375,1e-05,0.21541]
[1776565171686,53.63,75673.57,51.2,0.00366,1e-05,0.2108]
[1776565176723,53.63,75673.08,51.2,0.00366,1e-05,0.21053]
[1776565189815,53.63,75673.12,51.2,0.00366,1e-05,0.21055]
[1776565191831,53.63,75677.74,51.2,0.00371,1e-05,0.21311]
[1776565196866,53.63,75679.43,51.2,0.00373,1e-05,0.21405]
[1776565200894,53.63,75686.02,51.2,0.0038,1e-05,0.21775]
[1776565202908,53.63,75690.97,51.2,0.00385,1e-05,0.22057]
[1776565208952,53.63,75691.13,51.2,0.00386,1e-05,0.22066]
[1776565214994,53.63,75691.91,51.2,0.00386,1e-05,0.2211]
[1776565220031,53.63,75692.18,51.2,0.00387,1e-05,0.22126]
[1776565225065,53.63,75694.88,51.2,0.0039,1e-05,0.22281]
[1776565230100,53.63,75695.57,51.2,0.0039,1e-05,0.22321]
[1776565231107,53.63,75695.54,51.2,0.00386,1e-05,0.22054]
[1776565236142,53.63,75699.79,51.2,0.00391,1e-05,0.22299]
[1776565241177,53.63,75701.2,51.2,0.00392,1e-05,0.2238]
[1776565246212,53.63,75702.11,51.2,0.00393,1e-05,0.22433]
[1776565251246,53.63,75699.14,51.2,0.0039,1e-05,0.22261]
[1776565256282,53.63,75697.75,51.2,0.00388,1e-05,0.22181]
[1776565258296,53.63,75711.29,51.2,0.00404,1e-05,0.22972]
[1776565261317,53.63,75706.56,51.2,0.00398,1e-05,0.22693]
[1776565267359,53.63,75702.95,51.2,0.00394,1e-05,0.22482]
[1776565271387,53.63,75708.62,51.2,0.00401,1e-05,0.22814]
[1776565276422,53.63,75710.8,51.2,0.00403,1e-05,0.22943]
[1776565281457,53.63,75712.19,51.2,0.00405,1e-05,0.23026]
[1776565286492,53.63,75714.92,51.2,0.00408,1e-05,0.23188]
[1776565292535,53.63,75714.97,51.2,0.00403,1e-05,0.22917]
[1776565295556,53.63,75710.32,51.2,0.00398,1e-05,0.22643]
[1776565300590,53.63,75708.49,51.2,0.00396,1e-05,0.22536]
[1776565306632,53.63,75708.2,51.2,0.00396,1e-05,0.22519]
[1776565309654,53.63,75702.8,51.2,0.00389,1e-05,0.22206]
[1776565314692,53.63,75702.39,51.2,0.00389,1e-05,0.22182]
[1776565319727,53.63,75698.95,51.2,0.00385,1e-05,0.21985]
[1776565324762,53.63,75696.19,51.2,0.00382,1e-05,0.21827]
[1776565329797,53.63,75694.53,51.2,0.0038,1e-05,0.21733]
[1776565334832,53.63,75689.66,51.2,0.00375,1e-05,0.21459]
[1776565339868,53.63,75683.8,51.2,0.00369,1e-05,0.21133]
[1776565341882,53.63,75678.7,51.2,0.00363,1e-05,0.20852]
[1776565346917,53.63,75676.6,51.2,0.00361,1e-05,0.20738]
[1776565351952,53.63,75674.69,51.2,0.00355,1e-05,0.20383]
[1776565357994,53.63,75674.81,51.2,0.00355,1e-05,0.20389]
[1776565359000,53.63,75681.6,51.2,0.00362,1e-05,0.20756]
[1776565364040,53.63,75683.68,51.2,0.00364,1e-05,0.2087]
[1776565366054,53.63,75688.14,51.2,0.00369,1e-05,0.21115]
[1776565371089,53.63,75689.27,51.2,0.0037,1e-05,0.21178]
[1776565380153,53.63,75688.96,51.2,0.0037,1e-05,0.21161]
[1776565385187,53.63,75685.63,51.2,0.00366,1e-05,0.20977]
[1776565390223,53.63,75685.22,51.2,0.00366,1e-05,0.20954]
[1776565397272,53.63,75682.48,51.2,0.00363,1e-05,0.20804]
[1776565398279,53.63,75672.69,51.2,0.00353,1e-05,0.20275]
[1776565403314,53.63,75672.39,51.2,0.00352,1e-05,0.20259]
[1776565408348,53.63,75669.99,51.2,0.0035,1e-05,0.20132]
[1776565411370,53.63,75669.62,51.2,0.00345,1e-05,0.19865]
[1776565416405,53.63,75667.86,51.2,0.00344,1e-05,0.19772]
[1776565422447,53.63,75667.86,51.2,0.00344,1e-05,0.19772]
[1776565426477,53.63,75662.79,51.2,0.00338,1e-05,0.19509]
[1776565431513,53.63,75642.13,51.2,0.00318,1e-05,0.18464]
[1776565436548,53.63,75628.19,51.2,0.00306,1e-05,0.17787]
[1776565438562,53.63,75623.22,51.2,0.00301,1e-05,0.17551]
[1776565440576,53.63,75618.65,51.2,0.00297,1e-05,0.17336]
[1776565446618,53.63,75618.6,51.2,0.00297,1e-05,0.17334]
[1776565448634,53.63,75610.53,51.2,0.0029,1e-05,0.1696]
[1776565453669,53.63,75610.89,51.2,0.0029,1e-05,0.16977]
[1776565458706,53.63,75609.01,51.2,0.00289,1e-05,0.16891]
[1776565463741,53.63,75606.09,51.2,0.00286,1e-05,0.16758]
[1776565468776,53.63,75605.53,51.2,0.00286,1e-05,0.16732]
[1776565469783,53.63,75595.26,51.2,0.00277,1e-05,0.16272]
[1776565470789,53.63,75581.95,51.2,0.00266,1e-05,0.15693]
[1776565471797,53.63,75580.93,51.2,0.00262,1e-05,0.15445]
[1776565476832,53.63,75580.57,51.2,0.00262,1e-05,0.15429]
[1776565478846,53.63,75567.71,51.2,0.00252,1e-05,0.14893]
[1776565478970,53.63,75567.71,51.2,0.00252,1e-05,0.14893]
[1776565479853,53.63,75561.49,51.2,0.00247,1e-05,0.1464]
[1776565483660,53.63,75562.04,51.2,0.00247,1e-05,0.14662]
[1776565483881,53.63,75561.92,51.2,0.00247,1e-05,0.14658]
[1776565485728,53.63,75561.26,51.2,0.00247,1e-05,0.14631]
[1776565485731,53.63,75561.26,51.2,0.00247,1e-05,0.14631]
[1776565485895,53.63,75548.18,51.2,0.00237,1e-05,0.14111]
[1776565486906,53.63,75524.88,51.2,0.00221,1e-05,0.13224]
[1776565487913,53.63,75513.38,51.2,0.00213,1e-05,0.12805]
[1776565488912,53.63,75513.38,51.2,0.00213,1e-05,0.12805]
[1776565492891,53.63,75513.26,51.2,0.00213,1e-05,0.128]
[1776565492950,53.63,75509.46,51.2,0.00211,1e-05,0.12664]
[1776565494964,53.63,75514.41,51.2,0.00214,1e-05,0.12842]
[1776565499392,53.63,75515.76,51.2,0.00215,1e-05,0.1289]
[1776565502015,53.63,75504.79,51.2,0.00208,1e-05,0.12499]
[1776565504043,53.63,75500.2,51.2,0.00205,1e-05,0.12338]
[1776565509362,53.63,75499.7,51.2,0.00204,1e-05,0.12321]
[1776565509943,53.63,75501.28,51.2,0.00205,1e-05,0.12376]
[1776565510486,53.63,75461.84,51.2,0.00182,1e-05,0.11064]
[1776565511085,53.63,75447.55,51.2,0.00174,1e-05,0.1062]
[1776565514846,53.63,75448.62,51.2,0.00174,1e-05,0.10653]
[1776565517127,53.63,75455.52,51.2,0.00178,1e-05,0.10866]
[1776565521156,53.63,75460.64,51.2,0.00181,1e-05,0.11026]
[1776565525184,53.63,75465.81,51.2,0.00184,1e-05,0.11191]
[1776565529212,53.63,75478.14,51.2,0.00191,1e-05,0.11591]
[1776565530219,53.63,75496.1,51.2,0.00202,1e-05,0.12196]
[1776565535254,53.63,75498.35,51.2,0.00201,1e-05,0.12104]
[1776565536263,53.63,75486.55,51.2,0.00193,1e-05,0.11706]
[1776565541299,53.63,75486.88,51.2,0.00194,1e-05,0.11717]
[1776565543969,53.63,75484.06,51.2,0.00192,1e-05,0.11623]
[1776565549356,53.63,75470.67,51.2,0.00184,1e-05,0.11187]
[1776565551642,53.63,75470.41,51.2,0.00184,1e-05,0.11179]
[1776565557412,53.63,75470.33,51.2,0.00184,1e-05,0.11177]
[1776565562447,53.63,75475.02,51.2,0.00187,1e-05,0.11327]
[1776565563454,53.63,75483.54,51.2,0.00192,1e-05,0.11606]
[1776565566475,53.63,75493.83,51.2,0.00198,1e-05,0.1195]
[1776565567482,53.63,75500.39,51.2,0.00202,1e-05,0.12174]
[1776565570147,53.63,75504.57,51.2,0.00205,1e-05,0.12319]
[1776565574531,53.63,75510.06,51.2,0.00208,1e-05,0.12512]
[1776565575538,53.63,75515.23,51.2,0.00211,1e-05,0.12695]
[1776565577552,53.63,75526.13,51.2,0.00219,1e-05,0.1309]
[1776565582587,53.63,75527.86,51.2,0.0022,1e-05,0.13154]
[1776565587622,53.63,75532.53,51.2,0.00223,1e-05,0.13327]
[1776565591650,53.63,75532.25,51.2,0.0022,1e-05,0.13135]
[1776565594671,53.63,75542.13,51.2,0.00227,1e-05,0.13504]
[1776565599707,53.63,75543.8,51.2,0.00228,1e-05,0.13567]
[1776565600713,53.63,75538.15,51.2,0.00224,1e-05,0.13354]
[1776565605987,53.63,75535.56,51.2,0.00222,1e-05,0.13258]
[1776565611792,53.63,75537.83,51.2,0.00224,1e-05,0.13342]
[1776565615821,53.63,75542.69,51.2,0.00227,1e-05,0.13525]
[1776565621895,53.63,75542.69,51.2,0.00227,1e-05,0.13525]
[1776565628917,53.63,75542.39,51.2,0.00227,1e-05,0.13514]
[1776565633952,53.63,75542.04,51.2,0.00227,1e-05,0.135]
[1776565638989,53.63,75532.73,51.2,0.0022,1e-05,0.13153]
[1776565644024,53.63,75531.79,51.2,0.0022,1e-05,0.13118]
[1776565649059,53.63,75531.36,51.2,0.00219,1e-05,0.13102]
[1776565651073,53.63,75531.8,51.2,0.00217,1e-05,0.12939]
[1776565656108,53.63,75533.62,51.2,0.00218,1e-05,0.13006]
[1776565663157,53.63,75536.23,51.2,0.0022,1e-05,0.13101]
[1776565665780,53.63,75536.43,51.2,0.0022,1e-05,0.13109]
[1776565672220,53.63,75542.27,51.2,0.00224,1e-05,0.13325]
[1776565677258,53.63,75542.97,51.2,0.00224,1e-05,0.13352]
[1776565679272,53.63,75536.04,51.2,0.00219,1e-05,0.13094]
[1776565684307,53.63,75537.85,51.2,0.00221,1e-05,0.13161]
[1776565689342,53.63,75538.06,51.2,0.00221,1e-05,0.13169]
[1776565693371,53.63,75530.51,51.2,0.00216,1e-05,0.12892]
[1776565694377,53.63,75524.98,51.2,0.00212,1e-05,0.12693]
[1776565698634,53.63,75523.66,51.2,0.00211,1e-05,0.12645]
[1776565698707,53.63,75500.1,51.2,0.00196,1e-05,0.11828]
[1776565699402,53.63,75500.1,51.2,0.00196,1e-05,0.11828]
[1776565699416,53.63,75483.8,51.2,0.00187,1e-05,0.1129]
[1776565701430,53.63,75495.27,51.2,0.00193,1e-05,0.11667]
[1776565702785,53.63,75495.27,51.2,0.00193,1e-05,0.11667]
[1776565702870,53.63,75496.72,51.2,0.00194,1e-05,0.11715]
[1776565703964,53.63,75496.72,51.2,0.00194,1e-05,0.11715]
[1776565704065,53.63,75498.97,51.2,0.00196,1e-05,0.1179]
[1776565708899,53.63,75501.21,51.2,0.00197,1e-05,0.11866]
[1776565708903,53.63,75501.35,51.2,0.00197,1e-05,0.1187]
[1776565711021,53.63,75497.78,51.2,0.00192,1e-05,0.11585]
[1776565711501,53.63,75492.89,51.2,0.00189,1e-05,0.11424]
[1776565716538,53.63,75490.97,51.2,0.00188,1e-05,0.11362]
[1776565721573,53.63,75496.81,51.2,0.00192,1e-05,0.11553]
[1776565722580,53.63,75502.95,51.2,0.00195,1e-05,0.11758]
[1776565727615,53.63,75502.59,51.2,0.00195,1e-05,0.11746]
[1776565732650,53.63,75502.64,51.2,0.00195,1e-05,0.11747]
[1776565737690,53.63,75514.15,51.2,0.00202,1e-05,0.12139]
[1776565742731,53.63,75512.18,51.2,0.00201,1e-05,0.12071]
[1776565747766,53.63,75512.42,51.2,0.00201,1e-05,0.12079]
[1776565752801,53.63,75512.85,51.2,0.00201,1e-05,0.12094]
[1776565761869,53.63,75513.93,51.2,0.00202,1e-05,0.12131]
[1776565766905,53.63,75518.61,51.2,0.00205,1e-05,0.12293]
[1776565771940,53.63,75518.94,51.2,0.00202,1e-05,0.12133]
[1776565776975,53.63,75517.31,51.2,0.00201,1e-05,0.12077]
[1776565782009,53.63,75512.07,51.2,0.00198,1e-05,0.11898]
[1776565784024,53.63,75506.78,51.2,0.00195,1e-05,0.1172]
[1776565790066,53.63,75507.14,51.2,0.00195,1e-05,0.11732]
[1776565793087,53.63,75513.6,51.2,0.00199,1e-05,0.1195]
[1776565796108,53.63,75518.63,51.2,0.00202,1e-05,0.12122]
[1776565801143,53.63,75520.61,51.2,0.00204,1e-05,0.12191]
[1776565806179,53.63,75518.46,51.2,0.00202,1e-05,0.12117]
[1776565808193,53.63,75506.68,51.2,0.00195,1e-05,0.11716]
[1776565811216,53.63,75499.21,51.2,0.0019,1e-05,0.11468]
[1776565817257,53.63,75499.38,51.2,0.0019,1e-05,0.11474]
[1776565820278,53.63,75490.82,51.2,0.00185,1e-05,0.11196]
[1776565822898,53.63,75488.51,51.2,0.00184,1e-05,0.11122]
[1776565822969,53.63,75488.51,51.2,0.00184,1e-05,0.11122]
[1776565823299,53.63,75481.03,51.2,0.0018,1e-05,0.10885]
[1776565826208,53.63,75481.2,51.2,0.0018,1e-05,0.1089]
[1776565825313,53.63,75490.92,51.2,0.00185,1e-05,0.11199]
[1776565826320,53.63,75494.89,51.2,0.00188,1e-05,0.11327]
[1776565829341,53.63,75501.28,51.2,0.00192,1e-05,0.11537]
[1776565830348,53.63,75511.29,51.2,0.00198,1e-05,0.11872]
[1776565831355,53.63,75511.61,51.2,0.00195,1e-05,0.11715]
[1776565836390,53.63,75511.26,51.2,0.00195,1e-05,0.11703]
[1776565841426,53.63,75510.51,51.2,0.00194,1e-05,0.11678]
[1776565843440,53.63,75504.65,51.2,0.00191,1e-05,0.11484]
[1776565851496,53.63,75503.4,51.2,0.0019,1e-05,0.11442]
[1776565853510,53.63,75497.33,51.2,0.00187,1e-05,0.11245]
[1776565856531,53.63,75492.65,51.2,0.00184,1e-05,0.11094]
[1776565861567,53.63,75494.06,51.2,0.00185,1e-05,0.11139]
[1776565863581,53.63,75500.25,51.2,0.00188,1e-05,0.11339]
[1776565868616,53.63,75504.25,51.2,0.00191,1e-05,0.1147]
[1776565874658,53.63,75502.8,51.2,0.0019,1e-05,0.11423]
[1776565880700,53.63,75503.49,51.2,0.0019,1e-05,0.11445]
[1776565885735,53.63,75504.65,51.2,0.00191,1e-05,0.11484]
[1776565890770,53.63,75503.13,51.2,0.0019,1e-05,0.11434]
[1776565891777,53.63,75499.33,51.2,0.00185,1e-05,0.11148]
[1776565896812,53.63,75496.67,51.2,0.00184,1e-05,0.11063]
[1776565901847,53.63,75495.71,51.2,0.00183,1e-05,0.11032]
[1776565904869,53.63,75500.27,51.2,0.00186,1e-05,0.11178]
[1776565909904,53.63,75498.1,51.2,0.00184,1e-05,0.11109]
[1776565916953,53.63,75487.1,51.2,0.00178,1e-05,0.10761]
[1776565921988,53.63,75488.85,51.2,0.00179,1e-05,0.10816]
[1776565922995,53.63,75497.34,51.2,0.00184,1e-05,0.11084]
[1776565928030,53.63,75500.59,51.2,0.00186,1e-05,0.11189]
[1776565933064,53.63,75501.28,51.2,0.00186,1e-05,0.11211]
[1776565938100,53.63,75501.64,51.2,0.00186,1e-05,0.11222]
[1776565942128,53.63,75511.63,51.2,0.00192,1e-05,0.11549]
[1776565943135,53.63,75519.76,51.2,0.00197,1e-05,0.11822]
[1776565948169,53.63,75523.07,51.2,0.00199,1e-05,0.11934]
[1776565949181,53.63,75532.73,51.2,0.00206,1e-05,0.12268]
[1776565951194,53.63,75545.59,51.2,0.00211,1e-05,0.12547]
[1776565954231,53.63,75555.69,51.2,0.00218,1e-05,0.12912]
[1776565955238,53.63,75562.11,51.2,0.00222,1e-05,0.13149]
[1776565960273,53.63,75561.69,51.2,0.00222,1e-05,0.13133]
[1776565965308,53.63,75558.33,51.2,0.0022,1e-05,0.13009]
[1776565971350,53.63,75552.33,51.2,0.00216,1e-05,0.12789]
[1776565972357,53.63,75547.12,51.2,0.00212,1e-05,0.12601]
[1776565977391,53.63,75549.34,51.2,0.00214,1e-05,0.12681]
[1776565982427,53.63,75548.28,51.2,0.00213,1e-05,0.12643]
[1776565984441,53.63,75540.79,51.2,0.00208,1e-05,0.12377]
[1776565989476,53.63,75541.07,51.2,0.00208,1e-05,0.12386]
[1776565994511,53.63,75541.77,51.2,0.00209,1e-05,0.12411]
[1776565997531,53.63,75532.02,51.2,0.00202,1e-05,0.12071]
[1776566002567,53.63,75535.25,51.2,0.00204,1e-05,0.12182]
[1776566007601,53.63,75535.22,51.2,0.00204,1e-05,0.12181]
[1776566011629,53.63,75533.65,51.2,0.00201,1e-05,0.11955]
[1776566017672,53.63,75530.8,51.2,0.00199,1e-05,0.11858]
[1776566022707,53.63,75521.28,51.2,0.00193,1e-05,0.11538]
[1776566023714,53.63,75516.53,51.2,0.0019,1e-05,0.11381]
[1776566028749,53.63,75513.59,51.2,0.00188,1e-05,0.11285]
[1776566030763,53.63,75520.7,51.2,0.00193,1e-05,0.11519]
[1776566035797,53.63,75525.17,51.2,0.00195,1e-05,0.11668]
[1776566037812,53.63,75517.65,51.2,0.00191,1e-05,0.11418]
[1776566042847,53.63,75513.77,51.2,0.00188,1e-05,0.11291]
[1776566047882,53.63,75510.6,51.2,0.00186,1e-05,0.11188]
[1776566052917,53.63,75514.62,51.2,0.00189,1e-05,0.11319]
[1776566057952,53.63,75515.2,51.2,0.00189,1e-05,0.11338]
[1776566059965,53.63,75521.98,51.2,0.00193,1e-05,0.11561]
[1776566065008,53.63,75521.82,51.2,0.00193,1e-05,0.11556]
[1776566069031,53.63,75514.48,51.2,0.00189,1e-05,0.11314]
[1776566070037,53.63,75508.44,51.2,0.00185,1e-05,0.11119]
[1776566071045,53.63,75508.83,51.2,0.00183,1e-05,0.1097]
[1776566076080,53.63,75508.61,51.2,0.00183,1e-05,0.10963]
[1776566081115,53.63,75511.34,51.2,0.00184,1e-05,0.1105]
[1776566087390,53.63,75514.53,51.2,0.00186,1e-05,0.11153]
[1776566092191,53.63,75508.73,51.2,0.00183,1e-05,0.10967]
[1776566093199,53.63,75503.93,51.2,0.0018,1e-05,0.10815]
[1776566097715,53.63,75501.49,51.2,0.00179,1e-05,0.10739]
[1776566098236,53.63,75518.66,51.2,0.00189,1e-05,0.11287]
[1776566101366,53.63,75518.16,51.2,0.00188,1e-05,0.11271]
[1776566101401,53.63,75517.89,51.2,0.00188,1e-05,0.11262]
[1776566102523,53.63,75517.89,51.2,0.00188,1e-05,0.11262]
[1776566103271,53.63,75515.07,51.2,0.00186,1e-05,0.1117]
[1776566104278,53.63,75522.42,51.2,0.00191,1e-05,0.1141]
[1776566107534,53.63,75521.15,51.2,0.0019,1e-05,0.11368]
[1776566108306,53.63,75521.11,51.2,0.0019,1e-05,0.11367]
[1776566110320,53.63,75513.01,51.2,0.00185,1e-05,0.11104]
[1776566112334,53.63,75517.96,51.2,0.00188,1e-05,0.11264]
[1776566117369,53.63,75517.04,51.2,0.00188,1e-05,0.11234]
[1776566122403,53.63,75517.54,51.2,0.00188,1e-05,0.11251]
[1776566128446,53.63,75517.42,51.2,0.00188,1e-05,0.11247]
[1776566132473,53.63,75517.21,51.2,0.00185,1e-05,0.11077]
[1776566137509,53.63,75517.74,51.2,0.00185,1e-05,0.11094]
[1776566142584,53.63,75517.53,51.2,0.00185,1e-05,0.11088]
[1776566147619,53.63,75516.89,51.2,0.00185,1e-05,0.11067]
[1776566152654,53.63,75516.4,51.2,0.00185,1e-05,0.11051]
[1776566154668,53.63,75504.9,51.2,0.00178,1e-05,0.10688]
[1776566158696,53.63,75498.24,51.2,0.00174,1e-05,0.10482]
[1776566163731,53.63,75502.14,51.2,0.00176,1e-05,0.10602]
[1776566166752,53.63,75515.82,51.2,0.00184,1e-05,0.11033]
[1776566171787,53.63,75517.96,51.2,0.00185,1e-05,0.11101]
[1776566178836,53.63,75517.0,51.2,0.00185,1e-05,0.11071]
[1776566183871,53.63,75518.55,51.2,0.00186,1e-05,0.1112]
[1776566188906,53.63,75522.26,51.2,0.00188,1e-05,0.11241]
[1776566191927,53.63,75522.06,51.2,0.00185,1e-05,0.11071]
[1776566196962,53.63,75520.55,51.2,0.00184,1e-05,0.11023]
[1776566204011,53.63,75521.07,51.2,0.00185,1e-05,0.11039]
[1776566208039,53.63,75516.22,51.2,0.00182,1e-05,0.10885]
[1776566214081,53.63,75513.82,51.2,0.0018,1e-05,0.10809]
[1776566219117,53.63,75516.36,51.2,0.00182,1e-05,0.10889]
[1776566224152,53.63,75519.49,51.2,0.00184,1e-05,0.10989]
[1776566229187,53.63,75521.21,51.2,0.00185,1e-05,0.11044]
[1776566234222,53.63,75520.95,51.2,0.00185,1e-05,0.11036]
[1776566240265,53.63,75521.22,51.2,0.00185,1e-05,0.11044]
[1776566245302,53.63,75518.67,51.2,0.00183,1e-05,0.10963]
[1776566250337,53.63,75517.85,51.2,0.00183,1e-05,0.10937]
[1776566251344,53.63,75517.8,51.2,0.0018,1e-05,0.10775]
[1776566256379,53.63,75516.7,51.2,0.00179,1e-05,0.10741]
[1776566259400,53.63,75510.2,51.2,0.00176,1e-05,0.10539]
[1776566264435,53.63,75506.88,51.2,0.00174,1e-05,0.10437]
[1776566272491,53.63,75508.08,51.2,0.00175,1e-05,0.10473]
[1776566278533,53.63,75509.07,51.2,0.00175,1e-05,0.10504]
[1776566281554,53.63,75518.65,51.2,0.00181,1e-05,0.10802]
[1776566288603,53.63,75519.22,51.2,0.00181,1e-05,0.1082]
[1776566295652,53.63,75519.33,51.2,0.00181,1e-05,0.10823]
[1776566300687,53.63,75518.82,51.2,0.00181,1e-05,0.10807]
[1776566305722,53.63,75519.6,51.2,0.00181,1e-05,0.10832]
[1776566310757,53.63,75519.17,51.2,0.00181,1e-05,0.10818]
[1776566311764,53.63,75519.18,51.2,0.00178,1e-05,0.1066]
[1776566312771,53.63,75529.42,51.2,0.00184,1e-05,0.10983]
[1776566313778,53.63,75536.78,51.2,0.00189,1e-05,0.11221]
[1776566318813,53.63,75537.54,51.2,0.00189,1e-05,0.11246]
[1776566323848,53.63,75538.48,51.2,0.0019,1e-05,0.11276]
[1776566324855,53.63,75542.97,51.2,0.00192,1e-05,0.11424]
[1776566326869,53.63,75552.86,51.2,0.00198,1e-05,0.11756]
[1776566328882,53.63,75559.88,51.2,0.00203,1e-05,0.11997]
[1776566329890,53.63,75564.44,51.2,0.00206,1e-05,0.12155]
[1776566334925,53.63,75561.08,51.2,0.00204,1e-05,0.12038]
[1776566339960,53.63,75559.91,51.2,0.00203,1e-05,0.11998]
[1776566344995,53.63,75557.16,51.2,0.00201,1e-05,0.11903]
[1776566348018,53.63,75562.39,51.2,0.00205,1e-05,0.12084]
[1776566353051,53.63,75563.57,51.2,0.00205,1e-05,0.12125]
[1776566358085,53.63,75562.39,51.2,0.00205,1e-05,0.12084]
[1776566364128,53.63,75562.09,51.2,0.00204,1e-05,0.12073]
[1776566369163,53.63,75562.83,51.2,0.00205,1e-05,0.12099]
[1776566371177,53.63,75562.91,51.2,0.00202,1e-05,0.11928]
[1776566376212,53.63,75562.95,51.2,0.00202,1e-05,0.11929]
[1776566381247,53.63,75563.36,51.2,0.00202,1e-05,0.11943]
[1776566386282,53.63,75563.52,51.2,0.00202,1e-05,0.11949]
[1776566391317,53.63,75563.52,51.2,0.00202,1e-05,0.11949]
[1776566397360,53.63,75563.8,51.2,0.00203,1e-05,0.11959]
[1776566401393,53.63,75571.81,51.2,0.00208,1e-05,0.12238]
[1776566406428,53.63,75583.14,51.2,0.00215,1e-05,0.12643]
[1776566412470,53.63,75586.34,51.2,0.00217,1e-05,0.12759]
[1776566417505,53.63,75588.5,51.2,0.00219,1e-05,0.12839]
[1776566422540,53.63,75588.96,51.2,0.00219,1e-05,0.12855]
[1776566424554,53.63,75596.79,51.2,0.00225,1e-05,0.13146]
[1776566426568,53.63,75602.8,51.2,0.00229,1e-05,0.13373]
[1776566431603,53.63,75607.43,51.2,0.00229,1e-05,0.1336]
[1776566437646,53.63,75607.04,51.2,0.00229,1e-05,0.13345]
[1776566439661,53.63,75602.07,51.2,0.00225,1e-05,0.13157]
[1776566443687,53.63,75595.32,51.2,0.00221,1e-05,0.12906]
[1776566450739,53.63,75594.48,51.2,0.0022,1e-05,0.12875]
[1776566455774,53.63,75598.28,51.2,0.00223,1e-05,0.13015]
[1776566460809,53.63,75595.68,51.2,0.00221,1e-05,0.12919]
[1776566465844,53.63,75595.17,51.2,0.0022,1e-05,0.129]
[1776566470879,53.63,75595.5,51.2,0.00221,1e-05,0.12912]
[1776566475914,53.63,75597.04,51.2,0.00222,1e-05,0.12969]
[1776566477928,53.63,75606.42,51.2,0.00228,1e-05,0.13322]
[1776566478935,53.63,75613.27,51.2,0.00233,1e-05,0.13584]
[1776566480949,53.63,75617.8,51.2,0.00237,1e-05,0.1376]
[1776566482965,53.63,75622.72,51.2,0.0024,1e-05,0.13954]
[1776566488000,53.63,75618.5,51.2,0.00237,1e-05,0.13787]
[1776566491021,53.63,75618.6,51.2,0.00234,1e-05,0.13597]
[1776566496056,53.63,75619.45,51.2,0.00235,1e-05,0.1363]
[1776566501091,53.63,75623.77,51.2,0.00238,1e-05,0.13799]
[1776566506126,53.63,75626.24,51.2,0.0024,1e-05,0.13896]
[1776566511161,53.63,75625.56,51.2,0.00239,1e-05,0.13869]
[1776566515189,53.63,75625.68,51.2,0.00239,1e-05,0.13874]
[1776566518209,53.63,75625.75,51.2,0.00239,1e-05,0.13877]
[1776566521233,53.63,75631.85,51.2,0.00244,1e-05,0.14119]
[1776566522240,53.63,75636.28,51.2,0.00247,1e-05,0.14297]
[1776566523247,53.63,75641.26,51.2,0.00251,1e-05,0.145]
[1776566527278,53.63,75655.01,51.2,0.00262,1e-05,0.15073]
[1776566528284,53.63,75660.41,51.2,0.00267,1e-05,0.15303]
[1776566532312,53.63,75671.3,51.2,0.00276,1e-05,0.15777]
[1776566533319,53.63,75677.45,51.2,0.00281,1e-05,0.1605]
[1776566534373,53.63,75677.45,51.2,0.00281,1e-05,0.1605]
[1776566534395,53.63,75687.92,51.2,0.0029,1e-05,0.16524]
[1776566536357,53.63,75711.22,51.2,0.00311,1e-05,0.17624]
[1776566539379,53.63,75731.96,51.2,0.00332,1e-05,0.18655]
[1776566541395,53.63,75741.19,51.2,0.00341,1e-05,0.1913]
[1776566543397,53.63,75745.05,51.2,0.00345,1e-05,0.19332]
[1776566543569,53.63,75745.05,51.2,0.00345,1e-05,0.19332]
[1776566544417,53.63,75734.0,51.2,0.00334,1e-05,0.18759]
[1776566545424,53.63,75725.33,51.2,0.00325,1e-05,0.1832]
[1776566546291,53.63,75725.33,51.2,0.00325,1e-05,0.1832]
[1776566548338,53.63,75720.46,51.2,0.0032,1e-05,0.18077]
[1776566553480,53.63,75720.69,51.2,0.00316,1e-05,0.17848]
[1776566557508,53.63,75727.86,51.2,0.00323,1e-05,0.18203]
[1776566560528,53.63,75720.17,51.2,0.00316,1e-05,0.17823]
[1776566565564,53.63,75715.46,51.2,0.00311,1e-05,0.17593]
[1776566568661,53.63,75715.5,51.2,0.00311,1e-05,0.17595]
[1776566568763,53.63,75715.15,51.2,0.00311,1e-05,0.17578]
[1776566574627,53.63,75713.54,51.2,0.0031,1e-05,0.175]
[1776566580669,53.63,75712.74,51.2,0.00309,1e-05,0.17462]
[1776566585704,53.63,75714.39,51.2,0.0031,1e-05,0.17541]
[1776566590739,53.63,75712.06,51.2,0.00308,1e-05,0.17429]
[1776566591746,53.63,75706.31,51.2,0.00303,1e-05,0.17154]
[1776566597788,53.63,75704.59,51.2,0.00301,1e-05,0.17073]
[1776566602823,53.63,75706.15,51.2,0.00303,1e-05,0.17147]
[1776566604837,53.63,75700.62,51.2,0.00298,1e-05,0.16886]
[1776566609872,53.63,75697.66,51.2,0.00295,1e-05,0.16748]
[1776566611886,53.63,75697.29,51.2,0.00291,1e-05,0.16504]
[1776566619942,53.63,75699.8,51.2,0.00293,1e-05,0.1662]
[1776566624980,53.63,75702.15,51.2,0.00295,1e-05,0.16729]
[1776566626995,53.63,75718.01,51.2,0.0031,1e-05,0.1748]
[1776566632031,53.63,75720.17,51.2,0.00312,1e-05,0.17585]
[1776566634045,53.63,75713.7,51.2,0.00306,1e-05,0.17273]
[1776566637065,53.63,75701.41,51.2,0.00294,1e-05,0.16694]
[1776566642101,53.63,75700.22,51.2,0.00293,1e-05,0.16639]
[1776566647136,53.63,75699.94,51.2,0.00293,1e-05,0.16626]
[1776566652171,53.63,75695.92,51.2,0.00289,1e-05,0.16441]
[1776566655194,53.63,75690.32,51.2,0.00284,1e-05,0.16187]
[1776566660229,53.63,75687.68,51.2,0.00282,1e-05,0.16068]
[1776566665265,53.63,75684.46,51.2,0.00279,1e-05,0.15924]
[1776566671307,53.63,75686.75,51.2,0.00278,1e-05,0.15806]
[1776566676342,53.63,75684.57,51.2,0.00276,1e-05,0.1571]
[1776566681377,53.63,75683.6,51.2,0.00275,1e-05,0.15667]
[1776566689433,53.63,75681.02,51.2,0.00273,1e-05,0.15554]
[1776566692455,53.63,75687.4,51.2,0.00278,1e-05,0.15835]
[1776566697491,53.63,75682.07,51.2,0.00274,1e-05,0.156]
[1776566702526,53.63,75685.71,51.2,0.00277,1e-05,0.1576]
[1776566709576,53.63,75684.55,51.2,0.00276,1e-05,0.15709]
[1776566714611,53.63,75684.62,51.2,0.00276,1e-05,0.15712]
[1776566717632,53.63,75693.23,51.2,0.00283,1e-05,0.16096]
[1776566722672,53.63,75697.79,51.2,0.00287,1e-05,0.16302]
[1776566724686,53.63,75703.14,51.2,0.00292,1e-05,0.16547]
[1776566725693,53.63,75710.57,51.2,0.00299,1e-05,0.16893]
[1776566730728,53.63,75714.03,51.2,0.00302,1e-05,0.17056]
[1776566731735,53.63,75714.41,51.2,0.00298,1e-05,0.16842]
[1776566735763,53.63,75708.84,51.2,0.00293,1e-05,0.16583]
[1776566740798,53.63,75707.42,51.2,0.00292,1e-05,0.16518]
[1776566745833,53.63,75712.29,51.2,0.00296,1e-05,0.16743]
[1776566752882,53.63,75711.99,51.2,0.00296,1e-05,0.16729]
[1776566757917,53.63,75712.49,51.2,0.00296,1e-05,0.16753]
[1776566762952,53.63,75712.68,51.2,0.00297,1e-05,0.16762]
[1776566765973,53.63,75718.89,51.2,0.00302,1e-05,0.17054]
[1776566771008,53.63,75706.9,51.2,0.00291,1e-05,0.16494]
[1776566772017,53.63,75699.72,51.2,0.00285,1e-05,0.16166]
[1776566774031,53.63,75691.0,51.2,0.00277,1e-05,0.15775]
[1776566779066,53.63,75689.93,51.2,0.00277,1e-05,0.15728]
[1776566783094,53.63,75682.17,51.2,0.0027,1e-05,0.15388]
[1776566789135,53.63,75681.95,51.2,0.0027,1e-05,0.15379]
[1776566791150,53.63,75681.54,51.2,0.00266,1e-05,0.15147]
[1776566798200,53.63,75680.67,51.2,0.00265,1e-05,0.1511]
[1776566801222,53.63,75675.83,51.2,0.00261,1e-05,0.14904]
[1776566802228,53.63,75665.27,51.2,0.00253,1e-05,0.14464]
[1776566807264,53.63,75668.33,51.2,0.00255,1e-05,0.14591]
[1776566808373,53.63,75668.33,51.2,0.00255,1e-05,0.14591]
[1776566808292,53.63,75678.22,51.2,0.00263,1e-05,0.15006]
[1776566809281,53.63,75690.87,51.2,0.00274,1e-05,0.15551]
[1776566811295,53.63,75699.58,51.2,0.00281,1e-05,0.15937]
[1776566812102,53.63,75699.58,51.2,0.00281,1e-05,0.15937]
[1776566812302,53.63,75700.29,51.2,0.00282,1e-05,0.15969]
[1776566815327,53.63,75694.21,51.2,0.00276,1e-05,0.15698]
[1776566818348,53.63,75689.21,51.2,0.00272,1e-05,0.15479]
[1776566823383,53.63,75689.78,51.2,0.00273,1e-05,0.15504]
[1776566828418,53.63,75689.81,51.2,0.00273,1e-05,0.15505]
[1776566833453,53.63,75689.25,51.2,0.00272,1e-05,0.1548]
[1776566838488,53.63,75687.0,51.2,0.0027,1e-05,0.15383]
[1776566840503,53.63,75679.2,51.2,0.00264,1e-05,0.15047]
[1776566845537,53.63,75678.22,51.2,0.00263,1e-05,0.15006]
[1776566851166,53.63,75678.22,51.2,0.00263,1e-05,0.15006]
[1776566851200,53.63,75678.07,51.2,0.00259,1e-05,0.14789]
[1776566856614,53.63,75676.8,51.2,0.00258,1e-05,0.14735]
[1776566858925,53.63,75676.8,51.2,0.00258,1e-05,0.14735]
[1776566859026,53.63,75676.8,51.2,0.00258,1e-05,0.14735]
[1776566859833,53.63,75676.8,51.2,0.00258,1e-05,0.14735]
[1776566859934,53.63,75676.8,51.2,0.00258,1e-05,0.14735]
[1776566866684,53.63,75676.8,51.2,0.00258,1e-05,0.14735]
[1776566871720,53.63,75677.92,51.2,0.00259,1e-05,0.14782]
[1776566872727,53.63,75683.81,51.2,0.00264,1e-05,0.15031]
[1776566877762,53.63,75682.68,51.2,0.00263,1e-05,0.14983]
[1776566882797,53.63,75677.87,51.2,0.00259,1e-05,0.1478]
[1776566884811,53.63,75673.38,51.2,0.00255,1e-05,0.14593]
[1776566887607,53.63,75672.78,51.2,0.00255,1e-05,0.14568]
[1776566887832,53.63,75671.87,51.2,0.00254,1e-05,0.1453]
[1776566889846,53.63,75667.22,51.2,0.00251,1e-05,0.14339]
[1776566894881,53.63,75670.16,51.2,0.00253,1e-05,0.1446]
[1776566899916,53.63,75666.22,51.2,0.0025,1e-05,0.14298]
[1776566904950,53.63,75666.81,51.2,0.0025,1e-05,0.14322]
[1776566909986,53.63,75663.73,51.2,0.00248,1e-05,0.14197]
[1776566912000,53.63,75663.67,51.2,0.00244,1e-05,0.13992]
[1776566917035,53.63,75664.22,51.2,0.00245,1e-05,0.14014]
[1776566922069,53.63,75662.77,51.2,0.00244,1e-05,0.13956]
[1776566927105,53.63,75659.09,51.2,0.00241,1e-05,0.1381]
[1776566933147,53.63,75657.87,51.2,0.0024,1e-05,0.13761]
[1776566938182,53.63,75651.62,51.2,0.00235,1e-05,0.13516]
[1776566943220,53.63,75650.02,51.2,0.00234,1e-05,0.13454]
[1776566948254,53.63,75648.94,51.2,0.00233,1e-05,0.13412]
[1776566952283,53.63,75643.91,51.2,0.0023,1e-05,0.13219]
[1776566953290,53.63,75633.89,51.2,0.00222,1e-05,0.12842]
[1776566956314,53.63,75628.84,51.2,0.00219,1e-05,0.12655]
[1776566958328,53.63,75623.89,51.2,0.00215,1e-05,0.12475]
[1776566961349,53.63,75618.67,51.2,0.00212,1e-05,0.12287]
[1776566963366,53.63,75613.98,51.2,0.00209,1e-05,0.1212]
[1776566968400,53.63,75619.07,51.2,0.00212,1e-05,0.12301]
[1776566972429,53.63,75618.4,51.2,0.00209,1e-05,0.12096]
[1776566979479,53.63,75617.89,51.2,0.00208,1e-05,0.12078]
[1776566985520,53.63,75617.74,51.2,0.00208,1e-05,0.12073]
[1776566990556,53.63,75615.94,51.2,0.00207,1e-05,0.12009]
[1776566995591,53.63,75617.39,51.2,0.00208,1e-05,0.1206]
[1776567001633,53.63,75617.72,51.2,0.00208,1e-05,0.12072]
[1776567006669,53.63,75618.63,51.2,0.00209,1e-05,0.12104]
[1776567013717,53.63,75615.53,51.2,0.00207,1e-05,0.11995]
[1776567019759,53.63,75615.18,51.2,0.00206,1e-05,0.11982]
[1776567024794,53.63,75618.15,51.2,0.00208,1e-05,0.12087]
[1776567027815,53.63,75608.98,51.2,0.00202,1e-05,0.11767]
[1776567031843,53.63,75606.59,51.2,0.00198,1e-05,0.1151]
[1776567036878,53.63,75610.99,51.2,0.00201,1e-05,0.1166]
[1776567040912,53.63,75603.76,51.2,0.00196,1e-05,0.11414]
[1776567045947,53.63,75605.89,51.2,0.00197,1e-05,0.11486]
[1776567051989,53.63,75605.89,51.2,0.00197,1e-05,0.11486]
[1776567057024,53.63,75605.9,51.2,0.00197,1e-05,0.11487]
[1776567062059,53.63,75613.48,51.2,0.00202,1e-05,0.11745]
[1776567067095,53.63,75612.28,51.2,0.00202,1e-05,0.11704]
[1776567072131,53.63,75612.15,51.2,0.00201,1e-05,0.117]
[1776567077166,53.63,75612.23,51.2,0.00201,1e-05,0.11702]
[1776567084216,53.63,75613.1,51.2,0.00202,1e-05,0.11732]
[1776567089251,53.63,75612.52,51.2,0.00202,1e-05,0.11712]
[1776567091266,53.63,75611.02,51.2,0.00198,1e-05,0.11486]
[1776567096304,53.63,75610.87,51.2,0.00198,1e-05,0.11481]
[1776567101339,53.63,75604.82,51.2,0.00194,1e-05,0.11278]
[1776567106373,53.63,75605.91,51.2,0.00195,1e-05,0.11314]
[1776567111412,53.63,75605.96,51.2,0.00195,1e-05,0.11316]
[1776567116447,53.63,75606.28,51.2,0.00195,1e-05,0.11326]
[1776567121482,53.63,75609.93,51.2,0.00197,1e-05,0.11449]
[1776567126517,53.63,75609.68,51.2,0.00197,1e-05,0.11441]
[1776567131552,53.63,75609.72,51.2,0.00197,1e-05,0.11442]
[1776567132559,53.63,75619.53,51.2,0.00203,1e-05,0.11777]
[1776567134573,53.63,75624.31,51.2,0.00206,1e-05,0.11944]
[1776567139608,53.63,75624.0,51.2,0.00206,1e-05,0.11933]
[1776567144643,53.63,75623.64,51.2,0.00206,1e-05,0.1192]
[1776567149679,53.63,75623.69,51.2,0.00206,1e-05,0.11922]
[1776567151692,53.63,75623.04,51.2,0.00203,1e-05,0.11721]
[1776567156727,53.63,75622.09,51.2,0.00202,1e-05,0.11688]
[1776567161762,53.63,75623.36,51.2,0.00203,1e-05,0.11732]
[1776567164783,53.63,75613.71,51.2,0.00197,1e-05,0.11403]
[1776567170285,53.63,75614.52,51.2,0.00197,1e-05,0.1143]
[1776567175860,53.63,75614.13,51.2,0.00197,1e-05,0.11417]
[1776567180894,53.63,75607.35,51.2,0.00193,1e-05,0.1119]
[1776567185930,53.63,75604.56,51.2,0.00191,1e-05,0.11098]
[1776567190965,53.63,75604.21,51.2,0.00191,1e-05,0.11087]
[1776567196000,53.63,75600.98,51.2,0.00189,1e-05,0.10981]
[1776567201035,53.63,75600.71,51.2,0.00188,1e-05,0.10972]
[1776567206070,53.63,75598.59,51.2,0.00187,1e-05,0.10903]
[1776567208084,53.63,75593.7,51.2,0.00184,1e-05,0.10746]
[1776567211104,53.63,75588.82,51.2,0.00178,1e-05,0.10427]
[1776567217147,53.63,75590.77,51.2,0.0018,1e-05,0.10488]
[1776567222184,53.63,75588.69,51.2,0.00178,1e-05,0.10423]
[1776567227219,53.63,75590.15,51.2,0.00179,1e-05,0.10469]
[1776567232254,53.63,75587.91,51.2,0.00178,1e-05,0.10399]
[1776567239303,53.63,75587.37,51.2,0.00178,1e-05,0.10382]
[1776567245345,53.63,75590.59,51.2,0.0018,1e-05,0.10483]
[1776567250380,53.63,75592.09,51.2,0.0018,1e-05,0.1053]
[1776567255416,53.63,75591.88,51.2,0.0018,1e-05,0.10523]
[1776567259444,53.63,75596.53,51.2,0.00183,1e-05,0.1067]
[1776567265485,53.63,75596.5,51.2,0.00183,1e-05,0.1067]
[1776567270522,53.63,75597.62,51.2,0.00184,1e-05,0.10705]
[1776567275558,53.63,75601.34,51.2,0.00183,1e-05,0.10658]
[1776567281601,53.63,75600.4,51.2,0.00183,1e-05,0.10628]
[1776567290998,53.63,75600.3,51.2,0.00183,1e-05,0.10625]
[1776567301742,53.63,75600.4,51.2,0.00183,1e-05,0.10628]
[1776567303344,53.63,75600.73,51.2,0.00183,1e-05,0.10639]
[1776567303756,53.63,75600.62,51.2,0.00183,1e-05,0.10635]
[1776567303987,53.63,75600.62,51.2,0.00183,1e-05,0.10635]
[1776567306777,53.63,75600.65,51.2,0.00183,1e-05,0.10636]
[1776567315840,53.63,75600.58,51.2,0.00183,1e-05,0.10634]
[1776567320875,53.63,75600.55,51.2,0.00183,1e-05,0.10633]
[1776567327925,53.63,75600.48,51.2,0.00183,1e-05,0.10631]
[1776567341016,53.63,75600.21,51.2,0.0018,1e-05,0.10458]
[1776567346051,53.63,75600.45,51.2,0.0018,1e-05,0.10465]
[1776567351086,53.63,75603.34,51.2,0.00182,1e-05,0.10556]
[1776567356121,53.63,75597.72,51.2,0.00178,1e-05,0.1038]
[1776567361156,53.63,75598.17,51.2,0.00178,1e-05,0.10394]
[1776567368205,53.63,75599.76,51.2,0.00179,1e-05,0.10444]
[1776567373240,53.63,75598.12,51.2,0.00178,1e-05,0.10392]
[1776567376261,53.63,75592.9,51.2,0.00175,1e-05,0.10231]
[1776567382303,53.63,75592.75,51.2,0.00175,1e-05,0.10226]
[1776567392373,53.63,75592.89,51.2,0.00173,1e-05,0.1007]
[1776567403450,53.63,75592.96,51.2,0.00173,1e-05,0.10072]
[1776567408484,53.63,75592.46,51.2,0.00172,1e-05,0.10057]
[1776567414527,53.63,75592.63,51.2,0.00173,1e-05,0.10062]
[1776567419561,53.63,75592.77,51.2,0.00173,1e-05,0.10067]
[1776567424597,53.63,75592.7,51.2,0.00173,1e-05,0.10065]
[1776567432653,53.63,75592.29,51.2,0.00172,1e-05,0.10052]
[1776567441716,53.63,75591.83,51.2,0.00172,1e-05,0.10038]
[1776567451786,53.63,75591.83,51.2,0.00169,1e-05,0.0988]
[1776567457827,53.63,75591.83,51.2,0.00169,1e-05,0.0988]
[1776567459844,53.63,75584.91,51.2,0.00166,1e-05,0.09675]
[1776567464879,53.63,75585.39,51.2,0.00166,1e-05,0.09689]
[1776567469914,53.63,75581.08,51.2,0.00163,1e-05,0.09563]
[1776567475476,53.63,75581.34,51.2,0.00164,1e-05,0.0957]
[1776567480991,53.63,75577.1,51.2,0.00161,1e-05,0.09448]
[1776567481432,53.63,75577.1,51.2,0.00161,1e-05,0.09448]
[1776567487033,53.63,75575.68,51.2,0.00161,1e-05,0.09407]
[1776567492068,53.63,75575.35,51.2,0.0016,1e-05,0.09398]
[1776567497104,53.63,75575.42,51.2,0.0016,1e-05,0.094]
[1776567505159,53.63,75575.41,51.2,0.0016,1e-05,0.09399]
[1776567512209,53.63,75575.37,51.2,0.00158,1e-05,0.09248]
[1776567518252,53.63,75575.3,51.2,0.00158,1e-05,0.09246]
[1776567519571,53.63,75575.3,51.2,0.00158,1e-05,0.09246]
[1776567529329,53.63,75573.49,51.2,0.00157,1e-05,0.09195]
[1776567534364,53.63,75574.52,51.2,0.00157,1e-05,0.09224]
[1776567540406,53.63,75574.12,51.2,0.00157,1e-05,0.09212]
[1776567543484,53.63,75574.27,51.2,0.00157,1e-05,0.09217]
[1776567543522,53.63,75566.04,51.2,0.00153,1e-05,0.08987]
[1776567549469,53.63,75562.56,51.2,0.00151,1e-05,0.08892]
[1776567554716,53.63,75562.18,51.2,0.00151,1e-05,0.08881]
[1776567560549,53.63,75561.97,51.2,0.00151,1e-05,0.08876]
[1776567567598,53.63,75561.97,51.2,0.00151,1e-05,0.08876]
[1776567571626,53.63,75561.66,51.2,0.00148,0.0,0.08723]
[1776567576661,53.63,75560.47,51.2,0.00148,0.0,0.08691]
[1776567581696,53.63,75559.85,51.2,0.00147,0.0,0.08674]
[1776567588745,53.63,75556.01,51.2,0.00146,0.0,0.08572]
[1776567589752,53.63,75544.37,51.2,0.0014,0.0,0.08269]
[1776567592773,53.63,75537.33,51.2,0.00137,0.0,0.0809]
[1776567598816,53.63,75534.37,51.2,0.00135,0.0,0.08016]
[1776567599823,53.63,75528.73,51.2,0.00133,0.0,0.07876]
[1776567605865,53.63,75526.5,51.2,0.00132,0.0,0.07822]
[1776567610900,53.63,75526.2,51.2,0.00132,0.0,0.07814]
[1776567617952,53.63,75524.61,51.2,0.00131,0.0,0.07776]
[1776567626008,53.63,75524.18,51.2,0.00131,0.0,0.07765]
[1776567631043,53.63,75525.29,51.2,0.00129,0.0,0.07662]
[1776567637085,53.63,75525.24,51.2,0.00129,0.0,0.07661]
[1776567642120,53.63,75525.31,51.2,0.00129,0.0,0.07662]
[1776567653198,53.63,75531.36,51.2,0.00132,0.0,0.07809]
[1776567658234,53.63,75531.79,51.2,0.00132,0.0,0.07819]
[1776567664276,53.63,75534.54,51.2,0.00133,0.0,0.07887]
[1776567670318,53.63,75534.72,51.2,0.00133,0.0,0.07891]
[1776567672332,53.63,75544.26,51.2,0.00138,0.0,0.08129]
[1776567677368,53.63,75541.29,51.2,0.00136,0.0,0.08055]
[1776567683006,53.63,75542.22,51.2,0.00137,0.0,0.08078]
[1776567688445,53.63,75538.65,51.2,0.00135,0.0,0.07989]
[1776567693480,53.63,75543.62,51.2,0.00135,0.0,0.07978]
[1776567698515,53.63,75549.22,51.2,0.00138,0.0,0.08119]
[1776567704556,53.63,75549.47,51.2,0.00138,0.0,0.08125]
[1776567709592,53.63,75549.18,51.2,0.00138,0.0,0.08118]
[1776567710599,53.63,75540.32,51.2,0.00134,0.0,0.07896]
[1776567717647,53.63,75536.3,51.2,0.00132,0.0,0.07798]
[1776567722683,53.63,75548.09,51.2,0.00137,0.0,0.0809]
[1776567729731,53.63,75551.23,51.2,0.00139,0.0,0.0817]
[1776567731746,53.63,75556.35,51.2,0.00141,0.0,0.08301]
[1776567736781,53.63,75555.65,51.2,0.00141,0.0,0.08283]
[1776567741816,53.63,75552.11,51.2,0.00139,0.0,0.08192]
[1776567746850,53.63,75547.73,51.2,0.00137,0.0,0.08081]
[1776567751886,53.63,75544.72,51.2,0.00133,0.0,0.07872]
[1776567756921,53.63,75543.6,51.2,0.00133,0.0,0.07844]
[1776567761961,53.63,75540.08,51.2,0.00131,0.0,0.07758]
[1776567766996,53.63,75543.41,51.2,0.00133,0.0,0.07839]
[1776567772031,53.63,75543.78,51.2,0.00133,0.0,0.07849]
[1776567779080,53.63,75541.44,51.2,0.00132,0.0,0.07791]
[1776567784118,53.63,75540.57,51.2,0.00131,0.0,0.0777]
[1776567788145,53.63,75530.62,51.2,0.00127,0.0,0.07531]
[1776567790160,53.63,75525.64,51.2,0.00125,0.0,0.07414]
[1776567791167,53.63,75520.89,51.2,0.00123,0.0,0.07303]
[1776567794188,53.63,75515.66,51.2,0.00121,0.0,0.07183]
[1776567796202,53.63,75510.37,51.2,0.00119,0.0,0.07064]
[1776567797209,53.63,75503.36,51.2,0.00116,0.0,0.06909]
[1776567803251,53.63,75501.21,51.2,0.00115,0.0,0.06862]
[1776567808286,53.63,75507.43,51.2,0.00117,0.0,0.06998]
[1776567811307,53.63,75506.96,51.2,0.00115,0.0,0.06868]
[1776567816342,53.63,75504.94,51.2,0.00114,0.0,0.06824]
[1776567819362,53.63,75500.22,51.2,0.00113,0.0,0.06722]
[1776567824398,53.63,75498.6,51.2,0.00112,0.0,0.06687]
[1776567829433,53.63,75497.24,51.2,0.00111,0.0,0.06658]
[1776567832820,53.63,75497.67,51.2,0.00112,0.0,0.06667]
[1776567833693,53.63,75496.93,51.2,0.00111,0.0,0.06651]
[1776567833759,53.63,75466.48,51.2,0.001,0.0,0.06031]
[1776567839503,53.63,75468.26,51.2,0.00101,0.0,0.06066]
[1776567842524,53.63,75475.6,51.2,0.00103,0.0,0.06211]
[1776567847559,53.63,75477.65,51.2,0.00104,0.0,0.06252]
[1776567854609,53.63,75477.69,51.2,0.00104,0.0,0.06253]
[1776567860651,53.63,75477.65,51.2,0.00104,0.0,0.06252]
[1776567861649,53.63,75477.65,51.2,0.00104,0.0,0.06252]
[1776567861747,53.63,75470.11,51.2,0.00101,0.0,0.06102]
[1776567863672,53.63,75474.77,51.2,0.00103,0.0,0.06195]
[1776567868707,53.63,75479.2,51.2,0.00105,0.0,0.06284]
[1776567873742,53.63,75480.77,51.2,0.00103,0.0,0.06204]
[1776567878777,53.63,75481.15,51.2,0.00103,0.0,0.06212]
[1776567880791,53.63,75486.9,51.2,0.00106,0.0,0.06328]
[1776567885826,53.63,75489.5,51.2,0.00107,0.0,0.06381]
[1776567890862,53.63,75492.99,51.2,0.00108,0.0,0.06453]
[1776567895897,53.63,75494.65,51.2,0.00108,0.0,0.06488]
[1776567900932,53.63,75498.19,51.2,0.0011,0.0,0.06562]
[1776567905967,53.63,75500.84,51.2,0.00111,0.0,0.06618]
[1776567909995,53.63,75505.5,51.2,0.00113,0.0,0.06717]
[1776567915030,53.63,75507.26,51.2,0.00113,0.0,0.06755]
[1776567919059,53.63,75500.6,51.2,0.00111,0.0,0.06612]
[1776567924093,53.63,75497.88,51.2,0.0011,0.0,0.06555]
[1776567927421,53.63,75497.88,51.2,0.0011,0.0,0.06555]
[1776567927498,53.63,75497.02,51.2,0.00109,0.0,0.06537]
[1776567929128,53.63,75492.65,51.2,0.00108,0.0,0.06446]
[1776567931143,53.63,75487.54,51.2,0.00104,0.0,0.06229]
[1776567936177,53.63,75487.01,51.2,0.00104,0.0,0.06218]
[1776567941211,53.63,75480.93,51.2,0.00102,0.0,0.06097]
[1776567944233,53.63,75476.45,51.2,0.001,0.0,0.06009]
[1776567950275,53.63,75475.38,51.2,0.001,0.0,0.05989]
[1776567957324,53.63,75474.47,51.2,0.00099,0.0,0.05971]
[1776567960345,53.63,75469.16,51.2,0.00097,0.0,0.05869]
[1776567965379,53.63,75469.05,51.2,0.00097,0.0,0.05867]
[1776567970415,53.63,75469.01,51.2,0.00097,0.0,0.05866]
[1776567975451,53.63,75470.07,51.2,0.00098,0.0,0.05886]
[1776567980488,53.63,75470.37,51.2,0.00098,0.0,0.05892]
[1776567987537,53.63,75472.56,51.2,0.00099,0.0,0.05934]
[1776567993615,53.63,75472.52,51.2,0.00099,0.0,0.05933]
[1776567993624,53.63,75472.49,51.2,0.00097,0.0,0.05826]
[1776567996600,53.63,75449.37,51.2,0.00089,0.0,0.05402]
[1776567998614,53.63,75454.82,51.2,0.00091,0.0,0.05499]
[1776568004656,53.63,75451.43,51.2,0.0009,0.0,0.05439]
[1776568010698,53.63,75451.04,51.2,0.0009,0.0,0.05432]
[1776568015733,53.63,75450.31,51.2,0.0009,0.0,0.05419]
[1776568020768,53.63,75449.34,51.2,0.00089,0.0,0.05401]
[1776568023789,53.63,75459.41,51.2,0.00092,0.0,0.05583]
[1776568028825,53.63,75455.42,51.2,0.00091,0.0,0.0551]
[1776568030839,53.63,75450.79,51.2,0.0009,0.0,0.05427]
[1776568035874,53.63,75448.09,51.2,0.00089,0.0,0.05379]
[1776568040909,53.63,75446.7,51.2,0.00088,0.0,0.05355]
[1776568045944,53.63,75448.56,51.2,0.00089,0.0,0.05388]
[1776568050979,53.63,75443.9,51.2,0.00088,0.0,0.05306]
[1776568051987,53.63,75444.04,51.2,0.00086,0.0,0.05211]
[1776568057025,53.63,75444.24,51.2,0.00086,0.0,0.05214]
[1776568060045,53.63,75439.58,51.2,0.00085,0.0,0.05134]
[1776568066086,53.63,75436.87,51.2,0.00084,0.0,0.05089]
[1776568067093,53.63,75428.71,51.2,0.00081,0.0,0.04953]
[1776568068180,53.63,75428.71,51.2,0.00081,0.0,0.04953]
[1776568074143,53.63,75432.19,51.2,0.00082,0.0,0.0501]
[1776568079177,53.63,75433.01,51.2,0.00083,0.0,0.05024]
[1776568085225,53.63,75433.01,51.2,0.00083,0.0,0.05024]
[1776568090257,53.63,75430.78,51.2,0.00082,0.0,0.04987]
[1776568094285,53.63,75421.95,51.2,0.00079,0.0,0.04843]
[1776568095292,53.63,75416.62,51.2,0.00078,0.0,0.04758]
[1776568098313,53.63,75411.07,51.2,0.00076,0.0,0.04671]
[1776568103348,53.63,75410.24,51.2,0.00076,0.0,0.04658]
[1776568107381,53.63,75415.55,51.2,0.00078,0.0,0.04741]
[1776568111411,53.63,75410.02,51.2,0.00075,0.0,0.04566]
[1776568116451,53.63,75409.94,51.2,0.00075,0.0,0.04565]
[1776568121486,53.63,75408.02,51.2,0.00074,0.0,0.04536]
[1776568126520,53.63,75399.77,51.2,0.00072,0.0,0.04412]
[1776568131556,53.63,75400.79,51.2,0.00072,0.0,0.04427]
[1776568135584,53.63,75406.85,51.2,0.00074,0.0,0.04518]
[1776568140620,53.63,75416.48,51.2,0.00076,0.0,0.04666]
[1776568145655,53.63,75425.28,51.2,0.00079,0.0,0.04805]
[1776568146663,53.63,75430.36,51.2,0.0008,0.0,0.04887]
[1776568149684,53.63,75437.41,51.2,0.00082,0.0,0.05003]
[1776568152706,53.63,75444.83,51.2,0.00085,0.0,0.05128]
[1776568154720,53.63,75440.11,51.2,0.00083,0.0,0.05048]
[1776568160307,53.63,75441.42,51.2,0.00084,0.0,0.0507]
[1776568160761,53.63,75455.88,51.2,0.00088,0.0,0.05318]
[1776568165797,53.63,75459.34,51.2,0.00089,0.0,0.05379]
[1776568168823,53.63,75459.49,51.2,0.00089,0.0,0.05382]
[1776568171839,53.63,75459.37,51.2,0.00088,0.0,0.05281]
[1776568176874,53.63,75463.85,51.2,0.00089,0.0,0.05359]
[1776568181909,53.63,75465.76,51.2,0.0009,0.0,0.05393]
[1776568186944,53.63,75468.28,51.2,0.0009,0.0,0.05438]
[1776568192786,53.63,75466.32,51.2,0.0009,0.0,0.05403]
[1776568198029,53.63,75464.44,51.2,0.00089,0.0,0.0537]
[1776568203067,53.63,75468.82,51.2,0.00091,0.0,0.05448]
[1776568207095,53.63,75474.81,51.2,0.00092,0.0,0.05556]
[1776568213138,53.63,75476.71,51.2,0.00093,0.0,0.05591]
[1776568216159,53.63,75484.61,51.2,0.00096,0.0,0.05738]
[1776568217166,53.63,75489.44,51.2,0.00097,0.0,0.0583]
[1776568221195,53.63,75494.58,51.2,0.00099,0.0,0.05928]
[1776568226230,53.63,75494.49,51.2,0.00099,0.0,0.05927]
[1776568231265,53.63,75493.34,51.2,0.00097,0.0,0.05797]
[1776568236300,53.63,75493.8,51.2,0.00097,0.0,0.05806]
[1776568241334,53.63,75495.55,51.2,0.00098,0.0,0.05839]
[1776568247377,53.63,75495.52,51.2,0.00098,0.0,0.05838]
[1776568253420,53.63,75497.41,51.2,0.00098,0.0,0.05875]
[1776568254428,53.63,75508.16,51.2,0.00102,0.0,0.06085]
[1776568259463,53.63,75504.8,51.2,0.00101,0.0,0.06018]
[1776568264498,53.63,75500.4,51.2,0.00099,0.0,0.05932]
[1776568271110,53.63,75500.09,51.2,0.00099,0.0,0.05926]
[1776568278596,53.63,75500.24,51.2,0.00099,0.0,0.05929]
[1776568280693,53.63,75500.24,51.2,0.00099,0.0,0.05929]
[1776568286652,53.63,75503.88,51.2,0.00101,0.0,0.06]
[1776568288114,53.63,75504.65,51.2,0.00101,0.0,0.06015]
[1776568288666,53.63,75504.69,51.2,0.00101,0.0,0.06016]
[1776568291686,53.63,75504.7,51.2,0.00099,0.0,0.05907]
[1776568296723,53.63,75507.31,51.2,0.001,0.0,0.05958]
[1776568301758,53.63,75506.87,51.2,0.001,0.0,0.05949]
[1776568306793,53.63,75507.85,51.2,0.001,0.0,0.05968]
[1776568311828,53.63,75508.52,51.2,0.00101,0.0,0.05981]
[1776568316863,53.63,75510.36,51.2,0.00101,0.0,0.06017]
[1776568322906,53.63,75508.66,51.2,0.00101,0.0,0.05984]
[1776568328084,53.63,75508.67,51.2,0.00101,0.0,0.05984]
[1776568328176,53.63,75508.63,51.2,0.00101,0.0,0.05983]
[1776568333984,53.63,75509.63,51.2,0.00101,0.0,0.06003]
[1776568335496,53.63,75509.63,51.2,0.00101,0.0,0.06003]
[1776568341033,53.63,75510.06,51.2,0.00101,0.0,0.06012]
[1776568346068,53.63,75509.53,51.2,0.00101,0.0,0.06001]
[1776568351103,53.63,75510.02,51.2,0.00099,0.0,0.05901]
[1776568352508,53.63,75510.02,51.2,0.00099,0.0,0.05901]
[1776568358152,53.63,75510.32,51.2,0.00099,0.0,0.05907]
[1776568363187,53.63,75510.78,51.2,0.001,0.0,0.05916]
[1776568368222,53.63,75510.81,51.2,0.001,0.0,0.05916]
[1776568372250,53.63,75501.87,51.2,0.00096,0.0,0.05745]
[1776568375271,53.63,75497.19,51.2,0.00095,0.0,0.05657]
[1776568376278,53.63,75502.75,51.2,0.00097,0.0,0.05762]
[1776568381313,53.63,75504.05,51.2,0.00097,0.0,0.05787]
[1776568387355,53.63,75505.29,51.2,0.00098,0.0,0.0581]
[1776568393396,53.63,75505.78,51.2,0.00098,0.0,0.0582]
[1776568398432,53.63,75505.93,51.2,0.00098,0.0,0.05822]
[1776568403467,53.63,75505.83,51.2,0.00098,0.0,0.0582]
[1776568408502,53.63,75508.6,51.2,0.00099,0.0,0.05874]
[1776568412530,53.63,75521.9,51.2,0.00102,0.0,0.06023]
[1776568414545,53.63,75534.38,51.2,0.00106,0.0,0.06274]
[1776568415552,53.63,75540.73,51.2,0.00109,0.0,0.06406]
[1776568417566,53.63,75545.6,51.2,0.00111,0.0,0.06508]
[1776568422601,53.63,75544.86,51.2,0.0011,0.0,0.06492]
[1776568426629,53.63,75538.32,51.2,0.00108,0.0,0.06356]
[1776568429650,53.63,75543.18,51.2,0.0011,0.0,0.06457]
[1776568430657,53.63,75561.21,51.2,0.00117,0.0,0.06846]
[1776568435692,53.63,75563.84,51.2,0.00118,0.0,0.06904]
[1776568440727,53.63,75563.69,51.2,0.00118,0.0,0.06901]
[1776568445762,53.63,75560.25,51.2,0.00116,0.0,0.06825]
[1776568454825,53.63,75558.97,51.2,0.00116,0.0,0.06796]
[1776568460867,53.63,75552.66,51.2,0.00113,0.0,0.06659]
[1776568462881,53.63,75558.95,51.2,0.00116,0.0,0.06796]
[1776568467916,53.63,75559.59,51.2,0.00116,0.0,0.0681]
[1776568472950,53.63,75561.99,51.2,0.00115,0.0,0.0674]
[1776568476979,53.63,75566.48,51.2,0.00117,0.0,0.06839]
[1776568480009,53.63,75571.05,51.2,0.00119,0.0,0.06941]
[1776568485037,53.63,75574.96,51.2,0.0012,0.0,0.07029]
[1776568490073,53.63,75577.29,51.2,0.00121,0.0,0.07082]
[1776568494100,53.63,75571.57,51.2,0.00119,0.0,0.06953]
[1776568499135,53.63,75571.41,51.2,0.00119,0.0,0.06949]
[1776568504169,53.63,75575.92,51.2,0.00121,0.0,0.07051]
[1776568510212,53.63,75575.5,51.2,0.00121,0.0,0.07041]
[1776568515247,53.63,75573.73,51.2,0.0012,0.0,0.07001]
[1776568520282,53.63,75565.84,51.2,0.00117,0.0,0.06825]
[1776568525316,53.63,75564.29,51.2,0.00116,0.0,0.06791]
[1776568530352,53.63,75563.26,51.2,0.00116,0.0,0.06768]
[1776568531124,53.63,75563.26,51.2,0.00116,0.0,0.06768]
[1776568531226,53.63,75563.26,51.2,0.00114,0.0,0.06646]
[1776568534021,53.63,75563.26,51.2,0.00114,0.0,0.06646]
[1776568537401,53.63,75570.63,51.2,0.00117,0.0,0.06807]
[1776568538409,53.63,75575.85,51.2,0.00119,0.0,0.06923]
[1776568540423,53.63,75580.91,51.2,0.00121,0.0,0.07038]
[1776568544454,53.63,75588.18,51.2,0.00124,0.0,0.07205]
[1776568547324,53.63,75592.38,51.2,0.00126,0.0,0.07303]
[1776568547475,53.63,75586.46,51.2,0.00123,0.0,0.07165]
[1776568549704,53.63,75592.53,51.2,0.00126,0.0,0.07307]
[1776568555531,53.63,75587.53,51.2,0.00124,0.0,0.0719]
[1776568560566,53.63,75588.15,51.2,0.00124,0.0,0.07204]
[1776568565288,53.63,75590.58,51.2,0.00125,0.0,0.07261]
[1776568570660,53.63,75591.22,51.2,0.00125,0.0,0.07276]
[1776568575695,53.63,75584.39,51.2,0.00122,0.0,0.07117]
[1776568580730,53.63,75580.37,51.2,0.00121,0.0,0.07025]
[1776568582297,53.63,75580.3,51.2,0.00121,0.0,0.07024]
[1776568587779,53.63,75574.49,51.2,0.00118,0.0,0.06893]
[1776568592814,53.63,75576.96,51.2,0.00117,0.0,0.06823]
[1776568595837,53.63,75571.86,51.2,0.00115,0.0,0.06711]
[1776568599321,53.63,75569.65,51.2,0.00114,0.0,0.06663]
[1776568599863,53.63,75564.56,51.2,0.00112,0.0,0.06553]
[1776568604898,53.63,75562.99,51.2,0.00111,0.0,0.0652]
[1776568609933,53.63,75567.66,51.2,0.00113,0.0,0.0662]
[1776568614968,53.63,75569.42,51.2,0.00114,0.0,0.06658]
[1776568616345,53.63,75569.46,51.2,0.00114,0.0,0.06659]
[1776568623716,53.63,75569.86,51.2,0.00114,0.0,0.06668]
[1776568632088,53.63,75566.85,51.2,0.00113,0.0,0.06603]
[1776568633360,53.63,75566.85,51.2,0.00113,0.0,0.06603]
[1776568642158,53.63,75565.62,51.2,0.00112,0.0,0.06576]
[1776568644172,53.63,75560.61,51.2,0.0011,0.0,0.06469]
[1776568649207,53.63,75559.83,51.2,0.0011,0.0,0.06453]
[1776568650367,53.63,75559.83,51.2,0.0011,0.0,0.06453]
[1776568651221,53.63,75559.56,51.2,0.00108,0.0,0.06329]
[1776568656255,53.63,75557.81,51.2,0.00107,0.0,0.06293]
[1776568662297,53.63,75557.78,51.2,0.00107,0.0,0.06293]
[1776568667393,53.63,75557.78,51.2,0.00107,0.0,0.06293]
[1776568674382,53.63,75555.46,51.2,0.00107,0.0,0.06245]
[1776568676397,53.63,75550.25,51.2,0.00105,0.0,0.06139]
[1776568681431,53.63,75545.75,51.2,0.00103,0.0,0.06048]
[1776568684404,53.63,75546.03,51.2,0.00103,0.0,0.06054]
[1776568689487,53.63,75547.26,51.2,0.00103,0.0,0.06079]
[1776568692508,53.63,75553.01,51.2,0.00106,0.0,0.06195]
[1776568698551,53.63,75555.12,51.2,0.00106,0.0,0.06238]
[1776568701443,53.63,75551.38,51.2,0.00105,0.0,0.06162]
[1776568706607,53.63,75551.26,51.2,0.00105,0.0,0.06159]
[1776568711642,53.63,75547.51,51.2,0.00102,0.0,0.05971]
[1776568717684,53.63,75546.35,51.2,0.00101,0.0,0.05948]
[1776568718448,53.63,75546.35,51.2,0.00101,0.0,0.05948]
[1776568723725,53.63,75545.82,51.2,0.00101,0.0,0.05937]
[1776568732789,53.63,75541.74,51.2,0.001,0.0,0.05858]
[1776568735478,53.63,75541.74,51.2,0.001,0.0,0.05858]
[1776568740845,53.63,75541.74,51.2,0.001,0.0,0.05858]
[1776568745880,53.63,75540.55,51.2,0.00099,0.0,0.05835]
[1776568747894,53.63,75535.78,51.2,0.00097,0.0,0.05743]
[1776568752483,53.63,75535.24,51.2,0.00097,0.0,0.05733]
[1776568757964,53.63,75534.89,51.2,0.00097,0.0,0.05726]
[1776568764008,53.63,75534.76,51.2,0.00097,0.0,0.05724]
[1776568769516,53.63,75534.56,51.2,0.00097,0.0,0.0572]
[1776568776091,53.63,75534.52,51.2,0.00095,0.0,0.05611]
[1776568781128,53.63,75534.17,51.2,0.00095,0.0,0.05605]
[1776568782134,53.63,75526.8,51.2,0.00093,0.0,0.05469]
[1776568786532,53.63,75527.28,51.2,0.00093,0.0,0.05477]
[1776568792205,53.63,75527.47,51.2,0.00093,0.0,0.05481]
[1776568799253,53.63,75525.77,51.2,0.00092,0.0,0.0545]
[1776568804289,53.63,75526.73,51.2,0.00093,0.0,0.05467]
[1776568809325,53.63,75523.25,51.2,0.00091,0.0,0.05404]
[1776568815367,53.63,75522.94,51.2,0.00091,0.0,0.05399]
[1776568821410,53.63,75523.05,51.2,0.00091,0.0,0.054]
[1776568827452,53.63,75522.97,51.2,0.00091,0.0,0.05399]
[1776568834502,53.63,75523.17,51.2,0.0009,0.0,0.053]
[1776568840543,53.63,75523.25,51.2,0.0009,0.0,0.05301]
[1776568841551,53.63,75518.52,51.2,0.00088,0.0,0.05217]
[1776568843565,53.63,75512.56,51.2,0.00086,0.0,0.05114]
[1776568844572,53.63,75517.76,51.2,0.00088,0.0,0.05204]
[1776568849612,53.63,75517.55,51.2,0.00088,0.0,0.052]
[1776568856661,53.63,75519.04,51.2,0.00088,0.0,0.05226]
[1776568862708,53.63,75519.04,51.2,0.00088,0.0,0.05226]
[1776568863715,53.63,75514.05,51.2,0.00087,0.0,0.05139]
[1776568865729,53.63,75509.61,51.2,0.00085,0.0,0.05063]
[1776568871771,53.63,75512.2,51.2,0.00086,0.0,0.05107]
[1776568874792,53.63,75505.75,51.2,0.00084,0.0,0.04997]
[1776568879827,53.63,75513.76,51.2,0.00087,0.0,0.05134]
[1776568883860,53.63,75507.16,51.2,0.00085,0.0,0.05021]
[1776568888895,53.63,75506.77,51.2,0.00084,0.0,0.05015]
[1776568891916,53.63,75508.16,51.2,0.00083,0.0,0.04941]
[1776568895583,53.63,75509.13,51.2,0.00084,0.0,0.04957]
[1776568900979,53.63,75508.49,51.2,0.00083,0.0,0.04946]
[1776568906014,53.63,75508.47,51.2,0.00083,0.0,0.04946]
[1776568910044,53.63,75503.67,51.2,0.00082,0.0,0.04866]
[1776568915079,53.63,75503.68,51.2,0.00082,0.0,0.04866]
[1776568918100,53.63,75509.32,51.2,0.00084,0.0,0.0496]
[1776568921121,53.63,75514.63,51.2,0.00085,0.0,0.0505]
[1776568922128,53.63,75523.18,51.2,0.00088,0.0,0.05198]
[1776568925149,53.63,75528.84,51.2,0.0009,0.0,0.05298]
[1776568926156,53.63,75538.98,51.2,0.00093,0.0,0.05481]
[1776568931191,53.63,75539.03,51.2,0.00093,0.0,0.05482]
[1776568936226,53.63,75536.96,51.2,0.00092,0.0,0.05444]
[1776568942269,53.63,75537.53,51.2,0.00093,0.0,0.05455]
[1776568946297,53.63,75544.39,51.2,0.00095,0.0,0.05582]
[1776568951332,53.63,75547.94,51.2,0.00094,0.0,0.05541]
[1776568954354,53.63,75555.96,51.2,0.00097,0.0,0.05692]
[1776568959389,53.63,75557.3,51.2,0.00098,0.0,0.05717]
[1776568964424,53.63,75556.85,51.2,0.00098,0.0,0.05709]
[1776568965431,53.63,75540.01,51.2,0.00092,0.0,0.05395]
[1776568970465,53.63,75540.07,51.2,0.00092,0.0,0.05396]
[1776568975501,53.63,75542.05,51.2,0.00092,0.0,0.05432]
[1776568977514,53.63,75548.57,51.2,0.00095,0.0,0.05552]
[1776568982549,53.63,75545.44,51.2,0.00094,0.0,0.05494]
[1776568987587,53.63,75545.27,51.2,0.00094,0.0,0.05491]
[1776568992622,53.63,75541.65,51.2,0.00092,0.0,0.05425]
[1776568994644,53.63,75546.52,51.2,0.00094,0.0,0.05514]
[1776569000686,53.63,75546.97,51.2,0.00094,0.0,0.05523]
[1776569006728,53.63,75546.3,51.2,0.00094,0.0,0.0551]
[1776569011763,53.63,75546.8,51.2,0.00092,0.0,0.05414]
[1776569016798,53.63,75545.7,51.2,0.00092,0.0,0.05394]
[1776569021833,53.63,75542.98,51.2,0.00091,0.0,0.05344]
[1776569028882,53.63,75543.23,51.2,0.00091,0.0,0.05349]
[1776569035931,53.63,75542.84,51.2,0.00091,0.0,0.05342]
[1776569040966,53.63,75540.89,51.2,0.0009,0.0,0.05307]
[1776569051039,53.63,75535.86,51.2,0.00089,0.0,0.05217]
[1776569052046,53.63,75531.41,51.2,0.00087,0.0,0.0514]
[1776569059095,53.63,75527.65,51.2,0.00086,0.0,0.05074]
[1776569061109,53.63,75521.55,51.2,0.00084,0.0,0.0497]
[1776569066143,53.63,75518.38,51.2,0.00083,0.0,0.04917]
[1776569067151,53.63,75512.98,51.2,0.00081,0.0,0.04828]
[1776569071179,53.63,75513.24,51.2,0.0008,0.0,0.04737]
[1776569076215,53.63,75520.14,51.2,0.00082,0.0,0.0485]
[1776569081250,53.63,75518.96,51.2,0.00082,0.0,0.0483]
[1776569086285,53.63,75518.82,51.2,0.00082,0.0,0.04828]
[1776569092327,53.63,75519.14,51.2,0.00082,0.0,0.04833]
[1776569097362,53.63,75518.39,51.2,0.00082,0.0,0.04821]
[1776569102397,53.63,75519.2,51.2,0.00082,0.0,0.04834]
[1776569107431,53.63,75521.0,51.2,0.00082,0.0,0.04864]
[1776569111459,53.63,75526.91,51.2,0.00084,0.0,0.04963]
[1776569116495,53.63,75531.46,51.2,0.00086,0.0,0.0504]
[1776569117303,53.63,75531.46,51.2,0.00086,0.0,0.0504]
[1776569117502,53.63,75534.26,51.2,0.00086,0.0,0.05088]
[1776569118811,53.63,75534.29,51.2,0.00086,0.0,0.05089]
[1776569119516,53.63,75534.48,51.2,0.00087,0.0,0.05092]
[1776569125569,53.63,75534.71,51.2,0.00087,0.0,0.05096]
[1776569131611,53.63,75535.25,51.2,0.00085,0.0,0.05005]
[1776569136646,53.63,75535.22,51.2,0.00085,0.0,0.05005]
[1776569140675,53.63,75540.38,51.2,0.00087,0.0,0.05093]
[1776569145710,53.63,75539.55,51.2,0.00086,0.0,0.05079]
[1776569150745,53.63,75539.48,51.2,0.00086,0.0,0.05078]
[1776569155781,53.63,75540.62,51.2,0.00087,0.0,0.05098]
[1776569161823,53.63,75540.32,51.2,0.00087,0.0,0.05092]
[1776569166858,53.63,75540.45,51.2,0.00087,0.0,0.05095]
[1776569171893,53.63,75541.45,51.2,0.00087,0.0,0.05112]
[1776569177935,53.63,75540.48,51.2,0.00087,0.0,0.05095]
[1776569182970,53.63,75540.41,51.2,0.00087,0.0,0.05094]
[1776569188009,53.63,75528.95,51.2,0.00083,0.0,0.04899]
[1776569189012,53.63,75519.38,51.2,0.0008,0.0,0.04741]
[1776569191026,53.63,75519.1,51.2,0.00079,0.0,0.04642]
[1776569196061,53.63,75515.8,51.2,0.00078,0.0,0.0459]
[1776569201096,53.63,75513.66,51.2,0.00077,0.0,0.04556]
[1776569206131,53.63,75513.7,51.2,0.00077,0.0,0.04557]
[1776569209152,53.63,75518.06,51.2,0.00078,0.0,0.04626]
[1776569216201,53.63,75518.73,51.2,0.00078,0.0,0.04636]
[1776569217358,53.63,75518.73,51.2,0.00078,0.0,0.04636]
[1776569217457,53.63,75518.73,51.2,0.00078,0.0,0.04636]
[1776569223250,53.63,75518.64,51.2,0.00078,0.0,0.04635]
[1776569225264,53.63,75522.78,51.2,0.0008,0.0,0.04701]
[1776569227277,53.63,75530.82,51.2,0.00082,0.0,0.04833]
[1776569228285,53.63,75538.1,51.2,0.00084,0.0,0.04955]
[1776569233320,53.63,75539.49,51.2,0.00085,0.0,0.04978]
[1776569238354,53.63,75541.25,51.2,0.00085,0.0,0.05008]
[1776569243390,53.63,75541.51,51.2,0.00085,0.0,0.05013]
[1776569248425,53.63,75542.74,51.2,0.00086,0.0,0.05034]
[1776569252455,53.63,75542.66,51.2,0.00084,0.0,0.04933]
[1776569255664,53.63,75541.34,51.2,0.00084,0.0,0.0491]
[1776569255750,53.63,75536.9,51.2,0.00082,0.0,0.04836]
[1776569261516,53.63,75533.86,51.2,0.00081,0.0,0.04786]
[1776569267558,53.63,75532.77,51.2,0.00081,0.0,0.04768]
[1776569268565,53.63,75537.56,51.2,0.00082,0.0,0.04847]
[1776569273600,53.63,75539.12,51.2,0.00083,0.0,0.04873]
[1776569278637,53.63,75538.33,51.2,0.00083,0.0,0.0486]
[1776569285686,53.63,75539.73,51.2,0.00083,0.0,0.04883]
[1776569290721,53.63,75539.77,51.2,0.00083,0.0,0.04884]
[1776569295756,53.63,75540.77,51.2,0.00083,0.0,0.04901]
[1776569300790,53.63,75541.65,51.2,0.00084,0.0,0.04916]
[1776569306833,53.63,75541.26,51.2,0.00084,0.0,0.04909]
[1776569311868,53.63,75541.12,51.2,0.00082,0.0,0.04809]
[1776569316904,53.63,75541.55,51.2,0.00082,0.0,0.04816]
[1776569321939,53.63,75541.55,51.2,0.00082,0.0,0.04816]
[1776569326982,53.63,75544.37,51.2,0.00083,0.0,0.04863]
[1776569333028,53.63,75545.25,51.2,0.00083,0.0,0.04878]
[1776569338063,53.63,75544.68,51.2,0.00083,0.0,0.04868]
[1776569343099,53.63,75539.56,51.2,0.00081,0.0,0.04783]
[1776569348139,53.63,75538.74,51.2,0.00081,0.0,0.0477]
[1776569353174,53.63,75537.38,51.2,0.00081,0.0,0.04747]
[1776569358209,53.63,75537.43,51.2,0.00081,0.0,0.04748]
[1776569363244,53.63,75537.61,51.2,0.00081,0.0,0.04751]
[1776569368279,53.63,75537.31,51.2,0.00081,0.0,0.04746]
[1776569372307,53.63,75537.44,51.2,0.00079,0.0,0.04653]
[1776569377342,53.63,75537.03,51.2,0.00079,0.0,0.04646]
[1776569382377,53.63,75542.72,51.2,0.00081,0.0,0.04738]
[1776569383384,53.63,75547.51,51.2,0.00082,0.0,0.04817]
[1776569388420,53.63,75552.68,51.2,0.00084,0.0,0.04904]
[1776569393455,53.63,75552.28,51.2,0.00084,0.0,0.04897]
[1776569398490,53.63,75555.83,51.2,0.00085,0.0,0.04957]
[1776569403525,53.63,75557.11,51.2,0.00085,0.0,0.04979]
[1776569408560,53.63,75557.22,51.2,0.00085,0.0,0.04981]
[1776569413595,53.63,75557.11,51.2,0.00085,0.0,0.04979]
[1776569416616,53.63,75564.15,51.2,0.00087,0.0,0.051]
[1776569421651,53.63,75567.22,51.2,0.00088,0.0,0.05154]
[1776569426686,53.63,75566.82,51.2,0.00088,0.0,0.05147]
[1776569431721,53.63,75566.76,51.2,0.00087,0.0,0.05044]
[1776569433735,53.63,75560.55,51.2,0.00085,0.0,0.04937]
[1776569438770,53.63,75554.7,51.2,0.00083,0.0,0.04839]
[1776569440784,53.63,75548.4,51.2,0.00081,0.0,0.04735]
[1776569443804,53.63,75541.03,51.2,0.00079,0.0,0.04616]
[1776569448845,53.63,75539.09,51.2,0.00078,0.0,0.04585]
[1776569449852,53.63,75530.0,51.2,0.00075,0.0,0.04442]
[1776569454888,53.63,75528.89,51.2,0.00075,0.0,0.04425]
[1776569460930,53.63,75531.74,51.2,0.00076,0.0,0.04469]
[1776569462944,53.63,75526.65,51.2,0.00075,0.0,0.04391]
[1776569467979,53.63,75527.07,51.2,0.00075,0.0,0.04397]
[1776569473014,53.63,75533.6,51.2,0.00077,0.0,0.04498]
[1776569479056,53.63,75532.92,51.2,0.00076,0.0,0.04488]
[1776569486105,53.63,75532.92,51.2,0.00076,0.0,0.04488]
[1776569491140,53.63,75532.6,51.2,0.00075,0.0,0.04391]
[1776569496175,53.63,75532.14,51.2,0.00075,0.0,0.04384]
[1776569502217,53.63,75533.32,51.2,0.00075,0.0,0.04402]
[1776569507251,53.63,75533.91,51.2,0.00075,0.0,0.04411]
[1776569517322,53.63,75533.88,51.2,0.00075,0.0,0.04411]
[1776569522357,53.63,75548.73,51.2,0.00079,0.0,0.04644]
[1776569523364,53.63,75556.78,51.2,0.00082,0.0,0.04775]
[1776569528399,53.63,75559.64,51.2,0.00083,0.0,0.04823]
[1776569533435,53.63,75560.29,51.2,0.00083,0.0,0.04834]
[1776569535449,53.63,75564.94,51.2,0.00084,0.0,0.04912]
[1776569536456,53.63,75570.5,51.2,0.00086,0.0,0.05007]
[1776569537463,53.63,75577.05,51.2,0.00088,0.0,0.0512]
[1776569540484,53.63,75570.51,51.2,0.00086,0.0,0.05007]
[1776569543505,53.63,75564.5,51.2,0.00084,0.0,0.04904]
[1776569549547,53.63,75564.0,51.2,0.00084,0.0,0.04896]
[1776569553575,53.63,75564.06,51.2,0.00082,0.0,0.04798]
[1776569559617,53.63,75563.56,51.2,0.00082,0.0,0.04789]
[1776569564652,53.63,75563.55,51.2,0.00082,0.0,0.04789]
[1776569565659,53.63,75558.46,51.2,0.00081,0.0,0.04706]
[1776569570694,53.63,75556.67,51.2,0.0008,0.0,0.04677]
[1776569578541,53.63,75555.36,51.2,0.0008,0.0,0.04655]
[1776569581770,53.63,75571.74,51.2,0.00085,0.0,0.04927]
[1776569586806,53.63,75574.44,51.2,0.00086,0.0,0.04973]
[1776569592849,53.63,75574.85,51.2,0.00086,0.0,0.0498]
[1776569598890,53.63,75575.42,51.2,0.00086,0.0,0.0499]
[1776569603924,53.63,75575.52,51.2,0.00086,0.0,0.04991]
[1776569607953,53.63,75583.99,51.2,0.00089,0.0,0.05139]
[1776569611980,53.63,75584.87,51.2,0.00087,0.0,0.05051]
[1776569617021,53.63,75585.1,51.2,0.00087,0.0,0.05055]
[1776569630111,53.63,75585.5,51.2,0.00087,0.0,0.05062]
[1776569631119,53.63,75576.67,51.2,0.00085,0.0,0.0491]
[1776569636153,53.63,75574.92,51.2,0.00084,0.0,0.0488]
[1776569641189,53.63,75574.3,51.2,0.00084,0.0,0.0487]
[1776569646224,53.63,75572.87,51.2,0.00083,0.0,0.04846]
[1776569652266,53.63,75574.51,51.2,0.00084,0.0,0.04873]
[1776569656296,53.63,75581.53,51.2,0.00086,0.0,0.04993]
[1776569659318,53.63,75586.18,51.2,0.00088,0.0,0.05074]
[1776569664353,53.63,75588.78,51.2,0.00089,0.0,0.05119]
[1776569669388,53.63,75587.42,51.2,0.00088,0.0,0.05095]
[1776569671402,53.63,75585.19,51.2,0.00086,0.0,0.04954]
[1776569676439,53.63,75583.81,51.2,0.00085,0.0,0.04931]
[1776569681474,53.63,75583.04,51.2,0.00085,0.0,0.04917]
[1776569686511,53.63,75582.93,51.2,0.00085,0.0,0.04916]
[1776569693560,53.63,75581.68,51.2,0.00084,0.0,0.04894]
[1776569698595,53.63,75581.59,51.2,0.00084,0.0,0.04893]
[1776569703630,53.63,75584.73,51.2,0.00085,0.0,0.04946]
[1776569708665,53.63,75587.77,51.2,0.00086,0.0,0.04999]
[1776569713700,53.63,75589.56,51.2,0.00087,0.0,0.0503]
[1776569718735,53.63,75589.49,51.2,0.00087,0.0,0.05028]
[1776569722763,53.63,75593.8,51.2,0.00088,0.0,0.05104]
[1776569727798,53.63,75593.94,51.2,0.00088,0.0,0.05106]
[1776569731826,53.63,75593.9,51.2,0.00087,0.0,0.05002]
[1776569736861,53.63,75592.67,51.2,0.00086,0.0,0.04981]
[1776569744917,53.63,75591.06,51.2,0.00086,0.0,0.04953]
[1776569749952,53.63,75589.87,51.2,0.00085,0.0,0.04933]
[1776569754987,53.63,75590.28,51.2,0.00086,0.0,0.0494]
[1776569761063,53.63,75590.91,51.2,0.00086,0.0,0.0495]
[1776569763043,53.63,75600.89,51.2,0.00089,0.0,0.05124]
[1776569768135,53.63,75602.58,51.2,0.0009,0.0,0.05154]
[1776569774121,53.63,75602.58,51.2,0.0009,0.0,0.05154]
[1776569779156,53.63,75604.11,51.2,0.0009,0.0,0.05182]
[1776569782177,53.63,75608.46,51.2,0.00092,0.0,0.0526]
[1776569787212,53.63,75612.57,51.2,0.00093,0.0,0.05335]
[1776569791240,53.63,75612.89,51.2,0.00091,0.0,0.05233]
[1776569796274,53.63,75612.8,51.2,0.00091,0.0,0.05231]
[1776569802317,53.63,75613.48,51.2,0.00091,0.0,0.05243]
[1776569807352,53.63,75613.58,51.2,0.00091,0.0,0.05245]
[1776569812386,53.63,75613.98,51.2,0.00092,0.0,0.05253]
[1776569817421,53.63,75614.17,51.2,0.00092,0.0,0.05256]
[1776569822457,53.63,75614.63,51.2,0.00092,0.0,0.05264]
[1776569827492,53.63,75614.79,51.2,0.00092,0.0,0.05267]
[1776569830513,53.63,75624.05,51.2,0.00095,0.0,0.05438]
[1776569835548,53.63,75628.56,51.2,0.00097,0.0,0.05523]
[1776569837563,53.63,75639.17,51.2,0.00101,0.0,0.05727]
[1776569838569,53.63,75644.83,51.2,0.00103,0.0,0.05839]
[1776569843604,53.63,75638.4,51.2,0.001,0.0,0.05712]
[1776569845618,53.63,75634.0,51.2,0.00099,0.0,0.05627]
[1776569850653,53.63,75633.19,51.2,0.00098,0.0,0.05611]
[1776569852667,53.63,75633.12,51.2,0.00096,0.0,0.05497]
[1776569859716,53.63,75631.38,51.2,0.00096,0.0,0.05464]
[1776569864751,53.63,75629.85,51.2,0.00095,0.0,0.05436]
[1776569873817,53.63,75630.0,51.2,0.00095,0.0,0.05438]
[1776569878851,53.63,75629.63,51.2,0.00095,0.0,0.05432]
[1776569889929,53.63,75629.09,51.2,0.00095,0.0,0.05421]
[1776569894964,53.63,75629.36,51.2,0.00095,0.0,0.05426]
[1776569903020,53.63,75629.22,51.2,0.00095,0.0,0.05424]
[1776569908055,53.63,75629.14,51.2,0.00095,0.0,0.05422]
[1776569911076,53.63,75623.35,51.2,0.00091,0.0,0.05207]
[1776569917118,53.63,75621.7,51.2,0.00091,0.0,0.05178]
[1776569922153,53.63,75621.0,51.2,0.0009,0.0,0.05165]
[1776569928006,53.63,75620.96,51.2,0.0009,0.0,0.05164]
[1776569933230,53.63,75620.93,51.2,0.0009,0.0,0.05164]
[1776569942293,53.63,75610.28,51.2,0.00087,0.0,0.04976]
[1776569943301,53.63,75605.53,51.2,0.00085,0.0,0.04895]
[1776569947331,53.63,75599.48,51.2,0.00083,0.0,0.04792]
[1776569951956,53.63,75600.96,51.2,0.00084,0.0,0.04817]
[1776569957400,53.63,75599.99,51.2,0.00083,0.0,0.04801]
[1776569962435,53.63,75604.48,51.2,0.00085,0.0,0.04877]
[1776569968960,53.63,75605.67,51.2,0.00085,0.0,0.04897]
[1776569974520,53.63,75605.67,51.2,0.00083,0.0,0.04796]
[1776569980562,53.63,75605.67,51.2,0.00083,0.0,0.04796]
[1776569986604,53.63,75605.34,51.2,0.00083,0.0,0.0479]
[1776569992654,53.63,75605.31,51.2,0.00083,0.0,0.0479]
[1776570002721,53.63,75605.56,51.2,0.00083,0.0,0.04794]
[1776570005742,53.63,75600.19,51.2,0.00082,0.0,0.04704]
[1776570010777,53.63,75597.55,51.2,0.00081,0.0,0.04661]
[1776570015813,53.63,75597.04,51.2,0.00081,0.0,0.04653]
[1776570020848,53.63,75597.06,51.2,0.00081,0.0,0.04653]
[1776570025883,53.63,75597.17,51.2,0.00081,0.0,0.04655]
[1776570030918,53.63,75597.03,51.2,0.00081,0.0,0.04653]
[1776570032932,53.63,75596.99,51.2,0.00079,0.0,0.04554]
[1776570043002,53.63,75596.99,51.2,0.00079,0.0,0.04554]
[1776570052078,53.63,75603.71,51.2,0.00081,0.0,0.04663]
[1776570057113,53.63,75606.76,51.2,0.00082,0.0,0.04714]
[1776570062148,53.63,75617.33,51.2,0.00085,0.0,0.04891]
[1776570063155,53.63,75622.62,51.2,0.00087,0.0,0.04983]
[1776570068189,53.63,75623.27,51.2,0.00087,0.0,0.04994]
[1776570073225,53.63,75620.87,51.2,0.00087,0.0,0.04952]
[1776570078260,53.63,75621.06,51.2,0.00087,0.0,0.04956]
[1776570083295,53.63,75619.7,51.2,0.00086,0.0,0.04932]
[1776570085309,53.63,75613.54,51.2,0.00084,0.0,0.04827]
[1776570090344,53.63,75611.27,51.2,0.00084,0.0,0.04789]
[1776570091351,53.63,75611.13,51.2,0.00082,0.0,0.04686]
[1776570098400,53.63,75610.33,51.2,0.00081,0.0,0.04673]
[1776570103435,53.63,75606.69,51.2,0.0008,0.0,0.04614]
[1776570108470,53.63,75607.47,51.2,0.00081,0.0,0.04626]
[1776570115519,53.63,75607.36,51.2,0.00081,0.0,0.04624]
[1776570120557,53.63,75607.47,51.2,0.00081,0.0,0.04626]
[1776570131634,53.63,75607.47,51.2,0.00081,0.0,0.04626]
[1776570136669,53.63,75603.8,51.2,0.00079,0.0,0.04567]
[1776570142710,53.63,75605.03,51.2,0.0008,0.0,0.04587]
[1776570151774,53.63,75605.0,51.2,0.00078,0.0,0.04489]
[1776570156809,53.63,75603.99,51.2,0.00078,0.0,0.04473]
[1776570161845,53.63,75603.7,51.2,0.00078,0.0,0.04468]
[1776570166880,53.63,75603.77,51.2,0.00078,0.0,0.04469]
[1776570171915,53.63,75603.92,51.2,0.00078,0.0,0.04472]
[1776570176961,53.63,75604.34,51.2,0.00078,0.0,0.04479]
[1776570181992,53.63,75607.23,51.2,0.00079,0.0,0.04525]
[1776570187027,53.63,75607.73,51.2,0.00079,0.0,0.04533]
[1776570193070,53.63,75607.69,51.2,0.00079,0.0,0.04532]
[1776570198105,53.63,75607.43,51.2,0.00079,0.0,0.04528]
[1776570206161,53.63,75607.35,51.2,0.00079,0.0,0.04526]
[1776570212203,53.63,75607.21,51.2,0.00077,0.0,0.04428]
[1776570217238,53.63,75607.18,51.2,0.00077,0.0,0.04427]
[1776570222273,53.63,75613.62,51.2,0.00079,0.0,0.0453]
[1776570227308,53.63,75614.96,51.2,0.0008,0.0,0.04551]
[1776570232343,53.63,75617.61,51.2,0.0008,0.0,0.04594]
[1776570237378,53.63,75618.32,51.2,0.00081,0.0,0.04606]
[1776570242413,53.63,75628.74,51.2,0.00084,0.0,0.04778]
[1776570243421,53.63,75634.03,51.2,0.00086,0.0,0.04868]
[1776570246441,53.63,75639.93,51.2,0.00087,0.0,0.0497]
[1776570251477,53.63,75641.51,51.2,0.00088,0.0,0.04998]
[1776570256512,53.63,75641.11,51.2,0.00088,0.0,0.04991]
[1776570262554,53.63,75641.34,51.2,0.00088,0.0,0.04995]
[1776570265575,53.63,75636.62,51.2,0.00086,0.0,0.04913]
[1776570271617,53.63,75635.14,51.2,0.00084,0.0,0.04784]
[1776570276652,53.63,75634.45,51.2,0.00084,0.0,0.04773]
[1776570281687,53.63,75630.21,51.2,0.00083,0.0,0.04702]
[1776570286722,53.63,75629.75,51.2,0.00082,0.0,0.04694]
[1776570292764,53.63,75629.0,51.2,0.00082,0.0,0.04681]
[1776570297801,53.63,75634.3,51.2,0.00084,0.0,0.0477]
[1776570301829,53.63,75639.81,51.2,0.00086,0.0,0.04864]
[1776570307871,53.63,75641.31,51.2,0.00086,0.0,0.04889]
[1776570313074,53.63,75641.85,51.2,0.00086,0.0,0.04899]
[1776570319955,53.63,75642.53,51.2,0.00087,0.0,0.0491]
[1776570324989,53.63,75640.12,51.2,0.00086,0.0,0.04869]
[1776570330027,53.63,75639.67,51.2,0.00086,0.0,0.04861]
[1776570331034,53.63,75639.75,51.2,0.00084,0.0,0.0476]
[1776570345132,53.63,75639.71,51.2,0.00084,0.0,0.04759]
[1776570350167,53.63,75639.63,51.2,0.00084,0.0,0.04758]
[1776570355202,53.63,75639.58,51.2,0.00084,0.0,0.04757]
[1776570361244,53.63,75639.37,51.2,0.00084,0.0,0.04753]
[1776570368294,53.63,75638.24,51.2,0.00083,0.0,0.04734]
[1776570373329,53.63,75643.95,51.2,0.00085,0.0,0.04831]
[1776570378363,53.63,75644.61,51.2,0.00085,0.0,0.04842]
[1776570383399,53.63,75644.97,51.2,0.00085,0.0,0.04848]
[1776570388434,53.63,75644.91,51.2,0.00085,0.0,0.04847]
[1776570393469,53.63,75648.48,51.2,0.00085,0.0,0.04805]
[1776570398504,53.63,75648.32,51.2,0.00085,0.0,0.04802]
[1776570403538,53.63,75646.23,51.2,0.00084,0.0,0.04766]
[1776570408574,53.63,75647.09,51.2,0.00084,0.0,0.04781]
[1776570411595,53.63,75642.48,51.2,0.00083,0.0,0.04703]
[1776570416630,53.63,75644.5,51.2,0.00084,0.0,0.04737]
[1776570421665,53.63,75647.19,51.2,0.00084,0.0,0.04783]
[1776570426709,53.63,75648.13,51.2,0.00085,0.0,0.04799]
[1776570431745,53.63,75645.06,51.2,0.00084,0.0,0.04747]
[1776570435772,53.63,75639.89,51.2,0.00082,0.0,0.0466]
[1776570442827,53.63,75638.82,51.2,0.00082,0.0,0.04643]
[1776570452897,53.63,75638.57,51.2,0.0008,0.0,0.04539]
[1776570457931,53.63,75638.53,51.2,0.0008,0.0,0.04538]
[1776570462967,53.63,75642.18,51.2,0.00081,0.0,0.04598]
[1776570468002,53.63,75644.21,51.2,0.00082,0.0,0.04631]
[1776570473037,53.63,75647.98,51.2,0.00083,0.0,0.04693]
[1776570478072,53.63,75650.37,51.2,0.00084,0.0,0.04734]
[1776570483108,53.63,75649.79,51.2,0.00083,0.0,0.04724]
[1776570488143,53.63,75649.26,51.2,0.00083,0.0,0.04715]
[1776570494184,53.63,75649.65,51.2,0.00083,0.0,0.04721]
[1776570496199,53.63,75644.45,51.2,0.00082,0.0,0.04635]
[1776570500227,53.63,75640.07,51.2,0.0008,0.0,0.04563]
[1776570507375,53.63,75638.25,51.2,0.0008,0.0,0.04534]
[1776570511304,53.63,75638.25,51.2,0.00078,0.0,0.04435]
[1776570519360,53.63,75638.11,51.2,0.00078,0.0,0.04433]
[1776570526408,53.63,75638.9,51.2,0.00078,0.0,0.04446]
[1776570531444,53.63,75642.24,51.2,0.00079,0.0,0.04499]
[1776570536479,53.63,75643.06,51.2,0.0008,0.0,0.04512]
[1776570541514,53.63,75643.35,51.2,0.0008,0.0,0.04517]
[1776570546549,53.63,75644.15,51.2,0.0008,0.0,0.0453]
[1776570552592,53.63,75644.12,51.2,0.0008,0.0,0.0453]
[1776570557627,53.63,75643.51,51.2,0.0008,0.0,0.0452]
[1776570563669,53.63,75643.66,51.2,0.0008,0.0,0.04522]
[1776570567697,53.63,75649.4,51.2,0.00082,0.0,0.04616]
[1776570572733,53.63,75652.7,51.2,0.00081,0.0,0.04569]
[1776570578774,53.63,75653.29,51.2,0.00081,0.0,0.04579]
[1776570583810,53.63,75655.95,51.2,0.00082,0.0,0.04623]
[1776570588845,53.63,75656.93,51.2,0.00082,0.0,0.04639]
[1776570593880,53.63,75657.97,51.2,0.00083,0.0,0.04656]
[1776570598914,53.63,75658.21,51.2,0.00083,0.0,0.0466]
[1776570603951,53.63,75658.83,51.2,0.00083,0.0,0.0467]
[1776570608987,53.63,75658.83,51.2,0.00083,0.0,0.0467]
[1776570615030,53.63,75658.72,51.2,0.00083,0.0,0.04669]
[1776570620065,53.63,75660.52,51.2,0.00083,0.0,0.04699]
[1776570625100,53.63,75660.77,51.2,0.00083,0.0,0.04703]
[1776570631142,53.63,75661.88,51.2,0.00082,0.0,0.04619]
[1776570637184,53.63,75663.28,51.2,0.00082,0.0,0.04642]
[1776570642219,53.63,75663.49,51.2,0.00082,0.0,0.04646]
[1776570647254,53.63,75664.4,51.2,0.00083,0.0,0.04661]
[1776570652289,53.63,75664.54,51.2,0.00083,0.0,0.04663]
[1776570657325,53.63,75667.44,51.2,0.00084,0.0,0.04712]
[1776570665381,53.63,75668.75,51.2,0.00084,0.0,0.04734]
[1776570671427,53.63,75668.96,51.2,0.00084,0.0,0.04738]
[1776570677476,53.63,75670.94,51.2,0.00085,0.0,0.04771]
[1776570680496,53.63,75664.18,51.2,0.00083,0.0,0.04657]
[1776570682511,53.63,75659.13,51.2,0.00081,0.0,0.04574]
[1776570685531,53.63,75654.31,51.2,0.0008,0.0,0.04496]
[1776570687546,53.63,75649.54,51.2,0.00078,0.0,0.04419]
[1776570691574,53.63,75646.84,51.2,0.00076,0.0,0.0428]
[1776570696609,53.63,75646.87,51.2,0.00076,0.0,0.04281]
[1776570701644,53.63,75651.18,51.2,0.00077,0.0,0.04348]
[1776570706679,53.63,75651.28,51.2,0.00077,0.0,0.04349]
[1776570712721,53.63,75650.56,51.2,0.00077,0.0,0.04338]
[1776570718763,53.63,75648.65,51.2,0.00076,0.0,0.04308]
[1776570720777,53.63,75643.37,51.2,0.00075,0.0,0.04227]
[1776570721785,53.63,75637.03,51.2,0.00073,0.0,0.04131]
[1776570725813,53.63,75632.57,51.2,0.00072,0.0,0.04064]
[1776570730847,53.63,75634.52,51.2,0.00072,0.0,0.04093]
[1776570735884,53.63,75634.08,51.2,0.00072,0.0,0.04087]
[1776570742936,53.63,75633.34,51.2,0.00072,0.0,0.04076]
[1776570745956,53.63,75637.49,51.2,0.00073,0.0,0.04138]
[1776570747970,53.63,75642.57,51.2,0.00074,0.0,0.04214]
[1776570751998,53.63,75642.3,51.2,0.00073,0.0,0.04117]
[1776570756026,53.63,75636.07,51.2,0.00071,0.0,0.04024]
[1776570762069,53.63,75635.94,51.2,0.00071,0.0,0.04022]
[1776570767104,53.63,75634.72,51.2,0.00071,0.0,0.04005]
[1776570773147,53.63,75634.32,51.2,0.0007,0.0,0.03999]
[1776570777175,53.63,75628.66,51.2,0.00069,0.0,0.03917]
[1776570782210,53.63,75627.67,51.2,0.00069,0.0,0.03903]
[1776570785231,53.63,75631.94,51.2,0.0007,0.0,0.03964]
[1776570790266,53.63,75632.36,51.2,0.0007,0.0,0.0397]
[1776570798322,53.63,75635.14,51.2,0.00071,0.0,0.04011]
[1776570804367,53.63,75632.65,51.2,0.0007,0.0,0.03974]
[1776570809403,53.63,75633.42,51.2,0.0007,0.0,0.03986]
[1776570811417,53.63,75633.68,51.2,0.00069,0.0,0.03899]
[1776570816452,53.63,75633.9,51.2,0.00069,0.0,0.03903]
[1776570821486,53.63,75633.87,51.2,0.00069,0.0,0.03902]
[1776570826521,53.63,75634.12,51.2,0.00069,0.0,0.03906]
[1776570832564,53.63,75637.59,51.2,0.0007,0.0,0.03956]
[1776570837600,53.63,75639.93,51.2,0.0007,0.0,0.03989]
[1776570842634,53.63,75639.74,51.2,0.0007,0.0,0.03987]
[1776570847670,53.63,75640.84,51.2,0.00071,0.0,0.04003]
[1776570852704,53.63,75642.18,51.2,0.00071,0.0,0.04022]
[1776570857740,53.63,75642.82,51.2,0.00071,0.0,0.04032]
[1776570862775,53.63,75643.37,51.2,0.00071,0.0,0.0404]
[1776570867810,53.63,75643.15,51.2,0.00071,0.0,0.04037]
[1776570871561,53.63,75644.06,51.2,0.0007,0.0,0.03959]
[1776570876872,53.63,75645.34,51.2,0.0007,0.0,0.03977]
[1776570881908,53.63,75646.33,51.2,0.00071,0.0,0.03992]
[1776570886942,53.63,75646.96,51.2,0.00071,0.0,0.04001]
[1776570891978,53.63,75646.81,51.2,0.00071,0.0,0.03999]
[1776570897012,53.63,75650.56,51.2,0.00072,0.0,0.04054]
[1776570902048,53.63,75650.77,51.2,0.00072,0.0,0.04057]
[1776570907083,53.63,75652.6,51.2,0.00072,0.0,0.04084]
[1776570912118,53.63,75651.95,51.2,0.00072,0.0,0.04074]
[1776570918160,53.63,75652.53,51.2,0.00072,0.0,0.04083]
[1776570924201,53.63,75652.14,51.2,0.00072,0.0,0.04077]
[1776570926216,53.63,75648.04,51.2,0.00071,0.0,0.04017]
[1776570928230,53.63,75643.17,51.2,0.0007,0.0,0.03946]
[1776570931250,53.63,75642.78,51.2,0.00068,0.0,0.0385]
[1776570937293,53.63,75642.3,51.2,0.00068,0.0,0.03843]
[1776570942328,53.63,75635.29,51.2,0.00066,0.0,0.03745]
[1776570952397,53.63,75632.7,51.2,0.00065,0.0,0.0371]
[1776570957432,53.63,75633.05,51.2,0.00065,0.0,0.03715]
[1776570962468,53.63,75632.97,51.2,0.00065,0.0,0.03714]
[1776570976566,53.63,75632.6,51.2,0.00065,0.0,0.03708]
[1776570985135,53.63,75632.6,51.2,0.00065,0.0,0.03708]
[1776570985235,53.63,75632.6,51.2,0.00065,0.0,0.03708]
[1776570990663,53.63,75632.6,51.2,0.00065,0.0,0.03708]
[1776570991671,53.63,75635.15,51.2,0.00064,0.0,0.03657]
[1776570996707,53.63,75634.61,51.2,0.00064,0.0,0.0365]
[1776571001742,53.63,75634.56,51.2,0.00064,0.0,0.03649]
[1776571002748,53.63,75626.85,51.2,0.00062,0.0,0.03546]
[1776571003756,53.63,75622.4,51.2,0.00061,0.0,0.03488]
[1776571008791,53.63,75620.05,51.2,0.00061,0.0,0.03458]
[1776571014833,53.63,75620.6,51.2,0.00061,0.0,0.03465]
[1776571019868,53.63,75621.52,51.2,0.00061,0.0,0.03477]
[1776571025910,53.63,75623.35,51.2,0.00062,0.0,0.035]
[1776571030945,53.63,75623.96,51.2,0.00062,0.0,0.03508]
[1776571036986,53.63,75623.93,51.2,0.00062,0.0,0.03508]
[1776571042023,53.63,75623.69,51.2,0.00062,0.0,0.03505]
[1776571048064,53.63,75623.61,51.2,0.00062,0.0,0.03504]
[1776571050602,53.63,75623.53,51.2,0.00062,0.0,0.03503]
[1776571051094,53.63,75606.34,51.2,0.00056,0.0,0.03207]
[1776571052101,53.63,75599.43,51.2,0.00055,0.0,0.03125]
[1776571054205,53.63,75598.67,51.2,0.00054,0.0,0.03116]
[1776571055166,53.63,75598.63,51.2,0.00054,0.0,0.03116]
[1776571057141,53.63,75594.7,51.2,0.00054,0.0,0.0307]
[1776571058144,53.63,75578.09,51.2,0.0005,0.0,0.02883]
[1776571059169,53.63,75578.09,51.2,0.0005,0.0,0.02883]
[1776571059260,53.63,75572.44,51.2,0.00049,0.0,0.02822]
[1776571060027,53.63,75572.44,51.2,0.00049,0.0,0.02822]
[1776571060160,53.63,75561.0,51.2,0.00047,0.0,0.02701]
[1776571061167,53.63,75555.13,51.2,0.00046,0.0,0.02641]
[1776571062679,53.63,75555.13,51.2,0.00046,0.0,0.02641]
[1776571063824,53.63,75554.79,51.2,0.00045,0.0,0.02638]
[1776571068854,53.63,75554.13,51.2,0.00045,0.0,0.02631]
[1776571077278,53.63,75556.51,51.2,0.00046,0.0,0.02655]
[1776571085335,53.63,75556.13,51.2,0.00046,0.0,0.02651]
[1776571090370,53.63,75556.37,51.2,0.00046,0.0,0.02654]
[1776571099434,53.63,75556.1,51.2,0.00046,0.0,0.02651]
[1776571101448,53.63,75551.4,51.2,0.00045,0.0,0.02604]
[1776571106483,53.63,75550.72,51.2,0.00045,0.0,0.02597]
[1776571111518,53.63,75550.79,51.2,0.00044,0.0,0.02533]
[1776571117562,53.63,75548.78,51.2,0.00043,0.0,0.02514]
[1776571122596,53.63,75548.34,51.2,0.00043,0.0,0.0251]
[1776571127630,53.63,75547.62,51.2,0.00043,0.0,0.02503]
[1776571132666,53.63,75547.95,51.2,0.00043,0.0,0.02506]
[1776571137701,53.63,75547.95,51.2,0.00043,0.0,0.02506]
[1776571142736,53.63,75547.14,51.2,0.00043,0.0,0.02498]
[1776571146897,53.63,75546.88,51.2,0.00043,0.0,0.02495]
[1776571147771,53.63,75546.26,51.2,0.00043,0.0,0.0249]
[1776571152806,53.63,75546.34,51.2,0.00043,0.0,0.0249]
[1776571160862,53.63,75546.48,51.2,0.00043,0.0,0.02492]
[1776571165897,53.63,75547.39,51.2,0.00043,0.0,0.025]
[1776571171938,53.63,75548.36,51.2,0.00042,0.0,0.02447]
[1776571176974,53.63,75553.8,51.2,0.00043,0.0,0.02499]
[1776571182009,53.63,75554.31,51.2,0.00043,0.0,0.02504]
[1776571187044,53.63,75554.27,51.2,0.00043,0.0,0.02504]
[1776571193086,53.63,75553.65,51.2,0.00043,0.0,0.02498]
[1776571197945,53.63,75553.62,51.2,0.00043,0.0,0.02497]
[1776571198121,53.63,75551.52,51.2,0.00043,0.0,0.02477]
[1776571203156,53.63,75551.37,51.2,0.00043,0.0,0.02476]
[1776571205170,53.63,75555.84,51.2,0.00043,0.0,0.02519]
[1776571211212,53.63,75557.94,51.2,0.00044,0.0,0.02539]
[1776571216249,53.63,75561.42,51.2,0.00044,0.0,0.02574]
[1776571219270,53.63,75566.77,51.2,0.00045,0.0,0.02627]
[1776571224305,53.63,75568.08,51.2,0.00046,0.0,0.0264]
[1776571229340,53.63,75568.46,51.2,0.00046,0.0,0.02644]
[1776571231354,53.63,75568.19,51.2,0.00045,0.0,0.02576]
[1776571237396,53.63,75567.73,51.2,0.00045,0.0,0.02571]
[1776571242431,53.63,75567.66,51.2,0.00044,0.0,0.02571]
[1776571247466,53.63,75571.87,51.2,0.00045,0.0,0.02613]
[1776571253508,53.63,75572.56,51.2,0.00045,0.0,0.0262]
[1776571257535,53.63,75577.44,51.2,0.00046,0.0,0.02669]
[1776571260557,53.63,75584.35,51.2,0.00048,0.0,0.02741]
[1776571265592,53.63,75588.37,51.2,0.00048,0.0,0.02784]
[1776571271638,53.63,75588.83,51.2,0.00049,0.0,0.02789]
[1776571276673,53.63,75588.2,51.2,0.00048,0.0,0.02782]
[1776571281708,53.63,75588.04,51.2,0.00048,0.0,0.0278]
[1776571286745,53.63,75585.44,51.2,0.00048,0.0,0.02753]
[1776571291781,53.63,75584.92,51.2,0.00047,0.0,0.02679]
[1776571296819,53.63,75585.45,51.2,0.00047,0.0,0.02684]
[1776571301545,53.63,75585.18,51.2,0.00047,0.0,0.02682]
[1776571301854,53.63,75585.19,51.2,0.00047,0.0,0.02682]
[1776571306888,53.63,75586.02,51.2,0.00047,0.0,0.0269]
[1776571309910,53.63,75591.35,51.2,0.00048,0.0,0.02746]
[1776571315952,53.63,75591.7,51.2,0.00048,0.0,0.0275]
[1776571320987,53.63,75594.75,51.2,0.00049,0.0,0.02782]
[1776571326023,53.63,75593.28,51.2,0.00048,0.0,0.02767]
[1776571331057,53.63,75589.06,51.2,0.00047,0.0,0.02722]
[1776571338107,53.63,75588.49,51.2,0.00047,0.0,0.02716]
[1776571345156,53.63,75586.75,51.2,0.00047,0.0,0.02698]
[1776571350191,53.63,75585.81,51.2,0.00047,0.0,0.02688]
[1776571351198,53.63,75585.63,51.2,0.00046,0.0,0.02619]
[1776571355225,53.63,75592.65,51.2,0.00047,0.0,0.02691]
[1776571360261,53.63,75595.54,51.2,0.00048,0.0,0.02721]
[1776571365296,53.63,75595.93,51.2,0.00048,0.0,0.02725]
[1776571370330,53.63,75595.71,51.2,0.00048,0.0,0.02723]
[1776571375366,53.63,75597.08,51.2,0.00048,0.0,0.02738]
[1776571380401,53.63,75600.12,51.2,0.00048,0.0,0.0277]
[1776571385443,53.63,75600.6,51.2,0.00049,0.0,0.02775]
[1776571390477,53.63,75604.67,51.2,0.00049,0.0,0.02819]
[1776571395513,53.63,75605.17,51.2,0.00049,0.0,0.02824]
[1776571400548,53.63,75605.11,51.2,0.00049,0.0,0.02823]
[1776571406590,53.63,75604.54,51.2,0.00049,0.0,0.02817]
[1776571412638,53.63,75604.79,51.2,0.00048,0.0,0.0275]
[1776571417673,53.63,75611.83,51.2,0.0005,0.0,0.02825]
[1776571422708,53.63,75612.89,51.2,0.0005,0.0,0.02837]
[1776571427744,53.63,75612.06,51.2,0.0005,0.0,0.02828]
[1776571432779,53.63,75613.84,51.2,0.0005,0.0,0.02847]
[1776571437814,53.63,75612.93,51.2,0.0005,0.0,0.02837]
[1776571443856,53.63,75611.63,51.2,0.0005,0.0,0.02823]
[1776571451911,53.63,75614.71,51.2,0.0005,0.0,0.02857]
[1776571456947,53.63,75618.15,51.2,0.00051,0.0,0.02895]
[1776571457954,53.63,75623.05,51.2,0.00052,0.0,0.0295]
[1776571462989,53.63,75625.7,51.2,0.00053,0.0,0.0298]
[1776571469031,53.63,75625.57,51.2,0.00052,0.0,0.02978]
[1776571474065,53.63,75630.18,51.2,0.00052,0.0,0.02956]
[1776571479100,53.63,75631.29,51.2,0.00052,0.0,0.02969]
[1776571484136,53.63,75631.04,51.2,0.00052,0.0,0.02966]
[1776571490178,53.63,75629.06,51.2,0.00052,0.0,0.02944]
[1776571495214,53.63,75629.33,51.2,0.00052,0.0,0.02947]
[1776571500252,53.63,75631.14,51.2,0.00052,0.0,0.02967]
[1776571505287,53.63,75633.27,51.2,0.00053,0.0,0.02992]
[1776571510322,53.63,75634.38,51.2,0.00053,0.0,0.03004]
[1776571515357,53.63,75635.13,51.2,0.00053,0.0,0.03013]
[1776571520398,53.63,75635.81,51.2,0.00053,0.0,0.03021]
[1776571526776,53.63,75635.92,51.2,0.00053,0.0,0.03022]
[1776571531475,53.63,75637.63,51.2,0.00052,0.0,0.02967]
[1776571536510,53.63,75636.91,51.2,0.00052,0.0,0.02959]
[1776571541545,53.63,75637.15,51.2,0.00052,0.0,0.02961]
[1776571546580,53.63,75638.02,51.2,0.00053,0.0,0.02971]
[1776571548596,53.63,75643.43,51.2,0.00054,0.0,0.03033]
[1776571553999,53.63,75644.95,51.2,0.00054,0.0,0.03051]
[1776571561695,53.63,75645.83,51.2,0.00054,0.0,0.03062]
[1776571566729,53.63,75646.4,51.2,0.00054,0.0,0.03068]
[1776571572772,53.63,75646.42,51.2,0.00054,0.0,0.03068]
[1776571580828,53.63,75648.35,51.2,0.00055,0.0,0.03091]
[1776571585864,53.63,75648.03,51.2,0.00055,0.0,0.03087]
[1776571591906,53.63,75648.07,51.2,0.00053,0.0,0.03011]
[1776571597948,53.63,75648.07,51.2,0.00053,0.0,0.03011]
[1776571602983,53.63,75649.17,51.2,0.00054,0.0,0.03024]
[1776571612051,53.63,75649.4,51.2,0.00054,0.0,0.03027]
[1776571620109,53.63,75649.75,51.2,0.00054,0.0,0.03031]
[1776571625144,53.63,75657.35,51.2,0.00056,0.0,0.03121]
[1776571626151,53.63,75665.98,51.2,0.00058,0.0,0.03225]
[1776571629172,53.63,75670.08,51.2,0.00059,0.0,0.03276]
[1776571631186,53.63,75665.99,51.2,0.00058,0.0,0.03225]
[1776571635215,53.63,75661.96,51.2,0.00057,0.0,0.03176]
[1776571640251,53.63,75662.05,51.2,0.00057,0.0,0.03177]
[1776571646293,53.63,75661.75,51.2,0.00057,0.0,0.03174]
[1776571652336,53.63,75661.92,51.2,0.00055,0.0,0.03097]
[1776571657372,53.63,75661.39,51.2,0.00055,0.0,0.03091]
[1776571663414,53.63,75660.56,51.2,0.00055,0.0,0.03081]
[1776571669456,53.63,75661.67,51.2,0.00055,0.0,0.03094]
[1776571674491,53.63,75661.71,51.2,0.00055,0.0,0.03094]
[1776571685567,53.63,75661.54,51.2,0.00055,0.0,0.03092]
[1776571695638,53.63,75661.76,51.2,0.00055,0.0,0.03095]
[1776571701682,53.63,75662.08,51.2,0.00055,0.0,0.03099]
[1776571706717,53.63,75665.82,51.2,0.00056,0.0,0.03144]
[1776571712771,53.63,75666.57,51.2,0.00055,0.0,0.03074]
[1776571717806,53.63,75667.09,51.2,0.00055,0.0,0.0308]
[1776571722841,53.63,75665.88,51.2,0.00055,0.0,0.03066]
[1776571727876,53.63,75665.74,51.2,0.00055,0.0,0.03064]
[1776571732911,53.63,75666.55,51.2,0.00055,0.0,0.03074]
[1776571737965,53.63,75667.19,51.2,0.00055,0.0,0.03082]
[1776571743000,53.63,75665.54,51.2,0.00055,0.0,0.03062]
[1776571748036,53.63,75664.35,51.2,0.00054,0.0,0.03048]
[1776571753070,53.63,75661.63,51.2,0.00054,0.0,0.03016]
[1776571758105,53.63,75662.13,51.2,0.00054,0.0,0.03022]
[1776571763140,53.63,75662.23,51.2,0.00054,0.0,0.03023]
[1776571771371,53.63,75663.04,51.2,0.00054,0.0,0.03033]
[1776571771471,53.63,75663.04,51.2,0.00053,0.0,0.02956]
[1776571782272,53.63,75663.08,51.2,0.00053,0.0,0.02957]
[1776571784287,53.63,75656.5,51.2,0.00051,0.0,0.02882]
[1776571785293,53.63,75647.79,51.2,0.0005,0.0,0.02786]
[1776571790329,53.63,75645.39,51.2,0.00049,0.0,0.02761]
[1776571797378,53.63,75644.96,51.2,0.00049,0.0,0.02756]
[1776571802414,53.63,75645.06,51.2,0.00049,0.0,0.02757]
[1776571807954,53.63,75645.54,51.2,0.00049,0.0,0.02762]
[1776571808648,53.63,75645.54,51.2,0.00049,0.0,0.02762]
[1776571808976,53.63,75645.54,51.2,0.00049,0.0,0.02762]
[1776571809066,53.63,75645.54,51.2,0.00049,0.0,0.02762]
[1776571811477,53.63,75653.44,51.2,0.00051,0.0,0.02848]
[1776571812484,53.63,75660.06,51.2,0.00052,0.0,0.02923]
[1776571813491,53.63,75665.27,51.2,0.00053,0.0,0.02982]
[1776571814498,53.63,75670.18,51.2,0.00054,0.0,0.03039]
[1776571818526,53.63,75674.29,51.2,0.00055,0.0,0.03088]
[1776571823561,53.63,75672.49,51.2,0.00055,0.0,0.03066]
[1776571828652,53.63,75672.7,51.2,0.00055,0.0,0.03069]
[1776571828596,53.63,75683.04,51.2,0.00057,0.0,0.03194]
[1776571833631,53.63,75686.28,51.2,0.00057,0.0,0.03153]
[1776571838302,53.63,75683.35,51.2,0.00056,0.0,0.03117]
[1776571838666,53.63,75683.38,51.2,0.00056,0.0,0.03118]
[1776571839718,53.63,75683.38,51.2,0.00056,0.0,0.03118]
[1776571841687,53.63,75683.58,51.2,0.00056,0.0,0.0312]
[1776571842694,53.63,75678.06,51.2,0.00055,0.0,0.03054]
[1776571843701,53.63,75671.6,51.2,0.00053,0.0,0.02979]
[1776571846722,53.63,75667.04,51.2,0.00052,0.0,0.02927]
[1776571851757,53.63,75668.0,51.2,0.00053,0.0,0.02938]
[1776571857799,53.63,75668.0,51.2,0.00053,0.0,0.02938]
[1776571861827,53.63,75675.92,51.2,0.00054,0.0,0.03029]
[1776571865855,53.63,75685.9,51.2,0.00057,0.0,0.03148]
[1776571866862,53.63,75692.86,51.2,0.00058,0.0,0.03234]
[1776571871897,53.63,75694.02,51.2,0.00059,0.0,0.03248]
[1776571874918,53.63,75701.08,51.2,0.0006,0.0,0.03337]
[1776571877939,53.63,75705.18,51.2,0.00061,0.0,0.0339]
[1776571881967,53.63,75713.52,51.2,0.00063,0.0,0.035]
[1776571887002,53.63,75714.25,51.2,0.00064,0.0,0.0351]
[1776571891033,53.63,75715.2,51.2,0.00062,0.0,0.03435]
[1776571895062,53.63,75719.62,51.2,0.00063,0.0,0.03494]
[1776571900097,53.63,75723.5,51.2,0.00064,0.0,0.03546]
[1776571905132,53.63,75727.13,51.2,0.00065,0.0,0.03596]
[1776571907146,53.63,75731.34,51.2,0.00067,0.0,0.03654]
[1776571912181,53.63,75732.68,51.2,0.00067,0.0,0.03673]
[1776571917216,53.63,75732.25,51.2,0.00067,0.0,0.03667]
[1776571922257,53.63,75734.3,51.2,0.00067,0.0,0.03695]
[1776571927292,53.63,75735.7,51.2,0.00068,0.0,0.03715]
[1776571932327,53.63,75737.18,51.2,0.00068,0.0,0.03736]
[1776571937362,53.63,75736.15,51.2,0.00068,0.0,0.03721]
[1776571940383,53.63,75741.7,51.2,0.00069,0.0,0.03801]
[1776571941398,53.63,75749.83,51.2,0.00072,0.0,0.03919]
[1776571943411,53.63,75756.96,51.2,0.00074,0.0,0.04026]
[1776571945424,53.63,75752.4,51.2,0.00073,0.0,0.03958]
[1776571950460,53.63,75755.79,51.2,0.00074,0.0,0.04009]
[1776571951467,53.63,75755.72,51.2,0.00072,0.0,0.0391]
[1776571956502,53.63,75757.91,51.2,0.00072,0.0,0.03943]
[1776571961537,53.63,75761.26,51.2,0.00073,0.0,0.03993]
[1776571965863,53.63,75760.99,51.2,0.00073,0.0,0.03989]
[1776571975635,53.63,75761.68,51.2,0.00074,0.0,0.03999]
[1776571980670,53.63,75761.69,51.2,0.00074,0.0,0.04]
[1776571982495,53.63,75763.05,51.2,0.00074,0.0,0.0402]
[1776571984698,53.63,75769.08,51.2,0.00076,0.0,0.04113]
[1776571989733,53.63,75769.15,51.2,0.00076,0.0,0.04114]
[1776571994769,53.63,75767.71,51.2,0.00075,0.0,0.04092]
[1776571999803,53.63,75768.38,51.2,0.00076,0.0,0.04102]
[1776572004839,53.63,75769.4,51.2,0.00076,0.0,0.04118]
[1776572009874,53.63,75770.23,51.2,0.00076,0.0,0.04131]
[1776572011888,53.63,75771.28,51.2,0.00075,0.0,0.04047]
[1776572016923,53.63,75771.62,51.2,0.00075,0.0,0.04052]
[1776572021958,53.63,75771.53,51.2,0.00075,0.0,0.0405]
[1776572022530,53.63,75771.53,51.2,0.00075,0.0,0.0405]
[1776572027568,53.63,75767.52,51.2,0.00074,0.0,0.03989]
[1776572033035,53.63,75769.31,51.2,0.00074,0.0,0.04017]
[1776572035499,53.63,75769.35,51.2,0.00074,0.0,0.04017]
[1776572041091,53.63,75769.2,51.2,0.00074,0.0,0.04015]
[1776572046126,53.63,75771.12,51.2,0.00075,0.0,0.04044]
[1776572051161,53.63,75770.55,51.2,0.00074,0.0,0.04035]
[1776572052511,53.63,75770.55,51.2,0.00074,0.0,0.04035]
[1776572063245,53.63,75767.95,51.2,0.00074,0.0,0.03996]
[1776572068281,53.63,75768.34,51.2,0.00074,0.0,0.04002]
[1776572069520,53.63,75768.34,51.2,0.00074,0.0,0.04002]
[1776572071305,53.63,75768.22,51.2,0.00072,0.0,0.03902]
[1776572076340,53.63,75768.07,51.2,0.00072,0.0,0.039]
[1776572081375,53.63,75766.85,51.2,0.00072,0.0,0.03882]
[1776572086409,53.63,75765.82,51.2,0.00071,0.0,0.03867]
[1776572087417,53.63,75759.58,51.2,0.00069,0.0,0.03776]
[1776572089431,53.63,75750.99,51.2,0.00067,0.0,0.03654]
[1776572091445,53.63,75745.86,51.2,0.00066,0.0,0.03583]
[1776572093459,53.63,75739.45,51.2,0.00064,0.0,0.03496]
[1776572098494,53.63,75737.91,51.2,0.00064,0.0,0.03475]
[1776572103529,53.63,75735.93,51.2,0.00063,0.0,0.03449]
[1776572110578,53.63,75735.21,51.2,0.00063,0.0,0.03439]
[1776572117627,53.63,75735.11,51.2,0.00063,0.0,0.03438]
[1776572122662,53.63,75735.32,51.2,0.00063,0.0,0.0344]
[1776572130718,53.63,75735.43,51.2,0.00063,0.0,0.03442]
[1776572133739,53.63,75735.57,51.2,0.00061,0.0,0.03357]
[1776572134746,53.63,75731.06,51.2,0.0006,0.0,0.03299]
[1776572139780,53.63,75730.65,51.2,0.0006,0.0,0.03294]
[1776572144816,53.63,75730.47,51.2,0.0006,0.0,0.03291]
[1776572149851,53.63,75730.13,51.2,0.0006,0.0,0.03287]
[1776572154886,53.63,75730.24,51.2,0.0006,0.0,0.03288]
[1776572160928,53.63,75730.16,51.2,0.0006,0.0,0.03287]
[1776572161934,53.63,75735.43,51.2,0.00061,0.0,0.03355]
[1776572162942,53.63,75739.36,51.2,0.00062,0.0,0.03407]
[1776572165962,53.63,75746.05,51.2,0.00064,0.0,0.03496]
[1776572169997,53.63,75741.29,51.2,0.00063,0.0,0.03432]
[1776572175033,53.63,75739.28,51.2,0.00062,0.0,0.03405]
[1776572180068,53.63,75739.25,51.2,0.00062,0.0,0.03405]
[1776572185103,53.63,75741.61,51.2,0.00063,0.0,0.03436]
[1776572191145,53.63,75744.66,51.2,0.00062,0.0,0.03389]
[1776572195173,53.63,75755.58,51.2,0.00065,0.0,0.03535]
[1776572196180,53.63,75759.62,51.2,0.00066,0.0,0.03591]
[1776572201215,53.63,75758.49,51.2,0.00066,0.0,0.03575]
[1776572206250,53.63,75756.91,51.2,0.00065,0.0,0.03553]
[1776572211284,53.63,75758.97,51.2,0.00066,0.0,0.03582]
[1776572216320,53.63,75760.15,51.2,0.00066,0.0,0.03598]
[1776572221345,53.63,75759.92,51.2,0.00066,0.0,0.03595]
[1776572227397,53.63,75764.92,51.2,0.00068,0.0,0.03665]
[1776572232432,53.63,75766.79,51.2,0.00068,0.0,0.03691]
[1776572237467,53.63,75767.28,51.2,0.00068,0.0,0.03698]
[1776572242503,53.63,75767.67,51.2,0.00068,0.0,0.03703]
[1776572247538,53.63,75767.29,51.2,0.00068,0.0,0.03698]
[1776572251565,53.63,75767.22,51.2,0.00067,0.0,0.03604]
[1776572256600,53.63,75767.04,51.2,0.00066,0.0,0.03602]
[1776572261636,53.63,75768.36,51.2,0.00067,0.0,0.0362]
[1776572266671,53.63,75772.33,51.2,0.00068,0.0,0.03676]
[1776572270699,53.63,75765.81,51.2,0.00066,0.0,0.03585]
[1776572276741,53.63,75766.36,51.2,0.00066,0.0,0.03592]
[1776572281777,53.63,75770.63,51.2,0.00067,0.0,0.03652]
[1776572282783,53.63,75779.28,51.2,0.0007,0.0,0.03775]
[1776572283791,53.63,75783.94,51.2,0.00071,0.0,0.03844]
[1776572284798,53.63,75779.86,51.2,0.0007,0.0,0.03784]
[1776572288826,53.63,75774.35,51.2,0.00069,0.0,0.03705]
[1776572289833,53.63,75766.94,51.2,0.00066,0.0,0.036]
[1776572291847,53.63,75762.16,51.2,0.00065,0.0,0.03535]
[1776572292854,53.63,75779.58,51.2,0.0007,0.0,0.0378]
[1776572293861,53.63,75789.13,51.2,0.00073,0.0,0.03921]
[1776572296018,53.63,75794.64,51.2,0.00075,0.0,0.04004]
[1776572299903,53.63,75799.7,51.2,0.00076,0.0,0.04082]
[1776572300910,53.63,75807.33,51.2,0.00079,0.0,0.04202]
[1776572305248,53.63,75800.05,51.2,0.00076,0.0,0.04087]
[1776572308966,53.63,75796.14,51.2,0.00075,0.0,0.04027]
[1776572310980,53.63,75787.35,51.2,0.00072,0.0,0.03894]
[1776572311987,53.63,75783.71,51.2,0.0007,0.0,0.03744]
[1776572319036,53.63,75781.24,51.2,0.00069,0.0,0.03709]
[1776572325276,53.63,75779.6,51.2,0.00068,0.0,0.03685]
[1776572330113,53.63,75768.01,51.2,0.00065,0.0,0.03524]
[1776572332935,53.63,75765.23,51.2,0.00064,0.0,0.03486]
[1776572339176,53.63,75767.76,51.2,0.00065,0.0,0.0352]
[1776572340583,53.63,75767.11,51.2,0.00065,0.0,0.03512]
[1776572346225,53.63,75764.89,51.2,0.00064,0.0,0.03481]
[1776572351260,53.63,75764.36,51.2,0.00064,0.0,0.03474]
[1776572357301,53.63,75764.8,51.2,0.00064,0.0,0.0348]
[1776572357642,53.63,75764.8,51.2,0.00064,0.0,0.0348]
[1776572363343,53.63,75764.67,51.2,0.00064,0.0,0.03479]
[1776572368383,53.63,75764.42,51.2,0.00064,0.0,0.03475]
[1776572370346,53.63,75763.47,51.2,0.00064,0.0,0.03462]
[1776572371400,53.63,75763.47,51.2,0.00062,0.0,0.03374]
[1776572376435,53.63,75763.33,51.2,0.00062,0.0,0.03372]
[1776572381472,53.63,75763.3,51.2,0.00062,0.0,0.03372]
[1776572383169,53.63,75763.3,51.2,0.00062,0.0,0.03372]
[1776572388521,53.63,75762.23,51.2,0.00062,0.0,0.03357]
[1776572396577,53.63,75762.16,51.2,0.00062,0.0,0.03357]
[1776572400193,53.63,75761.32,51.2,0.00062,0.0,0.03346]
[1776572404633,53.63,75756.94,51.2,0.00061,0.0,0.03289]
[1776572409668,53.63,75755.35,51.2,0.0006,0.0,0.03268]
[1776572410372,53.63,75755.35,51.2,0.0006,0.0,0.03268]
[1776572416717,53.63,75759.15,51.2,0.00061,0.0,0.03317]
[1776572421752,53.63,75759.85,51.2,0.00061,0.0,0.03326]
[1776572427795,53.63,75762.06,51.2,0.00062,0.0,0.03355]
[1776572430816,53.63,75765.98,51.2,0.00063,0.0,0.03407]
[1776572431823,53.63,75766.01,51.2,0.00061,0.0,0.03319]
[1776572436858,53.63,75766.16,51.2,0.00061,0.0,0.03321]
[1776572442899,53.63,75764.1,51.2,0.00061,0.0,0.03295]
[1776572443907,53.63,75766.01,51.2,0.00061,0.0,0.03319]
[1776572444914,53.63,75769.3,51.2,0.00062,0.0,0.03362]
[1776572449949,53.63,75768.13,51.2,0.00062,0.0,0.03347]
[1776572454983,53.63,75767.68,51.2,0.00062,0.0,0.03341]
[1776572464048,53.63,75767.68,51.2,0.00062,0.0,0.03341]
[1776572469083,53.63,75767.33,51.2,0.00062,0.0,0.03337]
[1776572474118,53.63,75767.26,51.2,0.00062,0.0,0.03336]
[1776572481179,53.63,75767.51,51.2,0.00062,0.0,0.03339]
[1776572493265,53.63,75767.74,51.2,0.0006,0.0,0.03255]
[1776572498301,53.63,75766.29,51.2,0.0006,0.0,0.03237]
[1776572503337,53.63,75765.77,51.2,0.0006,0.0,0.0323]
[1776572510386,53.63,75765.89,51.2,0.0006,0.0,0.03232]
[1776572515421,53.63,75767.91,51.2,0.0006,0.0,0.03257]
[1776572528513,53.63,75768.02,51.2,0.0006,0.0,0.03259]
[1776572539590,53.63,75768.52,51.2,0.0006,0.0,0.03265]
[1776572544625,53.63,75768.95,51.2,0.0006,0.0,0.03271]
[1776572546639,53.63,75775.7,51.2,0.00062,0.0,0.03358]
[1776572548653,53.63,75780.54,51.2,0.00064,0.0,0.03423]
[1776572551674,53.63,75780.65,51.2,0.00062,0.0,0.03335]
[1776572556709,53.63,75776.8,51.2,0.00061,0.0,0.03285]
[1776572565772,53.63,75773.74,51.2,0.0006,0.0,0.03246]
[1776572568793,53.63,75769.15,51.2,0.00059,0.0,0.03188]
[1776572573845,53.63,75767.45,51.2,0.00059,0.0,0.03166]
[1776572581902,53.63,75766.44,51.2,0.00058,0.0,0.03154]
[1776572594993,53.63,75766.55,51.2,0.00058,0.0,0.03155]
[1776572603049,53.63,75766.51,51.2,0.00058,0.0,0.03155]
[1776572608084,53.63,75766.48,51.2,0.00058,0.0,0.03154]
[1776572613120,53.63,75766.58,51.2,0.00057,0.0,0.03072]
[1776572620169,53.63,75766.51,51.2,0.00057,0.0,0.03071]
[1776572627221,53.63,75766.66,51.2,0.00057,0.0,0.03073]
[1776572632257,53.63,75769.68,51.2,0.00058,0.0,0.0311]
[1776572637292,53.63,75769.51,51.2,0.00058,0.0,0.03108]
[1776572639306,53.63,75760.43,51.2,0.00055,0.0,0.02998]
[1776572640313,53.63,75750.58,51.2,0.00053,0.0,0.02883]
[1776572644341,53.63,75746.61,51.2,0.00052,0.0,0.02837]
[1776572649362,53.63,75747.34,51.2,0.00052,0.0,0.02846]
[1776572650883,53.63,75752.9,51.2,0.00054,0.0,0.0291]
[1776572658439,53.63,75754.59,51.2,0.00054,0.0,0.02929]
[1776572663474,53.63,75753.6,51.2,0.00054,0.0,0.02918]
[1776572668509,53.63,75753.04,51.2,0.00054,0.0,0.02911]
[1776572671530,53.63,75752.93,51.2,0.00052,0.0,0.02832]
[1776572676565,53.63,75753.08,51.2,0.00052,0.0,0.02833]
[1776572681600,53.63,75750.73,51.2,0.00052,0.0,0.02807]
[1776572686635,53.63,75749.91,51.2,0.00051,0.0,0.02797]
[1776572695703,53.63,75749.2,51.2,0.00051,0.0,0.0279]
[1776572700738,53.63,75749.18,51.2,0.00051,0.0,0.02789]
[1776572705772,53.63,75751.95,51.2,0.00052,0.0,0.0282]
[1776572710808,53.63,75752.05,51.2,0.00052,0.0,0.02822]
[1776572715843,53.63,75752.39,51.2,0.00052,0.0,0.02825]
[1776572725913,53.63,75754.05,51.2,0.00052,0.0,0.02844]
[1776572730948,53.63,75754.12,51.2,0.00052,0.0,0.02845]
[1776572733969,53.63,75754.01,51.2,0.00051,0.0,0.02767]
[1776572743035,53.63,75750.92,51.2,0.0005,0.0,0.02732]
[1776572746056,53.63,75746.41,51.2,0.00049,0.0,0.02683]
[1776572749077,53.63,75742.57,51.2,0.00049,0.0,0.02642]
[1776572754113,53.63,75739.83,51.2,0.00048,0.0,0.02613]
[1776572760155,53.63,75740.04,51.2,0.00048,0.0,0.02615]
[1776572764183,53.63,75744.19,51.2,0.00049,0.0,0.02659]
[1776572769218,53.63,75740.52,51.2,0.00048,0.0,0.0262]
[1776572774254,53.63,75738.5,51.2,0.00048,0.0,0.02599]
[1776572777275,53.63,75733.34,51.2,0.00047,0.0,0.02545]
[1776572782311,53.63,75731.09,51.2,0.00046,0.0,0.02522]
[1776572788353,53.63,75735.27,51.2,0.00047,0.0,0.02565]
[1776572792381,53.63,75735.53,51.2,0.00046,0.0,0.02497]
[1776572797416,53.63,75735.77,51.2,0.00046,0.0,0.02499]
[1776572803458,53.63,75736.27,51.2,0.00046,0.0,0.02504]
[1776572808493,53.63,75736.3,51.2,0.00046,0.0,0.02505]
[1776572814535,53.63,75733.77,51.2,0.00045,0.0,0.02479]
[1776572820578,53.63,75731.46,51.2,0.00045,0.0,0.02456]
[1776572827626,53.63,75731.49,51.2,0.00045,0.0,0.02456]
[1776572832664,53.63,75731.42,51.2,0.00045,0.0,0.02455]
[1776572838713,53.63,75731.35,51.2,0.00045,0.0,0.02455]
[1776572843747,53.63,75731.41,51.2,0.00045,0.0,0.02455]
[1776572850797,53.63,75732.29,51.2,0.00045,0.0,0.02464]
[1776572855832,53.63,75732.33,51.2,0.00044,0.0,0.02395]
[1776572861874,53.63,75732.32,51.2,0.00044,0.0,0.02395]
[1776572866427,53.63,75719.8,51.2,0.00042,0.0,0.02275]
[1776572866909,53.63,75713.48,51.2,0.0004,0.0,0.02217]
[1776572867916,53.63,75707.43,51.2,0.00039,0.0,0.02162]
[1776572872952,53.63,75703.03,51.2,0.00039,0.0,0.02123]
[1776572877986,53.63,75703.59,51.2,0.00039,0.0,0.02128]
[1776572884028,53.63,75703.37,51.2,0.00039,0.0,0.02126]
[1776572890070,53.63,75700.87,51.2,0.00038,0.0,0.02104]
[1776572894550,53.63,75700.0,51.2,0.00038,0.0,0.02097]
[1776572902157,53.63,75700.0,51.2,0.00038,0.0,0.02097]
[1776572908199,53.63,75700.14,51.2,0.00038,0.0,0.02098]
[1776572909381,53.63,75700.14,51.2,0.00038,0.0,0.02098]
[1776572911220,53.63,75700.25,51.2,0.00037,0.0,0.02038]
[1776572913182,53.63,75700.28,51.2,0.00037,0.0,0.02039]
[1776572916149,53.63,75700.28,51.2,0.00037,0.0,0.02039]
[1776572926324,53.63,75699.96,51.2,0.00037,0.0,0.02036]
[1776572936394,53.63,75699.89,51.2,0.00037,0.0,0.02035]
[1776572941430,53.63,75703.54,51.2,0.00038,0.0,0.02066]
[1776572943444,53.63,75708.56,51.2,0.00038,0.0,0.0211]
[1776572944452,53.63,75717.83,51.2,0.0004,0.0,0.02193]
[1776572949486,53.63,75722.76,51.2,0.00041,0.0,0.02238]
[1776572954521,53.63,75719.71,51.2,0.0004,0.0,0.0221]
[1776572959555,53.63,75721.86,51.2,0.00041,0.0,0.02229]
[1776572964591,53.63,75721.18,51.2,0.00041,0.0,0.02223]
[1776572968619,53.63,75716.23,51.2,0.0004,0.0,0.02178]
[1776572971640,53.63,75718.64,51.2,0.00039,0.0,0.02137]
[1776572977685,53.63,75719.6,51.2,0.00039,0.0,0.02145]
[1776572982720,53.63,75716.69,51.2,0.00039,0.0,0.02119]
[1776572994804,53.63,75716.95,51.2,0.00039,0.0,0.02122]
[1776572999839,53.63,75717.1,51.2,0.00039,0.0,0.02123]
[1776573005882,53.63,75717.24,51.2,0.00039,0.0,0.02124]
[1776573010917,53.63,75717.14,51.2,0.00039,0.0,0.02123]
[1776573012931,53.63,75710.86,51.2,0.00038,0.0,0.02069]
[1776573018973,53.63,75707.9,51.2,0.00037,0.0,0.02043]
[1776573024010,53.63,75710.17,51.2,0.00038,0.0,0.02063]
[1776573029042,53.63,75712.09,51.2,0.00038,0.0,0.02079]
[1776573031057,53.63,75711.98,51.2,0.00037,0.0,0.02018]
[1776573036091,53.63,75705.05,51.2,0.00036,0.0,0.0196]
[1776573041130,53.63,75702.25,51.2,0.00035,0.0,0.01937]
[1776573046166,53.63,75701.68,51.2,0.00035,0.0,0.01932]
[1776573051201,53.63,75699.79,51.2,0.00035,0.0,0.01917]
[1776573056236,53.63,75699.75,51.2,0.00035,0.0,0.01917]
[1776573061271,53.63,75699.65,51.2,0.00035,0.0,0.01916]
[1776573064294,53.63,75693.56,51.2,0.00034,0.0,0.01867]
[1776573065300,53.63,75687.2,51.2,0.00033,0.0,0.01818]
[1776573070335,53.63,75687.78,51.2,0.00033,0.0,0.01823]
[1776573075370,53.63,75678.78,51.2,0.00032,0.0,0.01754]
[1776573076376,53.63,75673.71,51.2,0.00031,0.0,0.01717]
[1776573081412,53.63,75673.39,51.2,0.00031,0.0,0.01715]
[1776573083426,53.63,75668.67,51.2,0.0003,0.0,0.01681]
[1776573088462,53.63,75666.51,51.2,0.0003,0.0,0.01665]
[1776573090477,53.63,75662.41,51.2,0.00029,0.0,0.01637]
[1776573091493,53.63,75658.08,51.2,0.00028,0.0,0.01558]
[1776573092500,53.63,75653.88,51.2,0.00027,0.0,0.0153]
[1776573095521,53.63,75648.76,51.2,0.00027,0.0,0.01497]
[1776573097535,53.63,75644.76,51.2,0.00026,0.0,0.01471]
[1776573098474,53.63,75644.76,51.2,0.00026,0.0,0.01471]
[1776573103576,53.63,75645.48,51.2,0.00026,0.0,0.01476]
[1776573106598,53.63,75649.38,51.2,0.00027,0.0,0.01501]
[1776573108348,53.63,75650.11,51.2,0.00027,0.0,0.01505]
[1776573113649,53.63,75651.25,51.2,0.00027,0.0,0.01513]
[1776573119691,53.63,75651.39,51.2,0.00027,0.0,0.01514]
[1776573122712,53.63,75655.25,51.2,0.00028,0.0,0.01539]
[1776573126740,53.63,75660.36,51.2,0.00028,0.0,0.01573]
[1776573130768,53.63,75664.63,51.2,0.00029,0.0,0.01602]
[1776573135803,53.63,75665.82,51.2,0.00029,0.0,0.0161]
[1776573140845,53.63,75654.3,51.2,0.00027,0.0,0.01533]
[1776573141846,53.63,75641.86,51.2,0.00026,0.0,0.01453]
[1776573147888,53.63,75640.78,51.2,0.00026,0.0,0.01446]
[1776573151916,53.63,75636.26,51.2,0.00024,0.0,0.01374]
[1776573152923,53.63,75624.61,51.2,0.00023,0.0,0.01306]
[1776573153930,53.63,75615.1,51.2,0.00022,0.0,0.01253]
[1776573154364,53.63,75615.1,51.2,0.00022,0.0,0.01253]
[1776573156492,53.63,75610.84,51.2,0.00022,0.0,0.01229]
[1776573162618,53.63,75609.89,51.2,0.00022,0.0,0.01224]
[1776573168028,53.63,75614.6,51.2,0.00022,0.0,0.0125]
[1776573171049,53.63,75619.92,51.2,0.00023,0.0,0.01279]
[1776573176087,53.63,75619.99,51.2,0.00023,0.0,0.0128]
[1776573182129,53.63,75619.57,51.2,0.00023,0.0,0.01277]
[1776573187497,53.63,75619.54,51.2,0.00023,0.0,0.01277]
[1776573196228,53.63,75619.75,51.2,0.00023,0.0,0.01278]
[1776573202271,53.63,75619.29,51.2,0.00023,0.0,0.01276]
[1776573203278,53.63,75628.93,51.2,0.00024,0.0,0.01331]
[1776573204285,53.63,75634.67,51.2,0.00024,0.0,0.01364]
[1776573209796,53.63,75634.61,51.2,0.00024,0.0,0.01364]
[1776573210327,53.63,75664.32,51.2,0.00028,0.0,0.01551]
[1776573211307,53.63,75664.32,51.2,0.00028,0.0,0.01551]
[1776573211333,53.63,75676.18,51.2,0.00029,0.0,0.01582]
[1776573216368,53.63,75672.71,51.2,0.00028,0.0,0.01558]
[1776573221404,53.63,75671.43,51.2,0.00028,0.0,0.0155]
[1776573223235,53.63,75669.43,51.2,0.00028,0.0,0.01536]
[1776573228463,53.63,75669.38,51.2,0.00028,0.0,0.01536]
[1776573233497,53.63,75667.28,51.2,0.00027,0.0,0.01522]
[1776573237531,53.63,75658.79,51.2,0.00026,0.0,0.01467]
[1776573238538,53.63,75646.82,51.2,0.00025,0.0,0.01393]
[1776573243573,53.63,75644.93,51.2,0.00025,0.0,0.01382]
[1776573248608,53.63,75644.54,51.2,0.00025,0.0,0.01379]
[1776573251629,53.63,75648.67,51.2,0.00025,0.0,0.01404]
[1776573253642,53.63,75654.44,51.2,0.00026,0.0,0.0144]
[1776573258946,53.63,75655.84,51.2,0.00026,0.0,0.01449]
[1776573264910,53.63,75655.67,51.2,0.00026,0.0,0.01448]
[1776573270762,53.63,75662.67,51.2,0.00027,0.0,0.01492]
[1776573273784,53.63,75662.3,51.2,0.00026,0.0,0.01443]
[1776573278819,53.63,75661.71,51.2,0.00026,0.0,0.01439]
[1776573283854,53.63,75659.0,51.2,0.00026,0.0,0.01423]
[1776573285868,53.63,75653.0,51.2,0.00025,0.0,0.01386]
[1776573290904,53.63,75656.86,51.2,0.00025,0.0,0.01409]
[1776573295940,53.63,75653.13,51.2,0.00025,0.0,0.01387]
[1776573300975,53.63,75654.17,51.2,0.00025,0.0,0.01393]
[1776573306011,53.63,75650.35,51.2,0.00025,0.0,0.0137]
[1776573307018,53.63,75654.59,51.2,0.00025,0.0,0.01396]
[1776573312053,53.63,75651.59,51.2,0.00025,0.0,0.01377]
[1776573317738,53.63,75650.34,51.2,0.00025,0.0,0.0137]
[1776573323131,53.63,75648.99,51.2,0.00024,0.0,0.01362]
[1776573330180,53.63,75648.39,51.2,0.00024,0.0,0.01358]
[1776573332194,53.63,75648.14,51.2,0.00024,0.0,0.01314]
[1776573337229,53.63,75648.32,51.2,0.00024,0.0,0.01315]
[1776573343271,53.63,75646.71,51.2,0.00023,0.0,0.01305]
[1776573348306,53.63,75643.42,51.2,0.00023,0.0,0.01287]
[1776573355355,53.63,75646.96,51.2,0.00023,0.0,0.01307]
[1776573360390,53.63,75646.83,51.2,0.00023,0.0,0.01306]
[1776573366023,53.63,75646.99,51.2,0.00023,0.0,0.01307]
[1776573369453,53.63,75651.29,51.2,0.00024,0.0,0.01332]
[1776573374488,53.63,75664.1,51.2,0.00025,0.0,0.01409]
[1776573375495,53.63,75676.21,51.2,0.00027,0.0,0.01485]
[1776573376502,53.63,75682.16,51.2,0.00028,0.0,0.01524]
[1776573378516,53.63,75686.39,51.2,0.00028,0.0,0.01552]
[1776573383551,53.63,75688.28,51.2,0.00028,0.0,0.01565]
[1776573388586,53.63,75686.22,51.2,0.00028,0.0,0.01551]
[1776573391607,53.63,75689.69,51.2,0.00028,0.0,0.01525]
[1776573393621,53.63,75683.87,51.2,0.00027,0.0,0.01487]
[1776573396643,53.63,75676.7,51.2,0.00026,0.0,0.01441]
[1776573401678,53.63,75673.67,51.2,0.00026,0.0,0.01422]
[1776573407720,53.63,75673.75,51.2,0.00026,0.0,0.01423]
[1776573413777,53.63,75671.4,51.2,0.00025,0.0,0.01408]
[1776573419820,53.63,75672.6,51.2,0.00026,0.0,0.01416]
[1776573421834,53.63,75676.58,51.2,0.00026,0.0,0.0144]
[1776573426868,53.63,75679.53,51.2,0.00026,0.0,0.01459]
[1776573427876,53.63,75684.3,51.2,0.00027,0.0,0.0149]
[1776573434924,53.63,75680.28,51.2,0.00026,0.0,0.01464]
[1776573436939,53.63,75676.03,51.2,0.00026,0.0,0.01437]
[1776573441981,53.63,75682.05,51.2,0.00027,0.0,0.01475]
[1776573448023,53.63,75682.3,51.2,0.00027,0.0,0.01477]
[1776573452055,53.63,75682.31,51.2,0.00026,0.0,0.0143]
[1776573458096,53.63,75683.09,51.2,0.00026,0.0,0.01435]
[1776573463132,53.63,75681.08,51.2,0.00026,0.0,0.01422]
[1776573468167,53.63,75680.29,51.2,0.00026,0.0,0.01417]
[1776573474209,53.63,75676.14,51.2,0.00025,0.0,0.01392]
[1776573475217,53.63,75672.2,51.2,0.00025,0.0,0.01368]
[1776573482265,53.63,75670.99,51.2,0.00025,0.0,0.01361]
[1776573487300,53.63,75670.17,51.2,0.00024,0.0,0.01356]
[1776573492334,53.63,75669.68,51.2,0.00024,0.0,0.01353]
[1776573499384,53.63,75665.32,51.2,0.00024,0.0,0.01327]
[1776573504419,53.63,75661.23,51.2,0.00023,0.0,0.01303]
[1776573506433,53.63,75657.34,51.2,0.00023,0.0,0.01281]
[1776573511468,53.63,75653.34,51.2,0.00022,0.0,0.01218]
[1776573516503,53.63,75655.92,51.2,0.00022,0.0,0.01232]
[1776573518517,53.63,75660.24,51.2,0.00023,0.0,0.01256]
[1776573523552,53.63,75663.77,51.2,0.00023,0.0,0.01275]
[1776573531608,53.63,75665.74,51.2,0.00023,0.0,0.01287]
[1776573538657,53.63,75665.87,51.2,0.00023,0.0,0.01287]
[1776573543692,53.63,75663.7,51.2,0.00023,0.0,0.01275]
[1776573548727,53.63,75663.3,51.2,0.00023,0.0,0.01273]
[1776573556783,53.63,75663.26,51.2,0.00023,0.0,0.01273]
[1776573561818,53.63,75662.38,51.2,0.00023,0.0,0.01268]
[1776573562825,53.63,75667.07,51.2,0.00023,0.0,0.01294]
[1776573565068,53.63,75669.84,51.2,0.00024,0.0,0.0131]
[1776573570881,53.63,75669.13,51.2,0.00024,0.0,0.01306]
[1776573571887,53.63,75669.4,51.2,0.00023,0.0,0.01265]
[1776573576922,53.63,75670.07,51.2,0.00023,0.0,0.01269]
[1776573584980,53.63,75670.06,51.2,0.00023,0.0,0.01269]
[1776573590015,53.63,75666.11,51.2,0.00022,0.0,0.01247]
[1776573592028,53.63,75661.48,51.2,0.00022,0.0,0.01221]
[1776573594490,53.63,75661.48,51.2,0.00022,0.0,0.01221]
[1776573605127,53.63,75651.01,51.2,0.00021,0.0,0.01165]
[1776573608156,53.63,75657.05,51.2,0.00022,0.0,0.01197]
[1776573610846,53.63,75656.57,51.2,0.00021,0.0,0.01195]
[1776573611480,53.63,75656.57,51.2,0.00021,0.0,0.01195]
[1776573611532,53.63,75606.25,51.2,0.00017,0.0,0.00952]
[1776573612283,53.63,75606.25,51.2,0.00017,0.0,0.00952]
[1776573612420,53.63,75569.23,51.2,0.00014,0.0,0.00804]
[1776573613400,53.63,75539.95,51.2,0.00012,0.0,0.00702]
[1776573615552,53.63,75524.31,51.2,0.00011,0.0,0.00653]
[1776573616219,53.63,75516.64,51.2,0.00011,0.0,0.0063]
[1776573621255,53.63,75520.94,51.2,0.00011,0.0,0.00642]
[1776573622261,53.63,75516.26,51.2,0.00011,0.0,0.00628]
[1776573627297,53.63,75516.81,51.2,0.00011,0.0,0.0063]
[1776573631325,53.63,75506.9,51.2,0.0001,0.0,0.00579]
[1776573632332,53.63,75493.31,51.2,9e-05,0.0,0.00543]
[1776573633338,53.63,75483.94,51.2,9e-05,0.0,0.0052]
[1776573634541,53.63,75476.43,51.2,9e-05,0.0,0.00501]
[1776573635359,53.63,75463.13,51.2,8e-05,0.0,0.0047]
[1776573636366,53.63,75458.58,51.2,8e-05,0.0,0.0046]
[1776573639389,53.63,75462.92,51.2,8e-05,0.0,0.0047]
[1776573640397,53.63,75469.63,51.2,8e-05,0.0,0.00485]
[1776573641404,53.63,75475.96,51.2,9e-05,0.0,0.005]
[1776573646439,53.63,75479.25,51.2,9e-05,0.0,0.00508]
[1776573649460,53.63,75486.25,51.2,9e-05,0.0,0.00525]
[1776573651474,53.63,75491.72,51.2,9e-05,0.0,0.00539]
[1776573652346,53.63,75491.72,51.2,9e-05,0.0,0.00539]
[1776573652481,53.63,75496.22,51.2,9e-05,0.0,0.00551]
[1776573653177,53.63,75496.22,51.2,9e-05,0.0,0.00551]
[1776573653488,53.63,75492.89,51.2,9e-05,0.0,0.00542]
[1776573658524,53.63,75491.66,51.2,9e-05,0.0,0.00539]
[1776573663558,53.63,75495.44,51.2,9e-05,0.0,0.00549]
[1776573666580,53.63,75499.5,51.2,0.0001,0.0,0.00559]
[1776573668594,53.63,75503.75,51.2,0.0001,0.0,0.00571]
[1776573673629,53.63,75507.39,51.2,0.0001,0.0,0.00581]
[1776573675643,53.63,75501.67,51.2,0.0001,0.0,0.00565]
[1776573680678,53.63,75502.14,51.2,0.0001,0.0,0.00566]
[1776573683699,53.63,75506.35,51.2,0.0001,0.0,0.00578]
[1776573688733,53.63,75506.76,51.2,0.0001,0.0,0.00579]
[1776573691755,53.63,75506.6,51.2,0.0001,0.0,0.00557]
[1776573697797,53.63,75508.95,51.2,0.0001,0.0,0.00564]
[1776573701109,53.63,75516.65,51.2,0.0001,0.0,0.00585]
[1776573702387,53.63,75536.86,51.2,0.00011,0.0,0.00643]
[1776573702836,53.63,75550.0,51.2,0.00012,0.0,0.00684]
[1776573707871,53.63,75552.74,51.2,0.00012,0.0,0.00693]
[1776573712906,53.63,75556.01,51.2,0.00012,0.0,0.00704]
[1776573713913,53.63,75550.11,51.2,0.00012,0.0,0.00684]
[1776573714920,53.63,75545.76,51.2,0.00012,0.0,0.00671]
[1776573719955,53.63,75539.6,51.2,0.00011,0.0,0.00651]
[1776573720962,53.63,75532.84,51.2,0.00011,0.0,0.00631]
[1776573723983,53.63,75539.39,51.2,0.00011,0.0,0.00651]
[1776573725997,53.63,75543.64,51.2,0.00012,0.0,0.00664]
[1776573728012,53.63,75548.0,51.2,0.00012,0.0,0.00678]
[1776573732039,53.63,75551.77,51.2,0.00012,0.0,0.0069]
[1776573734053,53.63,75556.42,51.2,0.00012,0.0,0.00705]
[1776573739087,53.63,75557.65,51.2,0.00012,0.0,0.00709]
[1776573744123,53.63,75566.95,51.2,0.00013,0.0,0.0074]
[1776573750165,53.63,75568.98,51.2,0.00013,0.0,0.00747]
[1776573751172,53.63,75569.32,51.2,0.00013,0.0,0.00722]
[1776573753185,53.63,75565.48,51.2,0.00012,0.0,0.00709]
[1776573756207,53.63,75571.42,51.2,0.00013,0.0,0.00729]
[1776573761242,53.63,75573.78,51.2,0.00013,0.0,0.00737]
[1776573768291,53.63,75574.74,51.2,0.00013,0.0,0.0074]
[1776573773326,53.63,75572.05,51.2,0.00013,0.0,0.00731]
[1776573778361,53.63,75571.09,51.2,0.00013,0.0,0.00728]
[1776573782389,53.63,75563.75,51.2,0.00012,0.0,0.00703]
[1776573785411,53.63,75569.26,51.2,0.00013,0.0,0.00722]
[1776573786419,53.63,75573.44,51.2,0.00013,0.0,0.00736]
[1776573791453,53.63,75575.94,51.2,0.00013,0.0,0.00744]
[1776573797495,53.63,75575.41,51.2,0.00013,0.0,0.00743]
[1776573803537,53.63,75575.34,51.2,0.00013,0.0,0.00742]
[1776573808571,53.63,75575.34,51.2,0.00013,0.0,0.00742]
[1776573811593,53.63,75573.08,51.2,0.00012,0.0,0.00708]
[1776573817635,53.63,75570.68,51.2,0.00012,0.0,0.007]
[1776573822669,53.63,75567.58,51.2,0.00012,0.0,0.0069]
[1776573827705,53.63,75564.37,51.2,0.00012,0.0,0.0068]
[1776573828712,53.63,75559.78,51.2,0.00012,0.0,0.00665]
[1776573834754,53.63,75557.06,51.2,0.00011,0.0,0.00657]
[1776573839789,53.63,75555.26,51.2,0.00011,0.0,0.00651]
[1776573844824,53.63,75555.51,51.2,0.00011,0.0,0.00652]
[1776573850866,53.63,75556.59,51.2,0.00011,0.0,0.00655]
[1776573858922,53.63,75556.52,51.2,0.00011,0.0,0.00655]
[1776573860936,53.63,75550.0,51.2,0.00011,0.0,0.00635]
[1776573865970,53.63,75547.58,51.2,0.00011,0.0,0.00628]
[1776573873023,53.63,75545.87,51.2,0.0001,0.0,0.006]
[1776573878061,53.63,75544.72,51.2,0.0001,0.0,0.00596]
[1776573883096,53.63,75546.03,51.2,0.0001,0.0,0.006]
[1776573888131,53.63,75549.08,51.2,0.00011,0.0,0.00609]
[1776573892160,53.63,75557.36,51.2,0.00011,0.0,0.00633]
[1776573893166,53.63,75563.99,51.2,0.00011,0.0,0.00654]
[1776573899208,53.63,75571.04,51.2,0.00012,0.0,0.00676]
[1776573904243,53.63,75571.48,51.2,0.00012,0.0,0.00677]
[1776573909278,53.63,75573.74,51.2,0.00012,0.0,0.00684]
[1776573914313,53.63,75583.53,51.2,0.00013,0.0,0.00717]
[1776573915320,53.63,75587.94,51.2,0.00013,0.0,0.00732]
[1776573919348,53.63,75597.83,51.2,0.00014,0.0,0.00766]
[1776573922370,53.63,75604.19,51.2,0.00014,0.0,0.0079]
[1776573924384,53.63,75607.95,51.2,0.00014,0.0,0.00804]
[1776573927405,53.63,75612.78,51.2,0.00015,0.0,0.00822]
[1776573928412,53.63,75608.73,51.2,0.00014,0.0,0.00806]
[1776573932440,53.63,75606.68,51.2,0.00014,0.0,0.0077]
[1776573936469,53.63,75610.46,51.2,0.00014,0.0,0.00784]
[1776573938483,53.63,75614.28,51.2,0.00014,0.0,0.00798]
[1776573940497,53.63,75626.79,51.2,0.00015,0.0,0.00846]
[1776573941504,53.63,75631.58,51.2,0.00015,0.0,0.00865]
[1776573945533,53.63,75626.81,51.2,0.00015,0.0,0.00846]
[1776573948553,53.63,75623.11,51.2,0.00015,0.0,0.00832]
[1776573953589,53.63,75621.78,51.2,0.00015,0.0,0.00826]
[1776573960638,53.63,75621.7,51.2,0.00015,0.0,0.00826]
[1776573962651,53.63,75608.85,51.2,0.00014,0.0,0.00778]
[1776573963659,53.63,75596.47,51.2,0.00013,0.0,0.00734]
[1776573968694,53.63,75598.93,51.2,0.00013,0.0,0.00743]
[1776573972724,53.63,75605.34,51.2,0.00014,0.0,0.00765]
[1776573978765,53.63,75607.79,51.2,0.00014,0.0,0.00774]
[1776573981787,53.63,75612.24,51.2,0.00014,0.0,0.0079]
[1776573986821,53.63,75613.48,51.2,0.00014,0.0,0.00795]
[1776573991857,53.63,75610.94,51.2,0.00013,0.0,0.00757]
[1776573996891,53.63,75611.94,51.2,0.00014,0.0,0.00761]
[1776574001927,53.63,75613.73,51.2,0.00014,0.0,0.00767]
[1776574004948,53.63,75609.9,51.2,0.00013,0.0,0.00753]
[1776574006405,53.63,75609.89,51.2,0.00013,0.0,0.00753]
[1776574006962,53.63,75609.88,51.2,0.00013,0.0,0.00753]
[1776574011997,53.63,75609.8,51.2,0.00013,0.0,0.00753]
[1776574013999,53.63,75609.76,51.2,0.00013,0.0,0.00753]
[1776574014087,53.63,75609.76,51.2,0.00013,0.0,0.00753]
[1776574020053,53.63,75604.86,51.2,0.00013,0.0,0.00736]
[1776574023074,53.63,75599.27,51.2,0.00013,0.0,0.00717]
[1776574025087,53.63,75594.81,51.2,0.00012,0.0,0.00702]
[1776574028109,53.63,75590.98,51.2,0.00012,0.0,0.00689]
[1776574031150,53.63,75570.62,51.2,0.00011,0.0,0.00625]
[1776574032157,53.63,75563.85,51.2,0.00011,0.0,0.00606]
[1776574037192,53.63,75564.8,51.2,0.00011,0.0,0.00608]
[1776574043234,53.63,75564.1,51.2,0.00011,0.0,0.00606]
[1776574048269,53.63,75567.68,51.2,0.00011,0.0,0.00617]
[1776574053305,53.63,75567.57,51.2,0.0001,0.0,0.00593]
[1776574058339,53.63,75566.24,51.2,0.0001,0.0,0.00589]
[1776574063374,53.63,75563.13,51.2,0.0001,0.0,0.00581]
[1776574066395,53.63,75558.51,51.2,0.0001,0.0,0.00568]
[1776574068409,53.63,75553.81,51.2,0.0001,0.0,0.00555]
[1776574070423,53.63,75549.42,51.2,9e-05,0.0,0.00544]
[1776574075458,53.63,75545.49,51.2,9e-05,0.0,0.00533]
[1776574081500,53.63,75546.21,51.2,9e-05,0.0,0.00535]
[1776574083514,53.63,75550.22,51.2,0.0001,0.0,0.00546]
[1776574085528,53.63,75554.31,51.2,0.0001,0.0,0.00557]
[1776574092627,53.63,75555.57,51.2,0.0001,0.0,0.0056]
[1776574093979,53.63,75565.38,51.2,0.0001,0.0,0.00587]
[1776574094591,53.63,75570.55,51.2,0.00011,0.0,0.00602]
[1776574096605,53.63,75574.49,51.2,0.00011,0.0,0.00613]
[1776574098622,53.63,75579.48,51.2,0.00011,0.0,0.00628]
[1776574103656,53.63,75579.45,51.2,0.00011,0.0,0.00628]
[1776574107688,53.63,75583.23,51.2,0.00011,0.0,0.00639]
[1776574108696,53.63,75605.3,51.2,0.00013,0.0,0.0071]
[1776574109705,53.63,75613.79,51.2,0.00013,0.0,0.00739]
[1776574111719,53.63,75612.13,51.2,0.00013,0.0,0.00706]
[1776574116753,53.63,75612.09,51.2,0.00013,0.0,0.00706]
[1776574120782,53.63,75616.56,51.2,0.00013,0.0,0.00721]
[1776574124810,53.63,75620.81,51.2,0.00013,0.0,0.00736]
[1776574125817,53.63,75625.12,51.2,0.00013,0.0,0.00751]
[1776574127831,53.63,75630.7,51.2,0.00014,0.0,0.00771]
[1776574131859,53.63,75625.3,51.2,0.00013,0.0,0.00752]
[1776574136894,53.63,75623.75,51.2,0.00013,0.0,0.00746]
[1776574138908,53.63,75629.13,51.2,0.00014,0.0,0.00766]
[1776574143943,53.63,75627.85,51.2,0.00014,0.0,0.00761]
[1776574149985,53.63,75628.27,51.2,0.00014,0.0,0.00763]
[1776574152006,53.63,75636.78,51.2,0.00014,0.0,0.00794]
[1776574154019,53.63,75640.99,51.2,0.00015,0.0,0.0081]
[1776574156053,53.63,75647.03,51.2,0.00015,0.0,0.00833]
[1776574161096,53.63,75647.07,51.2,0.00015,0.0,0.00833]
[1776574166129,53.63,75648.53,51.2,0.00015,0.0,0.00839]
[1776574171165,53.63,75648.01,51.2,0.00014,0.0,0.00806]
[1776574176200,53.63,75654.42,51.2,0.00015,0.0,0.00831]
[1776574179222,53.63,75662.29,51.2,0.00016,0.0,0.00862]
[1776574180230,53.63,75656.87,51.2,0.00015,0.0,0.00841]
[1776574185264,53.63,75657.4,51.2,0.00015,0.0,0.00843]
[1776574186271,53.63,75662.07,51.2,0.00016,0.0,0.00861]
[1776574190300,53.63,75668.43,51.2,0.00016,0.0,0.00887]
[1776574195336,53.63,75671.74,51.2,0.00016,0.0,0.00901]
[1776574199365,53.63,75665.73,51.2,0.00016,0.0,0.00876]
[1776574204400,53.63,75664.62,51.2,0.00016,0.0,0.00872]
[1776574209435,53.63,75667.29,51.2,0.00016,0.0,0.00883]
[1776574214470,53.63,75666.95,51.2,0.00016,0.0,0.00881]
[1776574219506,53.63,75664.77,51.2,0.00016,0.0,0.00872]
[1776574223534,53.63,75669.96,51.2,0.00016,0.0,0.00894]
[1776574228569,53.63,75668.63,51.2,0.00016,0.0,0.00888]
[1776574231589,53.63,75668.82,51.2,0.00015,0.0,0.00857]
[1776574236632,53.63,75669.48,51.2,0.00016,0.0,0.00859]
[1776574242648,53.63,75669.51,51.2,0.00016,0.0,0.0086]
[1776574248716,53.63,75671.35,51.2,0.00016,0.0,0.00867]
[1776574253751,53.63,75672.41,51.2,0.00016,0.0,0.00871]
[1776574254758,53.63,75677.11,51.2,0.00016,0.0,0.00891]
[1776574260800,53.63,75674.58,51.2,0.00016,0.0,0.0088]
[1776574265835,53.63,75674.95,51.2,0.00016,0.0,0.00882]
[1776574266842,53.63,75680.7,51.2,0.00016,0.0,0.00906]
[1776574268856,53.63,75687.8,51.2,0.00017,0.0,0.00936]
[1776574274900,53.63,75691.0,51.2,0.00017,0.0,0.0095]
[1776574277921,53.63,75696.29,51.2,0.00018,0.0,0.00974]
[1776574279935,53.63,75702.21,51.2,0.00018,0.0,0.01001]
[1776574281949,53.63,75707.65,51.2,0.00019,0.0,0.01027]
[1776574285978,53.63,75714.06,51.2,0.00019,0.0,0.01058]
[1776574286985,53.63,75724.44,51.2,0.0002,0.0,0.0111]
[1776574287992,53.63,75729.97,51.2,0.00021,0.0,0.01138]
[1776574291013,53.63,75730.8,51.2,0.0002,0.0,0.01102]
[1776574296048,53.63,75730.25,51.2,0.0002,0.0,0.011]
[1776574301082,53.63,75730.2,51.2,0.0002,0.0,0.01099]
[1776574303098,53.63,75726.55,51.2,0.0002,0.0,0.01081]
[1776574308134,53.63,75724.5,51.2,0.0002,0.0,0.01071]
[1776574314176,53.63,75725.48,51.2,0.0002,0.0,0.01076]
[1776574318204,53.63,75729.65,51.2,0.0002,0.0,0.01097]
[1776574324246,53.63,75733.16,51.2,0.00021,0.0,0.01115]
[1776574329281,53.63,75734.84,51.2,0.00021,0.0,0.01123]
[1776574334316,53.63,75735.85,51.2,0.00021,0.0,0.01128]
[1776574339350,53.63,75737.24,51.2,0.00021,0.0,0.01136]
[1776574344386,53.63,75738.56,51.2,0.00021,0.0,0.01143]
[1776574345393,53.63,75738.2,51.2,0.00021,0.0,0.01141]
[1776574347408,53.63,75734.55,51.2,0.00021,0.0,0.01122]
[1776574351436,53.63,75731.7,51.2,0.0002,0.0,0.01068]
[1776574352443,53.63,75727.82,51.2,0.00019,0.0,0.01049]
[1776574356470,53.63,75724.09,51.2,0.00019,0.0,0.01031]
[1776574358485,53.63,75728.92,51.2,0.00019,0.0,0.01054]
[1776574363520,53.63,75732.3,51.2,0.0002,0.0,0.01071]
[1776574368555,53.63,75729.81,51.2,0.0002,0.0,0.01058]
[1776574371576,53.63,75725.69,51.2,0.00019,0.0,0.01038]
[1776574377618,53.63,75723.02,51.2,0.00019,0.0,0.01026]
[1776574383661,53.63,75722.62,51.2,0.00019,0.0,0.01024]
[1776574384668,53.63,75715.02,51.2,0.00018,0.0,0.00988]
[1776574389703,53.63,75711.75,51.2,0.00018,0.0,0.00973]
[1776574395745,53.63,75709.06,51.2,0.00018,0.0,0.00961]
[1776574400780,53.63,75702.63,51.2,0.00017,0.0,0.00932]
[1776574402794,53.63,75698.45,51.2,0.00017,0.0,0.00914]
[1776574406822,53.63,75694.12,51.2,0.00016,0.0,0.00896]
[1776574411857,53.63,75693.34,51.2,0.00016,0.0,0.0086]
[1776574416892,53.63,75694.19,51.2,0.00016,0.0,0.00863]
[1776574421927,53.63,75694.69,51.2,0.00016,0.0,0.00865]
[1776574426962,53.63,75694.62,51.2,0.00016,0.0,0.00865]
[1776574431997,53.63,75694.62,51.2,0.00016,0.0,0.00865]
[1776574439046,53.63,75693.66,51.2,0.00016,0.0,0.00861]
[1776574447101,53.63,75693.65,51.2,0.00016,0.0,0.00861]
[1776574455158,53.63,75695.85,51.2,0.00016,0.0,0.0087]
[1776574460194,53.63,75692.7,51.2,0.00016,0.0,0.00857]
[1776574462208,53.63,75698.94,51.2,0.00016,0.0,0.00883]
[1776574467243,53.63,75703.14,51.2,0.00016,0.0,0.009]
[1776574471270,53.63,75702.74,51.2,0.00016,0.0,0.00865]
[1776574477313,53.63,75700.73,51.2,0.00016,0.0,0.00857]
[1776574482348,53.63,75698.09,51.2,0.00015,0.0,0.00847]
[1776574488389,53.63,75694.58,51.2,0.00015,0.0,0.00833]
[1776574493424,53.63,75694.3,51.2,0.00015,0.0,0.00831]
[1776574501481,53.63,75693.75,51.2,0.00015,0.0,0.00829]
[1776574502488,53.63,75687.76,51.2,0.00015,0.0,0.00806]
[1776574507523,53.63,75684.74,51.2,0.00014,0.0,0.00794]
[1776574512558,53.63,75682.02,51.2,0.00014,0.0,0.00784]
[1776574517593,53.63,75687.9,51.2,0.00015,0.0,0.00807]
[1776574519607,53.63,75693.9,51.2,0.00015,0.0,0.0083]
[1776574526656,53.63,75695.42,51.2,0.00015,0.0,0.00836]
[1776574531691,53.63,75694.61,51.2,0.00015,0.0,0.00801]
[1776574532698,53.63,75690.98,51.2,0.00014,0.0,0.00788]
[1776574537733,53.63,75691.49,51.2,0.00014,0.0,0.0079]
[1776574545789,53.63,75691.49,51.2,0.00014,0.0,0.0079]
[1776574554851,53.63,75691.96,51.2,0.00014,0.0,0.00791]
[1776574556865,53.63,75696.37,51.2,0.00015,0.0,0.00808]
[1776574558566,53.63,75696.37,51.2,0.00015,0.0,0.00808]
[1776574567943,53.63,75699.09,51.2,0.00015,0.0,0.00819]
[1776574572978,53.63,75698.37,51.2,0.00015,0.0,0.00816]
[1776574575610,53.63,75698.61,51.2,0.00015,0.0,0.00817]
[1776574579021,53.63,75694.5,51.2,0.00015,0.0,0.00801]
[1776574581037,53.63,75690.8,51.2,0.00014,0.0,0.00787]
[1776574591107,53.63,75690.8,51.2,0.00014,0.0,0.00757]
[1776574592637,53.63,75690.8,51.2,0.00014,0.0,0.00757]
[1776574598157,53.63,75689.57,51.2,0.00014,0.0,0.00753]
[1776574600170,53.63,75694.03,51.2,0.00014,0.0,0.00769]
[1776574605206,53.63,75695.82,51.2,0.00014,0.0,0.00776]
[1776574615870,53.63,75696.67,51.2,0.00014,0.0,0.00779]
[1776574621318,53.63,75697.73,51.2,0.00014,0.0,0.00783]
[1776574625346,53.63,75701.44,51.2,0.00015,0.0,0.00797]
[1776574626682,53.63,75701.94,51.2,0.00015,0.0,0.00799]
[1776574632394,53.63,75701.54,51.2,0.00015,0.0,0.00797]
[1776574637430,53.63,75700.11,51.2,0.00014,0.0,0.00792]
[1776574643705,53.63,75698.9,51.2,0.00014,0.0,0.00787]
[1776574650521,53.63,75698.57,51.2,0.00014,0.0,0.00786]
[1776574652536,53.63,75699.18,51.2,0.00014,0.0,0.00758]
[1776574657571,53.63,75698.97,51.2,0.00014,0.0,0.00757]
[1776574660730,53.63,75698.97,51.2,0.00014,0.0,0.00757]
[1776574667641,53.63,75699.25,51.2,0.00014,0.0,0.00758]
[1776574672676,53.63,75699.43,51.2,0.00014,0.0,0.00759]
[1776574677755,53.63,75699.22,51.2,0.00014,0.0,0.00758]
[1776574682745,53.63,75695.65,51.2,0.00014,0.0,0.00745]
[1776574687781,53.63,75696.93,51.2,0.00014,0.0,0.0075]
[1776574692816,53.63,75697.04,51.2,0.00014,0.0,0.0075]
[1776574694781,53.63,75697.04,51.2,0.00014,0.0,0.0075]
[1776574699864,53.63,75697.59,51.2,0.00014,0.0,0.00752]
[1776574706915,53.63,75700.62,51.2,0.00014,0.0,0.00763]
[1776574708872,53.63,75700.19,51.2,0.00014,0.0,0.00762]
[1776574711949,53.63,75699.16,51.2,0.00013,0.0,0.00729]
[1776574716985,53.63,75698.87,51.2,0.00013,0.0,0.00728]
[1776574720335,53.63,75698.58,51.2,0.00013,0.0,0.00727]
[1776574727058,53.63,75698.62,51.2,0.00013,0.0,0.00727]
[1776574737128,53.63,75698.62,51.2,0.00013,0.0,0.00727]
[1776574747198,53.63,75698.62,51.2,0.00013,0.0,0.00727]
[1776574753240,53.63,75698.55,51.2,0.00013,0.0,0.00727]
[1776574762303,53.63,75698.13,51.2,0.00013,0.0,0.00725]
[1776574772373,53.63,75698.49,51.2,0.00013,0.0,0.00698]
[1776574779422,53.63,75698.53,51.2,0.00013,0.0,0.00698]
[1776574784457,53.63,75698.08,51.2,0.00013,0.0,0.00697]
[1776574793520,53.63,75697.94,51.2,0.00013,0.0,0.00696]
[1776574798555,53.63,75697.91,51.2,0.00013,0.0,0.00696]
[1776574803590,53.63,75695.48,51.2,0.00013,0.0,0.00688]
[1776574809632,53.63,75692.0,51.2,0.00012,0.0,0.00676]
[1776574812653,53.63,75687.12,51.2,0.00012,0.0,0.0066]
[1776574813660,53.63,75683.34,51.2,0.00012,0.0,0.00648]
[1776574818695,53.63,75686.6,51.2,0.00012,0.0,0.00659]
[1776574819702,53.63,75694.8,51.2,0.00013,0.0,0.00686]
[1776574820482,53.63,75694.8,51.2,0.00013,0.0,0.00686]
[1776574825744,53.63,75696.53,51.2,0.00013,0.0,0.00691]
[1776574830779,53.63,75698.57,51.2,0.00013,0.0,0.00698]
[1776574831786,53.63,75702.03,51.2,0.00013,0.0,0.00682]
[1776574836821,53.63,75702.83,51.2,0.00013,0.0,0.00685]
[1776574842863,53.63,75703.45,51.2,0.00013,0.0,0.00687]
[1776574848905,53.63,75703.76,51.2,0.00013,0.0,0.00688]
[1776574854561,53.63,75704.31,51.2,0.00013,0.0,0.0069]
[1776574859982,53.63,75704.63,51.2,0.00013,0.0,0.00691]
[1776574865018,53.63,75704.9,51.2,0.00013,0.0,0.00692]
[1776574870053,53.63,75705.5,51.2,0.00013,0.0,0.00694]
[1776574875088,53.63,75705.71,51.2,0.00013,0.0,0.00695]
[1776574880123,53.63,75705.24,51.2,0.00013,0.0,0.00693]
[1776574885158,53.63,75705.49,51.2,0.00013,0.0,0.00694]
[1776574891201,53.63,75706.5,51.2,0.00012,0.0,0.0067]
[1776574896236,53.63,75707.04,51.2,0.00012,0.0,0.00671]
[1776574899256,53.63,75711.55,51.2,0.00013,0.0,0.00687]
[1776574904292,53.63,75713.23,51.2,0.00013,0.0,0.00692]
[1776574910334,53.63,75713.21,51.2,0.00013,0.0,0.00692]
[1776574915369,53.63,75713.34,51.2,0.00013,0.0,0.00693]
[1776574918390,53.63,75717.92,51.2,0.00013,0.0,0.00708]
[1776574924432,53.63,75714.77,51.2,0.00013,0.0,0.00697]
[1776574929467,53.63,75713.54,51.2,0.00013,0.0,0.00693]
[1776574934502,53.63,75712.98,51.2,0.00013,0.0,0.00691]
[1776574937648,53.63,75709.2,51.2,0.00012,0.0,0.00679]
[1776574939722,53.63,75708.01,51.2,0.00012,0.0,0.00675]
[1776574946372,53.63,75706.83,51.2,0.00012,0.0,0.00671]
[1776574946493,53.63,75706.83,51.2,0.00012,0.0,0.00671]
[1776574946852,53.63,75706.83,51.2,0.00012,0.0,0.00671]
[1776574946958,53.63,75686.82,51.2,0.00011,0.0,0.00608]
[1776574947945,53.63,75621.69,51.2,8e-05,0.0,0.00438]
[1776574948337,53.63,75621.69,51.2,8e-05,0.0,0.00438]
[1776574948606,53.63,75599.46,51.2,7e-05,0.0,0.00391]
[1776574949613,53.63,75593.93,51.2,7e-05,0.0,0.0038]
[1776574951838,53.63,75591.53,51.2,6e-05,0.0,0.00359]
[1776574957672,53.63,75592.09,51.2,6e-05,0.0,0.00361]
[1776574962707,53.63,75591.95,51.2,6e-05,0.0,0.0036]
[1776574967742,53.63,75590.91,51.2,6e-05,0.0,0.00358]
[1776574970763,53.63,75594.44,51.2,6e-05,0.0,0.00365]
[1776574975798,53.63,75594.17,51.2,6e-05,0.0,0.00364]
[1776574976805,53.63,75582.59,51.2,6e-05,0.0,0.00343]
[1776574977812,53.63,75573.69,51.2,6e-05,0.0,0.00328]
[1776574982848,53.63,75570.48,51.2,6e-05,0.0,0.00322]
[1776574986876,53.63,75578.51,51.2,6e-05,0.0,0.00336]
[1776574988890,53.63,75582.4,51.2,6e-05,0.0,0.00343]
[1776574991911,53.63,75586.59,51.2,6e-05,0.0,0.0035]
[1776574994935,53.63,75582.76,51.2,6e-05,0.0,0.00344]
[1776574999969,53.63,75583.45,51.2,6e-05,0.0,0.00345]
[1776575005009,53.63,75582.3,51.2,6e-05,0.0,0.00343]
[1776575014068,53.63,75581.84,51.2,6e-05,0.0,0.00327]
[1776575017089,53.63,75577.68,51.2,6e-05,0.0,0.0032]
[1776575019103,53.63,75574.06,51.2,6e-05,0.0,0.00314]
[1776575024138,53.63,75575.97,51.2,6e-05,0.0,0.00317]
[1776575029173,53.63,75579.26,51.2,6e-05,0.0,0.00323]
[1776575034208,53.63,75581.51,51.2,6e-05,0.0,0.00326]
[1776575039243,53.63,75581.51,51.2,6e-05,0.0,0.00326]
[1776575044279,53.63,75581.9,51.2,6e-05,0.0,0.00327]
[1776575049314,53.63,75581.25,51.2,6e-05,0.0,0.00326]
[1776575051328,53.63,75576.35,51.2,6e-05,0.0,0.00318]
[1776575056363,53.63,75573.71,51.2,6e-05,0.0,0.00313]
[1776575061398,53.63,75573.7,51.2,6e-05,0.0,0.00313]
[1776575064419,53.63,75578.58,51.2,6e-05,0.0,0.00321]
[1776575070461,53.63,75579.18,51.2,6e-05,0.0,0.00322]
[1776575071468,53.63,75580.51,51.2,5e-05,0.0,0.0031]
[1776575076504,53.63,75580.61,51.2,5e-05,0.0,0.0031]
[1776575081539,53.63,75577.34,51.2,5e-05,0.0,0.00305]
[1776575087581,53.63,75578.02,51.2,5e-05,0.0,0.00306]
[1776575092617,53.63,75577.84,51.2,5e-05,0.0,0.00306]
[1776575097651,53.63,75577.77,51.2,5e-05,0.0,0.00306]
[1776575104701,53.63,75577.53,51.2,5e-05,0.0,0.00305]
[1776575109737,53.63,75579.45,51.2,5e-05,0.0,0.00308]
[1776575114773,53.63,75579.59,51.2,5e-05,0.0,0.00309]
[1776575119808,53.63,75580.85,51.2,5e-05,0.0,0.00311]
[1776575123836,53.63,75584.45,51.2,6e-05,0.0,0.00317]
[1776575128870,53.63,75583.25,51.2,6e-05,0.0,0.00315]
[1776575131892,53.63,75580.51,51.2,5e-05,0.0,0.00296]
[1776575133906,53.63,75576.93,51.2,5e-05,0.0,0.00291]
[1776575138941,53.63,75575.66,51.2,5e-05,0.0,0.00289]
[1776575145990,53.63,75574.02,51.2,5e-05,0.0,0.00286]
[1776575148009,53.63,75569.9,51.2,5e-05,0.0,0.0028]
[1776575153041,53.63,75570.89,51.2,5e-05,0.0,0.00282]
[1776575158077,53.63,75564.15,51.2,5e-05,0.0,0.00272]
[1776575163112,53.63,75563.15,51.2,5e-05,0.0,0.0027]
[1776575165128,53.63,75567.08,51.2,5e-05,0.0,0.00276]
[1776575167142,53.63,75571.94,51.2,5e-05,0.0,0.00283]
[1776575170163,53.63,75577.0,51.2,5e-05,0.0,0.00291]
[1776575175198,53.63,75577.8,51.2,5e-05,0.0,0.00292]
[1776575180233,53.63,75577.35,51.2,5e-05,0.0,0.00291]
[1776575185269,53.63,75578.73,51.2,5e-05,0.0,0.00294]
[1776575191311,53.63,75578.81,51.2,5e-05,0.0,0.0028]
[1776575197359,53.63,75579.72,51.2,5e-05,0.0,0.00282]
[1776575200380,53.63,75583.3,51.2,5e-05,0.0,0.00287]
[1776575209443,53.63,75583.7,51.2,5e-05,0.0,0.00288]
[1776575214479,53.63,75584.2,51.2,5e-05,0.0,0.00288]
[1776575219515,53.63,75584.3,51.2,5e-05,0.0,0.00289]
[1776575224552,53.63,75584.27,51.2,5e-05,0.0,0.00289]
[1776575230483,53.63,75584.27,51.2,5e-05,0.0,0.00289]
[1776575236634,53.63,75584.34,51.2,5e-05,0.0,0.00289]
[1776575242676,53.63,75584.23,51.2,5e-05,0.0,0.00288]
[1776575251739,53.63,75584.34,51.2,5e-05,0.0,0.00275]
[1776575256774,53.63,75585.84,51.2,5e-05,0.0,0.00278]
[1776575261809,53.63,75584.94,51.2,5e-05,0.0,0.00276]
[1776575269866,53.63,75583.45,51.2,5e-05,0.0,0.00274]
[1776575274902,53.63,75583.09,51.2,5e-05,0.0,0.00274]
[1776575282958,53.63,75583.1,51.2,5e-05,0.0,0.00274]
[1776575287995,53.63,75585.26,51.2,5e-05,0.0,0.00277]
[1776575294038,53.63,75582.64,51.2,5e-05,0.0,0.00273]
[1776575300080,53.63,75581.18,51.2,5e-05,0.0,0.00271]
[1776575306122,53.63,75581.01,51.2,5e-05,0.0,0.00271]
[1776575314179,53.63,75580.94,51.2,5e-05,0.0,0.00258]
[1776575324249,53.63,75580.86,51.2,5e-05,0.0,0.00258]
[1776575335387,53.63,75580.94,51.2,5e-05,0.0,0.00258]
[1776575342380,53.63,75578.67,51.2,5e-05,0.0,0.00255]
[1776575348422,53.63,75576.49,51.2,4e-05,0.0,0.00252]
[1776575353457,53.63,75576.28,51.2,4e-05,0.0,0.00252]
[1776575358492,53.63,75577.6,51.2,4e-05,0.0,0.00253]
[1776575363527,53.63,75577.88,51.2,4e-05,0.0,0.00254]
[1776575365541,53.63,75582.07,51.2,5e-05,0.0,0.00259]
[1776575370576,53.63,75582.22,51.2,5e-05,0.0,0.0026]
[1776575371583,53.63,75582.18,51.2,4e-05,0.0,0.00247]
[1776575378633,53.63,75582.18,51.2,4e-05,0.0,0.00247]
[1776575388703,53.63,75582.81,51.2,4e-05,0.0,0.00248]
[1776575393738,53.63,75583.45,51.2,4e-05,0.0,0.00249]
[1776575398772,53.63,75583.61,51.2,4e-05,0.0,0.00249]
[1776575403809,53.63,75584.57,51.2,4e-05,0.0,0.00251]
[1776575408844,53.63,75584.24,51.2,4e-05,0.0,0.0025]
[1776575414886,53.63,75582.79,51.2,4e-05,0.0,0.00248]
[1776575419921,53.63,75582.43,51.2,4e-05,0.0,0.00248]
[1776575429991,53.63,75582.36,51.2,4e-05,0.0,0.00248]
[1776575433012,53.63,75584.52,51.2,4e-05,0.0,0.00239]
[1776575439055,53.63,75584.32,51.2,4e-05,0.0,0.00238]
[1776575450133,53.63,75584.71,51.2,4e-05,0.0,0.00239]
[1776575457182,53.63,75584.41,51.2,4e-05,0.0,0.00239]
[1776575462218,53.63,75588.37,51.2,4e-05,0.0,0.00244]
[1776575468261,53.63,75588.59,51.2,4e-05,0.0,0.00244]
[1776575473303,53.63,75588.7,51.2,4e-05,0.0,0.00244]
[1776575479345,53.63,75588.5,51.2,4e-05,0.0,0.00244]
[1776575485387,53.63,75587.12,51.2,4e-05,0.0,0.00242]
[1776575492436,53.63,75585.63,51.2,4e-05,0.0,0.00229]
[1776575498478,53.63,75586.38,51.2,4e-05,0.0,0.0023]
[1776575504520,53.63,75586.36,51.2,4e-05,0.0,0.0023]
[1776575510562,53.63,75586.28,51.2,4e-05,0.0,0.00229]
[1776575517611,53.63,75586.41,51.2,4e-05,0.0,0.0023]
[1776575522647,53.63,75587.57,51.2,4e-05,0.0,0.00231]
[1776575528689,53.63,75587.9,51.2,4e-05,0.0,0.00232]
[1776575533724,53.63,75591.26,51.2,4e-05,0.0,0.00236]
[1776575538759,53.63,75591.29,51.2,4e-05,0.0,0.00236]
[1776575546815,53.63,75591.08,51.2,4e-05,0.0,0.00236]
[1776575552857,53.63,75591.78,51.2,4e-05,0.0,0.00225]
[1776575553863,53.63,75595.81,51.2,4e-05,0.0,0.0023]
[1776575558899,53.63,75596.08,51.2,4e-05,0.0,0.0023]
[1776575563934,53.63,75596.08,51.2,4e-05,0.0,0.0023]
[1776575572997,53.63,75596.01,51.2,4e-05,0.0,0.0023]
[1776575578033,53.63,75594.29,51.2,4e-05,0.0,0.00228]
[1776575583068,53.63,75593.87,51.2,4e-05,0.0,0.00228]
[1776575588102,53.63,75594.53,51.2,4e-05,0.0,0.00228]
[1776575593138,53.63,75592.56,51.2,4e-05,0.0,0.00226]
[1776575599180,53.63,75592.56,51.2,4e-05,0.0,0.00226]
[1776575601194,53.63,75584.47,51.2,4e-05,0.0,0.00216]
[1776575606229,53.63,75584.32,51.2,4e-05,0.0,0.00216]
[1776575616299,53.63,75583.73,51.2,4e-05,0.0,0.00205]
[1776575622340,53.63,75583.87,51.2,4e-05,0.0,0.00205]
[1776575627376,53.63,75589.54,51.2,4e-05,0.0,0.00211]
[1776575632414,53.63,75590.32,51.2,4e-05,0.0,0.00212]
[1776575637449,53.63,75589.67,51.2,4e-05,0.0,0.00212]
[1776575643491,53.63,75590.08,51.2,4e-05,0.0,0.00212]
[1776575648525,53.63,75589.97,51.2,4e-05,0.0,0.00212]
[1776575653587,53.63,75590.59,51.2,4e-05,0.0,0.00213]
[1776575658624,53.63,75590.39,51.2,4e-05,0.0,0.00212]
[1776575666680,53.63,75590.32,51.2,4e-05,0.0,0.00212]
[1776575672722,53.63,75590.39,51.2,4e-05,0.0,0.00202]
[1776575677757,53.63,75590.29,51.2,4e-05,0.0,0.00202]
[1776575683799,53.63,75590.25,51.2,4e-05,0.0,0.00202]
[1776575688834,53.63,75590.1,51.2,4e-05,0.0,0.00202]
[1776575694876,53.63,75589.85,51.2,4e-05,0.0,0.00201]
[1776575699911,53.63,75589.93,51.2,4e-05,0.0,0.00201]
[1776575700917,53.63,75586.17,51.2,4e-05,0.0,0.00197]
[1776575706960,53.63,75586.86,51.2,4e-05,0.0,0.00198]
[1776575711995,53.63,75586.88,51.2,4e-05,0.0,0.00198]
[1776575717030,53.63,75586.52,51.2,4e-05,0.0,0.00198]
[1776575727100,53.63,75586.52,51.2,4e-05,0.0,0.00198]
[1776575728107,53.63,75581.94,51.2,3e-05,0.0,0.00193]
[1776575729114,53.63,75577.93,51.2,3e-05,0.0,0.00188]
[1776575731128,53.63,75574.4,51.2,3e-05,0.0,0.00175]
[1776575734149,53.63,75567.38,51.2,3e-05,0.0,0.00169]
[1776575738177,53.63,75563.67,51.2,3e-05,0.0,0.00165]
[1776575741198,53.63,75558.86,51.2,3e-05,0.0,0.00161]
[1776575745225,53.63,75555.28,51.2,3e-05,0.0,0.00158]
[1776575750261,53.63,75552.73,51.2,3e-05,0.0,0.00155]
[1776575756302,53.63,75552.88,51.2,3e-05,0.0,0.00155]
[1776575761340,53.63,75554.38,51.2,3e-05,0.0,0.00157]
[1776575766374,53.63,75556.07,51.2,3e-05,0.0,0.00158]
[1776575767380,53.63,75560.79,51.2,3e-05,0.0,0.00163]
[1776575768388,53.63,75567.13,51.2,3e-05,0.0,0.00168]
[1776575772416,53.63,75572.16,51.2,3e-05,0.0,0.00173]
[1776575773424,53.63,75580.25,51.2,3e-05,0.0,0.00181]
[1776575774431,53.63,75586.56,51.2,3e-05,0.0,0.00188]
[1776575779466,53.63,75582.78,51.2,3e-05,0.0,0.00184]
[1776575784501,53.63,75583.16,51.2,3e-05,0.0,0.00184]
[1776575789536,53.63,75584.23,51.2,3e-05,0.0,0.00185]
[1776575791549,53.63,75583.75,51.2,3e-05,0.0,0.00176]
[1776575796585,53.63,75583.42,51.2,3e-05,0.0,0.00175]
[1776575801620,53.63,75583.42,51.2,3e-05,0.0,0.00175]
[1776575807662,53.63,75584.52,51.2,3e-05,0.0,0.00176]
[1776575812697,53.63,75586.56,51.2,3e-05,0.0,0.00178]
[1776575817732,53.63,75587.58,51.2,3e-05,0.0,0.00179]
[1776575822767,53.63,75587.97,51.2,3e-05,0.0,0.0018]
[1776575827802,53.63,75587.48,51.2,3e-05,0.0,0.00179]
[1776575832837,53.63,75586.94,51.2,3e-05,0.0,0.00179]
[1776575838879,53.63,75585.87,51.2,3e-05,0.0,0.00178]
[1776575843914,53.63,75588.33,51.2,3e-05,0.0,0.0018]
[1776575848949,53.63,75588.61,51.2,3e-05,0.0,0.0018]
[1776575852978,53.63,75588.64,51.2,3e-05,0.0,0.00171]
[1776575862041,53.63,75587.95,51.2,3e-05,0.0,0.00171]
[1776575873118,53.63,75587.58,51.2,3e-05,0.0,0.0017]
[1776575881174,53.63,75586.18,51.2,3e-05,0.0,0.00169]
[1776575886211,53.63,75584.11,51.2,3e-05,0.0,0.00167]
[1776575891246,53.63,75584.81,51.2,3e-05,0.0,0.00168]
[1776575897288,53.63,75584.68,51.2,3e-05,0.0,0.00167]
[1776575903330,53.63,75584.6,51.2,3e-05,0.0,0.00167]
[1776575908365,53.63,75584.39,51.2,3e-05,0.0,0.00167]
[1776575912393,53.63,75584.65,51.2,3e-05,0.0,0.00159]
[1776575917428,53.63,75587.07,51.2,3e-05,0.0,0.00161]
[1776575922869,53.63,75587.11,51.2,3e-05,0.0,0.00161]
[1776575928507,53.63,75587.15,51.2,3e-05,0.0,0.00161]
[1776575933542,53.63,75585.94,51.2,3e-05,0.0,0.0016]
[1776575938577,53.63,75586.15,51.2,3e-05,0.0,0.0016]
[1776575945625,53.63,75584.96,51.2,3e-05,0.0,0.00159]
[1776575951668,53.63,75585.32,51.2,3e-05,0.0,0.00159]
[1776575956703,53.63,75584.15,51.2,3e-05,0.0,0.00158]
[1776575961741,53.63,75584.35,51.2,3e-05,0.0,0.00158]
[1776575967783,53.63,75584.5,51.2,3e-05,0.0,0.00159]
[1776575971811,53.63,75584.59,51.2,3e-05,0.0,0.0015]
[1776575976845,53.63,75584.85,51.2,3e-05,0.0,0.00151]
[1776575981881,53.63,75586.17,51.2,3e-05,0.0,0.00152]
[1776575991952,53.63,75586.2,51.2,3e-05,0.0,0.00152]
[1776575996987,53.63,75585.99,51.2,3e-05,0.0,0.00152]
[1776576002027,53.63,75585.82,51.2,3e-05,0.0,0.00151]
[1776576007062,53.63,75587.34,51.2,3e-05,0.0,0.00153]
[1776576013102,53.63,75587.7,51.2,3e-05,0.0,0.00153]
[1776576018138,53.63,75587.59,51.2,3e-05,0.0,0.00153]
[1776576026194,53.63,75587.77,51.2,3e-05,0.0,0.00153]
[1776576033244,53.63,75587.66,51.2,3e-05,0.0,0.00145]
[1776576038279,53.63,75587.59,51.2,3e-05,0.0,0.00145]
[1776576044321,53.63,75587.86,51.2,3e-05,0.0,0.00145]
[1776576049356,53.63,75587.41,51.2,3e-05,0.0,0.00145]
[1776576054390,53.63,75587.57,51.2,3e-05,0.0,0.00145]
[1776576059426,53.63,75587.5,51.2,3e-05,0.0,0.00145]
[1776576065468,53.63,75587.79,51.2,3e-05,0.0,0.00145]
[1776576070503,53.63,75585.59,51.2,3e-05,0.0,0.00143]
[1776576075537,53.63,75585.35,51.2,3e-05,0.0,0.00143]
[1776576080573,53.63,75583.8,51.2,3e-05,0.0,0.00142]
[1776576085608,53.63,75583.97,51.2,3e-05,0.0,0.00142]
[1776576090643,53.63,75583.94,51.2,3e-05,0.0,0.00142]
[1776576091650,53.63,75583.9,51.2,2e-05,0.0,0.00134]
[1776576096685,53.63,75583.65,51.2,2e-05,0.0,0.00134]
[1776576101720,53.63,75583.65,51.2,2e-05,0.0,0.00134]
[1776576106755,53.63,75584.52,51.2,2e-05,0.0,0.00135]
[1776576112797,53.63,75584.94,51.2,2e-05,0.0,0.00135]
[1776576118839,53.63,75584.74,51.2,2e-05,0.0,0.00135]
[1776576123875,53.63,75584.76,51.2,2e-05,0.0,0.00135]
[1776576129917,53.63,75585.68,51.2,2e-05,0.0,0.00136]
[1776576134952,53.63,75586.04,51.2,2e-05,0.0,0.00136]
[1776576139987,53.63,75589.85,51.2,2e-05,0.0,0.00139]
[1776576145022,53.63,75590.57,51.2,2e-05,0.0,0.00139]
[1776576150056,53.63,75591.1,51.2,2e-05,0.0,0.0014]
[1776576152071,53.63,75590.57,51.2,2e-05,0.0,0.00132]
[1776576157119,53.63,75591.14,51.2,2e-05,0.0,0.00132]
[1776576169189,53.63,75591.11,51.2,2e-05,0.0,0.00132]
[1776576174225,53.63,75591.11,51.2,2e-05,0.0,0.00132]
[1776576179259,53.63,75591.35,51.2,2e-05,0.0,0.00132]
[1776576185302,53.63,75591.0,51.2,2e-05,0.0,0.00132]
[1776576190336,53.63,75590.75,51.2,2e-05,0.0,0.00132]
[1776576195372,53.63,75590.89,51.2,2e-05,0.0,0.00132]
[1776576203428,53.63,75591.92,51.2,2e-05,0.0,0.00133]
[1776576213585,53.63,75592.84,51.2,2e-05,0.0,0.00134]
[1776576213673,53.63,75592.84,51.2,2e-05,0.0,0.00126]
[1776576225582,53.63,75592.84,51.2,2e-05,0.0,0.00126]
[1776576233639,53.63,75592.81,51.2,2e-05,0.0,0.00126]
[1776576238674,53.63,75592.84,51.2,2e-05,0.0,0.00126]
[1776576246140,53.63,75592.84,51.2,2e-05,0.0,0.00126]
[1776576254785,53.63,75592.81,51.2,2e-05,0.0,0.00126]
[1776576259821,53.63,75592.92,51.2,2e-05,0.0,0.00126]
[1776576264857,53.63,75593.27,51.2,2e-05,0.0,0.00127]
[1776576271905,53.63,75593.67,51.2,2e-05,0.0,0.0012]
[1776576277768,53.63,75593.67,51.2,2e-05,0.0,0.0012]
[1776576286004,53.63,75593.53,51.2,2e-05,0.0,0.0012]
[1776576292047,53.63,75593.6,51.2,2e-05,0.0,0.0012]
[1776576297082,53.63,75593.67,51.2,2e-05,0.0,0.0012]
[1776576303125,53.63,75595.24,51.2,2e-05,0.0,0.00121]
[1776576308161,53.63,75597.97,51.2,2e-05,0.0,0.00123]
[1776576318230,53.63,75598.04,51.2,2e-05,0.0,0.00123]
[1776576329307,53.63,75597.79,51.2,2e-05,0.0,0.00123]
[1776576331323,53.63,75592.68,51.2,2e-05,0.0,0.00113]
[1776576332330,53.63,75587.31,51.2,2e-05,0.0,0.00109]
[1776576339378,53.63,75586.2,51.2,2e-05,0.0,0.00108]
[1776576343765,53.63,75586.38,51.2,2e-05,0.0,0.00108]
[1776576343794,53.63,75586.38,51.2,2e-05,0.0,0.00108]
[1776576349449,53.63,75586.28,51.2,2e-05,0.0,0.00108]
[1776576352397,53.63,75586.28,51.2,2e-05,0.0,0.00108]
[1776576352471,53.63,75586.29,51.2,2e-05,0.0,0.00108]
[1776576357506,53.63,75586.06,51.2,2e-05,0.0,0.00108]
[1776576362541,53.63,75587.38,51.2,2e-05,0.0,0.00109]
[1776576367576,53.63,75587.35,51.2,2e-05,0.0,0.00109]
[1776576373322,53.63,75587.45,51.2,2e-05,0.0,0.00109]
[1776576373422,53.63,75587.98,51.2,2e-05,0.0,0.00109]
[1776576374613,53.63,75588.13,51.2,2e-05,0.0,0.0011]
[1776576374625,53.63,75588.36,51.2,2e-05,0.0,0.0011]
[1776576379661,53.63,75588.6,51.2,2e-05,0.0,0.0011]
[1776576384696,53.63,75589.52,51.2,2e-05,0.0,0.0011]
[1776576389731,53.63,75590.68,51.2,2e-05,0.0,0.00111]
[1776576391744,53.63,75590.97,51.2,2e-05,0.0,0.00105]
[1776576396780,53.63,75592.11,51.2,2e-05,0.0,0.00106]
[1776576401814,53.63,75594.88,51.2,2e-05,0.0,0.00108]
[1776576406850,53.63,75595.71,51.2,2e-05,0.0,0.00108]
[1776576411885,53.63,75594.55,51.2,2e-05,0.0,0.00107]
[1776576412892,53.63,75591.06,51.2,2e-05,0.0,0.00105]
[1776576417926,53.63,75589.88,51.2,2e-05,0.0,0.00104]
[1776576422962,53.63,75593.27,51.2,2e-05,0.0,0.00106]
[1776576431018,53.63,75593.78,51.2,2e-05,0.0,0.00107]
[1776576436053,53.63,75593.71,51.2,2e-05,0.0,0.00107]
[1776576441088,53.63,75593.73,51.2,2e-05,0.0,0.00107]
[1776576446191,53.63,75593.83,51.2,2e-05,0.0,0.00107]
[1776576452165,53.63,75593.83,51.2,2e-05,0.0,0.00101]
[1776576465257,53.63,75593.73,51.2,2e-05,0.0,0.00101]
[1776576471299,53.63,75593.98,51.2,2e-05,0.0,0.00101]
[1776576477341,53.63,75593.95,51.2,2e-05,0.0,0.00101]
[1776576483031,53.63,75593.9,51.2,2e-05,0.0,0.00101]
[1776576489426,53.63,75593.9,51.2,2e-05,0.0,0.00101]
[1776576495468,53.63,75594.12,51.2,2e-05,0.0,0.00101]
[1776576501510,53.63,75594.71,51.2,2e-05,0.0,0.00101]
[1776576506545,53.63,75594.64,51.2,2e-05,0.0,0.00101]
[1776576514960,53.63,75594.71,51.2,2e-05,0.0,0.00101]
[1776576515054,53.63,75594.71,51.2,2e-05,0.0,0.00095]
[1776576521650,53.63,75595.03,51.2,2e-05,0.0,0.00096]
[1776576527692,53.63,75594.99,51.2,2e-05,0.0,0.00096]
[1776576533556,53.63,75594.99,51.2,2e-05,0.0,0.00096]
[1776576539787,53.63,75594.78,51.2,2e-05,0.0,0.00095]
[1776576552879,53.63,75594.88,51.2,2e-05,0.0,0.00095]
[1776576557914,53.63,75594.88,51.2,2e-05,0.0,0.00095]
[1776576567983,53.63,75594.88,51.2,2e-05,0.0,0.00095]
[1776576578055,53.63,75594.88,51.2,2e-05,0.0,0.0009]
[1776576588171,53.63,75594.88,51.2,2e-05,0.0,0.0009]
[1776576593205,53.63,75595.0,51.2,2e-05,0.0,0.0009]
[1776576599248,53.63,75594.88,51.2,2e-05,0.0,0.0009]
[1776576605290,53.63,75595.0,51.2,2e-05,0.0,0.0009]
[1776576611331,53.63,75594.85,51.2,2e-05,0.0,0.0009]
[1776576616367,53.63,75595.38,51.2,2e-05,0.0,0.0009]
[1776576619388,53.63,75605.72,51.2,2e-05,0.0,0.00096]
[1776576620395,53.63,75610.78,51.2,2e-05,0.0,0.00099]
[1776576625434,53.63,75617.03,51.2,2e-05,0.0,0.00103]
[1776576628455,53.63,75623.7,51.2,2e-05,0.0,0.00107]
[1776576629461,53.63,75628.74,51.2,2e-05,0.0,0.0011]
[1776576631476,53.63,75628.52,51.2,2e-05,0.0,0.00104]
[1776576633491,53.63,75634.4,51.2,2e-05,0.0,0.00107]
[1776576634497,53.63,75637.96,51.2,2e-05,0.0,0.0011]
[1776576637518,53.63,75641.25,51.2,2e-05,0.0,0.00112]
[1776576638525,53.63,75649.55,51.2,2e-05,0.0,0.00118]
[1776576639532,53.63,75653.98,51.2,2e-05,0.0,0.00121]
[1776576642553,53.63,75650.58,51.2,2e-05,0.0,0.00118]
[1776576647588,53.63,75650.48,51.2,2e-05,0.0,0.00118]
[1776576652623,53.63,75653.88,51.2,2e-05,0.0,0.00121]
[1776576655644,53.63,75660.52,51.2,2e-05,0.0,0.00126]
[1776576657658,53.63,75672.74,51.2,2e-05,0.0,0.00135]
[1776576658665,53.63,75676.88,51.2,3e-05,0.0,0.00139]
[1776576660679,53.63,75685.09,51.2,3e-05,0.0,0.00145]
[1776576661686,53.63,75693.61,51.2,3e-05,0.0,0.00153]
[1776576666721,53.63,75689.78,51.2,3e-05,0.0,0.0015]
[1776576668735,53.63,75685.68,51.2,3e-05,0.0,0.00146]
[1776576671765,53.63,75681.73,51.2,3e-05,0.0,0.00143]
[1776576676798,53.63,75685.95,51.2,3e-05,0.0,0.00146]
[1776576681833,53.63,75685.71,51.2,3e-05,0.0,0.00146]
[1776576686868,53.63,75689.23,51.2,3e-05,0.0,0.00149]
[1776576687877,53.63,75693.13,51.2,3e-05,0.0,0.00153]
[1776576691905,53.63,75694.77,51.2,3e-05,0.0,0.00145]
[1776576696939,53.63,75695.75,51.2,3e-05,0.0,0.00146]
[1776576701974,53.63,75695.02,51.2,3e-05,0.0,0.00146]
[1776576707010,53.63,75692.88,51.2,3e-05,0.0,0.00144]
[1776576712045,53.63,75689.85,51.2,3e-05,0.0,0.00141]
[1776576715066,53.63,75685.23,51.2,3e-05,0.0,0.00137]
[1776576720100,53.63,75681.84,51.2,2e-05,0.0,0.00135]
[1776576723122,53.63,75674.75,51.2,2e-05,0.0,0.00129]
[1776576728156,53.63,75670.83,51.2,2e-05,0.0,0.00126]
[1776576729163,53.63,75662.7,51.2,2e-05,0.0,0.0012]
[1776576734199,53.63,75662.39,51.2,2e-05,0.0,0.0012]
[1776576739234,53.63,75662.22,51.2,2e-05,0.0,0.0012]
[1776576744270,53.63,75665.05,51.2,2e-05,0.0,0.00122]
[1776576749305,53.63,75667.84,51.2,2e-05,0.0,0.00124]
[1776576751319,53.63,75672.8,51.2,2e-05,0.0,0.0012]
[1776576756353,53.63,75674.67,51.2,2e-05,0.0,0.00121]
[1776576761389,53.63,75678.66,51.2,2e-05,0.0,0.00124]
[1776576767431,53.63,75678.66,51.2,2e-05,0.0,0.00124]
[1776576772467,53.63,75672.21,51.2,2e-05,0.0,0.0012]
[1776576774481,53.63,75668.8,51.2,2e-05,0.0,0.00117]
[1776576779516,53.63,75669.92,51.2,2e-05,0.0,0.00118]
[1776576786565,53.63,75668.69,51.2,2e-05,0.0,0.00117]
[1776576790592,53.63,75679.39,51.2,2e-05,0.0,0.00125]
[1776576791602,53.63,75684.06,51.2,2e-05,0.0,0.00128]
[1776576796638,53.63,75684.53,51.2,2e-05,0.0,0.00129]
[1776576801673,53.63,75684.61,51.2,2e-05,0.0,0.00129]
[1776576806708,53.63,75684.27,51.2,2e-05,0.0,0.00129]
[1776576811743,53.63,75689.73,51.2,2e-05,0.0,0.00125]
[1776576816778,53.63,75689.54,51.2,2e-05,0.0,0.00125]
[1776576823827,53.63,75690.48,51.2,2e-05,0.0,0.00126]
[1776576828862,53.63,75691.18,51.2,2e-05,0.0,0.00126]
[1776576834904,53.63,75691.3,51.2,2e-05,0.0,0.00126]
[1776576839939,53.63,75691.2,51.2,2e-05,0.0,0.00126]
[1776576841961,53.63,75684.32,51.2,2e-05,0.0,0.00121]
[1776576842961,53.63,75679.85,51.2,2e-05,0.0,0.00118]
[1776576849003,53.63,75677.31,51.2,2e-05,0.0,0.00116]
[1776576853031,53.63,75682.32,51.2,2e-05,0.0,0.0012]
[1776576854038,53.63,75685.66,51.2,2e-05,0.0,0.00122]
[1776576860080,53.63,75687.25,51.2,2e-05,0.0,0.00123]
[1776576865115,53.63,75685.55,51.2,2e-05,0.0,0.00122]
[1776576872164,53.63,75684.62,51.2,2e-05,0.0,0.00114]
[1776576882234,53.63,75684.62,51.2,2e-05,0.0,0.00114]
[1776576887269,53.63,75684.62,51.2,2e-05,0.0,0.00114]
[1776576893310,53.63,75685.1,51.2,2e-05,0.0,0.00115]
[1776576898346,53.63,75686.9,51.2,2e-05,0.0,0.00116]
[1776576903381,53.63,75687.02,51.2,2e-05,0.0,0.00116]
[1776576909423,53.63,75686.78,51.2,2e-05,0.0,0.00116]
[1776576916471,53.63,75686.66,51.2,2e-05,0.0,0.00116]
[1776576926542,53.63,75686.84,51.2,2e-05,0.0,0.00116]
[1776576932584,53.63,75687.04,51.2,2e-05,0.0,0.00109]
[1776576937618,53.63,75687.32,51.2,2e-05,0.0,0.00109]
[1776576942654,53.63,75687.88,51.2,2e-05,0.0,0.0011]
[1776576947689,53.63,75687.91,51.2,2e-05,0.0,0.0011]
[1776576953731,53.63,75688.04,51.2,2e-05,0.0,0.0011]
[1776576958769,53.63,75688.53,51.2,2e-05,0.0,0.0011]
[1776576963806,53.63,75688.76,51.2,2e-05,0.0,0.0011]
[1776576968841,53.63,75687.21,51.2,2e-05,0.0,0.00109]
[1776576973876,53.63,75688.03,51.2,2e-05,0.0,0.0011]
[1776576978911,53.63,75687.98,51.2,2e-05,0.0,0.0011]
[1776576984953,53.63,75691.41,51.2,2e-05,0.0,0.00112]
[1776576987974,53.63,75696.51,51.2,2e-05,0.0,0.00115]
[1776576992006,53.63,75697.48,51.2,2e-05,0.0,0.00109]
[1776576998045,53.63,75697.41,51.2,2e-05,0.0,0.00109]
[1776577007108,53.63,75697.52,51.2,2e-05,0.0,0.00109]
[1776577012143,53.63,75697.91,51.2,2e-05,0.0,0.00109]
[1776577017178,53.63,75698.39,51.2,2e-05,0.0,0.0011]
[1776577023219,53.63,75695.31,51.2,2e-05,0.0,0.00108]
[1776577028255,53.63,75693.72,51.2,2e-05,0.0,0.00107]
[1776577033290,53.63,75691.24,51.2,2e-05,0.0,0.00105]
[1776577038325,53.63,75691.32,51.2,2e-05,0.0,0.00105]
[1776577043360,53.63,75690.86,51.2,2e-05,0.0,0.00105]
[1776577049402,53.63,75690.04,51.2,2e-05,0.0,0.00104]
[1776577056451,53.63,75681.11,51.2,2e-05,0.0,0.00093]
[1776577057458,53.63,75674.05,51.2,2e-05,0.0,0.00089]
[1776577062493,53.63,75672.08,51.2,2e-05,0.0,0.00087]
[1776577067528,53.63,75672.0,51.2,2e-05,0.0,0.00087]
[1776577068535,53.63,75668.05,51.2,2e-05,0.0,0.00085]
[1776577073570,53.63,75666.1,51.2,2e-05,0.0,0.00084]
[1776577078605,53.63,75665.26,51.2,2e-05,0.0,0.00084]
[1776577080619,53.63,75669.42,51.2,2e-05,0.0,0.00086]
[1776577081626,53.63,75674.19,51.2,2e-05,0.0,0.00089]
[1776577086661,53.63,75673.97,51.2,2e-05,0.0,0.00089]
[1776577091696,53.63,75673.9,51.2,2e-05,0.0,0.00088]
[1776577094717,53.63,75670.16,51.2,2e-05,0.0,0.00086]
[1776577096731,53.63,75666.04,51.2,2e-05,0.0,0.00084]
[1776577101766,53.63,75664.63,51.2,2e-05,0.0,0.00084]
[1776577106800,53.63,75663.54,51.2,2e-05,0.0,0.00083]
[1776577113850,53.63,75663.46,51.2,1e-05,0.0,0.00078]
[1776577118885,53.63,75661.55,51.2,1e-05,0.0,0.00077]
[1776577123921,53.63,75662.01,51.2,1e-05,0.0,0.00077]
[1776577130970,53.63,75662.05,51.2,1e-05,0.0,0.00077]
[1776577136009,53.63,75661.26,51.2,1e-05,0.0,0.00077]
[1776577141039,53.63,75661.37,51.2,1e-05,0.0,0.00077]
[1776577142047,53.63,75665.82,51.2,1e-05,0.0,0.00079]
[1776577147082,53.63,75667.82,51.2,1e-05,0.0,0.0008]
[1776577152117,53.63,75668.89,51.2,1e-05,0.0,0.0008]
[1776577157151,53.63,75668.43,51.2,1e-05,0.0,0.0008]
[1776577163194,53.63,75667.18,51.2,1e-05,0.0,0.0008]
[1776577169236,53.63,75667.23,51.2,1e-05,0.0,0.0008]
[1776577171250,53.63,75666.87,51.2,1e-05,0.0,0.00074]
[1776577184341,53.63,75667.23,51.2,1e-05,0.0,0.00074]
[1776577190383,53.63,75666.26,51.2,1e-05,0.0,0.00074]
[1776577195418,53.63,75666.57,51.2,1e-05,0.0,0.00074]
[1776577200453,53.63,75666.5,51.2,1e-05,0.0,0.00074]
[1776577205488,53.63,75666.42,51.2,1e-05,0.0,0.00074]
[1776577217571,53.63,75666.43,51.2,1e-05,0.0,0.00074]
[1776577219586,53.63,75662.98,51.2,1e-05,0.0,0.00072]
[1776577225628,53.63,75661.55,51.2,1e-05,0.0,0.00072]
[1776577230663,53.63,75661.18,51.2,1e-05,0.0,0.00072]
[1776577231670,53.63,75661.29,51.2,1e-05,0.0,0.00067]
[1776577236705,53.63,75659.6,51.2,1e-05,0.0,0.00066]
[1776577241730,53.63,75659.64,51.2,1e-05,0.0,0.00066]
[1776577247782,53.63,75659.78,51.2,1e-05,0.0,0.00066]
[1776577253824,53.63,75659.67,51.2,1e-05,0.0,0.00066]
[1776577261881,53.63,75659.59,51.2,1e-05,0.0,0.00066]
[1776577266889,53.63,75659.55,51.2,1e-05,0.0,0.00066]
[1776577276986,53.63,75659.26,51.2,1e-05,0.0,0.00066]
[1776577283845,53.63,75659.18,51.2,1e-05,0.0,0.00066]
[1776577289074,53.63,75648.85,51.2,1e-05,0.0,0.00062]
[1776577291088,53.63,75647.13,51.2,1e-05,0.0,0.00057]
[1776577296123,53.63,75646.92,51.2,1e-05,0.0,0.00057]
[1776577301164,53.63,75643.98,51.2,1e-05,0.0,0.00056]
[1776577306201,53.63,75639.6,51.2,1e-05,0.0,0.00054]
[1776577311236,53.63,75639.61,51.2,1e-05,0.0,0.00054]
[1776577316271,53.63,75639.36,51.2,1e-05,0.0,0.00054]
[1776577322313,53.63,75637.25,51.2,1e-05,0.0,0.00054]
[1776577325334,53.63,75643.35,51.2,1e-05,0.0,0.00056]
[1776577326341,53.63,75649.42,51.2,1e-05,0.0,0.00058]
[1776577331423,53.63,75650.56,51.2,1e-05,0.0,0.00058]
[1776577337599,53.63,75651.43,51.2,1e-05,0.0,0.00059]
[1776577343506,53.63,75650.95,51.2,1e-05,0.0,0.00059]
[1776577348542,53.63,75650.24,51.2,1e-05,0.0,0.00058]
[1776577351563,53.63,75650.57,51.2,1e-05,0.0,0.00054]
[1776577357605,53.63,75651.34,51.2,1e-05,0.0,0.00055]
[1776577367675,53.63,75647.55,51.2,1e-05,0.0,0.00053]
[1776577368682,53.63,75643.21,51.2,1e-05,0.0,0.00052]
[1776577373718,53.63,75642.83,51.2,1e-05,0.0,0.00052]
[1776577378752,53.63,75637.9,51.2,1e-05,0.0,0.0005]
[1776577388823,53.63,75635.36,51.2,1e-05,0.0,0.00049]
[1776577393858,53.63,75635.44,51.2,1e-05,0.0,0.00049]
[1776577407956,53.63,75636.29,51.2,1e-05,0.0,0.0005]
[1776577411984,53.63,75636.29,51.2,1e-05,0.0,0.00046]
[1776577419035,53.63,75636.11,51.2,1e-05,0.0,0.00046]
[1776577426083,53.63,75635.82,51.2,1e-05,0.0,0.00046]
[1776577432126,53.63,75635.8,51.2,1e-05,0.0,0.00046]
[1776577440182,53.63,75636.27,51.2,1e-05,0.0,0.00046]
[1776577445217,53.63,75636.46,51.2,1e-05,0.0,0.00046]
[1776577451259,53.63,75635.91,51.2,1e-05,0.0,0.00046]
[1776577457301,53.63,75636.09,51.2,1e-05,0.0,0.00046]
[1776577464350,53.63,75637.8,51.2,1e-05,0.0,0.00047]
[1776577469385,53.63,75638.89,51.2,1e-05,0.0,0.00047]
[1776577476437,53.63,75639.25,51.2,1e-05,0.0,0.00044]
[1776577481469,53.63,75637.21,51.2,1e-05,0.0,0.00043]
[1776577486505,53.63,75634.28,51.2,1e-05,0.0,0.00042]
[1776577493554,53.63,75634.21,51.2,1e-05,0.0,0.00042]
[1776577499596,53.63,75634.24,51.2,1e-05,0.0,0.00042]
[1776577505637,53.63,75634.21,51.2,1e-05,0.0,0.00042]
[1776577510673,53.63,75633.64,51.2,1e-05,0.0,0.00042]
[1776577515708,53.63,75632.64,51.2,1e-05,0.0,0.00042]
[1776577520750,53.63,75630.97,51.2,1e-05,0.0,0.00041]
[1776577525786,53.63,75629.8,51.2,1e-05,0.0,0.00041]
[1776577531828,53.63,75629.55,51.2,1e-05,0.0,0.00038]
[1776577536863,53.63,75629.41,51.2,1e-05,0.0,0.00038]
[1776577541898,53.63,75629.13,51.2,1e-05,0.0,0.00038]
[1776577553982,53.63,75629.15,51.2,1e-05,0.0,0.00038]
[1776577559016,53.63,75629.91,51.2,1e-05,0.0,0.00038]
[1776577564051,53.63,75630.71,51.2,1e-05,0.0,0.00038]
[1776577570094,53.63,75630.64,51.2,1e-05,0.0,0.00038]
[1776577577143,53.63,75629.89,51.2,1e-05,0.0,0.00038]
[1776577584192,53.63,75630.3,51.2,1e-05,0.0,0.00038]
[1776577589227,53.63,75629.56,51.2,1e-05,0.0,0.00038]
[1776577591241,53.63,75629.5,51.2,1e-05,0.0,0.00035]
[1776577597283,53.63,75630.78,51.2,1e-05,0.0,0.00036]
[1776577602318,53.63,75630.49,51.2,1e-05,0.0,0.00036]
[1776577607353,53.63,75630.76,51.2,1e-05,0.0,0.00036]
[1776577614402,53.63,75631.01,51.2,1e-05,0.0,0.00036]
[1776577615409,53.63,75627.96,51.2,1e-05,0.0,0.00035]
[1776577616416,53.63,75623.93,51.2,1e-05,0.0,0.00034]
[1776577618430,53.63,75620.88,51.2,1e-05,0.0,0.00033]
[1776577625489,53.63,75619.09,51.2,1e-05,0.0,0.00033]
[1776577629516,53.63,75615.11,51.2,1e-05,0.0,0.00032]
[1776577638580,53.63,75614.71,51.2,1e-05,0.0,0.00032]
[1776577648649,53.63,75614.71,51.2,1e-05,0.0,0.00032]
[1776577656706,53.63,75614.77,51.2,1e-05,0.0,0.0003]
[1776577658720,53.63,75618.79,51.2,1e-05,0.0,0.0003]
[1776577663755,53.63,75620.09,51.2,1e-05,0.0,0.00031]
[1776577668790,53.63,75623.19,51.2,1e-05,0.0,0.00031]
[1776577669797,53.63,75629.63,51.2,1e-05,0.0,0.00033]
[1776577674832,53.63,75627.74,51.2,1e-05,0.0,0.00032]
[1776577679866,53.63,75627.81,51.2,1e-05,0.0,0.00032]
[1776577690944,53.63,75627.78,51.2,1e-05,0.0,0.00032]
[1776577697993,53.63,75627.81,51.2,1e-05,0.0,0.00032]
[1776577703028,53.63,75627.74,51.2,1e-05,0.0,0.00032]
[1776577709070,53.63,75628.15,51.2,1e-05,0.0,0.00033]
[1776577711084,53.63,75628.95,51.2,1e-05,0.0,0.0003]
[1776577716119,53.63,75630.83,51.2,1e-05,0.0,0.00031]
[1776577722161,53.63,75631.14,51.2,1e-05,0.0,0.00031]
[1776577727196,53.63,75631.23,51.2,1e-05,0.0,0.00031]
[1776577732232,53.63,75630.12,51.2,1e-05,0.0,0.0003]
[1776577737268,53.63,75630.23,51.2,1e-05,0.0,0.00031]
[1776577742303,53.63,75629.91,51.2,1e-05,0.0,0.0003]
[1776577752373,53.63,75629.91,51.2,1e-05,0.0,0.0003]
[1776577762443,53.63,75629.91,51.2,1e-05,0.0,0.0003]
[1776577772513,53.63,75630.99,51.2,1e-05,0.0,0.00028]
[1776577779562,53.63,75630.92,51.2,1e-05,0.0,0.00028]
[1776577784597,53.63,75630.57,51.2,1e-05,0.0,0.00028]
[1776577790638,53.63,75630.61,51.2,1e-05,0.0,0.00028]
[1776577795674,53.63,75630.68,51.2,1e-05,0.0,0.00028]
[1776577800710,53.63,75631.64,51.2,1e-05,0.0,0.00029]
[1776577805745,53.63,75631.29,51.2,1e-05,0.0,0.00028]
[1776577814808,53.63,75631.32,51.2,1e-05,0.0,0.00028]
[1776577820850,53.63,75631.21,51.2,1e-05,0.0,0.00028]
[1776577826892,53.63,75631.28,51.2,1e-05,0.0,0.00028]
[1776577827949,53.63,75631.28,51.2,1e-05,0.0,0.00028]
[1776577836962,53.63,75631.28,51.2,0.0,0.0,0.00026]
[1776577843004,53.63,75631.46,51.2,0.0,0.0,0.00026]
[1776577852067,53.63,75631.37,51.2,0.0,0.0,0.00026]
[1776577853479,53.63,75631.37,51.2,0.0,0.0,0.00026]
[1776577862137,53.63,75631.37,51.2,0.0,0.0,0.00026]
[1776577867172,53.63,75631.15,51.2,0.0,0.0,0.00026]
[1776577870488,53.63,75630.99,51.2,0.0,0.0,0.00026]
[1776577876010,53.63,75630.99,51.2,0.0,0.0,0.00026]
[1776577892347,53.63,75630.99,51.2,0.0,0.0,0.00024]
[1776577898389,53.63,75630.95,51.2,0.0,0.0,0.00024]
[1776577903424,53.63,75630.95,51.2,0.0,0.0,0.00024]
[1776577907251,53.63,75629.15,51.2,0.0,0.0,0.00024]
[1776577907453,53.63,75619.68,51.2,0.0,0.0,0.00022]
[1776577912488,53.63,75617.46,51.2,0.0,0.0,0.00022]
[1776577916515,53.63,75612.37,51.2,0.0,0.0,0.00021]
[1776577921551,53.63,75599.64,51.2,0.0,0.0,0.00019]
[1776577924292,53.63,75597.04,51.2,0.0,0.0,0.00019]
[1776577928600,53.63,75601.45,51.2,0.0,0.0,0.0002]
[1776577929607,53.63,75605.83,51.2,0.0,0.0,0.0002]
[1776577938672,53.63,75606.52,51.2,0.0,0.0,0.0002]
[1776577945721,53.63,75606.14,51.2,0.0,0.0,0.0002]
[1776577950755,53.63,75605.42,51.2,0.0,0.0,0.0002]
[1776577951763,53.63,75604.91,51.2,0.0,0.0,0.00019]
[1776577956797,53.63,75604.34,51.2,0.0,0.0,0.00018]
[1776577958812,53.63,75601.3,51.2,0.0,0.0,0.00018]
[1776577963847,53.63,75598.4,51.2,0.0,0.0,0.00018]
[1776577965861,53.63,75593.35,51.2,0.0,0.0,0.00017]
[1776577968882,53.63,75588.5,51.2,0.0,0.0,0.00016]
[1776577973916,53.63,75587.79,51.2,0.0,0.0,0.00016]
[1776577981973,53.63,75588.91,51.2,0.0,0.0,0.00016]
[1776577988015,53.63,75589.93,51.2,0.0,0.0,0.00017]
[1776577993050,53.63,75590.35,51.2,0.0,0.0,0.00017]
[1776578002113,53.63,75590.35,51.2,0.0,0.0,0.00017]
[1776578011176,53.63,75590.52,51.2,0.0,0.0,0.00015]
[1776578021246,53.63,75590.52,51.2,0.0,0.0,0.00015]
[1776578029303,53.63,75590.48,51.2,0.0,0.0,0.00015]
[1776578040445,53.63,75590.44,51.2,0.0,0.0,0.00015]
[1776578046422,53.63,75590.87,51.2,0.0,0.0,0.00015]
[1776578053471,53.63,75590.91,51.2,0.0,0.0,0.00015]
[1776578060520,53.63,75590.77,51.2,0.0,0.0,0.00015]
[1776578069583,53.63,75590.66,51.2,0.0,0.0,0.00015]
[1776578071596,53.63,75589.91,51.2,0.0,0.0,0.00014]
[1776578077640,53.63,75589.57,51.2,0.0,0.0,0.00014]
[1776578085696,53.63,75589.13,51.2,0.0,0.0,0.00014]
[1776578090731,53.63,75589.02,51.2,0.0,0.0,0.00014]
[1776578095767,53.63,75589.22,51.2,0.0,0.0,0.00014]
[1776578100802,53.63,75589.17,51.2,0.0,0.0,0.00014]
[1776578114900,53.63,75589.2,51.2,0.0,0.0,0.00014]
[1776578123963,53.63,75589.17,51.2,0.0,0.0,0.00014]
[1776578125977,53.63,75585.86,51.2,0.0,0.0,0.00014]
[1776578131012,53.63,75586.08,51.2,0.0,0.0,0.00012]
[1776578136049,53.63,75585.25,51.2,0.0,0.0,0.00012]
[1776578141084,53.63,75584.89,51.2,0.0,0.0,0.00012]
[1776578150147,53.63,75583.96,51.2,0.0,0.0,0.00012]
[1776578159209,53.63,75583.92,51.2,0.0,0.0,0.00012]
[1776578164244,53.63,75574.08,51.2,0.0,0.0,0.00011]
[1776578169281,53.63,75571.82,51.2,0.0,0.0,0.00011]
[1776578175323,53.63,75570.72,51.2,0.0,0.0,0.00011]
[1776578180358,53.63,75570.65,51.2,0.0,0.0,0.00011]
[1776578185393,53.63,75570.87,51.2,0.0,0.0,0.00011]
[1776578190428,53.63,75569.24,51.2,0.0,0.0,0.00011]
[1776578191435,53.63,75569.13,51.2,0.0,0.0,0.0001]
[1776578196470,53.63,75569.06,51.2,0.0,0.0,0.0001]
[1776578201504,53.63,75570.37,51.2,0.0,0.0,0.0001]
[1776578206540,53.63,75573.1,51.2,0.0,0.0,0.0001]
[1776578211575,53.63,75573.5,51.2,0.0,0.0,0.0001]
[1776578216610,53.63,75576.44,51.2,0.0,0.0,0.00011]
[1776578219630,53.63,75580.92,51.2,0.0,0.0,0.00011]
[1776578224666,53.63,75584.21,51.2,0.0,0.0,0.00011]
[1776578228694,53.63,75587.56,51.2,0.0,0.0,0.00012]
[1776578233729,53.63,75587.07,51.2,0.0,0.0,0.00011]
[1776578238764,53.63,75586.9,51.2,0.0,0.0,0.00011]
[1776578241785,53.63,75583.72,51.2,0.0,0.0,0.00011]
[1776578242791,53.63,75580.69,51.2,0.0,0.0,0.00011]
[1776578247827,53.63,75580.79,51.2,0.0,0.0,0.00011]
[1776578251855,53.63,75582.79,51.2,0.0,0.0,0.0001]
[1776578260920,53.63,75584.21,51.2,0.0,0.0,0.0001]
[1776578264949,53.63,75587.44,51.2,0.0,0.0,0.0001]
[1776578269383,53.63,75588.59,51.2,0.0,0.0,0.00011]
[1776578277002,53.63,75588.02,51.2,0.0,0.0,0.00011]
[1776578282068,53.63,75581.37,51.2,0.0,0.0,0.0001]
[1776578287102,53.63,75582.72,51.2,0.0,0.0,0.0001]
[1776578292138,53.63,75583.76,51.2,0.0,0.0,0.0001]
[1776578297172,53.63,75582.85,51.2,0.0,0.0,0.0001]
[1776578302209,53.63,75581.89,51.2,0.0,0.0,0.0001]
[1776578307244,53.63,75581.96,51.2,0.0,0.0,0.0001]
[1776578311272,53.63,75582.17,51.2,0.0,0.0,9e-05]
[1776578316307,53.63,75582.2,51.2,0.0,0.0,9e-05]
[1776578321342,53.63,75582.73,51.2,0.0,0.0,9e-05]
[1776578322349,53.63,75586.86,51.2,0.0,0.0,0.0001]
[1776578327383,53.63,75587.86,51.2,0.0,0.0,0.0001]
[1776578333426,53.63,75585.67,51.2,0.0,0.0,9e-05]
[1776578338461,53.63,75584.43,51.2,0.0,0.0,9e-05]
[1776578343501,53.63,75581.35,51.2,0.0,0.0,9e-05]
[1776578348535,53.63,75581.11,51.2,0.0,0.0,9e-05]
[1776578355440,53.63,75581.08,51.2,0.0,0.0,9e-05]
[1776578364648,53.63,75579.78,51.2,0.0,0.0,9e-05]
[1776578369683,53.63,75579.93,51.2,0.0,0.0,9e-05]
[1776578379752,53.63,75579.93,51.2,0.0,0.0,8e-05]
[1776578384788,53.63,75579.9,51.2,0.0,0.0,8e-05]
[1776578397880,53.63,75579.93,51.2,0.0,0.0,8e-05]
[1776578402915,53.63,75579.18,51.2,0.0,0.0,8e-05]
[1776578403922,53.63,75575.71,51.2,0.0,0.0,8e-05]
[1776578405936,53.63,75572.52,51.2,0.0,0.0,8e-05]
[1776578410971,53.63,75572.34,51.2,0.0,0.0,8e-05]
[1776578418021,53.63,75568.49,51.2,0.0,0.0,8e-05]
[1776578426077,53.63,75568.13,51.2,0.0,0.0,8e-05]
[1776578435140,53.63,75568.38,51.2,0.0,0.0,7e-05]
[1776578440175,53.63,75568.13,51.2,0.0,0.0,7e-05]
[1776578452260,53.63,75566.92,51.2,0.0,0.0,7e-05]
[1776578457294,53.63,75567.1,51.2,0.0,0.0,7e-05]
[1776578462331,53.63,75560.26,51.2,0.0,0.0,6e-05]
[1776578467366,53.63,75557.93,51.2,0.0,0.0,6e-05]
[1776578471394,53.63,75550.56,51.2,0.0,0.0,6e-05]
[1776578472402,53.63,75544.31,51.2,0.0,0.0,6e-05]
[1776578477437,53.63,75543.37,51.2,0.0,0.0,6e-05]
[1776578482472,53.63,75536.31,51.2,0.0,0.0,5e-05]
[1776578483479,53.63,75532.59,51.2,0.0,0.0,5e-05]
[1776578486500,53.63,75529.65,51.2,0.0,0.0,5e-05]
[1776578491535,53.63,75529.18,51.2,0.0,0.0,5e-05]
[1776578496570,53.63,75529.33,51.2,0.0,0.0,5e-05]
[1776578502611,53.63,75533.18,51.2,0.0,0.0,5e-05]
[1776578503619,53.63,75540.78,51.2,0.0,0.0,5e-05]
[1776578504625,53.63,75545.38,51.2,0.0,0.0,5e-05]
[1776578505633,53.63,75549.13,51.2,0.0,0.0,5e-05]
[1776578508654,53.63,75552.66,51.2,0.0,0.0,5e-05]
[1776578509661,53.63,75555.65,51.2,0.0,0.0,6e-05]
[1776578514697,53.63,75553.64,51.2,0.0,0.0,6e-05]
[1776578519732,53.63,75552.7,51.2,0.0,0.0,5e-05]
[1776578525774,53.63,75553.61,51.2,0.0,0.0,6e-05]
[1776578533830,53.63,75554.91,51.2,0.0,0.0,6e-05]
[1776578537858,53.63,75558.37,51.2,0.0,0.0,6e-05]
[1776578538866,53.63,75563.26,51.2,0.0,0.0,6e-05]
[1776578541887,53.63,75566.87,51.2,0.0,0.0,6e-05]
[1776578547929,53.63,75569.13,51.2,0.0,0.0,6e-05]
[1776578551957,53.63,75569.68,51.2,0.0,0.0,6e-05]
[1776578555985,53.63,75573.59,51.2,0.0,0.0,6e-05]
[1776578561020,53.63,75574.69,51.2,0.0,0.0,6e-05]
[1776578566055,53.63,75574.66,51.2,0.0,0.0,6e-05]
[1776578569076,53.63,75577.7,51.2,0.0,0.0,6e-05]
[1776578572097,53.63,75569.76,51.2,0.0,0.0,6e-05]
[1776578577132,53.63,75570.7,51.2,0.0,0.0,6e-05]
[1776578582167,53.63,75572.35,51.2,0.0,0.0,6e-05]
[1776578586534,53.63,75561.94,51.2,0.0,0.0,5e-05]
[1776578587202,53.63,75553.86,51.2,0.0,0.0,5e-05]
[1776578588245,53.63,75553.86,51.2,0.0,0.0,5e-05]
[1776578593243,53.63,75547.51,51.2,0.0,0.0,5e-05]
[1776578596265,53.63,75542.32,51.2,0.0,0.0,5e-05]
[1776578601300,53.63,75539.98,51.2,0.0,0.0,4e-05]
[1776578602307,53.63,75531.0,51.2,0.0,0.0,4e-05]
[1776578603314,53.63,75517.3,51.2,0.0,0.0,4e-05]
[1776578608349,53.63,75515.94,51.2,0.0,0.0,4e-05]
[1776578612377,53.63,75515.49,51.2,0.0,0.0,3e-05]
[1776578617412,53.63,75521.5,51.2,0.0,0.0,3e-05]
[1776578618419,53.63,75526.33,51.2,0.0,0.0,4e-05]
[1776578622447,53.63,75521.6,51.2,0.0,0.0,3e-05]
[1776578627482,53.63,75523.21,51.2,0.0,0.0,4e-05]
[1776578632517,53.63,75528.0,51.2,0.0,0.0,4e-05]
[1776578635538,53.63,75531.53,51.2,0.0,0.0,4e-05]
[1776578637552,53.63,75528.26,51.2,0.0,0.0,4e-05]
[1776578641580,53.63,75531.56,51.2,0.0,0.0,4e-05]
[1776578642587,53.63,75538.96,51.2,0.0,0.0,4e-05]
[1776578647622,53.63,75539.41,51.2,0.0,0.0,4e-05]
[1776578652657,53.63,75538.69,51.2,0.0,0.0,4e-05]
[1776578657694,53.63,75509.13,51.2,0.0,0.0,3e-05]
[1776578658701,53.63,75493.61,51.2,0.0,0.0,3e-05]
[1776578661728,53.63,75497.87,51.2,0.0,0.0,3e-05]
[1776578666763,53.63,75501.57,51.2,0.0,0.0,3e-05]
[1776578668777,53.63,75509.59,51.2,0.0,0.0,3e-05]
[1776578671798,53.63,75512.28,51.2,0.0,0.0,3e-05]
[1776578675826,53.63,75517.01,51.2,0.0,0.0,3e-05]
[1776578680861,53.63,75516.65,51.2,0.0,0.0,3e-05]
[1776578685896,53.63,75516.92,51.2,0.0,0.0,3e-05]
[1776578687910,53.63,75513.19,51.2,0.0,0.0,3e-05]
[1776578689924,53.63,75508.6,51.2,0.0,0.0,3e-05]
[1776578690931,53.63,75504.23,51.2,0.0,0.0,3e-05]
[1776578692945,53.63,75500.8,51.2,0.0,0.0,3e-05]
[1776578697980,53.63,75497.98,51.2,0.0,0.0,3e-05]
[1776578702018,53.63,75503.67,51.2,0.0,0.0,3e-05]
[1776578703019,53.63,75506.86,51.2,0.0,0.0,3e-05]
[1776578708055,53.63,75506.05,51.2,0.0,0.0,3e-05]
[1776578713089,53.63,75504.7,51.2,0.0,0.0,3e-05]
[1776578719131,53.63,75505.17,51.2,0.0,0.0,3e-05]
[1776578724167,53.63,75505.87,51.2,0.0,0.0,3e-05]
[1776578731216,53.63,75505.91,51.2,0.0,0.0,2e-05]
[1776578737258,53.63,75505.8,51.2,0.0,0.0,2e-05]
[1776578743299,53.63,75505.97,51.2,0.0,0.0,2e-05]
[1776578749341,53.63,75505.9,51.2,0.0,0.0,2e-05]
[1776578754377,53.63,75506.0,51.2,0.0,0.0,2e-05]
[1776578759411,53.63,75506.71,51.2,0.0,0.0,2e-05]
[1776578761425,53.63,75516.37,51.2,0.0,0.0,3e-05]
[1776578766461,53.63,75513.73,51.2,0.0,0.0,3e-05]
[1776578771496,53.63,75510.15,51.2,0.0,0.0,3e-05]
[1776578777538,53.63,75509.57,51.2,0.0,0.0,3e-05]
[1776578782573,53.63,75509.5,51.2,0.0,0.0,3e-05]
[1776578788614,53.63,75510.1,51.2,0.0,0.0,3e-05]
[1776578791636,53.63,75511.13,51.2,0.0,0.0,2e-05]
[1776578792642,53.63,75514.87,51.2,0.0,0.0,2e-05]
[1776578795664,53.63,75517.7,51.2,0.0,0.0,2e-05]
[1776578799692,53.63,75521.43,51.2,0.0,0.0,3e-05]
[1776578804727,53.63,75523.85,51.2,0.0,0.0,3e-05]
[1776578809762,53.63,75527.58,51.2,0.0,0.0,3e-05]
[1776578811776,53.63,75531.23,51.2,0.0,0.0,3e-05]
[1776578816811,53.63,75532.47,51.2,0.0,0.0,3e-05]
[1776578821845,53.63,75535.52,51.2,0.0,0.0,3e-05]
[1776578824867,53.63,75543.28,51.2,0.0,0.0,3e-05]
[1776578826880,53.63,75548.53,51.2,0.0,0.0,3e-05]
[1776578831916,53.63,75546.07,51.2,0.0,0.0,3e-05]
[1776578835945,53.63,75542.61,51.2,0.0,0.0,3e-05]
[1776578841987,53.63,75540.56,51.2,0.0,0.0,3e-05]
[1776578849036,53.63,75540.14,51.2,0.0,0.0,3e-05]
[1776578851050,53.63,75540.18,51.2,0.0,0.0,3e-05]
[1776578856085,53.63,75537.13,51.2,0.0,0.0,3e-05]
[1776578858100,53.63,75533.85,51.2,0.0,0.0,2e-05]
[1776578864142,53.63,75534.03,51.2,0.0,0.0,2e-05]
[1776578869177,53.63,75532.02,51.2,0.0,0.0,2e-05]
[1776578877233,53.63,75532.02,51.2,0.0,0.0,2e-05]
[1776578882268,53.63,75524.8,51.2,0.0,0.0,2e-05]
[1776578886296,53.63,75521.99,51.2,0.0,0.0,2e-05]
[1776578893345,53.63,75521.3,51.2,0.0,0.0,2e-05]
[1776578899386,53.63,75521.8,51.2,0.0,0.0,2e-05]
[1776578908450,53.63,75521.74,51.2,0.0,0.0,2e-05]
[1776578912478,53.63,75521.46,51.2,0.0,0.0,2e-05]
[1776578918520,53.63,75521.02,51.2,0.0,0.0,2e-05]
[1776578924562,53.63,75521.26,51.2,0.0,0.0,2e-05]
[1776578929597,53.63,75521.5,51.2,0.0,0.0,2e-05]
[1776578935639,53.63,75521.01,51.2,0.0,0.0,2e-05]
[1776578940674,53.63,75521.36,51.2,0.0,0.0,2e-05]
[1776578941681,53.63,75527.05,51.2,0.0,0.0,2e-05]
[1776578944702,53.63,75529.97,51.2,0.0,0.0,2e-05]
[1776578949737,53.63,75530.55,51.2,0.0,0.0,2e-05]
[1776578953011,53.63,75530.12,51.2,0.0,0.0,2e-05]
[1776578953024,53.63,75513.95,51.2,0.0,0.0,2e-05]
[1776578953989,53.63,75513.95,51.2,0.0,0.0,2e-05]
[1776578954029,53.63,75513.95,51.2,0.0,0.0,2e-05]
[1776578954031,53.63,75467.71,51.2,0.0,0.0,1e-05]
[1776578954774,53.63,75451.79,51.2,0.0,0.0,1e-05]
[1776578958802,53.63,75444.7,51.2,0.0,0.0,1e-05]
[1776578963839,53.63,75441.81,51.2,0.0,0.0,1e-05]
[1776578968874,53.63,75441.71,51.2,0.0,0.0,1e-05]
[1776578969881,53.63,75446.7,51.2,0.0,0.0,1e-05]
[1776578971897,53.63,75449.31,51.2,0.0,0.0,1e-05]
[1776578976932,53.63,75450.86,51.2,0.0,0.0,1e-05]
[1776578981966,53.63,75451.16,51.2,0.0,0.0,1e-05]
[1776578985995,53.63,75455.26,51.2,0.0,0.0,1e-05]
[1776578992106,53.63,75456.54,51.2,0.0,0.0,1e-05]
[1776578992038,53.63,75461.23,51.2,0.0,0.0,1e-05]
[1776578993044,53.63,75467.82,51.2,0.0,0.0,1e-05]
[1776578998080,53.63,75468.37,51.2,0.0,0.0,1e-05]
[1776579003115,53.63,75468.72,51.2,0.0,0.0,1e-05]
[1776579008150,53.63,75466.64,51.2,0.0,0.0,1e-05]
[1776579010165,53.63,75472.4,51.2,0.0,0.0,1e-05]
[1776579013186,53.63,75477.01,51.2,0.0,0.0,1e-05]
[1776579017214,53.63,75480.63,51.2,0.0,0.0,1e-05]
[1776579018221,53.63,75487.38,51.2,0.0,0.0,1e-05]
[1776579021242,53.63,75492.52,51.2,0.0,0.0,1e-05]
[1776579028291,53.63,75493.3,51.2,0.0,0.0,1e-05]
[1776579031312,53.63,75493.37,51.2,0.0,0.0,1e-05]
[1776579037353,53.63,75493.44,51.2,0.0,0.0,1e-05]
[1776579042389,53.63,75493.65,51.2,0.0,0.0,1e-05]
[1776579048431,53.63,75493.99,51.2,0.0,0.0,1e-05]
[1776579054473,53.63,75494.07,51.2,0.0,0.0,1e-05]
[1776579059619,53.63,75494.03,51.2,0.0,0.0,1e-05]
[1776579061523,53.63,75498.29,51.2,0.0,0.0,1e-05]
[1776579066558,53.63,75500.64,51.2,0.0,0.0,1e-05]
[1776579071593,53.63,75500.64,51.2,0.0,0.0,1e-05]
[1776579076628,53.63,75500.68,51.2,0.0,0.0,1e-05]
[1776579081665,53.63,75496.46,51.2,0.0,0.0,1e-05]
[1776579082670,53.63,75491.56,51.2,0.0,0.0,1e-05]
[1776579088711,53.63,75488.91,51.2,0.0,0.0,1e-05]
[1776579091733,53.63,75490.54,51.2,0.0,0.0,1e-05]
[1776579098782,53.63,75491.1,51.2,0.0,0.0,1e-05]
[1776579105832,53.63,75492.24,51.2,0.0,0.0,1e-05]
[1776579110865,53.63,75492.28,51.2,0.0,0.0,1e-05]
[1776579115901,53.63,75491.95,51.2,0.0,0.0,1e-05]
[1776579121943,53.63,75491.2,51.2,0.0,0.0,1e-05]
[1776579126979,53.63,75491.37,51.2,0.0,0.0,1e-05]
[1776579140073,53.63,75491.41,51.2,0.0,0.0,1e-05]
[1776579144101,53.63,75494.3,51.2,0.0,0.0,1e-05]
[1776579149136,53.63,75496.33,51.2,0.0,0.0,1e-05]
[1776579151193,53.63,75479.0,51.2,0.0,0.0,1e-05]
[1776579152159,53.63,75458.49,51.2,0.0,0.0,1e-05]
[1776579153166,53.63,75450.55,51.2,0.0,0.0,1e-05]
[1776579154174,53.63,75447.63,51.2,0.0,0.0,1e-05]
[1776579159208,53.63,75447.88,51.2,0.0,0.0,1e-05]
[1776579163236,53.63,75442.33,51.2,0.0,0.0,1e-05]
[1776579166256,53.63,75445.93,51.2,0.0,0.0,1e-05]
[1776579171292,53.63,75446.16,51.2,0.0,0.0,1e-05]
[1776579174313,53.63,75449.51,51.2,0.0,0.0,1e-05]
[1776579177334,53.63,75452.46,51.2,0.0,0.0,1e-05]
[1776579179348,53.63,75461.55,51.2,0.0,0.0,1e-05]
[1776579183376,53.63,75458.81,51.2,0.0,0.0,1e-05]
[1776579188420,53.63,75459.72,51.2,0.0,0.0,1e-05]
[1776579190434,53.63,75463.95,51.2,0.0,0.0,1e-05]
[1776579195469,53.63,75463.81,51.2,0.0,0.0,1e-05]
[1776579200505,53.63,75465.1,51.2,0.0,0.0,1e-05]
[1776579201512,53.63,75461.08,51.2,0.0,0.0,1e-05]
[1776579202519,53.63,75457.71,51.2,0.0,0.0,1e-05]
[1776579207554,53.63,75456.79,51.2,0.0,0.0,1e-05]
[1776579211581,53.63,75455.82,51.2,0.0,0.0,1e-05]
[1776579218631,53.63,75454.72,51.2,0.0,0.0,1e-05]
[1776579223667,53.63,75454.86,51.2,0.0,0.0,1e-05]
[1776579227695,53.63,75458.81,51.2,0.0,0.0,1e-05]
[1776579232730,53.63,75459.1,51.2,0.0,0.0,1e-05]
[1776579237765,53.63,75459.03,51.2,0.0,0.0,1e-05]
[1776579240787,53.63,75456.04,51.2,0.0,0.0,1e-05]
[1776579245822,53.63,75456.22,51.2,0.0,0.0,1e-05]
[1776579248844,53.63,75452.83,51.2,0.0,0.0,1e-05]
[1776579249851,53.63,75449.15,51.2,0.0,0.0,1e-05]
[1776579253879,53.63,75451.96,51.2,0.0,0.0,1e-05]
[1776579255893,53.63,75456.48,51.2,0.0,0.0,1e-05]
[1776579260928,53.63,75453.67,51.2,0.0,0.0,1e-05]
[1776579265962,53.63,75448.29,51.2,0.0,0.0,1e-05]
[1776579269990,53.63,75445.47,51.2,0.0,0.0,1e-05]
[1776579270998,53.63,75444.78,51.2,0.0,0.0,0.0]
[1776579276035,53.63,75444.67,51.2,0.0,0.0,0.0]
[1776579281070,53.63,75444.51,51.2,0.0,0.0,0.0]
[1776579283084,53.63,75440.89,51.2,0.0,0.0,0.0]
[1776579284091,53.63,75437.72,51.2,0.0,0.0,0.0]
[1776579289126,53.63,75437.11,51.2,0.0,0.0,0.0]
[1776579294161,53.63,75436.04,51.2,0.0,0.0,0.0]
[1776579299196,53.63,75436.43,51.2,0.0,0.0,0.0]
[1776579304230,53.63,75436.8,51.2,0.0,0.0,0.0]
[1776579305251,53.63,75428.93,51.2,0.0,0.0,0.0]
[1776579306261,53.63,75423.94,51.2,0.0,0.0,0.0]
[1776579309280,53.63,75427.65,51.2,0.0,0.0,0.0]
[1776579312301,53.63,75431.2,51.2,0.0,0.0,0.0]
[1776579317336,53.63,75432.71,51.2,0.0,0.0,0.0]
[1776579318349,53.63,75429.6,51.2,0.0,0.0,0.0]
[1776579318633,53.63,75429.6,51.2,0.0,0.0,0.0]
[1776579319378,53.63,75429.6,51.2,0.0,0.0,0.0]
[1776579322374,53.63,75420.7,51.2,0.0,0.0,0.0]
[1776579323381,53.63,75416.35,51.2,0.0,0.0,0.0]
[1776579328417,53.63,75415.2,51.2,0.0,0.0,0.0]
[1776579328832,53.63,75415.2,51.2,0.0,0.0,0.0]
[1776579328967,53.63,75415.2,51.2,0.0,0.0,0.0]
[1776579329425,53.63,75381.53,51.2,0.0,0.0,0.0]
[1776579329757,53.63,75381.53,51.2,0.0,0.0,0.0]
[1776579330432,53.63,75356.47,51.2,0.0,0.0,0.0]
[1776579331439,53.63,75352.4,51.2,0.0,0.0,0.0]
[1776579331954,53.63,75352.4,51.2,0.0,0.0,0.0]
[1776579332230,53.63,75352.4,51.2,0.0,0.0,0.0]
[1776579332446,53.63,75342.08,51.2,0.0,0.0,0.0]
[1776579334459,53.63,75355.1,51.2,0.0,0.0,0.0]
[1776579335467,53.63,75358.68,51.2,0.0,0.0,0.0]
[1776579340502,53.63,75355.63,51.2,0.0,0.0,0.0]
[1776579345537,53.63,75353.29,51.2,0.0,0.0,0.0]
[1776579346544,53.63,75345.15,51.2,0.0,0.0,0.0]
[1776579349565,53.63,75341.92,51.2,0.0,0.0,0.0]
[1776579354600,53.63,75347.9,51.2,0.0,0.0,0.0]
[1776579356614,53.63,75352.41,51.2,0.0,0.0,0.0]
[1776579361649,53.63,75352.35,51.2,0.0,0.0,0.0]
[1776579366685,53.63,75354.39,51.2,0.0,0.0,0.0]
[1776579367692,53.63,75361.84,51.2,0.0,0.0,0.0]
[1776579372726,53.63,75368.2,51.2,0.0,0.0,0.0]
[1776579374746,53.63,75383.19,51.2,0.0,0.0,0.0]
[1776579375753,53.63,75396.88,51.2,0.0,0.0,0.0]
[1776579377767,53.63,75401.14,51.2,0.0,0.0,0.0]
[1776579378774,53.63,75407.13,51.2,0.0,0.0,0.0]
[1776579379780,53.63,75415.95,51.2,0.0,0.0,0.0]
[1776579381056,53.63,75426.2,51.2,0.0,0.0,0.0]
[1776579386830,53.63,75428.78,51.2,0.0,0.0,0.0]
[1776579388844,53.63,75433.91,51.2,0.0,0.0,0.0]
[1776579389850,53.63,75430.36,51.2,0.0,0.0,0.0]
[1776579391865,53.63,75428.43,51.2,0.0,0.0,0.0]
[1776579396900,53.63,75428.66,51.2,0.0,0.0,0.0]
[1776579401935,53.63,75428.67,51.2,0.0,0.0,0.0]
[1776579406970,53.63,75424.41,51.2,0.0,0.0,0.0]
[1776579407977,53.63,75421.43,51.2,0.0,0.0,0.0]
[1776579410999,53.63,75417.94,51.2,0.0,0.0,0.0]
[1776579415027,53.63,75420.74,51.2,0.0,0.0,0.0]
[1776579420062,53.63,75419.41,51.2,0.0,0.0,0.0]
[1776579421073,53.63,75414.08,51.2,0.0,0.0,0.0]
[1776579422076,53.63,75404.47,51.2,0.0,0.0,0.0]
[1776579424090,53.63,75394.21,51.2,0.0,0.0,0.0]
[1776579425097,53.63,75388.97,51.2,0.0,0.0,0.0]
[1776579430132,53.63,75379.06,51.2,0.0,0.0,0.0]
[1776579431139,53.63,75376.03,51.2,0.0,0.0,0.0]
[1776579432146,53.63,75369.37,51.2,0.0,0.0,0.0]
[1776579434160,53.63,75372.54,51.2,0.0,0.0,0.0]
[1776579435167,53.63,75375.7,51.2,0.0,0.0,0.0]
[1776579439195,53.63,75369.24,51.2,0.0,0.0,0.0]
[1776579444230,53.63,75368.81,51.2,0.0,0.0,0.0]
[1776579449265,53.63,75368.0,51.2,0.0,0.0,0.0]
[1776579451279,53.63,75367.27,51.2,0.0,0.0,0.0]
[1776579456314,53.63,75367.99,51.2,0.0,0.0,0.0]
[1776579460342,53.63,75372.93,51.2,0.0,0.0,0.0]
[1776579463363,53.63,75380.22,51.2,0.0,0.0,0.0]
[1776579464370,53.63,75386.02,51.2,0.0,0.0,0.0]
[1776579466384,53.63,75390.92,51.2,0.0,0.0,0.0]
[1776579471419,53.63,75388.28,51.2,0.0,0.0,0.0]
[1776579474442,53.63,75385.2,51.2,0.0,0.0,0.0]
[1776579475450,53.63,75379.6,51.2,0.0,0.0,0.0]
[1776579477464,53.63,75367.0,51.2,0.0,0.0,0.0]
[1776579479478,53.63,75363.45,51.2,0.0,0.0,0.0]
[1776579484513,53.63,75358.69,51.2,0.0,0.0,0.0]
[1776579490558,53.63,75356.24,51.2,0.0,0.0,0.0]
[1776579495593,53.63,75358.74,51.2,0.0,0.0,0.0]
[1776579503649,53.63,75358.96,51.2,0.0,0.0,0.0]
[1776579505663,53.63,75355.21,51.2,0.0,0.0,0.0]
[1776579510698,53.63,75356.48,51.2,0.0,0.0,0.0]
[1776579511705,53.63,75356.98,51.2,0.0,0.0,0.0]
[1776579512712,53.63,75348.54,51.2,0.0,0.0,0.0]
[1776579513719,53.63,75340.57,51.2,0.0,0.0,0.0]
[1776579518790,53.63,75340.33,51.2,0.0,0.0,0.0]
[1776579520774,53.63,75343.72,51.2,0.0,0.0,0.0]
[1776579523797,53.63,75348.35,51.2,0.0,0.0,0.0]
[1776579525811,53.63,75351.66,51.2,0.0,0.0,0.0]
[1776579527831,53.63,75365.6,51.2,0.0,0.0,0.0]
[1776579528834,53.63,75380.25,51.2,0.0,0.0,0.0]
[1776579531855,53.63,75383.09,51.2,0.0,0.0,0.0]
[1776579534876,53.63,75388.37,51.2,0.0,0.0,0.0]
[1776579536890,53.63,75391.44,51.2,0.0,0.0,0.0]
[1776579540918,53.63,75386.81,51.2,0.0,0.0,0.0]
[1776579542932,53.63,75392.39,51.2,0.0,0.0,0.0]
[1776579544947,53.63,75402.24,51.2,0.0,0.0,0.0]
[1776579545952,53.63,75409.46,51.2,0.0,0.0,0.0]
[1776579546960,53.63,75412.96,51.2,0.0,0.0,0.0]
[1776579551995,53.63,75413.76,51.2,0.0,0.0,0.0]
[1776579556023,53.63,75416.97,51.2,0.0,0.0,0.0]
[1776579560051,53.63,75412.27,51.2,0.0,0.0,0.0]
[1776579568107,53.63,75410.94,51.2,0.0,0.0,0.0]
[1776579570252,53.63,75417.06,51.2,0.0,0.0,0.0]
[1776579571130,53.63,75415.18,51.2,0.0,0.0,0.0]
[1776579576165,53.63,75413.94,51.2,0.0,0.0,0.0]
[1776579579186,53.63,75409.98,51.2,0.0,0.0,0.0]
[1776579581199,53.63,75413.49,51.2,0.0,0.0,0.0]
[1776579586235,53.63,75411.1,51.2,0.0,0.0,0.0]
[1776579587242,53.63,75406.72,51.2,0.0,0.0,0.0]
[1776579590263,53.63,75404.0,51.2,0.0,0.0,0.0]
[1776579595298,53.63,75405.49,51.2,0.0,0.0,0.0]
[1776579599335,53.63,75409.8,51.2,0.0,0.0,0.0]
[1776579600338,53.63,75414.96,51.2,0.0,0.0,0.0]
[1776579604366,53.63,75409.86,51.2,0.0,0.0,0.0]
[1776579609401,53.63,75407.75,51.2,0.0,0.0,0.0]
[1776579614436,53.63,75412.09,51.2,0.0,0.0,0.0]
[1776579619471,53.63,75413.15,51.2,0.0,0.0,0.0]
[1776579624506,53.63,75411.02,51.2,0.0,0.0,0.0]
[1776579629541,53.63,75413.95,51.2,0.0,0.0,0.0]
[1776579630549,53.63,75417.14,51.2,0.0,0.0,0.0]
[1776579631556,53.63,75417.25,51.2,0.0,0.0,0.0]
[1776579636591,53.63,75417.82,51.2,0.0,0.0,0.0]
[1776579641625,53.63,75418.15,51.2,0.0,0.0,0.0]
[1776579646661,53.63,75418.54,51.2,0.0,0.0,0.0]
[1776579651696,53.63,75419.0,51.2,0.0,0.0,0.0]
[1776579656731,53.63,75420.08,51.2,0.0,0.0,0.0]
[1776579661767,53.63,75423.51,51.2,0.0,0.0,0.0]
[1776579662775,53.63,75426.22,51.2,0.0,0.0,0.0]
[1776579664787,53.63,75429.53,51.2,0.0,0.0,0.0]
[1776579669824,53.63,75437.74,51.2,0.0,0.0,0.0]
[1776579670832,53.63,75443.26,51.2,0.0,0.0,0.0]
[1776579672907,53.63,75446.75,51.2,0.0,0.0,0.0]
[1776579674513,53.63,75457.69,51.2,0.0,0.0,0.0]
[1776579674861,53.63,75462.36,51.2,0.0,0.0,0.0]
[1776579679897,53.63,75463.58,51.2,0.0,0.0,0.0]
[1776579684931,53.63,75465.28,51.2,0.0,0.0,0.0]
[1776579689967,53.63,75461.94,51.2,0.0,0.0,0.0]
[1776579691981,53.63,75459.68,51.2,0.0,0.0,0.0]
[1776579697016,53.63,75458.07,51.2,0.0,0.0,0.0]
[1776579701044,53.63,75461.57,51.2,0.0,0.0,0.0]
[1776579706079,53.63,75461.39,51.2,0.0,0.0,0.0]
[1776579711114,53.63,75461.05,51.2,0.0,0.0,0.0]
[1776579717156,53.63,75461.11,51.2,0.0,0.0,0.0]
[1776579720177,53.63,75457.15,51.2,0.0,0.0,0.0]
[1776579721184,53.63,75453.25,51.2,0.0,0.0,0.0]
[1776579727226,53.63,75452.76,51.2,0.0,0.0,0.0]
[1776579728233,53.63,75445.88,51.2,0.0,0.0,0.0]
[1776579732261,53.63,75440.76,51.2,0.0,0.0,0.0]
[1776579737295,53.63,75440.67,51.2,0.0,0.0,0.0]
[1776579742331,53.63,75441.53,51.2,0.0,0.0,0.0]
[1776579750387,53.63,75441.38,51.2,0.0,0.0,0.0]
[1776579751394,53.63,75441.41,51.2,0.0,0.0,0.0]
[1776579756429,53.63,75440.97,51.2,0.0,0.0,0.0]
[1776579758443,53.63,75437.56,51.2,0.0,0.0,0.0]
[1776579763478,53.63,75440.37,51.2,0.0,0.0,0.0]
[1776579768513,53.63,75441.91,51.2,0.0,0.0,0.0]
[1776579773548,53.63,75441.84,51.2,0.0,0.0,0.0]
[1776579780597,53.63,75440.17,51.2,0.0,0.0,0.0]
[1776579788652,53.63,75440.1,51.2,0.0,0.0,0.0]
[1776579793688,53.63,75439.04,51.2,0.0,0.0,0.0]
[1776579798723,53.63,75441.04,51.2,0.0,0.0,0.0]
[1776579803758,53.63,75442.48,51.2,0.0,0.0,0.0]
[1776579809800,53.63,75442.58,51.2,0.0,0.0,0.0]
[1776579811814,53.63,75442.43,51.2,0.0,0.0,0.0]
[1776579817857,53.63,75442.1,51.2,0.0,0.0,0.0]
[1776579822892,53.63,75440.27,51.2,0.0,0.0,0.0]
[1776579827932,53.63,75440.18,51.2,0.0,0.0,0.0]
[1776579832967,53.63,75440.59,51.2,0.0,0.0,0.0]
[1776579839009,53.63,75431.06,51.2,0.0,0.0,0.0]
[1776579840024,53.63,75424.91,51.2,0.0,0.0,0.0]
[1776579843039,53.63,75431.98,51.2,0.0,0.0,0.0]
[1776579846060,53.63,75438.18,51.2,0.0,0.0,0.0]
[1776579851095,53.63,75439.5,51.2,0.0,0.0,0.0]
[1776579856130,53.63,75440.24,51.2,0.0,0.0,0.0]
[1776579858144,53.63,75443.73,51.2,0.0,0.0,0.0]
[1776579863179,53.63,75451.05,51.2,0.0,0.0,0.0]
[1776579864186,53.63,75455.19,51.2,0.0,0.0,0.0]
[1776579867207,53.63,75458.45,51.2,0.0,0.0,0.0]
[1776579868216,53.63,75461.12,51.2,0.0,0.0,0.0]
[1776579871237,53.63,75463.58,51.2,0.0,0.0,0.0]
[1776579876272,53.63,75463.83,51.2,0.0,0.0,0.0]
[1776579881307,53.63,75465.12,51.2,0.0,0.0,0.0]
[1776579886343,53.63,75466.97,51.2,0.0,0.0,0.0]
[1776579892385,53.63,75468.48,51.2,0.0,0.0,0.0]
[1776579897420,53.63,75468.56,51.2,0.0,0.0,0.0]
[1776579902455,53.63,75467.19,51.2,0.0,0.0,0.0]
[1776579907490,53.63,75466.57,51.2,0.0,0.0,0.0]
[1776579912525,53.63,75467.54,51.2,0.0,0.0,0.0]
[1776579917561,53.63,75468.85,51.2,0.0,0.0,0.0]
[1776579922595,53.63,75468.66,51.2,0.0,0.0,0.0]
[1776579927631,53.63,75468.55,51.2,0.0,0.0,0.0]
[1776579931659,53.63,75468.52,51.2,0.0,0.0,0.0]
[1776579936693,53.63,75468.82,51.2,0.0,0.0,0.0]
[1776579941729,53.63,75469.36,51.2,0.0,0.0,0.0]
[1776579946763,53.63,75469.67,51.2,0.0,0.0,0.0]
[1776579952806,53.63,75469.68,51.2,0.0,0.0,0.0]
[1776579957841,53.63,75468.21,51.2,0.0,0.0,0.0]
[1776579960861,53.63,75462.34,51.2,0.0,0.0,0.0]
[1776579962876,53.63,75459.77,51.2,0.0,0.0,0.0]
[1776579966904,53.63,75455.18,51.2,0.0,0.0,0.0]
[1776579967901,53.63,75455.18,51.2,0.0,0.0,0.0]
[1776579967911,53.63,75453.64,51.2,0.0,0.0,0.0]
[1776579972946,53.63,75454.65,51.2,0.0,0.0,0.0]
[1776579976626,53.63,75454.68,51.2,0.0,0.0,0.0]
[1776579976978,53.63,75455.37,51.2,0.0,0.0,0.0]
[1776579982013,53.63,75455.31,51.2,0.0,0.0,0.0]
[1776579987048,53.63,75456.64,51.2,0.0,0.0,0.0]
[1776579991075,53.63,75456.65,51.2,0.0,0.0,0.0]
[1776579996110,53.63,75455.34,51.2,0.0,0.0,0.0]
[1776580001146,53.63,75453.65,51.2,0.0,0.0,0.0]
[1776580001373,53.63,75453.65,51.2,0.0,0.0,0.0]
[1776580002560,53.63,75453.65,51.2,0.0,0.0,0.0]
[1776580008195,53.63,75452.75,51.2,0.0,0.0,0.0]
[1776580013229,53.63,75452.34,51.2,0.0,0.0,0.0]
[1776580019273,53.63,75451.73,51.2,0.0,0.0,0.0]
[1776580026321,53.63,75451.82,51.2,0.0,0.0,0.0]
[1776580031357,53.63,75452.27,51.2,0.0,0.0,0.0]
[1776580034378,53.63,75456.14,51.2,0.0,0.0,0.0]
[1776580038406,53.63,75458.69,51.2,0.0,0.0,0.0]
[1776580041427,53.63,75461.4,51.2,0.0,0.0,0.0]
[1776580046462,53.63,75461.63,51.2,0.0,0.0,0.0]
[1776580054517,53.63,75460.29,51.2,0.0,0.0,0.0]
[1776580059554,53.63,75461.64,51.2,0.0,0.0,0.0]
[1776580064589,53.63,75461.59,51.2,0.0,0.0,0.0]
[1776580069624,53.63,75461.52,51.2,0.0,0.0,0.0]
[1776580074659,53.63,75461.8,51.2,0.0,0.0,0.0]
[1776580080702,53.63,75462.17,51.2,0.0,0.0,0.0]
[1776580091176,53.63,75460.41,51.2,0.0,0.0,0.0]
[1776580096814,53.63,75460.55,51.2,0.0,0.0,0.0]
[1776580102856,53.63,75460.83,51.2,0.0,0.0,0.0]
[1776580107894,53.63,75461.05,51.2,0.0,0.0,0.0]
[1776580111921,53.63,75460.59,51.2,0.0,0.0,0.0]
[1776580116956,53.63,75461.41,51.2,0.0,0.0,0.0]
[1776580118975,53.63,75458.17,51.2,0.0,0.0,0.0]
[1776580119978,53.63,75453.13,51.2,0.0,0.0,0.0]
[1776580126028,53.63,75451.91,51.2,0.0,0.0,0.0]
[1776580131063,53.63,75444.44,51.2,0.0,0.0,0.0]
[1776580134084,53.63,75441.9,51.2,0.0,0.0,0.0]
[1776580137105,53.63,75445.13,51.2,0.0,0.0,0.0]
[1776580139119,53.63,75442.53,51.2,0.0,0.0,0.0]
[1776580140129,53.63,75445.15,51.2,0.0,0.0,0.0]
[1776580145164,53.63,75444.61,51.2,0.0,0.0,0.0]
[1776580150199,53.63,75445.94,51.2,0.0,0.0,0.0]
[1776580155233,53.63,75446.82,51.2,0.0,0.0,0.0]
[1776580160269,53.63,75446.33,51.2,0.0,0.0,0.0]
[1776580172353,53.63,75442.84,51.2,0.0,0.0,0.0]
[1776580177388,53.63,75442.93,51.2,0.0,0.0,0.0]
[1776580183430,53.63,75443.07,51.2,0.0,0.0,0.0]
[1776580190479,53.63,75443.11,51.2,0.0,0.0,0.0]
[1776580195514,53.63,75443.14,51.2,0.0,0.0,0.0]
[1776580200551,53.63,75442.75,51.2,0.0,0.0,0.0]
[1776580201556,53.63,75445.41,51.2,0.0,0.0,0.0]
[1776580211636,53.63,75445.94,51.2,0.0,0.0,0.0]
[1776580216671,53.63,75447.44,51.2,0.0,0.0,0.0]
[1776580217678,53.63,75450.26,51.2,0.0,0.0,0.0]
[1776580219692,53.63,75453.4,51.2,0.0,0.0,0.0]
[1776580223721,53.63,75457.88,51.2,0.0,0.0,0.0]
[1776580224728,53.63,75461.03,51.2,0.0,0.0,0.0]
[1776580226742,53.63,75463.87,51.2,0.0,0.0,0.0]
[1776580232784,53.63,75463.71,51.2,0.0,0.0,0.0]
[1776580236816,53.63,75466.22,51.2,0.0,0.0,0.0]
[1776580241853,53.63,75466.72,51.2,0.0,0.0,0.0]
[1776580246886,53.63,75467.31,51.2,0.0,0.0,0.0]
[1776580251922,53.63,75467.81,51.2,0.0,0.0,0.0]
[1776580256957,53.63,75467.56,51.2,0.0,0.0,0.0]
[1776580261992,53.63,75467.31,51.2,0.0,0.0,0.0]
[1776580267028,53.63,75468.17,51.2,0.0,0.0,0.0]
[1776580272063,53.63,75470.19,51.2,0.0,0.0,0.0]
[1776580275084,53.63,75472.77,51.2,0.0,0.0,0.0]
[1776580280120,53.63,75472.73,51.2,0.0,0.0,0.0]
[1776580286162,53.63,75473.8,51.2,0.0,0.0,0.0]
[1776580288176,53.63,75482.34,51.2,0.0,0.0,0.0]
[1776580289183,53.63,75486.12,51.2,0.0,0.0,0.0]
[1776580291197,53.63,75489.9,51.2,0.0,0.0,0.0]
[1776580296231,53.63,75490.69,51.2,0.0,0.0,0.0]
[1776580301268,53.63,75486.61,51.2,0.0,0.0,0.0]
[1776580302275,53.63,75483.65,51.2,0.0,0.0,0.0]
[1776580307310,53.63,75481.88,51.2,0.0,0.0,0.0]
[1776580313355,53.63,75481.2,51.2,0.0,0.0,0.0]
[1776580321412,53.63,75480.64,51.2,0.0,0.0,0.0]
[1776580322419,53.63,75472.37,51.2,0.0,0.0,0.0]
[1776580323426,53.63,75475.32,51.2,0.0,0.0,0.0]
[1776580328461,53.63,75475.04,51.2,0.0,0.0,0.0]
[1776580333496,53.63,75473.87,51.2,0.0,0.0,0.0]
[1776580341551,53.63,75473.67,51.2,0.0,0.0,0.0]
[1776580347594,53.63,75473.64,51.2,0.0,0.0,0.0]
[1776580352628,53.63,75474.96,51.2,0.0,0.0,0.0]
[1776580353636,53.63,75480.8,51.2,0.0,0.0,0.0]
[1776580356658,53.63,75476.17,51.2,0.0,0.0,0.0]
[1776580362700,53.63,75475.12,51.2,0.0,0.0,0.0]
[1776580367735,53.63,75466.14,51.2,0.0,0.0,0.0]
[1776580368741,53.63,75462.71,51.2,0.0,0.0,0.0]
[1776580374784,53.63,75463.17,51.2,0.0,0.0,0.0]
[1776580377805,53.63,75468.47,51.2,0.0,0.0,0.0]
[1776580378812,53.63,75471.4,51.2,0.0,0.0,0.0]
[1776580383847,53.63,75474.28,51.2,0.0,0.0,0.0]
[1776580388882,53.63,75474.99,51.2,0.0,0.0,0.0]
[1776580393918,53.63,75474.99,51.2,0.0,0.0,0.0]
[1776580395932,53.63,75479.44,51.2,0.0,0.0,0.0]
[1776580397946,53.63,75482.76,51.2,0.0,0.0,0.0]
[1776580400967,53.63,75485.95,51.2,0.0,0.0,0.0]
[1776580403988,53.63,75488.42,51.2,0.0,0.0,0.0]
[1776580406021,53.63,75494.23,51.2,0.0,0.0,0.0]
[1776580407013,53.63,75502.91,51.2,0.0,0.0,0.0]
[1776580408020,53.63,75498.85,51.2,0.0,0.0,0.0]
[1776580409027,53.63,75494.32,51.2,0.0,0.0,0.0]
[1776580411041,53.63,75494.04,51.2,0.0,0.0,0.0]
[1776580416076,53.63,75487.83,51.2,0.0,0.0,0.0]
[1776580417083,53.63,75484.65,51.2,0.0,0.0,0.0]
[1776580420112,53.63,75488.41,51.2,0.0,0.0,0.0]
[1776580421111,53.63,75493.4,51.2,0.0,0.0,0.0]
[1776580426147,53.63,75497.01,51.2,0.0,0.0,0.0]
[1776580427154,53.63,75500.57,51.2,0.0,0.0,0.0]
[1776580432189,53.63,75498.89,51.2,0.0,0.0,0.0]
[1776580436217,53.63,75495.13,51.2,0.0,0.0,0.0]
[1776580441252,53.63,75495.83,51.2,0.0,0.0,0.0]
[1776580443266,53.63,75499.26,51.2,0.0,0.0,0.0]
[1776580446287,53.63,75496.0,51.2,0.0,0.0,0.0]
[1776580457363,53.63,75495.75,51.2,0.0,0.0,0.0]
[1776580462399,53.63,75495.86,51.2,0.0,0.0,0.0]
[1776580467433,53.63,75495.18,51.2,0.0,0.0,0.0]
[1776580471463,53.63,75494.82,51.2,0.0,0.0,0.0]
[1776580475495,53.63,75497.27,51.2,0.0,0.0,0.0]
[1776580480527,53.63,75497.44,51.2,0.0,0.0,0.0]
[1776580486570,53.63,75497.47,51.2,0.0,0.0,0.0]
[1776580495634,53.63,75497.08,51.2,0.0,0.0,0.0]
[1776580501677,53.63,75497.5,51.2,0.0,0.0,0.0]
[1776580506712,53.63,75499.37,51.2,0.0,0.0,0.0]
[1776580511747,53.63,75501.79,51.2,0.0,0.0,0.0]
[1776580512754,53.63,75505.51,51.2,0.0,0.0,0.0]
[1776580517789,53.63,75504.77,51.2,0.0,0.0,0.0]
[1776580522824,53.63,75505.7,51.2,0.0,0.0,0.0]
[1776580527859,53.63,75505.55,51.2,0.0,0.0,0.0]
[1776580530879,53.63,75502.07,51.2,0.0,0.0,0.0]
[1776580531886,53.63,75500.21,51.2,0.0,0.0,0.0]
[1776580536922,53.63,75500.08,51.2,0.0,0.0,0.0]
[1776580541956,53.63,75500.03,51.2,0.0,0.0,0.0]
[1776580546992,53.63,75499.96,51.2,0.0,0.0,0.0]
[1776580553036,53.63,75499.94,51.2,0.0,0.0,0.0]
[1776580558071,53.63,75502.58,51.2,0.0,0.0,0.0]
[1776580563106,53.63,75503.8,51.2,0.0,0.0,0.0]
[1776580568141,53.63,75504.55,51.2,0.0,0.0,0.0]
[1776580574183,53.63,75505.26,51.2,0.0,0.0,0.0]
[1776580579219,53.63,75503.36,51.2,0.0,0.0,0.0]
[1776580584254,53.63,75503.34,51.2,0.0,0.0,0.0]
[1776580591303,53.63,75503.67,51.2,0.0,0.0,0.0]
[1776580596338,53.63,75503.75,51.2,0.0,0.0,0.0]
[1776580599359,53.63,75501.08,51.2,0.0,0.0,0.0]
[1776580601373,53.63,75498.6,51.2,0.0,0.0,0.0]
[1776580606408,53.63,75497.68,51.2,0.0,0.0,0.0]
[1776580610436,53.63,75494.45,51.2,0.0,0.0,0.0]
[1776580616478,53.63,75492.66,51.2,0.0,0.0,0.0]
[1776580617485,53.63,75495.46,51.2,0.0,0.0,0.0]
[1776580622519,53.63,75497.23,51.2,0.0,0.0,0.0]
[1776580627555,53.63,75497.19,51.2,0.0,0.0,0.0]
[1776580634604,53.63,75496.84,51.2,0.0,0.0,0.0]
[1776580639638,53.63,75496.2,51.2,0.0,0.0,0.0]
[1776580648702,53.63,75496.85,51.2,0.0,0.0,0.0]
[1776580651723,53.63,75497.67,51.2,0.0,0.0,0.0]
[1776580656760,53.63,75497.84,51.2,0.0,0.0,0.0]
[1776580664816,53.63,75497.64,51.2,0.0,0.0,0.0]
[1776580669851,53.63,75501.01,51.2,0.0,0.0,0.0]
[1776580674886,53.63,75502.12,51.2,0.0,0.0,0.0]
[1776580677907,53.63,75505.34,51.2,0.0,0.0,0.0]
[1776580678914,53.63,75510.07,51.2,0.0,0.0,0.0]
[1776580679921,53.63,75513.15,51.2,0.0,0.0,0.0]
[1776580684955,53.63,75514.12,51.2,0.0,0.0,0.0]
[1776580688984,53.63,75508.97,51.2,0.0,0.0,0.0]
[1776580695033,53.63,75509.24,51.2,0.0,0.0,0.0]
[1776580700068,53.63,75506.99,51.2,0.0,0.0,0.0]
[1776580708124,53.63,75507.75,51.2,0.0,0.0,0.0]
[1776580711145,53.63,75507.94,51.2,0.0,0.0,0.0]
[1776580717186,53.63,75508.51,51.2,0.0,0.0,0.0]
[1776580722222,53.63,75508.51,51.2,0.0,0.0,0.0]
[1776580726250,53.63,75511.51,51.2,0.0,0.0,0.0]
[1776580731285,53.63,75511.92,51.2,0.0,0.0,0.0]
[1776580737327,53.63,75512.31,51.2,0.0,0.0,0.0]
[1776580740348,53.63,75508.63,51.2,0.0,0.0,0.0]
[1776580745382,53.63,75511.28,51.2,0.0,0.0,0.0]
[1776580747397,53.63,75514.48,51.2,0.0,0.0,0.0]
[1776580752431,53.63,75514.54,51.2,0.0,0.0,0.0]
[1776580756460,53.63,75517.81,51.2,0.0,0.0,0.0]
[1776580760488,53.63,75515.4,51.2,0.0,0.0,0.0]
[1776580765523,53.63,75513.42,51.2,0.0,0.0,0.0]
[1776580767537,53.63,75510.06,51.2,0.0,0.0,0.0]
[1776580768544,53.63,75507.55,51.2,0.0,0.0,0.0]
[1776580774586,53.63,75507.46,51.2,0.0,0.0,0.0]
[1776580777607,53.63,75499.76,51.2,0.0,0.0,0.0]
[1776580780629,53.63,75489.54,51.2,0.0,0.0,0.0]
[1776580781636,53.63,75482.37,51.2,0.0,0.0,0.0]
[1776580783650,53.63,75488.48,51.2,0.0,0.0,0.0]
[1776580789691,53.63,75488.26,51.2,0.0,0.0,0.0]
[1776580794727,53.63,75489.45,51.2,0.0,0.0,0.0]
[1776580801776,53.63,75489.14,51.2,0.0,0.0,0.0]
[1776580806810,53.63,75488.49,51.2,0.0,0.0,0.0]
[1776580814868,53.63,75488.15,51.2,0.0,0.0,0.0]
[1776580816882,53.63,75491.31,51.2,0.0,0.0,0.0]
[1776580819903,53.63,75494.54,51.2,0.0,0.0,0.0]
[1776580821584,53.63,75494.76,51.2,0.0,0.0,0.0]
[1776580828967,53.63,75495.47,51.2,0.0,0.0,0.0]
[1776580831988,53.63,75496.04,51.2,0.0,0.0,0.0]
[1776580834002,53.63,75492.2,51.2,0.0,0.0,0.0]
[1776580835009,53.63,75489.79,51.2,0.0,0.0,0.0]
[1776580838620,53.63,75489.23,51.2,0.0,0.0,0.0]
[1776580844072,53.63,75489.53,51.2,0.0,0.0,0.0]
[1776580847147,53.63,75489.57,51.2,0.0,0.0,0.0]
[1776580853135,53.63,75491.02,51.2,0.0,0.0,0.0]
[1776580861191,53.63,75491.75,51.2,0.0,0.0,0.0]
[1776580862198,53.63,75494.23,51.2,0.0,0.0,0.0]
[1776580867233,53.63,75494.46,51.2,0.0,0.0,0.0]
[1776580872269,53.63,75494.67,51.2,0.0,0.0,0.0]
[1776580877304,53.63,75494.2,51.2,0.0,0.0,0.0]
[1776580881199,53.63,75493.67,51.2,0.0,0.0,0.0]
[1776580889387,53.63,75493.67,51.2,0.0,0.0,0.0]
[1776580891402,53.63,75493.31,51.2,0.0,0.0,0.0]
[1776580896437,53.63,75493.62,51.2,0.0,0.0,0.0]
[1776580909528,53.63,75493.97,51.2,0.0,0.0,0.0]
[1776580919599,53.63,75493.97,51.2,0.0,0.0,0.0]
[1776580927655,53.63,75494.74,51.2,0.0,0.0,0.0]
[1776580932691,53.63,75495.4,51.2,0.0,0.0,0.0]
[1776580937726,53.63,75494.65,51.2,0.0,0.0,0.0]
[1776580947796,53.63,75494.65,51.2,0.0,0.0,0.0]
[1776580958873,53.63,75494.65,51.2,0.0,0.0,0.0]
[1776580963908,53.63,75494.75,51.2,0.0,0.0,0.0]
[1776580969950,53.63,75494.87,51.2,0.0,0.0,0.0]
[1776580972971,53.63,75491.08,51.2,0.0,0.0,0.0]
[1776580978007,53.63,75485.54,51.2,0.0,0.0,0.0]
[1776580983043,53.63,75484.87,51.2,0.0,0.0,0.0]
[1776580990092,53.63,75484.45,51.2,0.0,0.0,0.0]
[1776580995126,53.63,75483.82,51.2,0.0,0.0,0.0]
[1776581002175,53.63,75484.1,51.2,0.0,0.0,0.0]
[1776581007211,53.63,75483.44,51.2,0.0,0.0,0.0]
[1776581009225,53.63,75489.08,51.2,0.0,0.0,0.0]
[1776581011239,53.63,75490.21,51.2,0.0,0.0,0.0]
[1776581016273,53.63,75491.34,51.2,0.0,0.0,0.0]
[1776581021309,53.63,75491.15,51.2,0.0,0.0,0.0]
[1776581031378,53.63,75491.15,51.2,0.0,0.0,0.0]
[1776581036414,53.63,75490.71,51.2,0.0,0.0,0.0]
[1776581039435,53.63,75487.66,51.2,0.0,0.0,0.0]
[1776581040442,53.63,75485.13,51.2,0.0,0.0,0.0]
[1776581041449,53.63,75478.17,51.2,0.0,0.0,0.0]
[1776581047497,53.63,75477.34,51.2,0.0,0.0,0.0]
[1776581051525,53.63,75465.68,51.2,0.0,0.0,0.0]
[1776581052531,53.63,75459.68,51.2,0.0,0.0,0.0]
[1776581057567,53.63,75459.93,51.2,0.0,0.0,0.0]
[1776581062602,53.63,75460.15,51.2,0.0,0.0,0.0]
[1776581067638,53.63,75459.64,51.2,0.0,0.0,0.0]
[1776581071667,53.63,75459.54,51.2,0.0,0.0,0.0]
[1776581077064,53.63,75458.35,51.2,0.0,0.0,0.0]
[1776581084757,53.63,75458.12,51.2,0.0,0.0,0.0]
[1776581089793,53.63,75456.75,51.2,0.0,0.0,0.0]
[1776581094837,53.63,75456.89,51.2,0.0,0.0,0.0]
[1776581097858,53.63,75461.87,51.2,0.0,0.0,0.0]
[1776581102893,53.63,75462.44,51.2,0.0,0.0,0.0]
[1776581107927,53.63,75461.77,51.2,0.0,0.0,0.0]
[1776581115983,53.63,75461.77,51.2,0.0,0.0,0.0]
[1776581127061,53.63,75454.74,51.2,0.0,0.0,0.0]
[1776581129074,53.63,75450.01,51.2,0.0,0.0,0.0]
[1776581131089,53.63,75449.79,51.2,0.0,0.0,0.0]
[1776581136720,53.63,75449.72,51.2,0.0,0.0,0.0]
[1776581142168,53.63,75448.29,51.2,0.0,0.0,0.0]
[1776581147203,53.63,75447.35,51.2,0.0,0.0,0.0]
[1776581152237,53.63,75448.32,51.2,0.0,0.0,0.0]
[1776581157273,53.63,75447.88,51.2,0.0,0.0,0.0]
[1776581162307,53.63,75447.98,51.2,0.0,0.0,0.0]
[1776581162494,53.63,75447.98,51.2,0.0,0.0,0.0]
[1776581168350,53.63,75448.1,51.2,0.0,0.0,0.0]
[1776581173385,53.63,75448.0,51.2,0.0,0.0,0.0]
[1776581178420,53.63,75448.03,51.2,0.0,0.0,0.0]
[1776581183455,53.63,75448.25,51.2,0.0,0.0,0.0]
[1776581189497,53.63,75448.53,51.2,0.0,0.0,0.0]
[1776581191511,53.63,75450.19,51.2,0.0,0.0,0.0]
[1776581196546,53.63,75450.36,51.2,0.0,0.0,0.0]
[1776581201581,53.63,75450.04,51.2,0.0,0.0,0.0]
[1776581206616,53.63,75450.0,51.2,0.0,0.0,0.0]
[1776581219717,53.63,75449.43,51.2,0.0,0.0,0.0]
[1776581225760,53.63,75449.76,51.2,0.0,0.0,0.0]
[1776581230794,53.63,75451.15,51.2,0.0,0.0,0.0]
[1776581238851,53.63,75451.18,51.2,0.0,0.0,0.0]
[1776581240865,53.63,75453.72,51.2,0.0,0.0,0.0]
[1776581245900,53.63,75454.65,51.2,0.0,0.0,0.0]
[1776581251942,53.63,75455.53,51.2,0.0,0.0,0.0]
[1776581256977,53.63,75453.6,51.2,0.0,0.0,0.0]
[1776581265033,53.63,75454.31,51.2,0.0,0.0,0.0]
[1776581270069,53.63,75454.11,51.2,0.0,0.0,0.0]
[1776581275104,53.63,75454.29,51.2,0.0,0.0,0.0]
[1776581283159,53.63,75453.66,51.2,0.0,0.0,0.0]
[1776581293231,53.63,75453.75,51.2,0.0,0.0,0.0]
[1776581299275,53.63,75453.63,51.2,0.0,0.0,0.0]
[1776581304309,53.63,75453.63,51.2,0.0,0.0,0.0]
[1776581313372,53.63,75446.6,51.2,0.0,0.0,0.0]
[1776581322435,53.63,75447.98,51.2,0.0,0.0,0.0]
[1776581328477,53.63,75447.08,51.2,0.0,0.0,0.0]
[1776581334519,53.63,75445.12,51.2,0.0,0.0,0.0]
[1776581339555,53.63,75443.8,51.2,0.0,0.0,0.0]
[1776581343583,53.63,75441.36,51.2,0.0,0.0,0.0]
[1776581348618,53.63,75438.89,51.2,0.0,0.0,0.0]
[1776581349625,53.63,75436.59,51.2,0.0,0.0,0.0]
[1776581360701,53.63,75436.36,51.2,0.0,0.0,0.0]
[1776581364730,53.63,75438.81,51.2,0.0,0.0,0.0]
[1776581369765,53.63,75439.52,51.2,0.0,0.0,0.0]
[1776581372786,53.63,75440.7,51.2,0.0,0.0,0.0]
[1776581376814,53.63,75445.38,51.2,0.0,0.0,0.0]
[1776581381849,53.63,75445.57,51.2,0.0,0.0,0.0]
[1776581387891,53.63,75445.98,51.2,0.0,0.0,0.0]
[1776581393934,53.63,75446.0,51.2,0.0,0.0,0.0]
[1776581399978,53.63,75445.93,51.2,0.0,0.0,0.0]
[1776581405013,53.63,75446.33,51.2,0.0,0.0,0.0]
[1776581410048,53.63,75446.08,51.2,0.0,0.0,0.0]
[1776581415084,53.63,75446.04,51.2,0.0,0.0,0.0]
[1776581423140,53.63,75446.23,51.2,0.0,0.0,0.0]
[1776581433210,53.63,75446.23,51.2,0.0,0.0,0.0]
[1776581438245,53.63,75446.23,51.2,0.0,0.0,0.0]
[1776581448317,53.63,75446.53,51.2,0.0,0.0,0.0]
[1776581451336,53.63,75449.05,51.2,0.0,0.0,0.0]
[1776581452343,53.63,75455.35,51.2,0.0,0.0,0.0]
[1776581453350,53.63,75460.84,51.2,0.0,0.0,0.0]
[1776581459392,53.63,75460.84,51.2,0.0,0.0,0.0]
[1776581464427,53.63,75460.63,51.2,0.0,0.0,0.0]
[1776581469462,53.63,75460.65,51.2,0.0,0.0,0.0]
[1776581474497,53.63,75460.71,51.2,0.0,0.0,0.0]
[1776581481548,53.63,75461.01,51.2,0.0,0.0,0.0]
[1776581487590,53.63,75461.28,51.2,0.0,0.0,0.0]
[1776581492625,53.63,75461.28,51.2,0.0,0.0,0.0]
[1776581498667,53.63,75460.64,51.2,0.0,0.0,0.0]
[1776581503703,53.63,75456.6,51.2,0.0,0.0,0.0]
[1776581504710,53.63,75452.13,51.2,0.0,0.0,0.0]
[1776581509745,53.63,75451.37,51.2,0.0,0.0,0.0]
[1776581514779,53.63,75450.47,51.2,0.0,0.0,0.0]
[1776581519815,53.63,75449.37,51.2,0.0,0.0,0.0]
[1776581522837,53.63,75446.52,51.2,0.0,0.0,0.0]
[1776581523844,53.63,75440.2,51.2,0.0,0.0,0.0]
[1776581526865,53.63,75437.98,51.2,0.0,0.0,0.0]
[1776581528879,53.63,75440.57,51.2,0.0,0.0,0.0]
[1776581535932,53.63,75441.09,51.2,0.0,0.0,0.0]
[1776581549022,53.63,75441.13,51.2,0.0,0.0,0.0]
[1776581551655,53.63,75441.13,51.2,0.0,0.0,0.0]
[1776581557079,53.63,75441.09,51.2,0.0,0.0,0.0]
[1776581562114,53.63,75440.81,51.2,0.0,0.0,0.0]
[1776581572185,53.63,75441.42,51.2,0.0,0.0,0.0]
[1776581584269,53.63,75441.14,51.2,0.0,0.0,0.0]
[1776581589304,53.63,75441.57,51.2,0.0,0.0,0.0]
[1776581597360,53.63,75441.41,51.2,0.0,0.0,0.0]
[1776581607430,53.63,75441.5,51.2,0.0,0.0,0.0]
[1776581616493,53.63,75441.37,51.2,0.0,0.0,0.0]
[1776581622536,53.63,75439.88,51.2,0.0,0.0,0.0]
[1776581623543,53.63,75437.16,51.2,0.0,0.0,0.0]
[1776581631599,53.63,75438.19,51.2,0.0,0.0,0.0]
[1776581636633,53.63,75438.3,51.2,0.0,0.0,0.0]
[1776581641669,53.63,75438.09,51.2,0.0,0.0,0.0]
[1776581648717,53.63,75438.05,51.2,0.0,0.0,0.0]
[1776581652746,53.63,75440.31,51.2,0.0,0.0,0.0]
[1776581659799,53.63,75440.23,51.2,0.0,0.0,0.0]
[1776581664833,53.63,75440.48,51.2,0.0,0.0,0.0]
[1776581669869,53.63,75440.41,51.2,0.0,0.0,0.0]
[1776581673897,53.63,75440.38,51.2,0.0,0.0,0.0]
[1776581678933,53.63,75439.38,51.2,0.0,0.0,0.0]
[1776581683967,53.63,75438.86,51.2,0.0,0.0,0.0]
[1776581685117,53.63,75437.65,51.2,0.0,0.0,0.0]
[1776581695046,53.63,75437.32,51.2,0.0,0.0,0.0]
[1776581702095,53.63,75437.31,51.2,0.0,0.0,0.0]
[1776581711158,53.63,75437.08,51.2,0.0,0.0,0.0]
[1776581716193,53.63,75436.81,51.2,0.0,0.0,0.0]
[1776581719214,53.63,75434.26,51.2,0.0,0.0,0.0]
[1776581724248,53.63,75434.19,51.2,0.0,0.0,0.0]
[1776581729284,53.63,75434.18,51.2,0.0,0.0,0.0]
[1776581731297,53.63,75433.44,51.2,0.0,0.0,0.0]
[1776581736333,53.63,75432.65,51.2,0.0,0.0,0.0]
[1776581741368,53.63,75432.62,51.2,0.0,0.0,0.0]
[1776581753452,53.63,75432.59,51.2,0.0,0.0,0.0]
[1776581761507,53.63,75432.18,51.2,0.0,0.0,0.0]
[1776581763521,53.63,75429.83,51.2,0.0,0.0,0.0]
[1776581765536,53.63,75427.72,51.2,0.0,0.0,0.0]
[1776581770571,53.63,75426.97,51.2,0.0,0.0,0.0]
[1776581776614,53.63,75426.9,51.2,0.0,0.0,0.0]
[1776581777621,53.63,75423.25,51.2,0.0,0.0,0.0]
[1776581778627,53.63,75420.09,51.2,0.0,0.0,0.0]
[1776581783663,53.63,75419.81,51.2,0.0,0.0,0.0]
[1776581789705,53.63,75419.3,51.2,0.0,0.0,0.0]
[1776581792726,53.63,75419.23,51.2,0.0,0.0,0.0]
[1776581802797,53.63,75419.78,51.2,0.0,0.0,0.0]
[1776581815887,53.63,75419.78,51.2,0.0,0.0,0.0]
[1776581821929,53.63,75419.7,51.2,0.0,0.0,0.0]
[1776581828979,53.63,75417.65,51.2,0.0,0.0,0.0]
[1776581835020,53.63,75416.95,51.2,0.0,0.0,0.0]
[1776581845091,53.63,75416.95,51.2,0.0,0.0,0.0]
[1776581852140,53.63,75408.11,51.2,0.0,0.0,0.0]
[1776581853151,53.63,75411.63,51.2,0.0,0.0,0.0]
[1776581858185,53.63,75414.93,51.2,0.0,0.0,0.0]
[1776581863220,53.63,75416.01,51.2,0.0,0.0,0.0]
[1776581869263,53.63,75415.64,51.2,0.0,0.0,0.0]
[1776581875305,53.63,75415.57,51.2,0.0,0.0,0.0]
[1776581880340,53.63,75415.03,51.2,0.0,0.0,0.0]
[1776581885375,53.63,75414.5,51.2,0.0,0.0,0.0]
[1776581890410,53.63,75414.55,51.2,0.0,0.0,0.0]
[1776581894438,53.63,75419.72,51.2,0.0,0.0,0.0]
[1776581895445,53.63,75422.65,51.2,0.0,0.0,0.0]
[1776581900480,53.63,75424.72,51.2,0.0,0.0,0.0]
[1776581905514,53.63,75425.82,51.2,0.0,0.0,0.0]
[1776581911556,53.63,75424.08,51.2,0.0,0.0,0.0]
[1776581916592,53.63,75424.09,51.2,0.0,0.0,0.0]
[1776581928676,53.63,75423.91,51.2,0.0,0.0,0.0]
[1776581933711,53.63,75425.35,51.2,0.0,0.0,0.0]
[1776581939753,53.63,75425.09,51.2,0.0,0.0,0.0]
[1776581945795,53.63,75425.23,51.2,0.0,0.0,0.0]
[1776581950830,53.63,75425.42,51.2,0.0,0.0,0.0]
[1776581955864,53.63,75425.4,51.2,0.0,0.0,0.0]
[1776581960901,53.63,75425.51,51.2,0.0,0.0,0.0]
[1776581965936,53.63,75425.11,51.2,0.0,0.0,0.0]
[1776581970976,53.63,75425.08,51.2,0.0,0.0,0.0]
[1776581975008,53.63,75425.07,51.2,0.0,0.0,0.0]
[1776581983061,53.63,75426.07,51.2,0.0,0.0,0.0]
[1776581989103,53.63,75426.48,51.2,0.0,0.0,0.0]
[1776581994138,53.63,75426.67,51.2,0.0,0.0,0.0]
[1776582000179,53.63,75428.25,51.2,0.0,0.0,0.0]
[1776582001070,53.63,75428.25,51.2,0.0,0.0,0.0]
[1776582001187,53.63,75426.46,51.2,0.0,0.0,0.0]
[1776582006222,53.63,75425.73,51.2,0.0,0.0,0.0]
[1776582009243,53.63,75423.43,51.2,0.0,0.0,0.0]
[1776582015285,53.63,75423.02,51.2,0.0,0.0,0.0]
[1776582020320,53.63,75428.26,51.2,0.0,0.0,0.0]
[1776582027369,53.63,75429.22,51.2,0.0,0.0,0.0]
[1776582032404,53.63,75429.34,51.2,0.0,0.0,0.0]
[1776582037439,53.63,75427.27,51.2,0.0,0.0,0.0]
[1776582042474,53.63,75427.46,51.2,0.0,0.0,0.0]
[1776582047509,53.63,75427.89,51.2,0.0,0.0,0.0]
[1776582052544,53.63,75427.88,51.2,0.0,0.0,0.0]
[1776582057578,53.63,75427.84,51.2,0.0,0.0,0.0]
[1776582062614,53.63,75427.51,51.2,0.0,0.0,0.0]
[1776582066642,53.63,75429.34,51.2,0.0,0.0,0.0]
[1776582068655,53.63,75424.38,51.2,0.0,0.0,0.0]
[1776582070599,53.63,75423.65,51.2,0.0,0.0,0.0]
[1776582070670,53.63,75423.9,51.2,0.0,0.0,0.0]
[1776582078727,53.63,75423.91,51.2,0.0,0.0,0.0]
[1776582083762,53.63,75422.86,51.2,0.0,0.0,0.0]
[1776582088797,53.63,75423.18,51.2,0.0,0.0,0.0]
[1776582091818,53.63,75423.33,51.2,0.0,0.0,0.0]
[1776582102895,53.63,75423.92,51.2,0.0,0.0,0.0]
[1776582107930,53.63,75423.49,51.2,0.0,0.0,0.0]
[1776582112965,53.63,75420.28,51.2,0.0,0.0,0.0]
[1776582113972,53.63,75416.04,51.2,0.0,0.0,0.0]
[1776582121024,53.63,75414.02,51.2,0.0,0.0,0.0]
[1776582124045,53.63,75408.92,51.2,0.0,0.0,0.0]
[1776582125052,53.63,75406.68,51.2,0.0,0.0,0.0]
[1776582130087,53.63,75404.99,51.2,0.0,0.0,0.0]
[1776582135122,53.63,75404.57,51.2,0.0,0.0,0.0]
[1776582137002,53.63,75403.5,51.2,0.0,0.0,0.0]
[1776582137135,53.63,75403.13,51.2,0.0,0.0,0.0]
[1776582141163,53.63,75405.32,51.2,0.0,0.0,0.0]
[1776582146199,53.63,75405.09,51.2,0.0,0.0,0.0]
[1776582151234,53.63,75405.2,51.2,0.0,0.0,0.0]
[1776582154255,53.63,75408.78,51.2,0.0,0.0,0.0]
[1776582158283,53.63,75405.69,51.2,0.0,0.0,0.0]
[1776582163318,53.63,75405.6,51.2,0.0,0.0,0.0]
[1776582168352,53.63,75405.35,51.2,0.0,0.0,0.0]
[1776582173387,53.63,75405.97,51.2,0.0,0.0,0.0]
[1776582177416,53.63,75408.57,51.2,0.0,0.0,0.0]
[1776582189500,53.63,75409.7,51.2,0.0,0.0,0.0]
[1776582194535,53.63,75409.45,51.2,0.0,0.0,0.0]
[1776582199570,53.63,75408.79,51.2,0.0,0.0,0.0]
[1776582204605,53.63,75408.55,51.2,0.0,0.0,0.0]
[1776582209640,53.63,75407.98,51.2,0.0,0.0,0.0]
[1776582211654,53.63,75407.94,51.2,0.0,0.0,0.0]
[1776582216689,53.63,75407.69,51.2,0.0,0.0,0.0]
[1776582218702,53.63,75405.46,51.2,0.0,0.0,0.0]
[1776582220717,53.63,75403.07,51.2,0.0,0.0,0.0]
[1776582225752,53.63,75403.67,51.2,0.0,0.0,0.0]
[1776582226759,53.63,75401.05,51.2,0.0,0.0,0.0]
[1776582231794,53.63,75400.87,51.2,0.0,0.0,0.0]
[1776582236828,53.63,75398.82,51.2,0.0,0.0,0.0]
[1776582241864,53.63,75399.15,51.2,0.0,0.0,0.0]
[1776582246899,53.63,75399.33,51.2,0.0,0.0,0.0]
[1776582247906,53.63,75376.15,51.2,0.0,0.0,0.0]
[1776582248913,53.63,75368.24,51.2,0.0,0.0,0.0]
[1776582254954,53.63,75367.36,51.2,0.0,0.0,0.0]
[1776582259989,53.63,75368.24,51.2,0.0,0.0,0.0]
[1776582265036,53.63,75368.24,51.2,0.0,0.0,0.0]
[1776582270071,53.63,75371.59,51.2,0.0,0.0,0.0]
[1776582271078,53.63,75373.68,51.2,0.0,0.0,0.0]
[1776582276112,53.63,75372.44,51.2,0.0,0.0,0.0]
[1776582281147,53.63,75372.5,51.2,0.0,0.0,0.0]
[1776582286183,53.63,75371.37,51.2,0.0,0.0,0.0]
[1776582293231,53.63,75372.07,51.2,0.0,0.0,0.0]
[1776582295246,53.63,75374.38,51.2,0.0,0.0,0.0]
[1776582298267,53.63,75379.58,51.2,0.0,0.0,0.0]
[1776582299273,53.63,75388.53,51.2,0.0,0.0,0.0]
[1776582300295,53.63,75392.2,51.2,0.0,0.0,0.0]
[1776582301302,53.63,75396.77,51.2,0.0,0.0,0.0]
[1776582302309,53.63,75399.11,51.2,0.0,0.0,0.0]
[1776582307344,53.63,75399.13,51.2,0.0,0.0,0.0]
[1776582312378,53.63,75399.06,51.2,0.0,0.0,0.0]
[1776582317415,53.63,75399.85,51.2,0.0,0.0,0.0]
[1776582326478,53.63,75400.44,51.2,0.0,0.0,0.0]
[1776582331513,53.63,75398.93,51.2,0.0,0.0,0.0]
[1776582336548,53.63,75399.74,51.2,0.0,0.0,0.0]
[1776582341583,53.63,75400.8,51.2,0.0,0.0,0.0]
[1776582346618,53.63,75400.74,51.2,0.0,0.0,0.0]
[1776582351653,53.63,75400.88,51.2,0.0,0.0,0.0]
[1776582356687,53.63,75400.32,51.2,0.0,0.0,0.0]
[1776582361724,53.63,75389.08,51.2,0.0,0.0,0.0]
[1776582362730,53.63,75381.26,51.2,0.0,0.0,0.0]
[1776582363738,53.63,75378.36,51.2,0.0,0.0,0.0]
[1776582368773,53.63,75377.99,51.2,0.0,0.0,0.0]
[1776582373853,53.63,75377.77,51.2,0.0,0.0,0.0]
[1776582377882,53.63,75375.73,51.2,0.0,0.0,0.0]
[1776582382917,53.63,75375.46,51.2,0.0,0.0,0.0]
[1776582387952,53.63,75374.09,51.2,0.0,0.0,0.0]
[1776582388959,53.63,75371.65,51.2,0.0,0.0,0.0]
[1776582391980,53.63,75369.48,51.2,0.0,0.0,0.0]
[1776582399029,53.63,75369.14,51.2,0.0,0.0,0.0]
[1776582402050,53.63,75354.11,51.2,0.0,0.0,0.0]
[1776582403057,53.63,75338.93,51.2,0.0,0.0,0.0]
[1776582409099,53.63,75335.99,51.2,0.0,0.0,0.0]
[1776582412120,53.63,75332.55,51.2,0.0,0.0,0.0]
[1776582418162,53.63,75330.75,51.2,0.0,0.0,0.0]
[1776582421187,53.63,75312.83,51.2,0.0,0.0,0.0]
[1776582422190,53.63,75307.04,51.2,0.0,0.0,0.0]
[1776582427225,53.63,75305.16,51.2,0.0,0.0,0.0]
[1776582429239,53.63,75301.94,51.2,0.0,0.0,0.0]
[1776582430246,53.63,75296.81,51.2,0.0,0.0,0.0]
[1776582435281,53.63,75298.03,51.2,0.0,0.0,0.0]
[1776582440316,53.63,75296.92,51.2,0.0,0.0,0.0]
[1776582442330,53.63,75298.88,51.2,0.0,0.0,0.0]
[1776582443337,53.63,75294.42,51.2,0.0,0.0,0.0]
[1776582446357,53.63,75296.65,51.2,0.0,0.0,0.0]
[1776582450386,53.63,75299.68,51.2,0.0,0.0,0.0]
[1776582451392,53.63,75300.28,51.2,0.0,0.0,0.0]
[1776582453407,53.63,75310.54,51.2,0.0,0.0,0.0]
[1776582454414,53.63,75314.52,51.2,0.0,0.0,0.0]
[1776582455421,53.63,75317.49,51.2,0.0,0.0,0.0]
[1776582460456,53.63,75316.24,51.2,0.0,0.0,0.0]
[1776582465491,53.63,75316.56,51.2,0.0,0.0,0.0]
[1776582470526,53.63,75317.67,51.2,0.0,0.0,0.0]
[1776582473549,53.63,75313.83,51.2,0.0,0.0,0.0]
[1776582478584,53.63,75313.11,51.2,0.0,0.0,0.0]
[1776582483619,53.63,75302.27,51.2,0.0,0.0,0.0]
[1776582484626,53.63,75293.43,51.2,0.0,0.0,0.0]
[1776582489660,53.63,75294.05,51.2,0.0,0.0,0.0]
[1776582494696,53.63,75295.58,51.2,0.0,0.0,0.0]
[1776582495703,53.63,75281.64,51.2,0.0,0.0,0.0]
[1776582496709,53.63,75278.71,51.2,0.0,0.0,0.0]
[1776582498725,53.63,75276.52,51.2,0.0,0.0,0.0]
[1776582500738,53.63,75281.64,51.2,0.0,0.0,0.0]
[1776582502752,53.63,75284.27,51.2,0.0,0.0,0.0]
[1776582507787,53.63,75285.25,51.2,0.0,0.0,0.0]
[1776582509801,53.63,75287.73,51.2,0.0,0.0,0.0]
[1776582511815,53.63,75286.9,51.2,0.0,0.0,0.0]
[1776582516850,53.63,75285.79,51.2,0.0,0.0,0.0]
[1776582519871,53.63,75281.54,51.2,0.0,0.0,0.0]
[1776582520878,53.63,75278.17,51.2,0.0,0.0,0.0]
[1776582521884,53.63,75281.33,51.2,0.0,0.0,0.0]
[1776582522891,53.63,75284.76,51.2,0.0,0.0,0.0]
[1776582525913,53.63,75296.0,51.2,0.0,0.0,0.0]
[1776582526920,53.63,75301.91,51.2,0.0,0.0,0.0]
[1776582529941,53.63,75304.64,51.2,0.0,0.0,0.0]
[1776582531955,53.63,75306.89,51.2,0.0,0.0,0.0]
[1776582534976,53.63,75311.76,51.2,0.0,0.0,0.0]
[1776582535984,53.63,75309.66,51.2,0.0,0.0,0.0]
[1776582541036,53.63,75310.89,51.2,0.0,0.0,0.0]
[1776582542043,53.63,75304.76,51.2,0.0,0.0,0.0]
[1776582543049,53.63,75299.19,51.2,0.0,0.0,0.0]
[1776582546071,53.63,75296.42,51.2,0.0,0.0,0.0]
[1776582548085,53.63,75290.18,51.2,0.0,0.0,0.0]
[1776582549092,53.63,75286.19,51.2,0.0,0.0,0.0]
[1776582551106,53.63,75284.17,51.2,0.0,0.0,0.0]
[1776582556140,53.63,75285.14,51.2,0.0,0.0,0.0]
[1776582561176,53.63,75285.02,51.2,0.0,0.0,0.0]
[1776582567218,53.63,75284.85,51.2,0.0,0.0,0.0]
[1776582568225,53.63,75282.81,51.2,0.0,0.0,0.0]
[1776582569232,53.63,75280.9,51.2,0.0,0.0,0.0]
[1776582571245,53.63,75278.99,51.2,0.0,0.0,0.0]
[1776582576281,53.63,75277.79,51.2,0.0,0.0,0.0]
[1776582581316,53.63,75277.92,51.2,0.0,0.0,0.0]
[1776582585348,53.63,75273.85,51.2,0.0,0.0,0.0]
[1776582586355,53.63,75270.63,51.2,0.0,0.0,0.0]
[1776582591407,53.63,75265.5,51.2,0.0,0.0,0.0]
[1776582592401,53.63,75258.43,51.2,0.0,0.0,0.0]
[1776582594415,53.63,75260.59,51.2,0.0,0.0,0.0]
[1776582596428,53.63,75264.19,51.2,0.0,0.0,0.0]
[1776582597437,53.63,75269.11,51.2,0.0,0.0,0.0]
[1776582599450,53.63,75272.34,51.2,0.0,0.0,0.0]
[1776582604484,53.63,75274.61,51.2,0.0,0.0,0.0]
[1776582609520,53.63,75275.96,51.2,0.0,0.0,0.0]
[1776582614554,53.63,75276.03,51.2,0.0,0.0,0.0]
[1776582618583,53.63,75279.11,51.2,0.0,0.0,0.0]
[1776582619590,53.63,75291.39,51.2,0.0,0.0,0.0]
[1776582620597,53.63,75296.53,51.2,0.0,0.0,0.0]
[1776582622611,53.63,75303.42,51.2,0.0,0.0,0.0]
[1776582623618,53.63,75306.46,51.2,0.0,0.0,0.0]
[1776582625632,53.63,75302.67,51.2,0.0,0.0,0.0]
[1776582630667,53.63,75303.43,51.2,0.0,0.0,0.0]
[1776582631674,53.63,75303.14,51.2,0.0,0.0,0.0]
[1776582635706,53.63,75296.29,51.2,0.0,0.0,0.0]
[1776582636713,53.63,75290.56,51.2,0.0,0.0,0.0]
[1776582639734,53.63,75293.21,51.2,0.0,0.0,0.0]
[1776582644769,53.63,75290.19,51.2,0.0,0.0,0.0]
[1776582646783,53.63,75288.16,51.2,0.0,0.0,0.0]
[1776582651818,53.63,75288.12,51.2,0.0,0.0,0.0]
[1776582659877,53.63,75287.79,51.2,0.0,0.0,0.0]
[1776582665919,53.63,75292.14,51.2,0.0,0.0,0.0]
[1776582667933,53.63,75295.53,51.2,0.0,0.0,0.0]
[1776582671961,53.63,75289.9,51.2,0.0,0.0,0.0]
[1776582672968,53.63,75287.33,51.2,0.0,0.0,0.0]
[1776582673975,53.63,75284.11,51.2,0.0,0.0,0.0]
[1776582679009,53.63,75284.24,51.2,0.0,0.0,0.0]
[1776582684045,53.63,75284.17,51.2,0.0,0.0,0.0]
[1776582687067,53.63,75291.13,51.2,0.0,0.0,0.0]
[1776582689079,53.63,75293.09,51.2,0.0,0.0,0.0]
[1776582691100,53.63,75294.25,51.2,0.0,0.0,0.0]
[1776582692105,53.63,75286.59,51.2,0.0,0.0,0.0]
[1776582693114,53.63,75283.56,51.2,0.0,0.0,0.0]
[1776582698150,53.63,75282.84,51.2,0.0,0.0,0.0]
[1776582704192,53.63,75276.09,51.2,0.0,0.0,0.0]
[1776582705198,53.63,75273.37,51.2,0.0,0.0,0.0]
[1776582710233,53.63,75273.44,51.2,0.0,0.0,0.0]
[1776582715269,53.63,75272.91,51.2,0.0,0.0,0.0]
[1776582720303,53.63,75272.8,51.2,0.0,0.0,0.0]
[1776582721311,53.63,75275.33,51.2,0.0,0.0,0.0]
[1776582725339,53.63,75277.51,51.2,0.0,0.0,0.0]
[1776582727352,53.63,75279.41,51.2,0.0,0.0,0.0]
[1776582733395,53.63,75280.83,51.2,0.0,0.0,0.0]
[1776582738430,53.63,75282.25,51.2,0.0,0.0,0.0]
[1776582744480,53.63,75283.18,51.2,0.0,0.0,0.0]
[1776582745487,53.63,75286.11,51.2,0.0,0.0,0.0]
[1776582749515,53.63,75283.52,51.2,0.0,0.0,0.0]
[1776582752536,53.63,75283.45,51.2,0.0,0.0,0.0]
[1776582757571,53.63,75285.86,51.2,0.0,0.0,0.0]
[1776582762606,53.63,75286.18,51.2,0.0,0.0,0.0]
[1776582767641,53.63,75287.55,51.2,0.0,0.0,0.0]
[1776582768648,53.63,75289.97,51.2,0.0,0.0,0.0]
[1776582769663,53.63,75292.17,51.2,0.0,0.0,0.0]
[1776582770669,53.63,75287.58,51.2,0.0,0.0,0.0]
[1776582771675,53.63,75289.61,51.2,0.0,0.0,0.0]
[1776582772683,53.63,75291.79,51.2,0.0,0.0,0.0]
[1776582776711,53.63,75295.42,51.2,0.0,0.0,0.0]
[1776582777718,53.63,75302.42,51.2,0.0,0.0,0.0]
[1776582778726,53.63,75313.85,51.2,0.0,0.0,0.0]
[1776582779732,53.63,75317.4,51.2,0.0,0.0,0.0]
[1776582780740,53.63,75319.78,51.2,0.0,0.0,0.0]
[1776582781747,53.63,75322.03,51.2,0.0,0.0,0.0]
[1776582786782,53.63,75323.74,51.2,0.0,0.0,0.0]
[1776582789803,53.63,75321.87,51.2,0.0,0.0,0.0]
[1776582790810,53.63,75317.74,51.2,0.0,0.0,0.0]
[1776582791816,53.63,75315.06,51.2,0.0,0.0,0.0]
[1776582796852,53.63,75316.18,51.2,0.0,0.0,0.0]
[1776582801886,53.63,75317.16,51.2,0.0,0.0,0.0]
[1776582807929,53.63,75317.38,51.2,0.0,0.0,0.0]
[1776582811956,53.63,75316.43,51.2,0.0,0.0,0.0]
[1776582812965,53.63,75312.77,51.2,0.0,0.0,0.0]
[1776582814978,53.63,75310.83,51.2,0.0,0.0,0.0]
[1776582820013,53.63,75309.06,51.2,0.0,0.0,0.0]
[1776582823034,53.63,75306.9,51.2,0.0,0.0,0.0]
[1776582824041,53.63,75303.64,51.2,0.0,0.0,0.0]
[1776582825048,53.63,75299.46,51.2,0.0,0.0,0.0]
[1776582826054,53.63,75296.89,51.2,0.0,0.0,0.0]
[1776582828069,53.63,75290.16,51.2,0.0,0.0,0.0]
[1776582833104,53.63,75289.37,51.2,0.0,0.0,0.0]
[1776582838139,53.63,75290.35,51.2,0.0,0.0,0.0]
[1776582842167,53.63,75288.28,51.2,0.0,0.0,0.0]
[1776582847202,53.63,75287.88,51.2,0.0,0.0,0.0]
[1776582848210,53.63,75284.89,51.2,0.0,0.0,0.0]
[1776582854252,53.63,75284.67,51.2,0.0,0.0,0.0]
[1776582857273,53.63,75282.74,51.2,0.0,0.0,0.0]
[1776582859286,53.63,75279.73,51.2,0.0,0.0,0.0]
[1776582864322,53.63,75280.29,51.2,0.0,0.0,0.0]
[1776582868351,53.63,75283.41,51.2,0.0,0.0,0.0]
[1776582869358,53.63,75285.28,51.2,0.0,0.0,0.0]
[1776582871372,53.63,75285.47,51.2,0.0,0.0,0.0]
[1776582875400,53.63,75281.46,51.2,0.0,0.0,0.0]
[1776582876407,53.63,75278.84,51.2,0.0,0.0,0.0]
[1776582883456,53.63,75279.29,51.2,0.0,0.0,0.0]
[1776582888491,53.63,75277.67,51.2,0.0,0.0,0.0]
[1776582895540,53.63,75275.73,51.2,0.0,0.0,0.0]
[1776582902589,53.63,75276.03,51.2,0.0,0.0,0.0]
[1776582909639,53.63,75277.13,51.2,0.0,0.0,0.0]
[1776582914674,53.63,75276.59,51.2,0.0,0.0,0.0]
[1776582919709,53.63,75276.41,51.2,0.0,0.0,0.0]
[1776582924744,53.63,75276.09,51.2,0.0,0.0,0.0]
[1776582929779,53.63,75276.36,51.2,0.0,0.0,0.0]
[1776582931792,53.63,75276.33,51.2,0.0,0.0,0.0]
[1776582936827,53.63,75276.18,51.2,0.0,0.0,0.0]
[1776582941863,53.63,75275.84,51.2,0.0,0.0,0.0]
[1776582950926,53.63,75276.25,51.2,0.0,0.0,0.0]
[1776582955961,53.63,75277.14,51.2,0.0,0.0,0.0]
[1776582960996,53.63,75275.01,51.2,0.0,0.0,0.0]
[1776582962002,53.63,75271.44,51.2,0.0,0.0,0.0]
[1776582964018,53.63,75261.92,51.2,0.0,0.0,0.0]
[1776582966031,53.63,75259.66,51.2,0.0,0.0,0.0]
[1776582971067,53.63,75259.19,51.2,0.0,0.0,0.0]
[1776582973081,53.63,75257.32,51.2,0.0,0.0,0.0]
[1776582977113,53.63,75254.92,51.2,0.0,0.0,0.0]
[1776582978120,53.63,75253.04,51.2,0.0,0.0,0.0]
[1776582983155,53.63,75253.4,51.2,0.0,0.0,0.0]
[1776582985169,53.63,75259.36,51.2,0.0,0.0,0.0]
[1776582986176,53.63,75265.61,51.2,0.0,0.0,0.0]
[1776582987182,53.63,75268.32,51.2,0.0,0.0,0.0]
[1776582991211,53.63,75268.14,51.2,0.0,0.0,0.0]
[1776582993225,53.63,75262.38,51.2,0.0,0.0,0.0]
[1776582994232,53.63,75256.81,51.2,0.0,0.0,0.0]
[1776582998260,53.63,75253.82,51.2,0.0,0.0,0.0]
[1776583001285,53.63,75239.0,51.2,0.0,0.0,0.0]
[1776583002292,53.63,75227.33,51.2,0.0,0.0,0.0]
[1776583003299,53.63,75223.25,51.2,0.0,0.0,0.0]
[1776583004306,53.63,75219.8,51.2,0.0,0.0,0.0]
[1776583007326,53.63,75221.79,51.2,0.0,0.0,0.0]
[1776583008334,53.63,75224.64,51.2,0.0,0.0,0.0]
[1776583009341,53.63,75226.68,51.2,0.0,0.0,0.0]
[1776583014376,53.63,75226.99,51.2,0.0,0.0,0.0]
[1776583019413,53.63,75226.96,51.2,0.0,0.0,0.0]
[1776583021432,53.63,75214.47,51.2,0.0,0.0,0.0]
[1776583025460,53.63,75219.02,51.2,0.0,0.0,0.0]
[1776583026466,53.63,75224.53,51.2,0.0,0.0,0.0]
[1776583027473,53.63,75229.15,51.2,0.0,0.0,0.0]
[1776583032509,53.63,75230.99,51.2,0.0,0.0,0.0]
[1776583037544,53.63,75231.32,51.2,0.0,0.0,0.0]
[1776583042579,53.63,75231.36,51.2,0.0,0.0,0.0]
[1776583049628,53.63,75231.12,51.2,0.0,0.0,0.0]
[1776583050635,53.63,75229.12,51.2,0.0,0.0,0.0]
[1776583051641,53.63,75226.59,51.2,0.0,0.0,0.0]
[1776583052649,53.63,75224.39,51.2,0.0,0.0,0.0]
[1776583053656,53.63,75221.38,51.2,0.0,0.0,0.0]
[1776583058691,53.63,75221.75,51.2,0.0,0.0,0.0]
[1776583061712,53.63,75216.44,51.2,0.0,0.0,0.0]
[1776583062719,53.63,75213.73,51.2,0.0,0.0,0.0]
[1776583063726,53.63,75211.62,51.2,0.0,0.0,0.0]
[1776583064733,53.63,75209.39,51.2,0.0,0.0,0.0]
[1776583065740,53.63,75205.14,51.2,0.0,0.0,0.0]
[1776583066747,53.63,75202.67,51.2,0.0,0.0,0.0]
[1776583070775,53.63,75200.17,51.2,0.0,0.0,0.0]
[1776583075810,53.63,75198.48,51.2,0.0,0.0,0.0]
[1776583080845,53.63,75198.48,51.2,0.0,0.0,0.0]
[1776583085880,53.63,75197.97,51.2,0.0,0.0,0.0]
[1776583090915,53.63,75196.59,51.2,0.0,0.0,0.0]
[1776583093936,53.63,75190.7,51.2,0.0,0.0,0.0]
[1776583094943,53.63,75188.88,51.2,0.0,0.0,0.0]
[1776583100985,53.63,75188.61,51.2,0.0,0.0,0.0]
[1776583106024,53.63,75187.69,51.2,0.0,0.0,0.0]
[1776583111059,53.63,75187.61,51.2,0.0,0.0,0.0]
[1776583116094,53.63,75189.71,51.2,0.0,0.0,0.0]
[1776583121130,53.63,75189.01,51.2,0.0,0.0,0.0]
[1776583122137,53.63,75184.06,51.2,0.0,0.0,0.0]
[1776583123146,53.63,75178.66,51.2,0.0,0.0,0.0]
[1776583124153,53.63,75174.68,51.2,0.0,0.0,0.0]
[1776583129188,53.63,75174.53,51.2,0.0,0.0,0.0]
[1776583134223,53.63,75173.07,51.2,0.0,0.0,0.0]
[1776583138255,53.63,75171.03,51.2,0.0,0.0,0.0]
[1776583143290,53.63,75170.19,51.2,0.0,0.0,0.0]
[1776583144297,53.63,75173.13,51.2,0.0,0.0,0.0]
[1776583145304,53.63,75180.0,51.2,0.0,0.0,0.0]
[1776583146311,53.63,75182.14,51.2,0.0,0.0,0.0]
[1776583148326,53.63,75188.04,51.2,0.0,0.0,0.0]
[1776583149332,53.63,75197.04,51.2,0.0,0.0,0.0]
[1776583150339,53.63,75209.82,51.2,0.0,0.0,0.0]
[1776583151345,53.63,75215.61,51.2,0.0,0.0,0.0]
[1776583153360,53.63,75217.76,51.2,0.0,0.0,0.0]
[1776583155374,53.63,75208.74,51.2,0.0,0.0,0.0]
[1776583156381,53.63,75203.5,51.2,0.0,0.0,0.0]
[1776583160409,53.63,75200.12,51.2,0.0,0.0,0.0]
[1776583161416,53.63,75195.96,51.2,0.0,0.0,0.0]
[1776583162423,53.63,75186.47,51.2,0.0,0.0,0.0]
[1776583163430,53.63,75171.81,51.2,0.0,0.0,0.0]
[1776583164436,53.63,75168.58,51.2,0.0,0.0,0.0]
[1776583169472,53.63,75168.68,51.2,0.0,0.0,0.0]
[1776583170501,53.63,75162.82,51.2,0.0,0.0,0.0]
[1776583171489,53.63,75153.3,51.2,0.0,0.0,0.0]
[1776583172496,53.63,75151.18,51.2,0.0,0.0,0.0]
[1776583173503,53.63,75147.84,51.2,0.0,0.0,0.0]
[1776583178539,53.63,75151.64,51.2,0.0,0.0,0.0]
[1776583179546,53.63,75159.29,51.2,0.0,0.0,0.0]
[1776583180553,53.63,75171.23,51.2,0.0,0.0,0.0]
[1776583181560,53.63,75173.84,51.2,0.0,0.0,0.0]
[1776583183574,53.63,75176.07,51.2,0.0,0.0,0.0]
[1776583184581,53.63,75171.89,51.2,0.0,0.0,0.0]
[1776583189616,53.63,75171.63,51.2,0.0,0.0,0.0]
[1776583192637,53.63,75169.7,51.2,0.0,0.0,0.0]
[1776583193644,53.63,75165.55,51.2,0.0,0.0,0.0]
[1776583195658,53.63,75162.72,51.2,0.0,0.0,0.0]
[1776583200693,53.63,75160.41,51.2,0.0,0.0,0.0]
[1776583204722,53.63,75158.19,51.2,0.0,0.0,0.0]
[1776583205729,53.63,75153.69,51.2,0.0,0.0,0.0]
[1776583209757,53.63,75151.59,51.2,0.0,0.0,0.0]
[1776583213785,53.63,75147.8,51.2,0.0,0.0,0.0]
[1776583218480,53.63,75145.56,51.2,0.0,0.0,0.0]
[1776583218841,53.63,75123.51,51.2,0.0,0.0,0.0]
[1776583219932,53.63,75087.75,51.2,0.0,0.0,0.0]
[1776583220850,53.63,75070.32,51.2,0.0,0.0,0.0]
[1776583221857,53.63,75065.41,51.2,0.0,0.0,0.0]
[1776583223874,53.63,75079.88,51.2,0.0,0.0,0.0]
[1776583224881,53.63,75096.52,51.2,0.0,0.0,0.0]
[1776583225888,53.63,75106.0,51.2,0.0,0.0,0.0]
[1776583226895,53.63,75114.63,51.2,0.0,0.0,0.0]
[1776583227902,53.63,75116.41,51.2,0.0,0.0,0.0]
[1776583229916,53.63,75109.83,51.2,0.0,0.0,0.0]
[1776583230923,53.63,75105.61,51.2,0.0,0.0,0.0]
[1776583231930,53.63,75103.32,51.2,0.0,0.0,0.0]
[1776583234951,53.63,75109.07,51.2,0.0,0.0,0.0]
[1776583239986,53.63,75112.88,51.2,0.0,0.0,0.0]
[1776583240992,53.63,75124.2,51.2,0.0,0.0,0.0]
[1776583242000,53.63,75119.26,51.2,0.0,0.0,0.0]
[1776583243019,53.63,75116.62,51.2,0.0,0.0,0.0]
[1776583244024,53.63,75122.19,51.2,0.0,0.0,0.0]
[1776583248052,53.63,75124.32,51.2,0.0,0.0,0.0]
[1776583249059,53.63,75126.79,51.2,0.0,0.0,0.0]
[1776583250066,53.63,75132.97,51.2,0.0,0.0,0.0]
[1776583251083,53.63,75148.38,51.2,0.0,0.0,0.0]
[1776583252090,53.63,75162.92,51.2,0.0,0.0,0.0]
[1776583253097,53.63,75171.67,51.2,0.0,0.0,0.0]
[1776583254104,53.63,75181.01,51.2,0.0,0.0,0.0]
[1776583257126,53.63,75162.47,51.2,0.0,0.0,0.0]
[1776583258133,53.63,75152.88,51.2,0.0,0.0,0.0]
[1776583259140,53.63,75143.65,51.2,0.0,0.0,0.0]
[1776583260147,53.63,75131.98,51.2,0.0,0.0,0.0]
[1776583261153,53.63,75134.21,51.2,0.0,0.0,0.0]
[1776583262162,53.63,75136.22,51.2,0.0,0.0,0.0]
[1776583264175,53.63,75133.52,51.2,0.0,0.0,0.0]
[1776583265182,53.63,75128.47,51.2,0.0,0.0,0.0]
[1776583266189,53.63,75118.25,51.2,0.0,0.0,0.0]
[1776583270216,53.63,75121.11,51.2,0.0,0.0,0.0]
[1776583271224,53.63,75118.95,51.2,0.0,0.0,0.0]
[1776583272231,53.63,75114.25,51.2,0.0,0.0,0.0]
[1776583273238,53.63,75112.52,51.2,0.0,0.0,0.0]
[1776583274245,53.63,75117.0,51.2,0.0,0.0,0.0]
[1776583276259,53.63,75122.81,51.2,0.0,0.0,0.0]
[1776583278273,53.63,75115.82,51.2,0.0,0.0,0.0]
[1776583281294,53.63,75120.92,51.2,0.0,0.0,0.0]
[1776583282301,53.63,75123.47,51.2,0.0,0.0,0.0]
[1776583283307,53.63,75127.12,51.2,0.0,0.0,0.0]
[1776583286337,53.63,75094.64,51.2,0.0,0.0,0.0]
[1776583289358,53.63,75086.73,51.2,0.0,0.0,0.0]
[1776583290366,53.63,75081.98,51.2,0.0,0.0,0.0]
[1776583291372,53.63,75076.74,51.2,0.0,0.0,0.0]
[1776583292379,53.63,75080.18,51.2,0.0,0.0,0.0]
[1776583294394,53.63,75077.76,51.2,0.0,0.0,0.0]
[1776583295401,53.63,75079.99,51.2,0.0,0.0,0.0]
[1776583297415,53.63,75075.87,51.2,0.0,0.0,0.0]
[1776583299429,53.63,75079.45,51.2,0.0,0.0,0.0]
[1776583300436,53.63,75081.89,51.2,0.0,0.0,0.0]
[1776583303466,53.63,75084.68,51.2,0.0,0.0,0.0]
[1776583304473,53.63,75086.42,51.2,0.0,0.0,0.0]
[1776583306487,53.63,75083.99,51.2,0.0,0.0,0.0]
[1776583307494,53.63,75079.15,51.2,0.0,0.0,0.0]
[1776583308501,53.63,75071.18,51.2,0.0,0.0,0.0]
[1776583309509,53.63,75067.51,51.2,0.0,0.0,0.0]
[1776583311522,53.63,75061.06,51.2,0.0,0.0,0.0]
[1776583313536,53.63,75069.85,51.2,0.0,0.0,0.0]
[1776583314543,53.63,75074.5,51.2,0.0,0.0,0.0]
[1776583319578,53.63,75074.32,51.2,0.0,0.0,0.0]
[1776583320586,53.63,75064.56,51.2,0.0,0.0,0.0]
[1776583321594,53.63,75058.95,51.2,0.0,0.0,0.0]
[1776583325622,53.63,75056.67,51.2,0.0,0.0,0.0]
[1776583327635,53.63,75060.71,51.2,0.0,0.0,0.0]
[1776583331664,53.63,75057.52,51.2,0.0,0.0,0.0]
[1776583333678,53.63,75054.88,51.2,0.0,0.0,0.0]
[1776583334685,53.63,75050.95,51.2,0.0,0.0,0.0]
[1776583335692,53.63,75044.71,51.2,0.0,0.0,0.0]
[1776583337707,53.63,75041.65,51.2,0.0,0.0,0.0]
[1776583339721,53.63,75039.9,51.2,0.0,0.0,0.0]
[1776583340728,53.63,75038.07,51.2,0.0,0.0,0.0]
[1776583342742,53.63,75035.92,51.2,0.0,0.0,0.0]
[1776583347777,53.63,75034.55,51.2,0.0,0.0,0.0]
[1776583349791,53.63,75032.09,51.2,0.0,0.0,0.0]
[1776583350798,53.63,75028.17,51.2,0.0,0.0,0.0]
[1776583351805,53.63,75021.17,51.2,0.0,0.0,0.0]
[1776583356842,53.63,75023.34,51.2,0.0,0.0,0.0]
[1776583357852,53.63,75033.4,51.2,0.0,0.0,0.0]
[1776583358859,53.63,75065.65,51.2,0.0,0.0,0.0]
[1776583360453,53.63,75086.76,51.2,0.0,0.0,0.0]
[1776583360875,53.63,75080.49,51.2,0.0,0.0,0.0]
[1776583362027,53.63,75053.42,51.2,0.0,0.0,0.0]
[1776583362890,53.63,75041.81,51.2,0.0,0.0,0.0]
[1776583363898,53.63,75036.08,51.2,0.0,0.0,0.0]
[1776583364927,53.63,75029.55,51.2,0.0,0.0,0.0]
[1776583365919,53.63,74990.09,51.2,0.0,0.0,0.0]
[1776583366924,53.63,74964.74,51.2,0.0,0.0,0.0]
[1776583367935,53.63,74967.03,51.2,0.0,0.0,0.0]
[1776583369949,53.63,74964.9,51.2,0.0,0.0,0.0]
[1776583370960,53.63,74971.18,51.2,0.0,0.0,0.0]
[1776583371967,53.63,74987.18,51.2,0.0,0.0,0.0]
[1776583373981,53.63,74992.52,51.2,0.0,0.0,0.0]
[1776583374988,53.63,75004.68,51.2,0.0,0.0,0.0]
[1776583375997,53.63,75017.66,51.2,0.0,0.0,0.0]
[1776583378011,53.63,75020.8,51.2,0.0,0.0,0.0]
[1776583379025,53.63,75016.82,51.2,0.0,0.0,0.0]
[1776583380093,53.63,74988.86,51.2,0.0,0.0,0.0]
[1776583381072,53.63,74963.73,51.2,0.0,0.0,0.0]
[1776583382079,53.63,74961.68,51.2,0.0,0.0,0.0]
[1776583383085,53.63,74964.05,51.2,0.0,0.0,0.0]
[1776583384093,53.63,74959.23,51.2,0.0,0.0,0.0]
[1776583387114,53.63,74964.3,51.2,0.0,0.0,0.0]
[1776583389128,53.63,74960.24,51.2,0.0,0.0,0.0]
[1776583392148,53.63,74962.85,51.2,0.0,0.0,0.0]
[1776583393157,53.63,74968.54,51.2,0.0,0.0,0.0]
[1776583394163,53.63,74977.56,51.2,0.0,0.0,0.0]
[1776583398191,53.63,74979.34,51.2,0.0,0.0,0.0]
[1776583399198,53.63,74977.49,51.2,0.0,0.0,0.0]
[1776583400205,53.63,74979.54,51.2,0.0,0.0,0.0]
[1776583402220,53.63,74968.83,51.2,0.0,0.0,0.0]
[1776583403228,53.63,74956.55,51.2,0.0,0.0,0.0]
[1776583405242,53.63,74966.6,51.2,0.0,0.0,0.0]
[1776583406248,53.63,74971.79,51.2,0.0,0.0,0.0]
[1776583407259,53.63,74975.29,51.2,0.0,0.0,0.0]
[1776583408265,53.63,74973.55,51.2,0.0,0.0,0.0]
[1776583409272,53.63,74981.1,51.2,0.0,0.0,0.0]
[1776583411286,53.63,74982.51,51.2,0.0,0.0,0.0]
[1776583412293,53.63,74984.5,51.2,0.0,0.0,0.0]
[1776583413300,53.63,74987.3,51.2,0.0,0.0,0.0]
[1776583415314,53.63,74998.14,51.2,0.0,0.0,0.0]
[1776583416326,53.63,75003.04,51.2,0.0,0.0,0.0]
[1776583417329,53.63,75004.89,51.2,0.0,0.0,0.0]
[1776583419349,53.63,75010.84,51.2,0.0,0.0,0.0]
[1776583420355,53.63,75017.85,51.2,0.0,0.0,0.0]
[1776583421363,53.63,75025.7,51.2,0.0,0.0,0.0]
[1776583422375,53.63,75029.52,51.2,0.0,0.0,0.0]
[1776583423381,53.63,75045.36,51.2,0.0,0.0,0.0]
[1776583424388,53.63,75051.39,51.2,0.0,0.0,0.0]
[1776583425395,53.63,75056.29,51.2,0.0,0.0,0.0]
[1776583426402,53.63,75059.13,51.2,0.0,0.0,0.0]
[1776583427409,53.63,75055.93,51.2,0.0,0.0,0.0]
[1776583428416,53.63,75053.91,51.2,0.0,0.0,0.0]
[1776583429422,53.63,75058.75,51.2,0.0,0.0,0.0]
[1776583431437,53.63,75063.19,51.2,0.0,0.0,0.0]
[1776583432444,53.63,75060.55,51.2,0.0,0.0,0.0]
[1776583434458,53.63,75058.09,51.2,0.0,0.0,0.0]
[1776583435465,53.63,75056.43,51.2,0.0,0.0,0.0]
[1776583436471,53.63,75053.43,51.2,0.0,0.0,0.0]
[1776583438486,53.63,75050.61,51.2,0.0,0.0,0.0]
[1776583439493,53.63,75043.42,51.2,0.0,0.0,0.0]
[1776583440500,53.63,75039.0,51.2,0.0,0.0,0.0]
[1776583441507,53.63,75041.53,51.2,0.0,0.0,0.0]
[1776583443521,53.63,75045.62,51.2,0.0,0.0,0.0]
[1776583444528,53.63,75053.01,51.2,0.0,0.0,0.0]
[1776583445536,53.63,75055.62,51.2,0.0,0.0,0.0]
[1776583448557,53.63,75052.84,51.2,0.0,0.0,0.0]
[1776583450572,53.63,75057.88,51.2,0.0,0.0,0.0]
[1776583453593,53.63,75059.93,51.2,0.0,0.0,0.0]
[1776583456618,53.63,75062.05,51.2,0.0,0.0,0.0]
[1776583458631,53.63,75066.11,51.2,0.0,0.0,0.0]
[1776583460646,53.63,75069.17,51.2,0.0,0.0,0.0]
[1776583464674,53.63,75070.78,51.2,0.0,0.0,0.0]
[1776583465681,53.63,75068.09,51.2,0.0,0.0,0.0]
[1776583466688,53.63,75070.32,51.2,0.0,0.0,0.0]
[1776583469709,53.63,75067.41,51.2,0.0,0.0,0.0]
[1776583470716,53.63,75065.25,51.2,0.0,0.0,0.0]
[1776583471723,53.63,75065.21,51.2,0.0,0.0,0.0]
[1776583474744,53.63,75068.35,51.2,0.0,0.0,0.0]
[1776583475750,53.63,75069.96,51.2,0.0,0.0,0.0]
[1776583478772,53.63,75072.06,51.2,0.0,0.0,0.0]
[1776583479779,53.63,75077.51,51.2,0.0,0.0,0.0]
[1776583483811,53.63,75074.51,51.2,0.0,0.0,0.0]
[1776583484817,53.63,75070.51,51.2,0.0,0.0,0.0]
[1776583486831,53.63,75068.91,51.2,0.0,0.0,0.0]
[1776583490860,53.63,75059.31,51.2,0.0,0.0,0.0]
[1776583491867,53.63,75047.17,51.2,0.0,0.0,0.0]
[1776583492874,53.63,75043.57,51.2,0.0,0.0,0.0]
[1776583493882,53.63,75040.05,51.2,0.0,0.0,0.0]
[1776583495895,53.63,75038.29,51.2,0.0,0.0,0.0]
[1776583501938,53.63,75037.61,51.2,0.0,0.0,0.0]
[1776583502945,53.63,75039.58,51.2,0.0,0.0,0.0]
[1776583503952,53.63,75044.15,51.2,0.0,0.0,0.0]
[1776583504959,53.63,75047.52,51.2,0.0,0.0,0.0]
[1776583505966,53.63,75053.49,51.2,0.0,0.0,0.0]
[1776583511002,53.63,75063.22,51.2,0.0,0.0,0.0]
[1776583512009,53.63,75072.75,51.2,0.0,0.0,0.0]
[1776583514023,53.63,75070.36,51.2,0.0,0.0,0.0]
[1776583515030,53.63,75068.38,51.2,0.0,0.0,0.0]
[1776583517043,53.63,75064.68,51.2,0.0,0.0,0.0]
[1776583520065,53.63,75067.77,51.2,0.0,0.0,0.0]
[1776583521071,53.63,75071.27,51.2,0.0,0.0,0.0]
[1776583522079,53.63,75073.46,51.2,0.0,0.0,0.0]
[1776583525100,53.63,75071.84,51.2,0.0,0.0,0.0]
[1776583526107,53.63,75068.45,51.2,0.0,0.0,0.0]
[1776583527114,53.63,75066.16,51.2,0.0,0.0,0.0]
[1776583528121,53.63,75056.49,51.2,0.0,0.0,0.0]
[1776583529128,53.63,75053.74,51.2,0.0,0.0,0.0]
[1776583531142,53.63,75051.79,51.2,0.0,0.0,0.0]
[1776583532149,53.63,75048.37,51.2,0.0,0.0,0.0]
[1776583535170,53.63,75039.85,51.2,0.0,0.0,0.0]
[1776583536178,53.63,75034.76,51.2,0.0,0.0,0.0]
[1776583538192,53.63,75041.26,51.2,0.0,0.0,0.0]
[1776583539213,53.63,75050.03,51.2,0.0,0.0,0.0]
[1776583541227,53.63,75046.68,51.2,0.0,0.0,0.0]
[1776583546262,53.63,75047.78,51.2,0.0,0.0,0.0]
[1776583547269,53.63,75043.28,51.2,0.0,0.0,0.0]
[1776583549283,53.63,75047.09,51.2,0.0,0.0,0.0]
[1776583553310,53.63,75049.42,51.2,0.0,0.0,0.0]
[1776583557339,53.63,75051.2,51.2,0.0,0.0,0.0]
[1776583560360,53.63,75054.66,51.2,0.0,0.0,0.0]
[1776583562374,53.63,75056.5,51.2,0.0,0.0,0.0]
[1776583563381,53.63,75061.44,51.2,0.0,0.0,0.0]
[1776583564388,53.63,75066.73,51.2,0.0,0.0,0.0]
[1776583567409,53.63,75069.87,51.2,0.0,0.0,0.0]
[1776583568416,53.63,75071.91,51.2,0.0,0.0,0.0]
[1776583573451,53.63,75071.1,51.2,0.0,0.0,0.0]
[1776583574458,53.63,75069.55,51.2,0.0,0.0,0.0]
[1776583578486,53.63,75049.93,51.2,0.0,0.0,0.0]
[1776583579493,53.63,75040.79,51.2,0.0,0.0,0.0]
[1776583580500,53.63,75036.34,51.2,0.0,0.0,0.0]
[1776583584529,53.63,75027.2,51.2,0.0,0.0,0.0]
[1776583585536,53.63,75023.03,51.2,0.0,0.0,0.0]
[1776583586543,53.63,75019.33,51.2,0.0,0.0,0.0]
[1776583587550,53.63,75017.12,51.2,0.0,0.0,0.0]
[1776583588557,53.63,75012.53,51.2,0.0,0.0,0.0]
[1776583589563,53.63,75018.43,51.2,0.0,0.0,0.0]
[1776583591578,53.63,75019.79,51.2,0.0,0.0,0.0]
[1776583592585,53.63,75027.01,51.2,0.0,0.0,0.0]
[1776583593592,53.63,75044.21,51.2,0.0,0.0,0.0]
[1776583594599,53.63,75052.3,51.2,0.0,0.0,0.0]
[1776583595606,53.63,75050.02,51.2,0.0,0.0,0.0]
[1776583597620,53.63,75051.67,51.2,0.0,0.0,0.0]
[1776583598627,53.63,75053.78,51.2,0.0,0.0,0.0]
[1776583599634,53.63,75057.03,51.2,0.0,0.0,0.0]
[1776583600657,53.63,75063.02,51.2,0.0,0.0,0.0]
[1776583601653,53.63,75064.86,51.2,0.0,0.0,0.0]
[1776583605681,53.63,75058.81,51.2,0.0,0.0,0.0]
[1776583606688,53.63,75056.18,51.2,0.0,0.0,0.0]
[1776583611723,53.63,75056.09,51.2,0.0,0.0,0.0]
[1776583616758,53.63,75056.67,51.2,0.0,0.0,0.0]
[1776583617766,53.63,75054.99,51.2,0.0,0.0,0.0]
[1776583619780,53.63,75052.29,51.2,0.0,0.0,0.0]
[1776583620787,53.63,75046.51,51.2,0.0,0.0,0.0]
[1776583621794,53.63,75053.42,51.2,0.0,0.0,0.0]
[1776583622802,53.63,75055.73,51.2,0.0,0.0,0.0]
[1776583623808,53.63,75052.17,51.2,0.0,0.0,0.0]
[1776583624815,53.63,75047.33,51.2,0.0,0.0,0.0]
[1776583625822,53.63,75041.21,51.2,0.0,0.0,0.0]
[1776583626829,53.63,75039.41,51.2,0.0,0.0,0.0]
[1776583631864,53.63,75039.47,51.2,0.0,0.0,0.0]
[1776583637906,53.63,75037.58,51.2,0.0,0.0,0.0]
[1776583641934,53.63,75032.47,51.2,0.0,0.0,0.0]
[1776583642941,53.63,75029.49,51.2,0.0,0.0,0.0]
[1776583645962,53.63,75027.53,51.2,0.0,0.0,0.0]
[1776583649990,53.63,75030.91,51.2,0.0,0.0,0.0]
[1776583650997,53.63,75034.85,51.2,0.0,0.0,0.0]
[1776583652008,53.63,75037.26,51.2,0.0,0.0,0.0]
[1776583655025,53.63,75038.98,51.2,0.0,0.0,0.0]
[1776583661068,53.63,75039.32,51.2,0.0,0.0,0.0]
[1776583662075,53.63,75046.1,51.2,0.0,0.0,0.0]
[1776583663081,53.63,75050.3,51.2,0.0,0.0,0.0]
[1776583668118,53.63,75051.34,51.2,0.0,0.0,0.0]
[1776583669125,53.63,75053.81,51.2,0.0,0.0,0.0]
[1776583674160,53.63,75052.72,51.2,0.0,0.0,0.0]
[1776583679196,53.63,75055.11,51.2,0.0,0.0,0.0]
[1776583681210,53.63,75061.16,51.2,0.0,0.0,0.0]
[1776583682217,53.63,75064.92,51.2,0.0,0.0,0.0]
[1776583687252,53.63,75063.62,51.2,0.0,0.0,0.0]
[1776583691280,53.63,75060.89,51.2,0.0,0.0,0.0]
[1776583696314,53.63,75062.86,51.2,0.0,0.0,0.0]
[1776583701350,53.63,75062.47,51.2,0.0,0.0,0.0]
[1776583706385,53.63,75061.07,51.2,0.0,0.0,0.0]
[1776583711420,53.63,75062.29,51.2,0.0,0.0,0.0]
[1776583712427,53.63,75064.66,51.2,0.0,0.0,0.0]
[1776583717462,53.63,75066.04,51.2,0.0,0.0,0.0]
[1776583722497,53.63,75066.59,51.2,0.0,0.0,0.0]
[1776583725519,53.63,75068.17,51.2,0.0,0.0,0.0]
[1776583730554,53.63,75068.1,51.2,0.0,0.0,0.0]
[1776583733574,53.63,75066.07,51.2,0.0,0.0,0.0]
[1776583738610,53.63,75065.46,51.2,0.0,0.0,0.0]
[1776583739617,53.63,75061.13,51.2,0.0,0.0,0.0]
[1776583740623,53.63,75059.38,51.2,0.0,0.0,0.0]
[1776583743645,53.63,75056.37,51.2,0.0,0.0,0.0]
[1776583748680,53.63,75056.83,51.2,0.0,0.0,0.0]
[1776583753715,53.63,75056.96,51.2,0.0,0.0,0.0]
[1776583754721,53.63,75046.58,51.2,0.0,0.0,0.0]
[1776583759756,53.63,75043.59,51.2,0.0,0.0,0.0]
[1776583760764,53.63,75039.73,51.2,0.0,0.0,0.0]
[1776583762778,53.63,75036.58,51.2,0.0,0.0,0.0]
[1776583765801,53.63,75032.75,51.2,0.0,0.0,0.0]
[1776583766808,53.63,75017.46,51.2,0.0,0.0,0.0]
[1776583767815,53.63,75015.8,51.2,0.0,0.0,0.0]
[1776583768822,53.63,75013.15,51.2,0.0,0.0,0.0]
[1776583769828,53.63,75018.11,51.2,0.0,0.0,0.0]
[1776583770836,53.63,75019.7,51.2,0.0,0.0,0.0]
[1776583771843,53.63,75020.2,51.2,0.0,0.0,0.0]
[1776583775871,53.63,75023.16,51.2,0.0,0.0,0.0]
[1776583776878,53.63,75026.4,51.2,0.0,0.0,0.0]
[1776583780906,53.63,75023.37,51.2,0.0,0.0,0.0]
[1776583785941,53.63,75023.15,51.2,0.0,0.0,0.0]
[1776583790975,53.63,75022.31,51.2,0.0,0.0,0.0]
[1776583796014,53.63,75022.65,51.2,0.0,0.0,0.0]
[1776583801049,53.63,75023.09,51.2,0.0,0.0,0.0]
[1776583803063,53.63,75029.48,51.2,0.0,0.0,0.0]
[1776583804070,53.63,75032.02,51.2,0.0,0.0,0.0]
[1776583805077,53.63,75029.46,51.2,0.0,0.0,0.0]
[1776583809106,53.63,75030.94,51.2,0.0,0.0,0.0]
[1776583814141,53.63,75031.6,51.2,0.0,0.0,0.0]
[1776583819176,53.63,75031.15,51.2,0.0,0.0,0.0]
[1776583821190,53.63,75048.16,51.2,0.0,0.0,0.0]
[1776583825218,53.63,75053.73,51.2,0.0,0.0,0.0]
[1776583829246,53.63,75062.68,51.2,0.0,0.0,0.0]
[1776583831260,53.63,75062.68,51.2,0.0,0.0,0.0]
[1776583832267,53.63,75064.55,51.2,0.0,0.0,0.0]
[1776583836295,53.63,75062.62,51.2,0.0,0.0,0.0]
[1776583840322,53.63,75057.45,51.2,0.0,0.0,0.0]
[1776583845371,53.63,75057.87,51.2,0.0,0.0,0.0]
[1776583850393,53.63,75058.12,51.2,0.0,0.0,0.0]
[1776583852408,53.63,75060.24,51.2,0.0,0.0,0.0]
[1776583857447,53.63,75060.42,51.2,0.0,0.0,0.0]
[1776583860468,53.63,75066.64,51.2,0.0,0.0,0.0]
[1776583864496,53.63,75069.82,51.2,0.0,0.0,0.0]
[1776583869531,53.63,75070.18,51.2,0.0,0.0,0.0]
[1776583874568,53.63,75070.96,51.2,0.0,0.0,0.0]
[1776583880608,53.63,75070.5,51.2,0.0,0.0,0.0]
[1776583886410,53.63,75071.79,51.2,0.0,0.0,0.0]
[1776583891685,53.63,75071.79,51.2,0.0,0.0,0.0]
[1776583892691,53.63,75107.9,51.2,0.0,0.0,0.0]
[1776583896421,53.63,75110.59,51.2,0.0,0.0,0.0]
[1776583901755,53.63,75111.73,51.2,0.0,0.0,0.0]
[1776583904775,53.63,75114.28,51.2,0.0,0.0,0.0]
[1776583908804,53.63,75116.17,51.2,0.0,0.0,0.0]
[1776583913839,53.63,75116.7,51.2,0.0,0.0,0.0]
[1776583916442,53.63,75118.65,51.2,0.0,0.0,0.0]
[1776583921895,53.63,75118.51,51.2,0.0,0.0,0.0]
[1776583924916,53.63,75127.96,51.2,0.0,0.0,0.0]
[1776583928944,53.63,75131.32,51.2,0.0,0.0,0.0]
[1776583933979,53.63,75132.36,51.2,0.0,0.0,0.0]
[1776583939014,53.63,75133.52,51.2,0.0,0.0,0.0]
[1776583941027,53.63,75137.43,51.2,0.0,0.0,0.0]
[1776583945056,53.63,75131.24,51.2,0.0,0.0,0.0]
[1776583950091,53.63,75130.79,51.2,0.0,0.0,0.0]
[1776583951099,53.63,75130.79,51.2,0.0,0.0,0.0]
[1776583953113,53.63,75098.74,51.2,0.0,0.0,0.0]
[1776583957142,53.63,75091.72,51.2,0.0,0.0,0.0]
[1776583961171,53.63,75099.78,51.2,0.0,0.0,0.0]
[1776583966207,53.63,75099.55,51.2,0.0,0.0,0.0]
[1776583968494,53.63,75096.18,51.2,0.0,0.0,0.0]
[1776583974263,53.63,75096.21,51.2,0.0,0.0,0.0]
[1776583979297,53.63,75096.62,51.2,0.0,0.0,0.0]
[1776583981312,53.63,75089.25,51.2,0.0,0.0,0.0]
[1776583985343,53.63,75061.18,51.2,0.0,0.0,0.0]
[1776583989370,53.63,75046.27,51.2,0.0,0.0,0.0]
[1776583993399,53.63,75044.19,51.2,0.0,0.0,0.0]
[1776583996482,53.63,75069.36,51.2,0.0,0.0,0.0]
[1776584000448,53.63,75078.26,51.2,0.0,0.0,0.0]
[1776584004533,53.63,75093.94,51.2,0.0,0.0,0.0]
[1776584010518,53.63,75093.35,51.2,0.0,0.0,0.0]
[1776584011527,53.63,75093.35,51.2,0.0,0.0,0.0]
[1776584012532,53.63,75091.54,51.2,0.0,0.0,0.0]
[1776584016559,53.63,75096.94,51.2,0.0,0.0,0.0]
[1776584020588,53.63,75099.62,51.2,0.0,0.0,0.0]
[1776584024615,53.63,75111.48,51.2,0.0,0.0,0.0]
[1776584029653,53.63,75111.5,51.2,0.0,0.0,0.0]
[1776584034688,53.63,75112.47,51.2,0.0,0.0,0.0]
[1776584036702,53.63,75114.31,51.2,0.0,0.0,0.0]
[1776584041737,53.63,75115.08,51.2,0.0,0.0,0.0]
[1776584047580,53.63,75114.98,51.2,0.0,0.0,0.0]
[1776584052814,53.63,75113.22,51.2,0.0,0.0,0.0]
[1776584056843,53.63,75116.0,51.2,0.0,0.0,0.0]
[1776584060871,53.63,75114.62,51.2,0.0,0.0,0.0]
[1776584064596,53.63,75116.98,51.2,0.0,0.0,0.0]
[1776584068927,53.63,75105.85,51.2,0.0,0.0,0.0]
[1776584071948,53.63,75105.85,51.2,0.0,0.0,0.0]
[1776584072955,53.63,75103.39,51.2,0.0,0.0,0.0]
[1776584077990,53.63,75103.17,51.2,0.0,0.0,0.0]
[1776584081013,53.63,75101.0,51.2,0.0,0.0,0.0]
[1776584086047,53.63,75100.83,51.2,0.0,0.0,0.0]
[1776584091083,53.63,75100.45,51.2,0.0,0.0,0.0]
[1776584097125,53.63,75100.65,51.2,0.0,0.0,0.0]
[1776584102160,53.63,75100.26,51.2,0.0,0.0,0.0]
[1776584107195,53.63,75100.62,51.2,0.0,0.0,0.0]
[1776584109209,53.63,75103.41,51.2,0.0,0.0,0.0]
[1776584115251,53.63,75103.05,51.2,0.0,0.0,0.0]
[1776584120286,53.63,75102.91,51.2,0.0,0.0,0.0]
[1776584125321,53.63,75086.97,51.2,0.0,0.0,0.0]
[1776584129350,53.63,75089.04,51.2,0.0,0.0,0.0]
[1776584131364,53.63,75089.04,51.2,0.0,0.0,0.0]
[1776584133381,53.63,75083.57,51.2,0.0,0.0,0.0]
[1776584137411,53.63,75080.11,51.2,0.0,0.0,0.0]
[1776584142675,53.63,75079.68,51.2,0.0,0.0,0.0]
[1776584148487,53.63,75079.26,51.2,0.0,0.0,0.0]
[1776584149495,53.63,75069.28,51.2,0.0,0.0,0.0]
[1776584153523,53.63,75075.14,51.2,0.0,0.0,0.0]
[1776584157551,53.63,75062.46,51.2,0.0,0.0,0.0]
[1776584162696,53.63,75061.78,51.2,0.0,0.0,0.0]
[1776584168701,53.63,75063.12,51.2,0.0,0.0,0.0]
[1776584172657,53.63,75067.88,51.2,0.0,0.0,0.0]
[1776584176685,53.63,75079.09,51.2,0.0,0.0,0.0]
[1776584180713,53.63,75082.48,51.2,0.0,0.0,0.0]
[1776584184741,53.63,75088.5,51.2,0.0,0.0,0.0]
[1776584188769,53.63,75091.29,51.2,0.0,0.0,0.0]
[1776584191790,53.63,75091.29,51.2,0.0,0.0,0.0]
[1776584192797,53.63,75098.81,51.2,0.0,0.0,0.0]
[1776584198839,53.63,75098.38,51.2,0.0,0.0,0.0]
[1776584204881,53.63,75098.29,51.2,0.0,0.0,0.0]
[1776584208909,53.63,75100.94,51.2,0.0,0.0,0.0]
[1776584213944,53.63,75101.14,51.2,0.0,0.0,0.0]
[1776584218978,53.63,75101.4,51.2,0.0,0.0,0.0]
[1776584220993,53.63,75102.72,51.2,0.0,0.0,0.0]
[1776584225021,53.63,75105.48,51.2,0.0,0.0,0.0]
[1776584230056,53.63,75105.0,51.2,0.0,0.0,0.0]
[1776584233077,53.63,75107.24,51.2,0.0,0.0,0.0]
[1776584237105,53.63,75108.62,51.2,0.0,0.0,0.0]
[1776584241132,53.63,75112.24,51.2,0.0,0.0,0.0]
[1776584245160,53.63,75114.71,51.2,0.0,0.0,0.0]
[1776584248786,53.63,75117.65,51.2,0.0,0.0,0.0]
[1776584251202,53.63,75117.65,51.2,0.0,0.0,0.0]
[1776584253217,53.63,75119.64,51.2,0.0,0.0,0.0]
[1776584259259,53.63,75120.17,51.2,0.0,0.0,0.0]
[1776584265301,53.63,75120.5,51.2,0.0,0.0,0.0]
[1776584270337,53.63,75121.27,51.2,0.0,0.0,0.0]
[1776584276381,53.63,75121.28,51.2,0.0,0.0,0.0]
[1776584277389,53.63,75123.18,51.2,0.0,0.0,0.0]
[1776584282424,53.63,75122.29,51.2,0.0,0.0,0.0]
[1776584285447,53.63,75124.6,51.2,0.0,0.0,0.0]
[1776584289475,53.63,75129.75,51.2,0.0,0.0,0.0]
[1776584294509,53.63,75130.73,51.2,0.0,0.0,0.0]
[1776584299546,53.63,75131.35,51.2,0.0,0.0,0.0]
[1776584301559,53.63,75124.41,51.2,0.0,0.0,0.0]
[1776584305593,53.63,75120.17,51.2,0.0,0.0,0.0]
[1776584309621,53.63,75127.54,51.2,0.0,0.0,0.0]
[1776584311635,53.63,75127.54,51.2,0.0,0.0,0.0]
[1776584316670,53.63,75127.64,51.2,0.0,0.0,0.0]
[1776584321705,53.63,75128.76,51.2,0.0,0.0,0.0]
[1776584325733,53.63,75124.51,51.2,0.0,0.0,0.0]
[1776584329761,53.63,75122.71,51.2,0.0,0.0,0.0]
[1776584334797,53.63,75121.65,51.2,0.0,0.0,0.0]
[1776584336810,53.63,75118.03,51.2,0.0,0.0,0.0]
[1776584341846,53.63,75117.52,51.2,0.0,0.0,0.0]
[1776584344867,53.63,75109.59,51.2,0.0,0.0,0.0]
[1776584349902,53.63,75109.35,51.2,0.0,0.0,0.0]
[1776584354937,53.63,75109.31,51.2,0.0,0.0,0.0]
[1776584359972,53.63,75109.55,51.2,0.0,0.0,0.0]
[1776584360979,53.63,75099.75,51.2,0.0,0.0,0.0]
[1776584366014,53.63,75099.19,51.2,0.0,0.0,0.0]
[1776584369034,53.63,75097.86,51.2,0.0,0.0,0.0]
[1776584371908,53.63,75097.86,51.2,0.0,0.0,0.0]
[1776584377091,53.63,75098.48,51.2,0.0,0.0,0.0]
[1776584381119,53.63,75093.95,51.2,0.0,0.0,0.0]
[1776584386154,53.63,75094.38,51.2,0.0,0.0,0.0]
[1776584391189,53.63,75094.64,51.2,0.0,0.0,0.0]
[1776584396224,53.63,75094.6,51.2,0.0,0.0,0.0]
[1776584401258,53.63,75091.24,51.2,0.0,0.0,0.0]
[1776584406293,53.63,75090.23,51.2,0.0,0.0,0.0]
[1776584409315,53.63,75092.18,51.2,0.0,0.0,0.0]
[1776584413343,53.63,75098.12,51.2,0.0,0.0,0.0]
[1776584417371,53.63,75104.16,51.2,0.0,0.0,0.0]
[1776584422406,53.63,75104.93,51.2,0.0,0.0,0.0]
[1776584427518,53.63,75105.71,51.2,0.0,0.0,0.0]
[1776584431546,53.63,75106.27,51.2,0.0,0.0,0.0]
[1776584436581,53.63,75106.16,51.2,0.0,0.0,0.0]
[1776584441985,53.63,75106.2,51.2,0.0,0.0,0.0]
[1776584447658,53.63,75106.2,51.2,0.0,0.0,0.0]
[1776584452696,53.63,75106.2,51.2,0.0,0.0,0.0]
[1776584453703,53.63,75113.49,51.2,0.0,0.0,0.0]
[1776584457731,53.63,75116.22,51.2,0.0,0.0,0.0]
[1776584462766,53.63,75117.0,51.2,0.0,0.0,0.0]
[1776584465786,53.63,75123.58,51.2,0.0,0.0,0.0]
[1776584469816,53.63,75126.91,51.2,0.0,0.0,0.0]
[1776584473846,53.63,75135.09,51.2,0.0,0.0,0.0]
[1776584478880,53.63,75136.06,51.2,0.0,0.0,0.0]
[1776584483917,53.63,75135.73,51.2,0.0,0.0,0.0]
[1776584485027,53.63,75150.99,51.2,0.0,0.0,0.0]
[1776584488951,53.63,75153.2,51.2,0.0,0.0,0.0]
[1776584491977,53.63,75153.2,51.2,0.0,0.0,0.0]
[1776584492984,53.63,75149.3,51.2,0.0,0.0,0.0]
[1776584497013,53.63,75143.56,51.2,0.0,0.0,0.0]
[1776584502049,53.63,75143.98,51.2,0.0,0.0,0.0]
[1776584505069,53.63,75148.08,51.2,0.0,0.0,0.0]
[1776584509054,53.63,75150.21,51.2,0.0,0.0,0.0]
[1776584514133,53.63,75150.07,51.2,0.0,0.0,0.0]
[1776584519167,53.63,75150.09,51.2,0.0,0.0,0.0]
[1776584524205,53.63,75150.4,51.2,0.0,0.0,0.0]
[1776584529240,53.63,75150.31,51.2,0.0,0.0,0.0]
[1776584534275,53.63,75150.13,51.2,0.0,0.0,0.0]
[1776584537297,53.63,75144.0,51.2,0.0,0.0,0.0]
[1776584542332,53.63,75144.89,51.2,0.0,0.0,0.0]
[1776584547366,53.63,75144.15,51.2,0.0,0.0,0.0]
[1776584551529,53.63,75143.98,51.2,0.0,0.0,0.0]
[1776584553419,53.63,75199.97,51.2,0.0,0.0,0.0]
[1776584557448,53.63,75195.91,51.2,0.0,0.0,0.0]
[1776584561476,53.63,75192.7,51.2,0.0,0.0,0.0]
[1776584565505,53.63,75185.67,51.2,0.0,0.0,0.0]
[1776584570539,53.63,75185.09,51.2,0.0,0.0,0.0]
[1776584572553,53.63,75180.03,51.2,0.0,0.0,0.0]
[1776584576581,53.63,75178.36,51.2,0.0,0.0,0.0]
[1776584581616,53.63,75178.0,51.2,0.0,0.0,0.0]
[1776584584637,53.63,75185.41,51.2,0.0,0.0,0.0]
[1776584589674,53.63,75185.98,51.2,0.0,0.0,0.0]
[1776584592695,53.63,75178.67,51.2,0.0,0.0,0.0]
[1776584596723,53.63,75177.22,51.2,0.0,0.0,0.0]
[1776584601758,53.63,75176.59,51.2,0.0,0.0,0.0]
[1776584606793,53.63,75176.74,51.2,0.0,0.0,0.0]
[1776584611831,53.63,75176.79,51.2,0.0,0.0,0.0]
[1776584612839,53.63,75179.63,51.2,0.0,0.0,0.0]
[1776584616178,53.63,75176.29,51.2,0.0,0.0,0.0]
[1776584620895,53.63,75178.79,51.2,0.0,0.0,0.0]
[1776584624187,53.63,75180.43,51.2,0.0,0.0,0.0]
[1776584629958,53.63,75181.17,51.2,0.0,0.0,0.0]
[1776584632979,53.63,75183.48,51.2,0.0,0.0,0.0]
[1776584637008,53.63,75190.84,51.2,0.0,0.0,0.0]
[1776584642043,53.63,75191.36,51.2,0.0,0.0,0.0]
[1776584645063,53.63,75187.18,51.2,0.0,0.0,0.0]
[1776584650099,53.63,75186.89,51.2,0.0,0.0,0.0]
[1776584655133,53.63,75186.76,51.2,0.0,0.0,0.0]
[1776584656140,53.63,75183.55,51.2,0.0,0.0,0.0]
[1776584661176,53.63,75184.2,51.2,0.0,0.0,0.0]
[1776584664197,53.63,75181.74,51.2,0.0,0.0,0.0]
[1776584668225,53.63,75179.71,51.2,0.0,0.0,0.0]
[1776584671246,53.63,75179.71,51.2,0.0,0.0,0.0]
[1776584676281,53.63,75179.55,51.2,0.0,0.0,0.0]
[1776584681316,53.63,75179.57,51.2,0.0,0.0,0.0]
[1776584686351,53.63,75179.59,51.2,0.0,0.0,0.0]
[1776584692393,53.63,75179.4,51.2,0.0,0.0,0.0]
[1776584698261,53.63,75179.37,51.2,0.0,0.0,0.0]
[1776584703470,53.63,75180.12,51.2,0.0,0.0,0.0]
[1776584708505,53.63,75179.94,51.2,0.0,0.0,0.0]
[1776584713539,53.63,75180.0,51.2,0.0,0.0,0.0]
[1776584716561,53.63,75176.54,51.2,0.0,0.0,0.0]
[1776584720589,53.63,75178.73,51.2,0.0,0.0,0.0]
[1776584724617,53.63,75177.53,51.2,0.0,0.0,0.0]
[1776584729652,53.63,75177.73,51.2,0.0,0.0,0.0]
[1776584731666,53.63,75177.73,51.2,0.0,0.0,0.0]
[1776584736300,53.63,75176.11,51.2,0.0,0.0,0.0]
[1776584741736,53.63,75176.04,51.2,0.0,0.0,0.0]
[1776584746771,53.63,75176.1,51.2,0.0,0.0,0.0]
[1776584752315,53.63,75176.58,51.2,0.0,0.0,0.0]
[1776584757320,53.63,75176.1,51.2,0.0,0.0,0.0]
[1776584762883,53.63,75176.12,51.2,0.0,0.0,0.0]
[1776584764896,53.63,75174.97,51.2,0.0,0.0,0.0]
[1776584769931,53.63,75175.48,51.2,0.0,0.0,0.0]
[1776584772953,53.63,75178.26,51.2,0.0,0.0,0.0]
[1776584776981,53.63,75180.14,51.2,0.0,0.0,0.0]
[1776584782017,53.63,75180.19,51.2,0.0,0.0,0.0]
[1776584787051,53.63,75180.13,51.2,0.0,0.0,0.0]
[1776584791080,53.63,75181.05,51.2,0.0,0.0,0.0]
[1776584793093,53.63,75183.18,51.2,0.0,0.0,0.0]
[1776584797122,53.63,75185.85,51.2,0.0,0.0,0.0]
[1776584801150,53.63,75188.47,51.2,0.0,0.0,0.0]
[1776584805178,53.63,75183.66,51.2,0.0,0.0,0.0]
[1776584809206,53.63,75182.57,51.2,0.0,0.0,0.0]
[1776584814240,53.63,75182.4,51.2,0.0,0.0,0.0]
[1776584817262,53.63,75180.39,51.2,0.0,0.0,0.0]
[1776584822387,53.63,75180.14,51.2,0.0,0.0,0.0]
[1776584828338,53.63,75177.23,51.2,0.0,0.0,0.0]
[1776584832366,53.63,75175.34,51.2,0.0,0.0,0.0]
[1776584836395,53.63,75176.8,51.2,0.0,0.0,0.0]
[1776584841430,53.63,75176.52,51.2,0.0,0.0,0.0]
[1776584846464,53.63,75176.16,51.2,0.0,0.0,0.0]
[1776584851415,53.63,75176.48,51.2,0.0,0.0,0.0]
[1776584856535,53.63,75172.97,51.2,0.0,0.0,0.0]
[1776584861569,53.63,75172.85,51.2,0.0,0.0,0.0]
[1776584866605,53.63,75173.15,51.2,0.0,0.0,0.0]
[1776584871640,53.63,75173.44,51.2,0.0,0.0,0.0]
[1776584876675,53.63,75174.18,51.2,0.0,0.0,0.0]
[1776584881709,53.63,75173.78,51.2,0.0,0.0,0.0]
[1776584884731,53.63,75172.56,51.2,0.0,0.0,0.0]
[1776584890454,53.63,75172.06,51.2,0.0,0.0,0.0]
[1776584895461,53.63,75172.02,51.2,0.0,0.0,0.0]
[1776584900843,53.63,75171.97,51.2,0.0,0.0,0.0]
[1776584905877,53.63,75172.12,51.2,0.0,0.0,0.0]
[1776584910913,53.63,75172.18,51.2,0.0,0.0,0.0]
[1776584911920,53.63,75172.18,51.2,0.0,0.0,0.0]
[1776584912476,53.63,75173.56,51.2,0.0,0.0,0.0]
[1776584917964,53.63,75173.55,51.2,0.0,0.0,0.0]
[1776584920984,53.63,75172.37,51.2,0.0,0.0,0.0]
[1776584927026,53.63,75172.18,51.2,0.0,0.0,0.0]
[1776584932062,53.63,75172.9,51.2,0.0,0.0,0.0]
[1776584937097,53.63,75173.34,51.2,0.0,0.0,0.0]
[1776584942134,53.63,75173.23,51.2,0.0,0.0,0.0]
[1776584945154,53.63,75176.1,51.2,0.0,0.0,0.0]
[1776584949183,53.63,75172.56,51.2,0.0,0.0,0.0]
[1776584954218,53.63,75172.25,51.2,0.0,0.0,0.0]
[1776584959253,53.63,75172.53,51.2,0.0,0.0,0.0]
[1776584965296,53.63,75172.49,51.2,0.0,0.0,0.0]
[1776584969324,53.63,75170.89,51.2,0.0,0.0,0.0]
[1776584971338,53.63,75170.89,51.2,0.0,0.0,0.0]
[1776584976372,53.63,75171.17,51.2,0.0,0.0,0.0]
[1776584981412,53.63,75171.85,51.2,0.0,0.0,0.0]
[1776584986708,53.63,75171.75,51.2,0.0,0.0,0.0]
[1776584986809,53.63,75171.75,51.2,0.0,0.0,0.0]
[1776584992489,53.63,75171.5,51.2,0.0,0.0,0.0]
[1776584997523,53.63,75170.89,51.2,0.0,0.0,0.0]
[1776585002570,53.63,75171.22,51.2,0.0,0.0,0.0]
[1776585007577,53.63,75171.15,51.2,0.0,0.0,0.0]
[1776585012629,53.63,75171.05,51.2,0.0,0.0,0.0]
[1776585018585,53.63,75170.97,51.2,0.0,0.0,0.0]
[1776585023706,53.63,75170.62,51.2,0.0,0.0,0.0]
[1776585028749,53.63,75170.2,51.2,0.0,0.0,0.0]
[1776585031768,53.63,75170.2,51.2,0.0,0.0,0.0]
[1776585032775,53.63,75168.37,51.2,0.0,0.0,0.0]
[1776585036803,53.63,75167.56,51.2,0.0,0.0,0.0]
[1776585041837,53.63,75167.76,51.2,0.0,0.0,0.0]
[1776585046873,53.63,75168.08,51.2,0.0,0.0,0.0]
[1776585051907,53.63,75168.07,51.2,0.0,0.0,0.0]
[1776585056624,53.63,75169.73,51.2,0.0,0.0,0.0]
[1776585061629,53.63,75169.78,51.2,0.0,0.0,0.0]
[1776585067016,53.63,75169.83,51.2,0.0,0.0,0.0]
[1776585069030,53.63,75175.08,51.2,0.0,0.0,0.0]
[1776585072642,53.63,75172.96,51.2,0.0,0.0,0.0]
[1776585078094,53.63,75173.3,51.2,0.0,0.0,0.0]
[1776585083129,53.63,75173.2,51.2,0.0,0.0,0.0]
[1776585085143,53.63,75175.46,51.2,0.0,0.0,0.0]
[1776585090657,53.63,75174.87,51.2,0.0,0.0,0.0]
[1776585092192,53.63,75174.87,51.2,0.0,0.0,0.0]
[1776585097665,53.63,75174.8,51.2,0.0,0.0,0.0]
[1776585103269,53.63,75174.58,51.2,0.0,0.0,0.0]
[1776585105283,53.63,75173.85,51.2,0.0,0.0,0.0]
[1776585110318,53.63,75173.74,51.2,0.0,0.0,0.0]
[1776585115353,53.63,75173.58,51.2,0.0,0.0,0.0]
[1776585120388,53.63,75173.79,51.2,0.0,0.0,0.0]
[1776585125423,53.63,75174.92,51.2,0.0,0.0,0.0]
[1776585128696,53.63,75177.7,51.2,0.0,0.0,0.0]
[1776585133478,53.63,75181.06,51.2,0.0,0.0,0.0]
[1776585137511,53.63,75187.13,51.2,0.0,0.0,0.0]
[1776585142545,53.63,75186.56,51.2,0.0,0.0,0.0]
[1776585147581,53.63,75186.61,51.2,0.0,0.0,0.0]
[1776585151609,53.63,75186.34,51.2,0.0,0.0,0.0]
[1776585156645,53.63,75186.38,51.2,0.0,0.0,0.0]
[1776585161680,53.63,75186.11,51.2,0.0,0.0,0.0]
[1776585164701,53.63,75188.75,51.2,0.0,0.0,0.0]
[1776585169750,53.63,75188.85,51.2,0.0,0.0,0.0]
[1776585174772,53.63,75188.89,51.2,0.0,0.0,0.0]
[1776585176786,53.63,75187.04,51.2,0.0,0.0,0.0]
[1776585181821,53.63,75186.99,51.2,0.0,0.0,0.0]
[1776585184767,53.63,75188.1,51.2,0.0,0.0,0.0]
[1776585188869,53.63,75188.79,51.2,0.0,0.0,0.0]
[1776585193905,53.63,75189.32,51.2,0.0,0.0,0.0]
[1776585198941,53.63,75189.47,51.2,0.0,0.0,0.0]
[1776585200955,53.63,75188.12,51.2,0.0,0.0,0.0]
[1776585205990,53.63,75188.2,51.2,0.0,0.0,0.0]
[1776585209011,53.63,75189.65,51.2,0.0,0.0,0.0]
[1776585211025,53.63,75189.65,51.2,0.0,0.0,0.0]
[1776585213039,53.63,75191.02,51.2,0.0,0.0,0.0]
[1776585217066,53.63,75192.02,51.2,0.0,0.0,0.0]
[1776585220804,53.63,75192.82,51.2,0.0,0.0,0.0]
[1776585226130,53.63,75192.84,51.2,0.0,0.0,0.0]
[1776585231173,53.63,75192.89,51.2,0.0,0.0,0.0]
[1776585233187,53.63,75189.73,51.2,0.0,0.0,0.0]
[1776585239232,53.63,75189.59,51.2,0.0,0.0,0.0]
[1776585244267,53.63,75189.85,51.2,0.0,0.0,0.0]
[1776585245274,53.63,75190.62,51.2,0.0,0.0,0.0]
[1776585250308,53.63,75190.67,51.2,0.0,0.0,0.0]
[1776585255344,53.63,75190.55,51.2,0.0,0.0,0.0]
[1776585260379,53.63,75190.66,51.2,0.0,0.0,0.0]
[1776585261385,53.63,75192.01,51.2,0.0,0.0,0.0]
[1776585266421,53.63,75192.45,51.2,0.0,0.0,0.0]
[1776585271456,53.63,75192.83,51.2,0.0,0.0,0.0]
[1776585276785,53.63,75193.25,51.2,0.0,0.0,0.0]
[1776585282533,53.63,75193.26,51.2,0.0,0.0,0.0]
[1776585287568,53.63,75193.71,51.2,0.0,0.0,0.0]
[1776585289581,53.63,75192.6,51.2,0.0,0.0,0.0]
[1776585292874,53.63,75190.45,51.2,0.0,0.0,0.0]
[1776585297638,53.63,75189.36,51.2,0.0,0.0,0.0]
[1776585300314,53.63,75189.36,51.2,0.0,0.0,0.0]
[1776585300659,53.63,75189.36,51.2,0.0,0.0,0.0]
[1776585301665,53.63,75188.43,51.2,0.0,0.0,0.0]
[1776585306701,53.63,75188.56,51.2,0.0,0.0,0.0]
[1776585311735,53.63,75188.41,51.2,0.0,0.0,0.0]
[1776585316771,53.63,75188.69,51.2,0.0,0.0,0.0]
[1776585320902,53.63,75190.39,51.2,0.0,0.0,0.0]
[1776585324830,53.63,75191.98,51.2,0.0,0.0,0.0]
[1776585328857,53.63,75192.9,51.2,0.0,0.0,0.0]
[1776585331879,53.63,75192.9,51.2,0.0,0.0,0.0]
[1776585332886,53.63,75193.99,51.2,0.0,0.0,0.0]
[1776585336914,53.63,75196.5,51.2,0.0,0.0,0.0]
[1776585340942,53.63,75196.03,51.2,0.0,0.0,0.0]
[1776585345977,53.63,75195.86,51.2,0.0,0.0,0.0]
[1776585351012,53.63,75196.04,51.2,0.0,0.0,0.0]
[1776585357063,53.63,75196.16,51.2,0.0,0.0,0.0]
[1776585362098,53.63,75195.94,51.2,0.0,0.0,0.0]
[1776585367133,53.63,75195.97,51.2,0.0,0.0,0.0]
[1776585372168,53.63,75196.33,51.2,0.0,0.0,0.0]
[1776585377203,53.63,75196.87,51.2,0.0,0.0,0.0]
[1776585382238,53.63,75196.77,51.2,0.0,0.0,0.0]
[1776585387273,53.63,75196.45,51.2,0.0,0.0,0.0]
[1776585391301,53.63,75196.7,51.2,0.0,0.0,0.0]
[1776585397343,53.63,75196.61,51.2,0.0,0.0,0.0]
[1776585402377,53.63,75196.63,51.2,0.0,0.0,0.0]
[1776585407415,53.63,75195.44,51.2,0.0,0.0,0.0]
[1776585412450,53.63,75195.34,51.2,0.0,0.0,0.0]
[1776585417487,53.63,75196.2,51.2,0.0,0.0,0.0]
[1776585422524,53.63,75196.3,51.2,0.0,0.0,0.0]
[1776585427558,53.63,75196.31,51.2,0.0,0.0,0.0]
[1776585432594,53.63,75196.28,51.2,0.0,0.0,0.0]
[1776585437628,53.63,75196.16,51.2,0.0,0.0,0.0]
[1776585442664,53.63,75196.0,51.2,0.0,0.0,0.0]
[1776585448705,53.63,75195.61,51.2,0.0,0.0,0.0]
[1776585453741,53.63,75195.43,51.2,0.0,0.0,0.0]
[1776585458777,53.63,75195.5,51.2,0.0,0.0,0.0]
[1776585464819,53.63,75195.63,51.2,0.0,0.0,0.0]
[1776585469858,53.63,75195.83,51.2,0.0,0.0,0.0]
[1776585474894,53.63,75195.48,51.2,0.0,0.0,0.0]
[1776585480935,53.63,75195.35,51.2,0.0,0.0,0.0]
[1776585485971,53.63,75195.35,51.2,0.0,0.0,0.0]
[1776585491006,53.63,75195.34,51.2,0.0,0.0,0.0]
[1776585496041,53.63,75195.35,51.2,0.0,0.0,0.0]
[1776585501076,53.63,75195.53,51.2,0.0,0.0,0.0]
[1776585506111,53.63,75195.58,51.2,0.0,0.0,0.0]
[1776585511146,53.63,75195.57,51.2,0.0,0.0,0.0]
[1776585516181,53.63,75195.68,51.2,0.0,0.0,0.0]
[1776585521216,53.63,75195.68,51.2,0.0,0.0,0.0]
[1776585526252,53.63,75195.7,51.2,0.0,0.0,0.0]
[1776585532294,53.63,75195.7,51.2,0.0,0.0,0.0]
[1776585537329,53.63,75195.72,51.2,0.0,0.0,0.0]
[1776585542364,53.63,75195.72,51.2,0.0,0.0,0.0]
[1776585547410,53.63,75195.65,51.2,0.0,0.0,0.0]
[1776585552435,53.63,75195.44,51.2,0.0,0.0,0.0]
[1776585557470,53.63,75195.38,51.2,0.0,0.0,0.0]
[1776585563512,53.63,75195.12,51.2,0.0,0.0,0.0]
[1776585568547,53.63,75195.11,51.2,0.0,0.0,0.0]
[1776585573582,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585578617,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585583652,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585588687,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585593722,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585598757,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585601388,53.63,75195.07,51.2,0.0,0.0,0.0]
[1776585600061,53.63,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,53.63,75195.07,0.0,0.0,0.0,0.0]